24/01/30,16:00:00,00,10,1, 11.9,1,1, 4.037, 10525.908, 351.305, 52830.806 24/01/30,16:00:00,01,10,1, 11.9,1,1, 4.037, 10525.896, 351.292, 52830.752 24/01/30,16:00:00,02,10,1, 11.9,1,1, 4.037, 10525.915, 351.239, 52830.565 24/01/30,16:00:00,03,10,1, 11.9,1,1, 4.037, 10525.922, 351.252, 52830.709 24/01/30,16:00:00,04,10,1, 11.9,1,1, 4.037, 10525.856, 351.224, 52830.583 24/01/30,16:00:00,05,10,1, 11.9,1,1, 4.037, 10525.879, 351.240, 52830.630 24/01/30,16:00:00,06,10,1, 11.9,1,1, 4.037, 10525.898, 351.260, 52830.617 24/01/30,16:00:00,07,10,1, 11.9,1,1, 4.037, 10525.901, 351.252, 52830.573 24/01/30,16:00:00,08,10,1, 11.9,1,1, 4.037, 10525.894, 351.251, 52830.589 24/01/30,16:00:00,09,10,1, 11.9,1,1, 4.037, 10525.910, 351.230, 52830.536 24/01/30,16:00:00,10,10,1, 11.9,1,1, 4.037, 10525.940, 351.261, 52830.592 24/01/30,16:00:00,11,10,1, 11.9,1,1, 4.037, 10525.907, 351.229, 52830.557 24/01/30,16:00:00,12,10,1, 11.9,1,1, 4.037, 10525.922, 351.236, 52830.575 24/01/30,16:00:00,13,10,1, 11.9,1,1, 4.037, 10525.934, 351.274, 52830.558 24/01/30,16:00:00,14,10,1, 11.9,1,1, 4.037, 10525.924, 351.267, 52830.577 24/01/30,16:00:00,15,10,1, 11.9,1,1, 4.037, 10525.922, 351.293, 52830.583 24/01/30,16:00:00,16,10,1, 11.9,1,1, 4.037, 10525.960, 351.240, 52830.575 24/01/30,16:00:00,17,10,1, 11.9,1,1, 4.037, 10525.939, 351.254, 52830.538 24/01/30,16:00:00,18,10,1, 11.9,1,1, 4.037, 10525.919, 351.284, 52830.550 24/01/30,16:00:00,19,10,1, 11.9,1,1, 4.037, 10525.939, 351.254, 52830.582 24/01/30,16:00:01,00,11,1, 11.9,1,1, 4.037, 10525.934, 351.254, 52830.582 24/01/30,16:00:01,01,11,1, 11.9,1,1, 4.037, 10525.924, 351.261, 52830.568 24/01/30,16:00:01,02,11,1, 11.9,1,1, 4.037, 10525.956, 351.272, 52830.580 24/01/30,16:00:01,03,11,1, 11.9,1,1, 4.037, 10525.945, 351.252, 52830.564 24/01/30,16:00:01,04,11,1, 11.9,1,1, 4.037, 10525.932, 351.279, 52830.553 24/01/30,16:00:01,05,11,1, 11.9,1,1, 4.037, 10525.935, 351.281, 52830.565 24/01/30,16:00:01,06,11,1, 11.9,1,1, 4.037, 10525.970, 351.285, 52830.562 24/01/30,16:00:01,07,11,1, 11.9,1,1, 4.037, 10525.931, 351.249, 52830.568 24/01/30,16:00:01,08,11,1, 11.9,1,1, 4.037, 10525.939, 351.288, 52830.612 24/01/30,16:00:01,09,11,1, 11.9,1,1, 4.037, 10525.944, 351.255, 52830.301 24/01/30,16:00:01,10,11,1, 11.9,1,1, 4.037, 10525.912, 351.288, 52830.618 24/01/30,16:00:01,11,11,1, 11.9,1,1, 4.037, 10525.952, 351.296, 52830.618 24/01/30,16:00:01,12,11,1, 11.9,1,1, 4.037, 10525.961, 351.284, 52830.607 24/01/30,16:00:01,13,11,1, 11.9,1,1, 4.037, 10525.961, 351.275, 52830.561 24/01/30,16:00:01,14,11,1, 11.9,1,1, 4.037, 10525.961, 351.286, 52830.563 24/01/30,16:00:01,15,11,1, 11.9,1,1, 4.037, 10525.985, 351.292, 52830.578 24/01/30,16:00:01,16,11,1, 11.9,1,1, 4.037, 10525.986, 351.269, 52830.596 24/01/30,16:00:01,17,11,1, 11.9,1,1, 4.037, 10525.985, 351.316, 52830.577 24/01/30,16:00:01,18,11,1, 11.9,1,1, 4.037, 10525.966, 351.293, 52830.601 24/01/30,16:00:01,19,11,1, 11.9,1,1, 4.037, 10525.969, 351.283, 52830.579 24/01/30,16:00:02,00,10,1, 11.9,1,1, 4.038, 10525.967, 351.283, 52830.579 24/01/30,16:00:02,01,10,1, 11.9,1,1, 4.038, 10525.949, 351.265, 52830.517 24/01/30,16:00:02,02,10,1, 11.9,1,1, 4.038, 10525.956, 351.275, 52830.624 24/01/30,16:00:02,03,10,1, 11.9,1,1, 4.038, 10525.961, 351.261, 52830.550 24/01/30,16:00:02,04,10,1, 11.9,1,1, 4.038, 10525.995, 351.267, 52830.583 24/01/30,16:00:02,05,10,1, 11.9,1,1, 4.038, 10525.985, 351.281, 52830.590 24/01/30,16:00:02,06,10,1, 11.9,1,1, 4.038, 10526.002, 351.303, 52830.587 24/01/30,16:00:02,07,10,1, 11.9,1,1, 4.038, 10525.995, 351.276, 52830.584 24/01/30,16:00:02,08,10,1, 11.9,1,1, 4.038, 10526.007, 351.332, 52830.600 24/01/30,16:00:02,09,10,1, 11.9,1,1, 4.038, 10525.984, 351.249, 52830.568 24/01/30,16:00:02,10,10,1, 11.9,1,1, 4.038, 10526.006, 351.307, 52830.567 24/01/30,16:00:02,11,10,1, 11.9,1,1, 4.038, 10526.009, 351.297, 52830.560 24/01/30,16:00:02,12,10,1, 11.9,1,1, 4.038, 10526.004, 351.297, 52830.592 24/01/30,16:00:02,13,10,1, 11.9,1,1, 4.038, 10526.014, 351.265, 52830.555 24/01/30,16:00:02,14,10,1, 11.9,1,1, 4.038, 10526.045, 351.264, 52830.579 24/01/30,16:00:02,15,10,1, 11.9,1,1, 4.038, 10526.026, 351.308, 52830.580 24/01/30,16:00:02,16,10,1, 11.9,1,1, 4.038, 10526.043, 351.275, 52830.602 24/01/30,16:00:02,17,10,1, 11.9,1,1, 4.038, 10526.037, 351.295, 52830.559 24/01/30,16:00:02,18,10,1, 11.9,1,1, 4.038, 10526.043, 351.285, 52830.584 24/01/30,16:00:02,19,10,1, 11.9,1,1, 4.038, 10526.041, 351.332, 52830.609 24/01/30,16:00:03,00,10,1, 11.9,1,1, 4.034, 10526.034, 351.332, 52830.609 24/01/30,16:00:03,01,10,1, 11.9,1,1, 4.034, 10526.031, 351.308, 52830.568 24/01/30,16:00:03,02,10,1, 11.9,1,1, 4.034, 10526.047, 351.293, 52830.577 24/01/30,16:00:03,03,10,1, 11.9,1,1, 4.034, 10526.053, 351.355, 52830.571 24/01/30,16:00:03,04,10,1, 11.9,1,1, 4.034, 10526.023, 351.286, 52830.567 24/01/30,16:00:03,05,10,1, 11.9,1,1, 4.034, 10526.053, 351.308, 52830.606 24/01/30,16:00:03,06,10,1, 11.9,1,1, 4.034, 10526.060, 351.327, 52830.569 24/01/30,16:00:03,07,10,1, 11.9,1,1, 4.034, 10526.061, 351.298, 52830.581 24/01/30,16:00:03,08,10,1, 11.9,1,1, 4.034, 10526.063, 351.345, 52830.620 24/01/30,16:00:03,09,10,1, 11.9,1,1, 4.034, 10526.072, 351.317, 52830.612 24/01/30,16:00:03,10,10,1, 11.9,1,1, 4.034, 10526.060, 351.332, 52830.599 24/01/30,16:00:03,11,10,1, 11.9,1,1, 4.034, 10526.036, 351.320, 52830.591 24/01/30,16:00:03,12,10,1, 11.9,1,1, 4.034, 10526.075, 351.319, 52830.599 24/01/30,16:00:03,13,10,1, 11.9,1,1, 4.034, 10526.065, 351.302, 52830.581 24/01/30,16:00:03,14,10,1, 11.9,1,1, 4.034, 10526.061, 351.327, 52830.597 24/01/30,16:00:03,15,10,1, 11.9,1,1, 4.034, 10526.047, 351.328, 52830.606 24/01/30,16:00:03,16,10,1, 11.9,1,1, 4.034, 10526.071, 351.350, 52830.652 24/01/30,16:00:03,17,10,1, 11.9,1,1, 4.034, 10526.076, 351.332, 52830.618 24/01/30,16:00:03,18,10,1, 11.9,1,1, 4.034, 10526.048, 351.308, 52830.620 24/01/30,16:00:03,19,10,1, 11.9,1,1, 4.034, 10526.077, 351.306, 52830.607 24/01/30,16:00:04,00,11,1, 11.9,1,1, 4.038, 10526.075, 351.306, 52830.607 24/01/30,16:00:04,01,11,1, 11.9,1,1, 4.038, 10526.100, 351.335, 52830.661 24/01/30,16:00:04,02,11,1, 11.9,1,1, 4.038, 10526.092, 351.307, 52830.603 24/01/30,16:00:04,03,11,1, 11.9,1,1, 4.038, 10526.078, 351.324, 52830.607 24/01/30,16:00:04,04,11,1, 11.9,1,1, 4.038, 10526.101, 351.360, 52830.631 24/01/30,16:00:04,05,11,1, 11.9,1,1, 4.038, 10526.105, 351.332, 52830.627 24/01/30,16:00:04,06,11,1, 11.9,1,1, 4.038, 10526.100, 351.341, 52830.599 24/01/30,16:00:04,07,11,1, 11.9,1,1, 4.038, 10526.134, 351.362, 52830.645 24/01/30,16:00:04,08,11,1, 11.9,1,1, 4.038, 10526.107, 351.320, 52830.613 24/01/30,16:00:04,09,11,1, 11.9,1,1, 4.038, 10526.119, 351.331, 52830.602 24/01/30,16:00:04,10,11,1, 11.9,1,1, 4.038, 10526.116, 351.341, 52830.646 24/01/30,16:00:04,11,11,1, 11.9,1,1, 4.038, 10526.123, 351.343, 52830.638 24/01/30,16:00:04,12,11,1, 11.9,1,1, 4.038, 10526.130, 351.358, 52830.599 24/01/30,16:00:04,13,11,1, 11.9,1,1, 4.038, 10526.119, 351.308, 52830.600 24/01/30,16:00:04,14,11,1, 11.9,1,1, 4.038, 10526.109, 351.331, 52830.624 24/01/30,16:00:04,15,11,1, 11.9,1,1, 4.038, 10526.120, 351.354, 52830.622 24/01/30,16:00:04,16,11,1, 11.9,1,1, 4.038, 10526.110, 351.350, 52830.618 24/01/30,16:00:04,17,11,1, 11.9,1,1, 4.038, 10526.119, 351.317, 52830.599 24/01/30,16:00:04,18,11,1, 11.9,1,1, 4.038, 10526.135, 351.349, 52830.620 24/01/30,16:00:04,19,11,1, 11.9,1,1, 4.038, 10526.145, 351.348, 52830.637 24/01/30,16:00:05,00,11,1, 11.9,1,1, 4.038, 10526.142, 351.348, 52830.637 24/01/30,16:00:05,01,11,1, 11.9,1,1, 4.038, 10526.148, 351.344, 52830.650 24/01/30,16:00:05,02,11,1, 11.9,1,1, 4.038, 10526.150, 351.330, 52830.630 24/01/30,16:00:05,03,11,1, 11.9,1,1, 4.038, 10526.169, 351.369, 52830.680 24/01/30,16:00:05,04,11,1, 11.9,1,1, 4.038, 10526.141, 351.334, 52830.651 24/01/30,16:00:05,05,11,1, 11.9,1,1, 4.038, 10526.130, 351.364, 52830.650 24/01/30,16:00:05,06,11,1, 11.9,1,1, 4.038, 10526.163, 351.355, 52830.636 24/01/30,16:00:05,07,11,1, 11.9,1,1, 4.038, 10526.146, 351.370, 52830.648 24/01/30,16:00:05,08,11,1, 11.9,1,1, 4.038, 10526.153, 351.353, 52830.595 24/01/30,16:00:05,09,11,1, 11.9,1,1, 4.038, 10526.167, 351.385, 52830.636 24/01/30,16:00:05,10,11,1, 11.9,1,1, 4.038, 10526.127, 351.346, 52830.617 24/01/30,16:00:05,11,11,1, 11.9,1,1, 4.038, 10526.154, 351.332, 52830.595 24/01/30,16:00:05,12,11,1, 11.9,1,1, 4.038, 10526.151, 351.336, 52830.636 24/01/30,16:00:05,13,11,1, 11.9,1,1, 4.038, 10526.155, 351.351, 52830.642 24/01/30,16:00:05,14,11,1, 11.9,1,1, 4.038, 10526.147, 351.377, 52830.596 24/01/30,16:00:05,15,11,1, 11.9,1,1, 4.038, 10526.161, 351.361, 52830.642 24/01/30,16:00:05,16,11,1, 11.9,1,1, 4.038, 10526.168, 351.360, 52830.614 24/01/30,16:00:05,17,11,1, 11.9,1,1, 4.038, 10526.169, 351.352, 52830.633 24/01/30,16:00:05,18,11,1, 11.9,1,1, 4.038, 10526.159, 351.357, 52830.662 24/01/30,16:00:05,19,11,1, 11.9,1,1, 4.038, 10526.164, 351.348, 52830.620 24/01/30,16:00:06,00,11,1, 11.9,1,1, 4.037, 10526.159, 351.348, 52830.620 24/01/30,16:00:06,01,11,1, 11.9,1,1, 4.037, 10526.168, 351.350, 52830.647 24/01/30,16:00:06,02,11,1, 11.9,1,1, 4.037, 10526.180, 351.383, 52830.639 24/01/30,16:00:06,03,11,1, 11.9,1,1, 4.037, 10526.196, 351.350, 52830.610 24/01/30,16:00:06,04,11,1, 11.9,1,1, 4.037, 10526.206, 351.359, 52830.620 24/01/30,16:00:06,05,11,1, 11.9,1,1, 4.037, 10526.190, 351.371, 52830.630 24/01/30,16:00:06,06,11,1, 11.9,1,1, 4.037, 10526.191, 351.358, 52830.633 24/01/30,16:00:06,07,11,1, 11.9,1,1, 4.037, 10526.193, 351.365, 52830.650 24/01/30,16:00:06,08,11,1, 11.9,1,1, 4.037, 10526.185, 351.364, 52830.624 24/01/30,16:00:06,09,11,1, 11.9,1,1, 4.037, 10526.183, 351.382, 52830.610 24/01/30,16:00:06,10,11,1, 11.9,1,1, 4.037, 10526.182, 351.354, 52830.639 24/01/30,16:00:06,11,11,1, 11.9,1,1, 4.037, 10526.209, 351.396, 52830.634 24/01/30,16:00:06,12,11,1, 11.9,1,1, 4.037, 10526.230, 351.387, 52830.640 24/01/30,16:00:06,13,11,1, 11.9,1,1, 4.037, 10526.216, 351.423, 52830.634 24/01/30,16:00:06,14,11,1, 11.9,1,1, 4.037, 10526.216, 351.396, 52830.664 24/01/30,16:00:06,15,11,1, 11.9,1,1, 4.037, 10526.203, 351.374, 52830.633 24/01/30,16:00:06,16,11,1, 11.9,1,1, 4.037, 10526.222, 351.385, 52830.697 24/01/30,16:00:06,17,11,1, 11.9,1,1, 4.037, 10526.227, 351.396, 52830.680 24/01/30,16:00:06,18,11,1, 11.9,1,1, 4.037, 10526.220, 351.395, 52830.682 24/01/30,16:00:06,19,11,1, 11.9,1,1, 4.037, 10526.220, 351.408, 52830.635 24/01/30,16:00:07,00,11,1, 11.9,1,1, 4.038, 10526.217, 351.408, 52830.635 24/01/30,16:00:07,01,11,1, 11.9,1,1, 4.038, 10526.230, 351.393, 52830.648 24/01/30,16:00:07,02,11,1, 11.9,1,1, 4.038, 10526.265, 351.381, 52830.674 24/01/30,16:00:07,03,11,1, 11.9,1,1, 4.038, 10526.225, 351.380, 52830.626 24/01/30,16:00:07,04,11,1, 11.9,1,1, 4.038, 10526.252, 351.421, 52830.678 24/01/30,16:00:07,05,11,1, 11.9,1,1, 4.038, 10526.238, 351.405, 52830.649 24/01/30,16:00:07,06,11,1, 11.9,1,1, 4.038, 10526.257, 351.419, 52830.714 24/01/30,16:00:07,07,11,1, 11.9,1,1, 4.038, 10526.248, 351.388, 52830.653 24/01/30,16:00:07,08,11,1, 11.9,1,1, 4.038, 10526.265, 351.408, 52830.670 24/01/30,16:00:07,09,11,1, 11.9,1,1, 4.038, 10526.235, 351.415, 52830.640 24/01/30,16:00:07,10,11,1, 11.9,1,1, 4.038, 10526.240, 351.382, 52830.641 24/01/30,16:00:07,11,11,1, 11.9,1,1, 4.038, 10526.222, 351.390, 52830.666 24/01/30,16:00:07,12,11,1, 11.9,1,1, 4.038, 10526.256, 351.395, 52830.647 24/01/30,16:00:07,13,11,1, 11.9,1,1, 4.038, 10526.230, 351.419, 52830.654 24/01/30,16:00:07,14,11,1, 11.9,1,1, 4.038, 10526.256, 351.418, 52830.669 24/01/30,16:00:07,15,11,1, 11.9,1,1, 4.038, 10526.252, 351.431, 52830.629 24/01/30,16:00:07,16,11,1, 11.9,1,1, 4.038, 10526.260, 351.414, 52830.637 24/01/30,16:00:07,17,11,1, 11.9,1,1, 4.038, 10526.277, 351.453, 52830.661 24/01/30,16:00:07,18,11,1, 11.9,1,1, 4.038, 10526.258, 351.403, 52830.624 24/01/30,16:00:07,19,11,1, 11.9,1,1, 4.038, 10526.265, 351.432, 52830.657 24/01/30,16:00:08,00,10,1, 11.9,1,1, 4.035, 10526.259, 351.432, 52830.657 24/01/30,16:00:08,01,10,1, 11.9,1,1, 4.035, 10526.261, 351.428, 52830.667 24/01/30,16:00:08,02,10,1, 11.9,1,1, 4.035, 10526.265, 351.450, 52830.632 24/01/30,16:00:08,03,10,1, 11.9,1,1, 4.035, 10526.253, 351.413, 52830.644 24/01/30,16:00:08,04,10,1, 11.9,1,1, 4.035, 10526.274, 351.438, 52830.664 24/01/30,16:00:08,05,10,1, 11.9,1,1, 4.035, 10526.264, 351.420, 52830.637 24/01/30,16:00:08,06,10,1, 11.9,1,1, 4.035, 10526.273, 351.416, 52830.657 24/01/30,16:00:08,07,10,1, 11.9,1,1, 4.035, 10526.274, 351.417, 52830.645 24/01/30,16:00:08,08,10,1, 11.9,1,1, 4.035, 10526.276, 351.435, 52830.643 24/01/30,16:00:08,09,10,1, 11.9,1,1, 4.035, 10526.286, 351.425, 52830.640 24/01/30,16:00:08,10,10,1, 11.9,1,1, 4.035, 10526.272, 351.428, 52830.646 24/01/30,16:00:08,11,10,1, 11.9,1,1, 4.035, 10526.279, 351.416, 52830.615 24/01/30,16:00:08,12,10,1, 11.9,1,1, 4.035, 10526.301, 351.448, 52830.653 24/01/30,16:00:08,13,10,1, 11.9,1,1, 4.035, 10526.307, 351.443, 52830.671 24/01/30,16:00:08,14,10,1, 11.9,1,1, 4.035, 10526.275, 351.448, 52830.650 24/01/30,16:00:08,15,10,1, 11.9,1,1, 4.035, 10526.296, 351.449, 52830.638 24/01/30,16:00:08,16,10,1, 11.9,1,1, 4.035, 10526.299, 351.447, 52830.662 24/01/30,16:00:08,17,10,1, 11.9,1,1, 4.035, 10526.263, 351.450, 52830.642 24/01/30,16:00:08,18,10,1, 11.9,1,1, 4.035, 10526.288, 351.423, 52830.670 24/01/30,16:00:08,19,10,1, 11.9,1,1, 4.035, 10526.301, 351.448, 52830.657 24/01/30,16:00:09,00,11,1, 11.9,1,1, 4.038, 10526.301, 351.448, 52830.657 24/01/30,16:00:09,01,11,1, 11.9,1,1, 4.038, 10526.323, 351.477, 52830.697 24/01/30,16:00:09,02,11,1, 11.9,1,1, 4.038, 10526.313, 351.434, 52830.672 24/01/30,16:00:09,03,11,1, 11.9,1,1, 4.038, 10526.346, 351.435, 52830.685 24/01/30,16:00:09,04,11,1, 11.9,1,1, 4.038, 10526.306, 351.447, 52830.670 24/01/30,16:00:09,05,11,1, 11.9,1,1, 4.038, 10526.326, 351.467, 52830.658 24/01/30,16:00:09,06,11,1, 11.9,1,1, 4.038, 10526.298, 351.439, 52830.669 24/01/30,16:00:09,07,11,1, 11.9,1,1, 4.038, 10526.330, 351.459, 52830.686 24/01/30,16:00:09,08,11,1, 11.9,1,1, 4.038, 10526.314, 351.452, 52830.655 24/01/30,16:00:09,09,11,1, 11.9,1,1, 4.038, 10526.335, 351.443, 52830.680 24/01/30,16:00:09,10,11,1, 11.9,1,1, 4.038, 10526.341, 351.468, 52830.698 24/01/30,16:00:09,11,11,1, 11.9,1,1, 4.038, 10526.319, 351.435, 52830.647 24/01/30,16:00:09,12,11,1, 11.9,1,1, 4.038, 10526.351, 351.477, 52830.713 24/01/30,16:00:09,13,11,1, 11.9,1,1, 4.038, 10526.311, 351.439, 52830.632 24/01/30,16:00:09,14,11,1, 11.9,1,1, 4.038, 10526.336, 351.490, 52830.698 24/01/30,16:00:09,15,11,1, 11.9,1,1, 4.038, 10526.332, 351.432, 52830.670 24/01/30,16:00:09,16,11,1, 11.9,1,1, 4.038, 10526.333, 351.493, 52830.729 24/01/30,16:00:09,17,11,1, 11.9,1,1, 4.038, 10526.315, 351.454, 52830.656 24/01/30,16:00:09,18,11,1, 11.9,1,1, 4.038, 10526.338, 351.419, 52830.556 24/01/30,16:00:09,19,11,1, 11.9,1,1, 4.038, 10526.356, 351.438, 52830.544 24/01/30,16:00:10,00,11,1, 11.9,1,1, 4.041, 10526.351, 351.438, 52830.544 24/01/30,16:00:10,01,11,1, 11.9,1,1, 4.041, 10526.364, 351.499, 52830.684 24/01/30,16:00:10,02,11,1, 11.9,1,1, 4.041, 10526.337, 351.472, 52830.637 24/01/30,16:00:10,03,11,1, 11.9,1,1, 4.041, 10526.360, 351.459, 52830.651 24/01/30,16:00:10,04,11,1, 11.9,1,1, 4.041, 10526.369, 351.470, 52830.654 24/01/30,16:00:10,05,11,1, 11.9,1,1, 4.041, 10526.375, 351.440, 52830.392 24/01/30,16:00:10,06,11,1, 11.9,1,1, 4.041, 10526.299, 351.468, 52830.698 24/01/30,16:00:10,07,11,1, 11.9,1,1, 4.041, 10526.323, 351.471, 52830.676 24/01/30,16:00:10,08,11,1, 11.9,1,1, 4.041, 10526.344, 351.492, 52830.665 24/01/30,16:00:10,09,11,1, 11.9,1,1, 4.041, 10526.362, 351.525, 52830.693 24/01/30,16:00:10,10,11,1, 11.9,1,1, 4.041, 10526.338, 351.478, 52830.641 24/01/30,16:00:10,11,11,1, 11.9,1,1, 4.041, 10526.333, 351.477, 52830.655 24/01/30,16:00:10,12,11,1, 11.9,1,1, 4.041, 10526.377, 351.497, 52830.694 24/01/30,16:00:10,13,11,1, 11.9,1,1, 4.041, 10526.358, 351.514, 52830.660 24/01/30,16:00:10,14,11,1, 11.9,1,1, 4.041, 10526.358, 351.495, 52830.863 24/01/30,16:00:10,15,11,1, 11.9,1,1, 4.041, 10526.342, 351.441, 52830.544 24/01/30,16:00:10,16,11,1, 11.9,1,1, 4.041, 10526.345, 351.499, 52830.634 24/01/30,16:00:10,17,11,1, 11.9,1,1, 4.041, 10526.365, 351.524, 52830.704 24/01/30,16:00:10,18,11,1, 11.9,1,1, 4.041, 10526.365, 351.496, 52830.646 24/01/30,16:00:10,19,11,1, 11.9,1,1, 4.041, 10526.364, 351.452, 52830.622 24/01/30,16:00:11,00,11,1, 11.9,1,1, 4.037, 10526.359, 351.452, 52830.622 24/01/30,16:00:11,01,11,1, 11.9,1,1, 4.037, 10526.368, 351.507, 52830.672 24/01/30,16:00:11,02,11,1, 11.9,1,1, 4.037, 10526.368, 351.501, 52830.634 24/01/30,16:00:11,03,11,1, 11.9,1,1, 4.037, 10526.362, 351.512, 52830.645 24/01/30,16:00:11,04,11,1, 11.9,1,1, 4.037, 10526.381, 351.491, 52830.656 24/01/30,16:00:11,05,11,1, 11.9,1,1, 4.037, 10526.356, 351.510, 52830.631 24/01/30,16:00:11,06,11,1, 11.9,1,1, 4.037, 10526.382, 351.499, 52830.632 24/01/30,16:00:11,07,11,1, 11.9,1,1, 4.037, 10526.372, 351.511, 52830.699 24/01/30,16:00:11,08,11,1, 11.9,1,1, 4.037, 10526.409, 351.490, 52830.686 24/01/30,16:00:11,09,11,1, 11.9,1,1, 4.037, 10526.397, 351.533, 52830.694 24/01/30,16:00:11,10,11,1, 11.9,1,1, 4.037, 10526.372, 351.493, 52830.647 24/01/30,16:00:11,11,11,1, 11.9,1,1, 4.037, 10526.381, 351.504, 52830.675 24/01/30,16:00:11,12,11,1, 11.9,1,1, 4.037, 10526.396, 351.490, 52830.677 24/01/30,16:00:11,13,11,1, 11.9,1,1, 4.037, 10526.389, 351.508, 52830.680 24/01/30,16:00:11,14,11,1, 11.9,1,1, 4.037, 10526.387, 351.526, 52830.674 24/01/30,16:00:11,15,11,1, 11.9,1,1, 4.037, 10526.423, 351.544, 52830.668 24/01/30,16:00:11,16,11,1, 11.9,1,1, 4.037, 10526.389, 351.526, 52830.685 24/01/30,16:00:11,17,11,1, 11.9,1,1, 4.037, 10526.398, 351.513, 52830.654 24/01/30,16:00:11,18,11,1, 11.9,1,1, 4.037, 10526.396, 351.545, 52830.684 24/01/30,16:00:11,19,11,1, 11.9,1,1, 4.037, 10526.411, 351.541, 52830.677 24/01/30,16:00:12,00,11,1, 11.9,1,1, 4.040, 10526.409, 351.541, 52830.677 24/01/30,16:00:12,01,11,1, 11.9,1,1, 4.040, 10526.421, 351.515, 52830.753 24/01/30,16:00:12,02,11,1, 11.9,1,1, 4.040, 10526.395, 351.506, 52830.692 24/01/30,16:00:12,03,11,1, 11.9,1,1, 4.040, 10526.401, 351.516, 52830.703 24/01/30,16:00:12,04,11,1, 11.9,1,1, 4.040, 10526.404, 351.522, 52830.705 24/01/30,16:00:12,05,11,1, 11.9,1,1, 4.040, 10526.393, 351.508, 52830.641 24/01/30,16:00:12,06,11,1, 11.9,1,1, 4.040, 10526.432, 351.529, 52830.689 24/01/30,16:00:12,07,11,1, 11.9,1,1, 4.040, 10526.414, 351.516, 52830.659 24/01/30,16:00:12,08,11,1, 11.9,1,1, 4.040, 10526.408, 351.515, 52830.669 24/01/30,16:00:12,09,11,1, 11.9,1,1, 4.040, 10526.398, 351.514, 52830.643 24/01/30,16:00:12,10,11,1, 11.9,1,1, 4.040, 10526.417, 351.508, 52830.656 24/01/30,16:00:12,11,11,1, 11.9,1,1, 4.040, 10526.401, 351.525, 52830.639 24/01/30,16:00:12,12,11,1, 11.9,1,1, 4.040, 10526.412, 351.524, 52830.671 24/01/30,16:00:12,13,11,1, 11.9,1,1, 4.040, 10526.430, 351.539, 52830.679 24/01/30,16:00:12,14,11,1, 11.9,1,1, 4.040, 10526.465, 351.527, 52830.669 24/01/30,16:00:12,15,11,1, 11.9,1,1, 4.040, 10526.418, 351.548, 52830.715 24/01/30,16:00:12,16,11,1, 11.9,1,1, 4.040, 10526.412, 351.538, 52830.689 24/01/30,16:00:12,17,11,1, 11.9,1,1, 4.040, 10526.450, 351.532, 52830.653 24/01/30,16:00:12,18,11,1, 11.9,1,1, 4.040, 10526.438, 351.526, 52830.689 24/01/30,16:00:12,19,11,1, 11.9,1,1, 4.040, 10526.462, 351.558, 52830.713 24/01/30,16:00:13,00,11,1, 11.9,1,1, 4.042, 10526.459, 351.558, 52830.713 24/01/30,16:00:13,01,11,1, 11.9,1,1, 4.042, 10526.445, 351.537, 52830.665 24/01/30,16:00:13,02,11,1, 11.9,1,1, 4.042, 10526.474, 351.553, 52830.679 24/01/30,16:00:13,03,11,1, 11.9,1,1, 4.042, 10526.454, 351.545, 52830.707 24/01/30,16:00:13,04,11,1, 11.9,1,1, 4.042, 10526.441, 351.514, 52830.687 24/01/30,16:00:13,05,11,1, 11.9,1,1, 4.042, 10526.466, 351.520, 52830.707 24/01/30,16:00:13,06,11,1, 11.9,1,1, 4.042, 10526.443, 351.569, 52830.723 24/01/30,16:00:13,07,11,1, 11.9,1,1, 4.042, 10526.436, 351.499, 52830.665 24/01/30,16:00:13,08,11,1, 11.9,1,1, 4.042, 10526.473, 351.563, 52830.717 24/01/30,16:00:13,09,11,1, 11.9,1,1, 4.042, 10526.456, 351.552, 52830.700 24/01/30,16:00:13,10,11,1, 11.9,1,1, 4.042, 10526.440, 351.571, 52830.684 24/01/30,16:00:13,11,11,1, 11.9,1,1, 4.042, 10526.457, 351.536, 52830.692 24/01/30,16:00:13,12,11,1, 11.9,1,1, 4.042, 10526.478, 351.587, 52830.743 24/01/30,16:00:13,13,11,1, 11.9,1,1, 4.042, 10526.447, 351.551, 52830.576 24/01/30,16:00:13,14,11,1, 11.9,1,1, 4.042, 10526.468, 351.597, 52830.769 24/01/30,16:00:13,15,11,1, 11.9,1,1, 4.042, 10526.457, 351.547, 52830.702 24/01/30,16:00:13,16,11,1, 11.9,1,1, 4.042, 10526.469, 351.570, 52830.722 24/01/30,16:00:13,17,11,1, 11.9,1,1, 4.042, 10526.477, 351.561, 52830.716 24/01/30,16:00:13,18,11,1, 11.9,1,1, 4.042, 10526.484, 351.577, 52830.695 24/01/30,16:00:13,19,11,1, 11.9,1,1, 4.042, 10526.453, 351.530, 52830.675 24/01/30,16:00:14,00,11,1, 12.0,1,1, 4.038, 10526.451, 351.530, 52830.675 24/01/30,16:00:14,01,11,1, 12.0,1,1, 4.038, 10526.484, 351.547, 52830.690 24/01/30,16:00:14,02,11,1, 12.0,1,1, 4.038, 10526.473, 351.586, 52830.699 24/01/30,16:00:14,03,11,1, 12.0,1,1, 4.038, 10526.498, 351.553, 52830.702 24/01/30,16:00:14,04,11,1, 12.0,1,1, 4.038, 10526.492, 351.622, 52830.705 24/01/30,16:00:14,05,11,1, 12.0,1,1, 4.038, 10526.473, 351.586, 52830.720 24/01/30,16:00:14,06,11,1, 12.0,1,1, 4.038, 10526.479, 351.594, 52830.715 24/01/30,16:00:14,07,11,1, 12.0,1,1, 4.038, 10526.509, 351.599, 52830.716 24/01/30,16:00:14,08,11,1, 12.0,1,1, 4.038, 10526.482, 351.579, 52830.706 24/01/30,16:00:14,09,11,1, 12.0,1,1, 4.038, 10526.491, 351.591, 52830.694 24/01/30,16:00:14,10,11,1, 12.0,1,1, 4.038, 10526.511, 351.599, 52830.698 24/01/30,16:00:14,11,11,1, 12.0,1,1, 4.038, 10526.502, 351.582, 52830.680 24/01/30,16:00:14,12,11,1, 12.0,1,1, 4.038, 10526.503, 351.596, 52830.712 24/01/30,16:00:14,13,11,1, 12.0,1,1, 4.038, 10526.507, 351.600, 52830.726 24/01/30,16:00:14,14,11,1, 12.0,1,1, 4.038, 10526.501, 351.601, 52830.726 24/01/30,16:00:14,15,11,1, 12.0,1,1, 4.038, 10526.507, 351.590, 52830.709 24/01/30,16:00:14,16,11,1, 12.0,1,1, 4.038, 10526.511, 351.589, 52830.723 24/01/30,16:00:14,17,11,1, 12.0,1,1, 4.038, 10526.508, 351.610, 52830.748 24/01/30,16:00:14,18,11,1, 12.0,1,1, 4.038, 10526.509, 351.575, 52830.694 24/01/30,16:00:14,19,11,1, 12.0,1,1, 4.038, 10526.501, 351.587, 52830.729 24/01/30,16:00:15,00,11,1, 11.9,1,1, 4.038, 10526.501, 351.587, 52830.729 24/01/30,16:00:15,01,11,1, 11.9,1,1, 4.038, 10526.512, 351.603, 52830.705 24/01/30,16:00:15,02,11,1, 11.9,1,1, 4.038, 10526.515, 351.605, 52830.706 24/01/30,16:00:15,03,11,1, 11.9,1,1, 4.038, 10526.519, 351.576, 52830.673 24/01/30,16:00:15,04,11,1, 11.9,1,1, 4.038, 10526.483, 351.566, 52830.665 24/01/30,16:00:15,05,11,1, 11.9,1,1, 4.038, 10526.508, 351.602, 52830.699 24/01/30,16:00:15,06,11,1, 11.9,1,1, 4.038, 10526.530, 351.621, 52830.736 24/01/30,16:00:15,07,11,1, 11.9,1,1, 4.038, 10526.505, 351.591, 52830.686 24/01/30,16:00:15,08,11,1, 11.9,1,1, 4.038, 10526.526, 351.597, 52830.699 24/01/30,16:00:15,09,11,1, 11.9,1,1, 4.038, 10526.548, 351.632, 52830.713 24/01/30,16:00:15,10,11,1, 11.9,1,1, 4.038, 10526.537, 351.640, 52830.732 24/01/30,16:00:15,11,11,1, 11.9,1,1, 4.038, 10526.501, 351.597, 52830.723 24/01/30,16:00:15,12,11,1, 11.9,1,1, 4.038, 10526.553, 351.665, 52830.741 24/01/30,16:00:15,13,11,1, 11.9,1,1, 4.038, 10526.516, 351.587, 52830.703 24/01/30,16:00:15,14,11,1, 11.9,1,1, 4.038, 10526.544, 351.640, 52830.754 24/01/30,16:00:15,15,11,1, 11.9,1,1, 4.038, 10526.537, 351.599, 52830.706 24/01/30,16:00:15,16,11,1, 11.9,1,1, 4.038, 10526.557, 351.623, 52830.749 24/01/30,16:00:15,17,11,1, 11.9,1,1, 4.038, 10526.532, 351.575, 52830.696 24/01/30,16:00:15,18,11,1, 11.9,1,1, 4.038, 10526.536, 351.624, 52830.725 24/01/30,16:00:15,19,11,1, 11.9,1,1, 4.038, 10526.534, 351.606, 52830.752 24/01/30,16:00:16,00,10,1, 11.9,1,1, 4.038, 10526.534, 351.606, 52830.752 24/01/30,16:00:16,01,10,1, 11.9,1,1, 4.038, 10526.543, 351.620, 52830.754 24/01/30,16:00:16,02,10,1, 11.9,1,1, 4.038, 10526.525, 351.608, 52830.733 24/01/30,16:00:16,03,10,1, 11.9,1,1, 4.038, 10526.530, 351.617, 52830.702 24/01/30,16:00:16,04,10,1, 11.9,1,1, 4.038, 10526.566, 351.622, 52830.758 24/01/30,16:00:16,05,10,1, 11.9,1,1, 4.038, 10526.566, 351.625, 52830.732 24/01/30,16:00:16,06,10,1, 11.9,1,1, 4.038, 10526.574, 351.591, 52830.710 24/01/30,16:00:16,07,10,1, 11.9,1,1, 4.038, 10526.546, 351.659, 52830.748 24/01/30,16:00:16,08,10,1, 11.9,1,1, 4.038, 10526.538, 351.628, 52830.764 24/01/30,16:00:16,09,10,1, 11.9,1,1, 4.038, 10526.574, 351.650, 52830.752 24/01/30,16:00:16,10,10,1, 11.9,1,1, 4.038, 10526.565, 351.625, 52830.708 24/01/30,16:00:16,11,10,1, 11.9,1,1, 4.038, 10526.576, 351.662, 52830.724 24/01/30,16:00:16,12,10,1, 11.9,1,1, 4.038, 10526.560, 351.672, 52830.750 24/01/30,16:00:16,13,10,1, 11.9,1,1, 4.038, 10526.583, 351.653, 52830.741 24/01/30,16:00:16,14,10,1, 11.9,1,1, 4.038, 10526.563, 351.659, 52830.740 24/01/30,16:00:16,15,10,1, 11.9,1,1, 4.038, 10526.555, 351.660, 52830.701 24/01/30,16:00:16,16,10,1, 11.9,1,1, 4.038, 10526.566, 351.640, 52830.747 24/01/30,16:00:16,17,10,1, 11.9,1,1, 4.038, 10526.550, 351.626, 52830.706 24/01/30,16:00:16,18,10,1, 11.9,1,1, 4.038, 10526.566, 351.655, 52830.740 24/01/30,16:00:16,19,10,1, 11.9,1,1, 4.038, 10526.582, 351.665, 52830.705 24/01/30,16:00:17,00,11,1, 11.8,1,1, 4.037, 10526.576, 351.665, 52830.705 24/01/30,16:00:17,01,11,1, 11.8,1,1, 4.037, 10526.590, 351.665, 52830.732 24/01/30,16:00:17,02,11,1, 11.8,1,1, 4.037, 10526.552, 351.650, 52830.738 24/01/30,16:00:17,03,11,1, 11.8,1,1, 4.037, 10526.557, 351.680, 52830.726 24/01/30,16:00:17,04,11,1, 11.8,1,1, 4.037, 10526.593, 351.658, 52830.730 24/01/30,16:00:17,05,11,1, 11.8,1,1, 4.037, 10526.560, 351.653, 52830.732 24/01/30,16:00:17,06,11,1, 11.8,1,1, 4.037, 10526.571, 351.662, 52830.740 24/01/30,16:00:17,07,11,1, 11.8,1,1, 4.037, 10526.569, 351.662, 52830.717 24/01/30,16:00:17,08,11,1, 11.8,1,1, 4.037, 10526.601, 351.666, 52830.766 24/01/30,16:00:17,09,11,1, 11.8,1,1, 4.037, 10526.604, 351.696, 52830.719 24/01/30,16:00:17,10,11,1, 11.8,1,1, 4.037, 10526.581, 351.633, 52830.678 24/01/30,16:00:17,11,11,1, 11.8,1,1, 4.037, 10526.579, 351.657, 52830.737 24/01/30,16:00:17,12,11,1, 11.8,1,1, 4.037, 10526.596, 351.639, 52830.713 24/01/30,16:00:17,13,11,1, 11.8,1,1, 4.037, 10526.597, 351.641, 52830.709 24/01/30,16:00:17,14,11,1, 11.8,1,1, 4.037, 10526.607, 351.664, 52830.757 24/01/30,16:00:17,15,11,1, 11.8,1,1, 4.037, 10526.608, 351.667, 52830.756 24/01/30,16:00:17,16,11,1, 11.8,1,1, 4.037, 10526.584, 351.641, 52830.731 24/01/30,16:00:17,17,11,1, 11.8,1,1, 4.037, 10526.620, 351.677, 52830.751 24/01/30,16:00:17,18,11,1, 11.8,1,1, 4.037, 10526.612, 351.665, 52830.752 24/01/30,16:00:17,19,11,1, 11.8,1,1, 4.037, 10526.596, 351.660, 52830.732 24/01/30,16:00:18,00,11,1, 12.0,1,1, 4.043, 10526.593, 351.660, 52830.732 24/01/30,16:00:18,01,11,1, 12.0,1,1, 4.043, 10526.621, 351.667, 52830.714 24/01/30,16:00:18,02,11,1, 12.0,1,1, 4.043, 10526.603, 351.676, 52830.749 24/01/30,16:00:18,03,11,1, 12.0,1,1, 4.043, 10526.642, 351.655, 52830.744 24/01/30,16:00:18,04,11,1, 12.0,1,1, 4.043, 10526.640, 351.662, 52830.754 24/01/30,16:00:18,05,11,1, 12.0,1,1, 4.043, 10526.630, 351.686, 52830.751 24/01/30,16:00:18,06,11,1, 12.0,1,1, 4.043, 10526.631, 351.666, 52830.759 24/01/30,16:00:18,07,11,1, 12.0,1,1, 4.043, 10526.625, 351.673, 52830.716 24/01/30,16:00:18,08,11,1, 12.0,1,1, 4.043, 10526.649, 351.679, 52830.750 24/01/30,16:00:18,09,11,1, 12.0,1,1, 4.043, 10526.614, 351.669, 52830.758 24/01/30,16:00:18,10,11,1, 12.0,1,1, 4.043, 10526.639, 351.667, 52830.743 24/01/30,16:00:18,11,11,1, 12.0,1,1, 4.043, 10526.647, 351.688, 52830.747 24/01/30,16:00:18,12,11,1, 12.0,1,1, 4.043, 10526.649, 351.672, 52830.707 24/01/30,16:00:18,13,11,1, 12.0,1,1, 4.043, 10526.650, 351.683, 52830.766 24/01/30,16:00:18,14,11,1, 12.0,1,1, 4.043, 10526.627, 351.658, 52830.805 24/01/30,16:00:18,15,11,1, 12.0,1,1, 4.043, 10526.645, 351.688, 52830.809 24/01/30,16:00:18,16,11,1, 12.0,1,1, 4.043, 10526.638, 351.643, 52830.744 24/01/30,16:00:18,17,11,1, 12.0,1,1, 4.043, 10526.667, 351.667, 52830.735 24/01/30,16:00:18,18,11,1, 12.0,1,1, 4.043, 10526.634, 351.692, 52830.797 24/01/30,16:00:18,19,11,1, 12.0,1,1, 4.043, 10526.660, 351.679, 52830.741 24/01/30,16:00:19,00,11,1, 11.9,1,1, 4.038, 10526.659, 351.679, 52830.741 24/01/30,16:00:19,01,11,1, 11.9,1,1, 4.038, 10526.667, 351.682, 52830.746 24/01/30,16:00:19,02,11,1, 11.9,1,1, 4.038, 10526.660, 351.707, 52830.747 24/01/30,16:00:19,03,11,1, 11.9,1,1, 4.038, 10526.679, 351.717, 52830.766 24/01/30,16:00:19,04,11,1, 11.9,1,1, 4.038, 10526.672, 351.653, 52830.756 24/01/30,16:00:19,05,11,1, 11.9,1,1, 4.038, 10526.673, 351.700, 52830.732 24/01/30,16:00:19,06,11,1, 11.9,1,1, 4.038, 10526.652, 351.717, 52830.735 24/01/30,16:00:19,07,11,1, 11.9,1,1, 4.038, 10526.676, 351.674, 52830.716 24/01/30,16:00:19,08,11,1, 11.9,1,1, 4.038, 10526.659, 351.686, 52830.738 24/01/30,16:00:19,09,11,1, 11.9,1,1, 4.038, 10526.669, 351.708, 52830.730 24/01/30,16:00:19,10,11,1, 11.9,1,1, 4.038, 10526.676, 351.699, 52830.744 24/01/30,16:00:19,11,11,1, 11.9,1,1, 4.038, 10526.695, 351.713, 52830.750 24/01/30,16:00:19,12,11,1, 11.9,1,1, 4.038, 10526.685, 351.697, 52830.806 24/01/30,16:00:19,13,11,1, 11.9,1,1, 4.038, 10526.703, 351.730, 52830.761 24/01/30,16:00:19,14,11,1, 11.9,1,1, 4.038, 10526.687, 351.636, 52830.713 24/01/30,16:00:19,15,11,1, 11.9,1,1, 4.038, 10526.696, 351.691, 52830.722 24/01/30,16:00:19,16,11,1, 11.9,1,1, 4.038, 10526.685, 351.695, 52830.741 24/01/30,16:00:19,17,11,1, 11.9,1,1, 4.038, 10526.708, 351.719, 52830.787 24/01/30,16:00:19,18,11,1, 11.9,1,1, 4.038, 10526.698, 351.701, 52830.734 24/01/30,16:00:19,19,11,1, 11.9,1,1, 4.038, 10526.692, 351.696, 52830.752 24/01/30,16:00:20,00,11,1, 11.9,1,1, 4.040, 10526.685, 351.696, 52830.752 24/01/30,16:00:20,01,11,1, 11.9,1,1, 4.040, 10526.694, 351.735, 52830.806 24/01/30,16:00:20,02,11,1, 11.9,1,1, 4.040, 10526.687, 351.698, 52830.740 24/01/30,16:00:20,03,11,1, 11.9,1,1, 4.040, 10526.721, 351.719, 52830.791 24/01/30,16:00:20,04,11,1, 11.9,1,1, 4.040, 10526.702, 351.693, 52830.792 24/01/30,16:00:20,05,11,1, 11.9,1,1, 4.040, 10526.725, 351.719, 52830.774 24/01/30,16:00:20,06,11,1, 11.9,1,1, 4.040, 10526.707, 351.719, 52830.814 24/01/30,16:00:20,07,11,1, 11.9,1,1, 4.040, 10526.716, 351.696, 52830.764 24/01/30,16:00:20,08,11,1, 11.9,1,1, 4.040, 10526.704, 351.724, 52830.781 24/01/30,16:00:20,09,11,1, 11.9,1,1, 4.040, 10526.704, 351.696, 52830.727 24/01/30,16:00:20,10,11,1, 11.9,1,1, 4.040, 10526.721, 351.712, 52830.819 24/01/30,16:00:20,11,11,1, 11.9,1,1, 4.040, 10526.717, 351.721, 52830.763 24/01/30,16:00:20,12,11,1, 11.9,1,1, 4.040, 10526.724, 351.706, 52830.781 24/01/30,16:00:20,13,11,1, 11.9,1,1, 4.040, 10526.737, 351.706, 52830.762 24/01/30,16:00:20,14,11,1, 11.9,1,1, 4.040, 10526.702, 351.700, 52830.685 24/01/30,16:00:20,15,11,1, 11.9,1,1, 4.040, 10526.777, 351.709, 52830.843 24/01/30,16:00:20,16,11,1, 11.9,1,1, 4.040, 10526.740, 351.674, 52830.734 24/01/30,16:00:20,17,11,1, 11.9,1,1, 4.040, 10526.735, 351.697, 52830.777 24/01/30,16:00:20,18,11,1, 11.9,1,1, 4.040, 10526.753, 351.679, 52830.765 24/01/30,16:00:20,19,11,1, 11.9,1,1, 4.040, 10526.744, 351.704, 52830.770 24/01/30,16:00:21,00,10,1, 11.9,1,1, 4.035, 10526.743, 351.704, 52830.770 24/01/30,16:00:21,01,10,1, 11.9,1,1, 4.035, 10526.740, 351.717, 52830.759 24/01/30,16:00:21,02,10,1, 11.9,1,1, 4.035, 10526.740, 351.675, 52830.783 24/01/30,16:00:21,03,10,1, 11.9,1,1, 4.035, 10526.749, 351.684, 52830.771 24/01/30,16:00:21,04,10,1, 11.9,1,1, 4.035, 10526.764, 351.709, 52830.791 24/01/30,16:00:21,05,10,1, 11.9,1,1, 4.035, 10526.745, 351.696, 52830.771 24/01/30,16:00:21,06,10,1, 11.9,1,1, 4.035, 10526.761, 351.689, 52830.800 24/01/30,16:00:21,07,10,1, 11.9,1,1, 4.035, 10526.753, 351.678, 52830.740 24/01/30,16:00:21,08,10,1, 11.9,1,1, 4.035, 10526.770, 351.728, 52830.864 24/01/30,16:00:21,09,10,1, 11.9,1,1, 4.035, 10526.750, 351.702, 52830.987 24/01/30,16:00:21,10,10,1, 11.9,1,1, 4.035, 10526.739, 351.698, 52830.870 24/01/30,16:00:21,11,10,1, 11.9,1,1, 4.035, 10526.751, 351.713, 52830.864 24/01/30,16:00:21,12,10,1, 11.9,1,1, 4.035, 10526.756, 351.681, 52830.789 24/01/30,16:00:21,13,10,1, 11.9,1,1, 4.035, 10526.770, 351.703, 52830.807 24/01/30,16:00:21,14,10,1, 11.9,1,1, 4.035, 10526.759, 351.693, 52830.776 24/01/30,16:00:21,15,10,1, 11.9,1,1, 4.035, 10526.815, 351.714, 52830.832 24/01/30,16:00:21,16,10,1, 11.9,1,1, 4.035, 10526.770, 351.660, 52830.816 24/01/30,16:00:21,17,10,1, 11.9,1,1, 4.035, 10526.793, 351.711, 52830.813 24/01/30,16:00:21,18,10,1, 11.9,1,1, 4.035, 10526.798, 351.694, 52830.782 24/01/30,16:00:21,19,10,1, 11.9,1,1, 4.035, 10526.807, 351.726, 52830.845 24/01/30,16:00:22,00,10,1, 11.9,1,1, 4.038, 10526.801, 351.726, 52830.845 24/01/30,16:00:22,01,10,1, 11.9,1,1, 4.038, 10526.793, 351.717, 52830.753 24/01/30,16:00:22,02,10,1, 11.9,1,1, 4.038, 10526.829, 351.717, 52830.779 24/01/30,16:00:22,03,10,1, 11.9,1,1, 4.038, 10526.805, 351.693, 52830.776 24/01/30,16:00:22,04,10,1, 11.9,1,1, 4.038, 10526.812, 351.682, 52830.807 24/01/30,16:00:22,05,10,1, 11.9,1,1, 4.038, 10526.829, 351.692, 52830.827 24/01/30,16:00:22,06,10,1, 11.9,1,1, 4.038, 10526.823, 351.697, 52830.808 24/01/30,16:00:22,07,10,1, 11.9,1,1, 4.038, 10526.803, 351.673, 52830.776 24/01/30,16:00:22,08,10,1, 11.9,1,1, 4.038, 10526.816, 351.701, 52830.795 24/01/30,16:00:22,09,10,1, 11.9,1,1, 4.038, 10526.813, 351.673, 52830.791 24/01/30,16:00:22,10,10,1, 11.9,1,1, 4.038, 10526.824, 351.719, 52830.783 24/01/30,16:00:22,11,10,1, 11.9,1,1, 4.038, 10526.841, 351.687, 52830.755 24/01/30,16:00:22,12,10,1, 11.9,1,1, 4.038, 10526.839, 351.725, 52830.801 24/01/30,16:00:22,13,10,1, 11.9,1,1, 4.038, 10526.865, 351.690, 52830.782 24/01/30,16:00:22,14,10,1, 11.9,1,1, 4.038, 10526.845, 351.704, 52830.801 24/01/30,16:00:22,15,10,1, 11.9,1,1, 4.038, 10526.839, 351.686, 52830.798 24/01/30,16:00:22,16,10,1, 11.9,1,1, 4.038, 10526.844, 351.686, 52830.804 24/01/30,16:00:22,17,10,1, 11.9,1,1, 4.038, 10526.853, 351.696, 52830.773 24/01/30,16:00:22,18,10,1, 11.9,1,1, 4.038, 10526.863, 351.733, 52830.772 24/01/30,16:00:22,19,10,1, 11.9,1,1, 4.038, 10526.850, 351.728, 52830.838 24/01/30,16:00:23,00,10,1, 11.9,1,1, 4.038, 10526.843, 351.728, 52830.838 24/01/30,16:00:23,01,10,1, 11.9,1,1, 4.038, 10526.872, 351.756, 52830.815 24/01/30,16:00:23,02,10,1, 11.9,1,1, 4.038, 10526.882, 351.697, 52830.794 24/01/30,16:00:23,03,10,1, 11.9,1,1, 4.038, 10526.855, 351.723, 52830.776 24/01/30,16:00:23,04,10,1, 11.9,1,1, 4.038, 10526.859, 351.705, 52830.808 24/01/30,16:00:23,05,10,1, 11.9,1,1, 4.038, 10526.860, 351.707, 52830.852 24/01/30,16:00:23,06,10,1, 11.9,1,1, 4.038, 10526.857, 351.724, 52830.776 24/01/30,16:00:23,07,10,1, 11.9,1,1, 4.038, 10526.888, 351.737, 52830.809 24/01/30,16:00:23,08,10,1, 11.9,1,1, 4.038, 10526.873, 351.734, 52830.797 24/01/30,16:00:23,09,10,1, 11.9,1,1, 4.038, 10526.886, 351.727, 52830.809 24/01/30,16:00:23,10,10,1, 11.9,1,1, 4.038, 10526.895, 351.725, 52830.781 24/01/30,16:00:23,11,10,1, 11.9,1,1, 4.038, 10526.881, 351.737, 52830.814 24/01/30,16:00:23,12,10,1, 11.9,1,1, 4.038, 10526.884, 351.722, 52830.782 24/01/30,16:00:23,13,10,1, 11.9,1,1, 4.038, 10526.907, 351.718, 52830.786 24/01/30,16:00:23,14,10,1, 11.9,1,1, 4.038, 10526.903, 351.760, 52830.800 24/01/30,16:00:23,15,10,1, 11.9,1,1, 4.038, 10526.898, 351.720, 52830.830 24/01/30,16:00:23,16,10,1, 11.9,1,1, 4.038, 10526.896, 351.731, 52830.847 24/01/30,16:00:23,17,10,1, 11.9,1,1, 4.038, 10526.913, 351.766, 52830.846 24/01/30,16:00:23,18,10,1, 11.9,1,1, 4.038, 10526.897, 351.751, 52830.845 24/01/30,16:00:23,19,10,1, 11.9,1,1, 4.038, 10526.899, 351.766, 52830.855 24/01/30,16:00:24,00,10,1, 11.9,1,1, 4.035, 10526.893, 351.766, 52830.855 24/01/30,16:00:24,01,10,1, 11.9,1,1, 4.035, 10526.925, 351.740, 52830.825 24/01/30,16:00:24,02,10,1, 11.9,1,1, 4.035, 10526.916, 351.766, 52830.832 24/01/30,16:00:24,03,10,1, 11.9,1,1, 4.035, 10526.923, 351.773, 52830.844 24/01/30,16:00:24,04,10,1, 11.9,1,1, 4.035, 10526.928, 351.725, 52830.816 24/01/30,16:00:24,05,10,1, 11.9,1,1, 4.035, 10526.914, 351.765, 52830.827 24/01/30,16:00:24,06,10,1, 11.9,1,1, 4.035, 10526.903, 351.737, 52830.802 24/01/30,16:00:24,07,10,1, 11.9,1,1, 4.035, 10526.968, 351.780, 52830.848 24/01/30,16:00:24,08,10,1, 11.9,1,1, 4.035, 10526.932, 351.738, 52830.804 24/01/30,16:00:24,09,10,1, 11.9,1,1, 4.035, 10526.971, 351.794, 52830.840 24/01/30,16:00:24,10,10,1, 11.9,1,1, 4.035, 10526.938, 351.778, 52830.858 24/01/30,16:00:24,11,10,1, 11.9,1,1, 4.035, 10526.938, 351.780, 52830.830 24/01/30,16:00:24,12,10,1, 11.9,1,1, 4.035, 10526.936, 351.766, 52830.845 24/01/30,16:00:24,13,10,1, 11.9,1,1, 4.035, 10526.938, 351.783, 52830.863 24/01/30,16:00:24,14,10,1, 11.9,1,1, 4.035, 10526.957, 351.749, 52830.833 24/01/30,16:00:24,15,10,1, 11.9,1,1, 4.035, 10526.927, 351.759, 52830.827 24/01/30,16:00:24,16,10,1, 11.9,1,1, 4.035, 10526.957, 351.774, 52830.828 24/01/30,16:00:24,17,10,1, 11.9,1,1, 4.035, 10526.939, 351.749, 52830.834 24/01/30,16:00:24,18,10,1, 11.9,1,1, 4.035, 10526.971, 351.757, 52830.863 24/01/30,16:00:24,19,10,1, 11.9,1,1, 4.035, 10526.924, 351.764, 52830.833 24/01/30,16:00:25,00,10,1, 11.9,1,1, 4.035, 10526.918, 351.764, 52830.833 24/01/30,16:00:25,01,10,1, 11.9,1,1, 4.035, 10526.995, 351.764, 52830.824 24/01/30,16:00:25,02,10,1, 11.9,1,1, 4.035, 10526.949, 351.723, 52830.824 24/01/30,16:00:25,03,10,1, 11.9,1,1, 4.035, 10526.954, 351.767, 52830.832 24/01/30,16:00:25,04,10,1, 11.9,1,1, 4.035, 10526.972, 351.750, 52830.817 24/01/30,16:00:25,05,10,1, 11.9,1,1, 4.035, 10526.980, 351.770, 52830.818 24/01/30,16:00:25,06,10,1, 11.9,1,1, 4.035, 10526.988, 351.778, 52830.803 24/01/30,16:00:25,07,10,1, 11.9,1,1, 4.035, 10526.970, 351.775, 52830.821 24/01/30,16:00:25,08,10,1, 11.9,1,1, 4.035, 10526.978, 351.777, 52830.820 24/01/30,16:00:25,09,10,1, 11.9,1,1, 4.035, 10526.983, 351.780, 52830.803 24/01/30,16:00:25,10,10,1, 11.9,1,1, 4.035, 10526.996, 351.755, 52830.832 24/01/30,16:00:25,11,10,1, 11.9,1,1, 4.035, 10527.003, 351.773, 52830.831 24/01/30,16:00:25,12,10,1, 11.9,1,1, 4.035, 10526.993, 351.771, 52830.845 24/01/30,16:00:25,13,10,1, 11.9,1,1, 4.035, 10526.980, 351.753, 52830.838 24/01/30,16:00:25,14,10,1, 11.9,1,1, 4.035, 10527.007, 351.740, 52830.827 24/01/30,16:00:25,15,10,1, 11.9,1,1, 4.035, 10526.993, 351.753, 52830.850 24/01/30,16:00:25,16,10,1, 11.9,1,1, 4.035, 10527.006, 351.743, 52830.832 24/01/30,16:00:25,17,10,1, 11.9,1,1, 4.035, 10526.988, 351.753, 52830.837 24/01/30,16:00:25,18,10,1, 11.9,1,1, 4.035, 10527.009, 351.774, 52830.812 24/01/30,16:00:25,19,10,1, 11.9,1,1, 4.035, 10527.009, 351.753, 52830.838 24/01/30,16:00:26,00,10,1, 12.0,1,1, 4.035, 10527.002, 351.753, 52830.838 24/01/30,16:00:26,01,10,1, 12.0,1,1, 4.035, 10527.008, 351.760, 52830.841 24/01/30,16:00:26,02,10,1, 12.0,1,1, 4.035, 10527.017, 351.800, 52830.885 24/01/30,16:00:26,03,10,1, 12.0,1,1, 4.035, 10527.012, 351.769, 52830.832 24/01/30,16:00:26,04,10,1, 12.0,1,1, 4.035, 10527.034, 351.764, 52830.906 24/01/30,16:00:26,05,10,1, 12.0,1,1, 4.035, 10527.021, 351.778, 52830.832 24/01/30,16:00:26,06,10,1, 12.0,1,1, 4.035, 10527.022, 351.787, 52830.847 24/01/30,16:00:26,07,10,1, 12.0,1,1, 4.035, 10527.018, 351.773, 52830.826 24/01/30,16:00:26,08,10,1, 12.0,1,1, 4.035, 10527.026, 351.795, 52831.115 24/01/30,16:00:26,09,10,1, 12.0,1,1, 4.035, 10527.069, 351.755, 52830.855 24/01/30,16:00:26,10,10,1, 12.0,1,1, 4.035, 10527.063, 351.733, 52830.796 24/01/30,16:00:26,11,10,1, 12.0,1,1, 4.035, 10527.066, 351.766, 52830.826 24/01/30,16:00:26,12,10,1, 12.0,1,1, 4.035, 10527.042, 351.752, 52830.822 24/01/30,16:00:26,13,10,1, 12.0,1,1, 4.035, 10527.039, 351.767, 52830.867 24/01/30,16:00:26,14,10,1, 12.0,1,1, 4.035, 10527.042, 351.774, 52830.857 24/01/30,16:00:26,15,10,1, 12.0,1,1, 4.035, 10527.051, 351.772, 52830.853 24/01/30,16:00:26,16,10,1, 12.0,1,1, 4.035, 10527.050, 351.762, 52830.837 24/01/30,16:00:26,17,10,1, 12.0,1,1, 4.035, 10527.051, 351.766, 52830.813 24/01/30,16:00:26,18,10,1, 12.0,1,1, 4.035, 10527.049, 351.776, 52830.860 24/01/30,16:00:26,19,10,1, 12.0,1,1, 4.035, 10527.070, 351.761, 52830.853 24/01/30,16:00:27,00,10,1, 11.9,1,1, 4.035, 10527.068, 351.761, 52830.853 24/01/30,16:00:27,01,10,1, 11.9,1,1, 4.035, 10527.071, 351.781, 52830.847 24/01/30,16:00:27,02,10,1, 11.9,1,1, 4.035, 10527.043, 351.762, 52830.828 24/01/30,16:00:27,03,10,1, 11.9,1,1, 4.035, 10527.060, 351.771, 52830.845 24/01/30,16:00:27,04,10,1, 11.9,1,1, 4.035, 10527.057, 351.761, 52830.826 24/01/30,16:00:27,05,10,1, 11.9,1,1, 4.035, 10527.056, 351.784, 52830.876 24/01/30,16:00:27,06,10,1, 11.9,1,1, 4.035, 10527.082, 351.803, 52830.853 24/01/30,16:00:27,07,10,1, 11.9,1,1, 4.035, 10527.074, 351.780, 52830.871 24/01/30,16:00:27,08,10,1, 11.9,1,1, 4.035, 10527.088, 351.791, 52830.926 24/01/30,16:00:27,09,10,1, 11.9,1,1, 4.035, 10527.056, 351.789, 52831.045 24/01/30,16:00:27,10,10,1, 11.9,1,1, 4.035, 10527.077, 351.791, 52830.892 24/01/30,16:00:27,11,10,1, 11.9,1,1, 4.035, 10527.087, 351.796, 52830.858 24/01/30,16:00:27,12,10,1, 11.9,1,1, 4.035, 10527.069, 351.806, 52830.860 24/01/30,16:00:27,13,10,1, 11.9,1,1, 4.035, 10527.076, 351.774, 52830.870 24/01/30,16:00:27,14,10,1, 11.9,1,1, 4.035, 10527.094, 351.770, 52830.874 24/01/30,16:00:27,15,10,1, 11.9,1,1, 4.035, 10527.067, 351.784, 52830.858 24/01/30,16:00:27,16,10,1, 11.9,1,1, 4.035, 10527.073, 351.763, 52830.821 24/01/30,16:00:27,17,10,1, 11.9,1,1, 4.035, 10527.091, 351.806, 52830.890 24/01/30,16:00:27,18,10,1, 11.9,1,1, 4.035, 10527.085, 351.767, 52830.870 24/01/30,16:00:27,19,10,1, 11.9,1,1, 4.035, 10527.100, 351.791, 52830.873 24/01/30,16:00:28,00,11,1, 12.0,1,1, 4.038, 10527.093, 351.791, 52830.873 24/01/30,16:00:28,01,11,1, 12.0,1,1, 4.038, 10527.113, 351.811, 52830.891 24/01/30,16:00:28,02,11,1, 12.0,1,1, 4.038, 10527.106, 351.770, 52830.875 24/01/30,16:00:28,03,11,1, 12.0,1,1, 4.038, 10527.091, 351.766, 52830.869 24/01/30,16:00:28,04,11,1, 12.0,1,1, 4.038, 10527.116, 351.797, 52830.873 24/01/30,16:00:28,05,11,1, 12.0,1,1, 4.038, 10527.092, 351.795, 52830.873 24/01/30,16:00:28,06,11,1, 12.0,1,1, 4.038, 10527.115, 351.814, 52830.884 24/01/30,16:00:28,07,11,1, 12.0,1,1, 4.038, 10527.105, 351.769, 52830.883 24/01/30,16:00:28,08,11,1, 12.0,1,1, 4.038, 10527.107, 351.783, 52830.900 24/01/30,16:00:28,09,11,1, 12.0,1,1, 4.038, 10527.126, 351.763, 52830.867 24/01/30,16:00:28,10,11,1, 12.0,1,1, 4.038, 10527.152, 351.814, 52830.879 24/01/30,16:00:28,11,11,1, 12.0,1,1, 4.038, 10527.121, 351.748, 52830.872 24/01/30,16:00:28,12,11,1, 12.0,1,1, 4.038, 10527.127, 351.791, 52830.849 24/01/30,16:00:28,13,11,1, 12.0,1,1, 4.038, 10527.119, 351.765, 52830.845 24/01/30,16:00:28,14,11,1, 12.0,1,1, 4.038, 10527.109, 351.791, 52830.906 24/01/30,16:00:28,15,11,1, 12.0,1,1, 4.038, 10527.135, 351.779, 52830.884 24/01/30,16:00:28,16,11,1, 12.0,1,1, 4.038, 10527.116, 351.789, 52830.876 24/01/30,16:00:28,17,11,1, 12.0,1,1, 4.038, 10527.132, 351.765, 52830.894 24/01/30,16:00:28,18,11,1, 12.0,1,1, 4.038, 10527.134, 351.764, 52830.878 24/01/30,16:00:28,19,11,1, 12.0,1,1, 4.038, 10527.140, 351.797, 52830.887 24/01/30,16:00:29,00,10,1, 11.9,1,1, 4.041, 10527.135, 351.797, 52830.887 24/01/30,16:00:29,01,10,1, 11.9,1,1, 4.041, 10527.147, 351.793, 52830.852 24/01/30,16:00:29,02,10,1, 11.9,1,1, 4.041, 10527.142, 351.809, 52830.865 24/01/30,16:00:29,03,10,1, 11.9,1,1, 4.041, 10527.142, 351.798, 52830.883 24/01/30,16:00:29,04,10,1, 11.9,1,1, 4.041, 10527.151, 351.782, 52830.882 24/01/30,16:00:29,05,10,1, 11.9,1,1, 4.041, 10527.193, 351.763, 52830.657 24/01/30,16:00:29,06,10,1, 11.9,1,1, 4.041, 10527.189, 351.785, 52830.815 24/01/30,16:00:29,07,10,1, 11.9,1,1, 4.041, 10527.163, 351.763, 52830.809 24/01/30,16:00:29,08,10,1, 11.9,1,1, 4.041, 10527.158, 351.750, 52830.847 24/01/30,16:00:29,09,10,1, 11.9,1,1, 4.041, 10527.160, 351.751, 52830.847 24/01/30,16:00:29,10,10,1, 11.9,1,1, 4.041, 10527.174, 351.741, 52830.862 24/01/30,16:00:29,11,10,1, 11.9,1,1, 4.041, 10527.154, 351.753, 52830.887 24/01/30,16:00:29,12,10,1, 11.9,1,1, 4.041, 10527.132, 351.801, 52830.901 24/01/30,16:00:29,13,10,1, 11.9,1,1, 4.041, 10527.170, 351.756, 52830.881 24/01/30,16:00:29,14,10,1, 11.9,1,1, 4.041, 10527.175, 351.764, 52830.877 24/01/30,16:00:29,15,10,1, 11.9,1,1, 4.041, 10527.153, 351.780, 52830.890 24/01/30,16:00:29,16,10,1, 11.9,1,1, 4.041, 10527.234, 351.788, 52830.674 24/01/30,16:00:29,17,10,1, 11.9,1,1, 4.041, 10527.210, 351.786, 52830.809 24/01/30,16:00:29,18,10,1, 11.9,1,1, 4.041, 10527.189, 351.804, 52830.842 24/01/30,16:00:29,19,10,1, 11.9,1,1, 4.041, 10527.198, 351.784, 52830.850 24/01/30,16:00:30,00,11,1, 11.9,1,1, 4.035, 10527.194, 351.784, 52830.850 24/01/30,16:00:30,01,11,1, 11.9,1,1, 4.035, 10527.203, 351.790, 52830.910 24/01/30,16:00:30,02,11,1, 11.9,1,1, 4.035, 10527.236, 351.756, 52830.812 24/01/30,16:00:30,03,11,1, 11.9,1,1, 4.035, 10527.200, 351.782, 52830.699 24/01/30,16:00:30,04,11,1, 11.9,1,1, 4.035, 10527.178, 351.794, 52831.025 24/01/30,16:00:30,05,11,1, 11.9,1,1, 4.035, 10527.177, 351.830, 52830.929 24/01/30,16:00:30,06,11,1, 11.9,1,1, 4.035, 10527.200, 351.761, 52830.916 24/01/30,16:00:30,07,11,1, 11.9,1,1, 4.035, 10527.214, 351.808, 52830.904 24/01/30,16:00:30,08,11,1, 11.9,1,1, 4.035, 10527.204, 351.763, 52830.885 24/01/30,16:00:30,09,11,1, 11.9,1,1, 4.035, 10527.222, 351.785, 52830.948 24/01/30,16:00:30,10,11,1, 11.9,1,1, 4.035, 10527.244, 351.789, 52830.854 24/01/30,16:00:30,11,11,1, 11.9,1,1, 4.035, 10527.227, 351.775, 52830.918 24/01/30,16:00:30,12,11,1, 11.9,1,1, 4.035, 10527.194, 351.770, 52830.889 24/01/30,16:00:30,13,11,1, 11.9,1,1, 4.035, 10527.254, 351.773, 52830.880 24/01/30,16:00:30,14,11,1, 11.9,1,1, 4.035, 10527.230, 351.792, 52830.916 24/01/30,16:00:30,15,11,1, 11.9,1,1, 4.035, 10527.243, 351.774, 52830.887 24/01/30,16:00:30,16,11,1, 11.9,1,1, 4.035, 10527.250, 351.778, 52830.958 24/01/30,16:00:30,17,11,1, 11.9,1,1, 4.035, 10527.238, 351.762, 52830.897 24/01/30,16:00:30,18,11,1, 11.9,1,1, 4.035, 10527.270, 351.782, 52830.937 24/01/30,16:00:30,19,11,1, 11.9,1,1, 4.035, 10527.251, 351.761, 52830.911 24/01/30,16:00:31,00,10,1, 11.9,1,1, 4.038, 10527.244, 351.761, 52830.911 24/01/30,16:00:31,01,10,1, 11.9,1,1, 4.038, 10527.254, 351.764, 52830.897 24/01/30,16:00:31,02,10,1, 11.9,1,1, 4.038, 10527.256, 351.766, 52830.921 24/01/30,16:00:31,03,10,1, 11.9,1,1, 4.038, 10527.246, 351.763, 52830.907 24/01/30,16:00:31,04,10,1, 11.9,1,1, 4.038, 10527.260, 351.807, 52830.939 24/01/30,16:00:31,05,10,1, 11.9,1,1, 4.038, 10527.258, 351.771, 52830.900 24/01/30,16:00:31,06,10,1, 11.9,1,1, 4.038, 10527.265, 351.747, 52830.916 24/01/30,16:00:31,07,10,1, 11.9,1,1, 4.038, 10527.275, 351.748, 52830.872 24/01/30,16:00:31,08,10,1, 11.9,1,1, 4.038, 10527.277, 351.752, 52830.905 24/01/30,16:00:31,09,10,1, 11.9,1,1, 4.038, 10527.262, 351.792, 52830.933 24/01/30,16:00:31,10,10,1, 11.9,1,1, 4.038, 10527.283, 351.784, 52830.921 24/01/30,16:00:31,11,10,1, 11.9,1,1, 4.038, 10527.302, 351.794, 52830.935 24/01/30,16:00:31,12,10,1, 11.9,1,1, 4.038, 10527.285, 351.767, 52830.910 24/01/30,16:00:31,13,10,1, 11.9,1,1, 4.038, 10527.301, 351.781, 52830.910 24/01/30,16:00:31,14,10,1, 11.9,1,1, 4.038, 10527.286, 351.759, 52830.884 24/01/30,16:00:31,15,10,1, 11.9,1,1, 4.038, 10527.292, 351.788, 52830.877 24/01/30,16:00:31,16,10,1, 11.9,1,1, 4.038, 10527.321, 351.773, 52830.974 24/01/30,16:00:31,17,10,1, 11.9,1,1, 4.038, 10527.316, 351.767, 52830.890 24/01/30,16:00:31,18,10,1, 11.9,1,1, 4.038, 10527.278, 351.766, 52830.933 24/01/30,16:00:31,19,10,1, 11.9,1,1, 4.038, 10527.309, 351.756, 52830.918 24/01/30,16:00:32,00,10,1, 11.9,1,1, 4.038, 10527.302, 351.756, 52830.918 24/01/30,16:00:32,01,10,1, 11.9,1,1, 4.038, 10527.316, 351.754, 52830.894 24/01/30,16:00:32,02,10,1, 11.9,1,1, 4.038, 10527.303, 351.787, 52830.932 24/01/30,16:00:32,03,10,1, 11.9,1,1, 4.038, 10527.308, 351.753, 52830.897 24/01/30,16:00:32,04,10,1, 11.9,1,1, 4.038, 10527.328, 351.777, 52830.923 24/01/30,16:00:32,05,10,1, 11.9,1,1, 4.038, 10527.340, 351.733, 52830.898 24/01/30,16:00:32,06,10,1, 11.9,1,1, 4.038, 10527.349, 351.772, 52830.918 24/01/30,16:00:32,07,10,1, 11.9,1,1, 4.038, 10527.334, 351.759, 52830.935 24/01/30,16:00:32,08,10,1, 11.9,1,1, 4.038, 10527.333, 351.779, 52830.951 24/01/30,16:00:32,09,10,1, 11.9,1,1, 4.038, 10527.345, 351.758, 52830.908 24/01/30,16:00:32,10,10,1, 11.9,1,1, 4.038, 10527.330, 351.769, 52830.928 24/01/30,16:00:32,11,10,1, 11.9,1,1, 4.038, 10527.302, 351.788, 52830.941 24/01/30,16:00:32,12,10,1, 11.9,1,1, 4.038, 10527.350, 351.783, 52830.950 24/01/30,16:00:32,13,10,1, 11.9,1,1, 4.038, 10527.355, 351.765, 52830.943 24/01/30,16:00:32,14,10,1, 11.9,1,1, 4.038, 10527.362, 351.741, 52830.920 24/01/30,16:00:32,15,10,1, 11.9,1,1, 4.038, 10527.344, 351.773, 52830.920 24/01/30,16:00:32,16,10,1, 11.9,1,1, 4.038, 10527.350, 351.748, 52830.911 24/01/30,16:00:32,17,10,1, 11.9,1,1, 4.038, 10527.374, 351.759, 52830.966 24/01/30,16:00:32,18,10,1, 11.9,1,1, 4.038, 10527.384, 351.754, 52830.904 24/01/30,16:00:32,19,10,1, 11.9,1,1, 4.038, 10527.371, 351.769, 52830.932 24/01/30,16:00:33,00,11,1, 11.9,1,1, 4.035, 10527.369, 351.769, 52830.932 24/01/30,16:00:33,01,11,1, 11.9,1,1, 4.035, 10527.400, 351.777, 52830.938 24/01/30,16:00:33,02,11,1, 11.9,1,1, 4.035, 10527.380, 351.758, 52830.946 24/01/30,16:00:33,03,11,1, 11.9,1,1, 4.035, 10527.368, 351.781, 52830.931 24/01/30,16:00:33,04,11,1, 11.9,1,1, 4.035, 10527.390, 351.782, 52830.926 24/01/30,16:00:33,05,11,1, 11.9,1,1, 4.035, 10527.386, 351.766, 52830.931 24/01/30,16:00:33,06,11,1, 11.9,1,1, 4.035, 10527.401, 351.763, 52830.986 24/01/30,16:00:33,07,11,1, 11.9,1,1, 4.035, 10527.397, 351.731, 52830.941 24/01/30,16:00:33,08,11,1, 11.9,1,1, 4.035, 10527.385, 351.762, 52830.946 24/01/30,16:00:33,09,11,1, 11.9,1,1, 4.035, 10527.400, 351.756, 52830.907 24/01/30,16:00:33,10,11,1, 11.9,1,1, 4.035, 10527.378, 351.750, 52830.959 24/01/30,16:00:33,11,11,1, 11.9,1,1, 4.035, 10527.411, 351.743, 52830.930 24/01/30,16:00:33,12,11,1, 11.9,1,1, 4.035, 10527.398, 351.760, 52830.925 24/01/30,16:00:33,13,11,1, 11.9,1,1, 4.035, 10527.412, 351.762, 52830.925 24/01/30,16:00:33,14,11,1, 11.9,1,1, 4.035, 10527.433, 351.760, 52830.957 24/01/30,16:00:33,15,11,1, 11.9,1,1, 4.035, 10527.411, 351.747, 52830.905 24/01/30,16:00:33,16,11,1, 11.9,1,1, 4.035, 10527.427, 351.766, 52830.936 24/01/30,16:00:33,17,11,1, 11.9,1,1, 4.035, 10527.391, 351.737, 52830.934 24/01/30,16:00:33,18,11,1, 11.9,1,1, 4.035, 10527.426, 351.743, 52830.940 24/01/30,16:00:33,19,11,1, 11.9,1,1, 4.035, 10527.436, 351.779, 52830.955 24/01/30,16:00:34,00,10,1, 11.9,1,1, 4.038, 10527.427, 351.779, 52830.955 24/01/30,16:00:34,01,10,1, 11.9,1,1, 4.038, 10527.427, 351.757, 52830.947 24/01/30,16:00:34,02,10,1, 11.9,1,1, 4.038, 10527.442, 351.746, 52830.965 24/01/30,16:00:34,03,10,1, 11.9,1,1, 4.038, 10527.449, 351.764, 52830.947 24/01/30,16:00:34,04,10,1, 11.9,1,1, 4.038, 10527.447, 351.703, 52830.668 24/01/30,16:00:34,05,10,1, 11.9,1,1, 4.038, 10527.422, 351.755, 52830.874 24/01/30,16:00:34,06,10,1, 11.9,1,1, 4.038, 10527.420, 351.753, 52830.939 24/01/30,16:00:34,07,10,1, 11.9,1,1, 4.038, 10527.432, 351.750, 52830.943 24/01/30,16:00:34,08,10,1, 11.9,1,1, 4.038, 10527.459, 351.763, 52830.932 24/01/30,16:00:34,09,10,1, 11.9,1,1, 4.038, 10527.446, 351.735, 52830.926 24/01/30,16:00:34,10,10,1, 11.9,1,1, 4.038, 10527.467, 351.734, 52830.912 24/01/30,16:00:34,11,10,1, 11.9,1,1, 4.038, 10527.461, 351.726, 52830.941 24/01/30,16:00:34,12,10,1, 11.9,1,1, 4.038, 10527.484, 351.760, 52830.765 24/01/30,16:00:34,13,10,1, 11.9,1,1, 4.038, 10527.427, 351.721, 52830.943 24/01/30,16:00:34,14,10,1, 11.9,1,1, 4.038, 10527.450, 351.747, 52830.949 24/01/30,16:00:34,15,10,1, 11.9,1,1, 4.038, 10527.440, 351.724, 52830.934 24/01/30,16:00:34,16,10,1, 11.9,1,1, 4.038, 10527.455, 351.753, 52830.928 24/01/30,16:00:34,17,10,1, 11.9,1,1, 4.038, 10527.463, 351.732, 52830.914 24/01/30,16:00:34,18,10,1, 11.9,1,1, 4.038, 10527.486, 351.769, 52830.984 24/01/30,16:00:34,19,10,1, 11.9,1,1, 4.038, 10527.477, 351.721, 52830.941 24/01/30,16:00:35,00,10,1, 11.9,1,1, 4.040, 10527.469, 351.721, 52830.941 24/01/30,16:00:35,01,10,1, 11.9,1,1, 4.040, 10527.472, 351.739, 52830.940 24/01/30,16:00:35,02,10,1, 11.9,1,1, 4.040, 10527.484, 351.738, 52830.885 24/01/30,16:00:35,03,10,1, 11.9,1,1, 4.040, 10527.471, 351.751, 52830.940 24/01/30,16:00:35,04,10,1, 11.9,1,1, 4.040, 10527.465, 351.752, 52830.934 24/01/30,16:00:35,05,10,1, 11.9,1,1, 4.040, 10527.509, 351.794, 52830.956 24/01/30,16:00:35,06,10,1, 11.9,1,1, 4.040, 10527.500, 351.733, 52830.947 24/01/30,16:00:35,07,10,1, 11.9,1,1, 4.040, 10527.489, 351.718, 52830.908 24/01/30,16:00:35,08,10,1, 11.9,1,1, 4.040, 10527.494, 351.698, 52830.904 24/01/30,16:00:35,09,10,1, 11.9,1,1, 4.040, 10527.505, 351.723, 52830.928 24/01/30,16:00:35,10,10,1, 11.9,1,1, 4.040, 10527.475, 351.690, 52831.151 24/01/30,16:00:35,11,10,1, 11.9,1,1, 4.040, 10527.527, 351.726, 52830.982 24/01/30,16:00:35,12,10,1, 11.9,1,1, 4.040, 10527.518, 351.710, 52830.928 24/01/30,16:00:35,13,10,1, 11.9,1,1, 4.040, 10527.536, 351.701, 52830.941 24/01/30,16:00:35,14,10,1, 11.9,1,1, 4.040, 10527.506, 351.740, 52830.955 24/01/30,16:00:35,15,10,1, 11.9,1,1, 4.040, 10527.526, 351.741, 52830.930 24/01/30,16:00:35,16,10,1, 11.9,1,1, 4.040, 10527.537, 351.755, 52830.948 24/01/30,16:00:35,17,10,1, 11.9,1,1, 4.040, 10527.536, 351.733, 52830.926 24/01/30,16:00:35,18,10,1, 11.9,1,1, 4.040, 10527.522, 351.753, 52830.969 24/01/30,16:00:35,19,10,1, 11.9,1,1, 4.040, 10527.544, 351.702, 52830.912 24/01/30,16:00:36,00,10,1, 11.8,1,1, 4.038, 10527.544, 351.702, 52830.912 24/01/30,16:00:36,01,10,1, 11.8,1,1, 4.038, 10527.554, 351.718, 52830.971 24/01/30,16:00:36,02,10,1, 11.8,1,1, 4.038, 10527.540, 351.761, 52830.954 24/01/30,16:00:36,03,10,1, 11.8,1,1, 4.038, 10527.539, 351.744, 52830.934 24/01/30,16:00:36,04,10,1, 11.8,1,1, 4.038, 10527.580, 351.746, 52830.963 24/01/30,16:00:36,05,10,1, 11.8,1,1, 4.038, 10527.571, 351.745, 52830.930 24/01/30,16:00:36,06,10,1, 11.8,1,1, 4.038, 10527.589, 351.707, 52830.945 24/01/30,16:00:36,07,10,1, 11.8,1,1, 4.038, 10527.549, 351.714, 52830.934 24/01/30,16:00:36,08,10,1, 11.8,1,1, 4.038, 10527.556, 351.721, 52830.942 24/01/30,16:00:36,09,10,1, 11.8,1,1, 4.038, 10527.575, 351.726, 52830.950 24/01/30,16:00:36,10,10,1, 11.8,1,1, 4.038, 10527.575, 351.715, 52830.929 24/01/30,16:00:36,11,10,1, 11.8,1,1, 4.038, 10527.589, 351.752, 52830.928 24/01/30,16:00:36,12,10,1, 11.8,1,1, 4.038, 10527.560, 351.711, 52830.948 24/01/30,16:00:36,13,10,1, 11.8,1,1, 4.038, 10527.571, 351.719, 52830.983 24/01/30,16:00:36,14,10,1, 11.8,1,1, 4.038, 10527.565, 351.711, 52830.914 24/01/30,16:00:36,15,10,1, 11.8,1,1, 4.038, 10527.588, 351.742, 52830.969 24/01/30,16:00:36,16,10,1, 11.8,1,1, 4.038, 10527.593, 351.726, 52830.943 24/01/30,16:00:36,17,10,1, 11.8,1,1, 4.038, 10527.612, 351.751, 52830.931 24/01/30,16:00:36,18,10,1, 11.8,1,1, 4.038, 10527.611, 351.742, 52830.941 24/01/30,16:00:36,19,10,1, 11.8,1,1, 4.038, 10527.611, 351.725, 52830.949 24/01/30,16:00:37,00,11,1, 12.0,1,1, 4.041, 10527.602, 351.725, 52830.949 24/01/30,16:00:37,01,11,1, 12.0,1,1, 4.041, 10527.605, 351.768, 52830.953 24/01/30,16:00:37,02,11,1, 12.0,1,1, 4.041, 10527.597, 351.718, 52830.914 24/01/30,16:00:37,03,11,1, 12.0,1,1, 4.041, 10527.611, 351.748, 52830.941 24/01/30,16:00:37,04,11,1, 12.0,1,1, 4.041, 10527.589, 351.746, 52830.962 24/01/30,16:00:37,05,11,1, 12.0,1,1, 4.041, 10527.606, 351.728, 52830.930 24/01/30,16:00:37,06,11,1, 12.0,1,1, 4.041, 10527.634, 351.750, 52830.978 24/01/30,16:00:37,07,11,1, 12.0,1,1, 4.041, 10527.609, 351.719, 52830.961 24/01/30,16:00:37,08,11,1, 12.0,1,1, 4.041, 10527.633, 351.747, 52830.983 24/01/30,16:00:37,09,11,1, 12.0,1,1, 4.041, 10527.619, 351.759, 52830.966 24/01/30,16:00:37,10,11,1, 12.0,1,1, 4.041, 10527.615, 351.774, 52830.996 24/01/30,16:00:37,11,11,1, 12.0,1,1, 4.041, 10527.616, 351.753, 52830.918 24/01/30,16:00:37,12,11,1, 12.0,1,1, 4.041, 10527.634, 351.733, 52830.943 24/01/30,16:00:37,13,11,1, 12.0,1,1, 4.041, 10527.653, 351.742, 52830.954 24/01/30,16:00:37,14,11,1, 12.0,1,1, 4.041, 10527.647, 351.735, 52830.997 24/01/30,16:00:37,15,11,1, 12.0,1,1, 4.041, 10527.609, 351.736, 52830.984 24/01/30,16:00:37,16,11,1, 12.0,1,1, 4.041, 10527.640, 351.761, 52831.000 24/01/30,16:00:37,17,11,1, 12.0,1,1, 4.041, 10527.650, 351.738, 52830.956 24/01/30,16:00:37,18,11,1, 12.0,1,1, 4.041, 10527.675, 351.725, 52830.949 24/01/30,16:00:37,19,11,1, 12.0,1,1, 4.041, 10527.641, 351.744, 52830.931 24/01/30,16:00:38,00,10,1, 11.9,1,1, 4.038, 10527.636, 351.744, 52830.931 24/01/30,16:00:38,01,10,1, 11.9,1,1, 4.038, 10527.656, 351.784, 52831.010 24/01/30,16:00:38,02,10,1, 11.9,1,1, 4.038, 10527.646, 351.735, 52830.958 24/01/30,16:00:38,03,10,1, 11.9,1,1, 4.038, 10527.684, 351.759, 52830.982 24/01/30,16:00:38,04,10,1, 11.9,1,1, 4.038, 10527.706, 351.733, 52830.774 24/01/30,16:00:38,05,10,1, 11.9,1,1, 4.038, 10527.684, 351.766, 52830.938 24/01/30,16:00:38,06,10,1, 11.9,1,1, 4.038, 10527.671, 351.758, 52831.013 24/01/30,16:00:38,07,10,1, 11.9,1,1, 4.038, 10527.647, 351.732, 52830.954 24/01/30,16:00:38,08,10,1, 11.9,1,1, 4.038, 10527.695, 351.746, 52830.978 24/01/30,16:00:38,09,10,1, 11.9,1,1, 4.038, 10527.680, 351.755, 52830.995 24/01/30,16:00:38,10,10,1, 11.9,1,1, 4.038, 10527.686, 351.768, 52831.021 24/01/30,16:00:38,11,10,1, 11.9,1,1, 4.038, 10527.682, 351.716, 52831.044 24/01/30,16:00:38,12,10,1, 11.9,1,1, 4.038, 10527.703, 351.734, 52830.968 24/01/30,16:00:38,13,10,1, 11.9,1,1, 4.038, 10527.662, 351.726, 52830.965 24/01/30,16:00:38,14,10,1, 11.9,1,1, 4.038, 10527.693, 351.730, 52830.967 24/01/30,16:00:38,15,10,1, 11.9,1,1, 4.038, 10527.685, 351.744, 52831.002 24/01/30,16:00:38,16,10,1, 11.9,1,1, 4.038, 10527.703, 351.763, 52830.976 24/01/30,16:00:38,17,10,1, 11.9,1,1, 4.038, 10527.688, 351.764, 52831.009 24/01/30,16:00:38,18,10,1, 11.9,1,1, 4.038, 10527.707, 351.728, 52830.970 24/01/30,16:00:38,19,10,1, 11.9,1,1, 4.038, 10527.717, 351.762, 52830.992 24/01/30,16:00:39,00,10,1, 11.9,1,1, 4.034, 10527.711, 351.762, 52830.992 24/01/30,16:00:39,01,10,1, 11.9,1,1, 4.034, 10527.698, 351.727, 52830.971 24/01/30,16:00:39,02,10,1, 11.9,1,1, 4.034, 10527.691, 351.730, 52830.967 24/01/30,16:00:39,03,10,1, 11.9,1,1, 4.034, 10527.722, 351.774, 52831.002 24/01/30,16:00:39,04,10,1, 11.9,1,1, 4.034, 10527.708, 351.731, 52830.967 24/01/30,16:00:39,05,10,1, 11.9,1,1, 4.034, 10527.701, 351.760, 52830.994 24/01/30,16:00:39,06,10,1, 11.9,1,1, 4.034, 10527.741, 351.787, 52830.999 24/01/30,16:00:39,07,10,1, 11.9,1,1, 4.034, 10527.747, 351.785, 52831.038 24/01/30,16:00:39,08,10,1, 11.9,1,1, 4.034, 10527.730, 351.752, 52830.986 24/01/30,16:00:39,09,10,1, 11.9,1,1, 4.034, 10527.709, 351.765, 52830.979 24/01/30,16:00:39,10,10,1, 11.9,1,1, 4.034, 10527.725, 351.756, 52830.955 24/01/30,16:00:39,11,10,1, 11.9,1,1, 4.034, 10527.733, 351.768, 52830.973 24/01/30,16:00:39,12,10,1, 11.9,1,1, 4.034, 10527.731, 351.769, 52830.984 24/01/30,16:00:39,13,10,1, 11.9,1,1, 4.034, 10527.743, 351.782, 52830.972 24/01/30,16:00:39,14,10,1, 11.9,1,1, 4.034, 10527.744, 351.764, 52830.974 24/01/30,16:00:39,15,10,1, 11.9,1,1, 4.034, 10527.728, 351.763, 52831.014 24/01/30,16:00:39,16,10,1, 11.9,1,1, 4.034, 10527.730, 351.792, 52831.014 24/01/30,16:00:39,17,10,1, 11.9,1,1, 4.034, 10527.756, 351.748, 52830.995 24/01/30,16:00:39,18,10,1, 11.9,1,1, 4.034, 10527.745, 351.771, 52831.019 24/01/30,16:00:39,19,10,1, 11.9,1,1, 4.034, 10527.731, 351.758, 52830.984 24/01/30,16:00:40,00,10,1, 11.9,1,1, 4.041, 10527.728, 351.758, 52830.984 24/01/30,16:00:40,01,10,1, 11.9,1,1, 4.041, 10527.732, 351.750, 52831.033 24/01/30,16:00:40,02,10,1, 11.9,1,1, 4.041, 10527.759, 351.781, 52831.012 24/01/30,16:00:40,03,10,1, 11.9,1,1, 4.041, 10527.753, 351.758, 52830.982 24/01/30,16:00:40,04,10,1, 11.9,1,1, 4.041, 10527.757, 351.747, 52830.997 24/01/30,16:00:40,05,10,1, 11.9,1,1, 4.041, 10527.778, 351.779, 52830.987 24/01/30,16:00:40,06,10,1, 11.9,1,1, 4.041, 10527.760, 351.754, 52830.961 24/01/30,16:00:40,07,10,1, 11.9,1,1, 4.041, 10527.769, 351.752, 52831.002 24/01/30,16:00:40,08,10,1, 11.9,1,1, 4.041, 10527.762, 351.750, 52830.954 24/01/30,16:00:40,09,10,1, 11.9,1,1, 4.041, 10527.763, 351.785, 52830.982 24/01/30,16:00:40,10,10,1, 11.9,1,1, 4.041, 10527.754, 351.726, 52830.950 24/01/30,16:00:40,11,10,1, 11.9,1,1, 4.041, 10527.774, 351.780, 52830.983 24/01/30,16:00:40,12,10,1, 11.9,1,1, 4.041, 10527.767, 351.753, 52830.968 24/01/30,16:00:40,13,10,1, 11.9,1,1, 4.041, 10527.763, 351.760, 52830.984 24/01/30,16:00:40,14,10,1, 11.9,1,1, 4.041, 10527.803, 351.768, 52830.982 24/01/30,16:00:40,15,10,1, 11.9,1,1, 4.041, 10527.772, 351.750, 52830.948 24/01/30,16:00:40,16,10,1, 11.9,1,1, 4.041, 10527.775, 351.780, 52830.983 24/01/30,16:00:40,17,10,1, 11.9,1,1, 4.041, 10527.784, 351.769, 52830.951 24/01/30,16:00:40,18,10,1, 11.9,1,1, 4.041, 10527.811, 351.772, 52831.023 24/01/30,16:00:40,19,10,1, 11.9,1,1, 4.041, 10527.803, 351.776, 52831.016 24/01/30,16:00:41,00,10,1, 11.9,1,1, 4.043, 10527.803, 351.776, 52831.016 24/01/30,16:00:41,01,10,1, 11.9,1,1, 4.043, 10527.799, 351.756, 52830.997 24/01/30,16:00:41,02,10,1, 11.9,1,1, 4.043, 10527.798, 351.800, 52831.020 24/01/30,16:00:41,03,10,1, 11.9,1,1, 4.043, 10527.782, 351.777, 52830.987 24/01/30,16:00:41,04,10,1, 11.9,1,1, 4.043, 10527.807, 351.801, 52831.026 24/01/30,16:00:41,05,10,1, 11.9,1,1, 4.043, 10527.794, 351.764, 52830.972 24/01/30,16:00:41,06,10,1, 11.9,1,1, 4.043, 10527.793, 351.790, 52830.995 24/01/30,16:00:41,07,10,1, 11.9,1,1, 4.043, 10527.810, 351.773, 52830.992 24/01/30,16:00:41,08,10,1, 11.9,1,1, 4.043, 10527.806, 351.775, 52830.973 24/01/30,16:00:41,09,10,1, 11.9,1,1, 4.043, 10527.801, 351.768, 52830.973 24/01/30,16:00:41,10,10,1, 11.9,1,1, 4.043, 10527.812, 351.774, 52831.028 24/01/30,16:00:41,11,10,1, 11.9,1,1, 4.043, 10527.831, 351.786, 52831.040 24/01/30,16:00:41,12,10,1, 11.9,1,1, 4.043, 10527.796, 351.776, 52831.017 24/01/30,16:00:41,13,10,1, 11.9,1,1, 4.043, 10527.816, 351.781, 52831.011 24/01/30,16:00:41,14,10,1, 11.9,1,1, 4.043, 10527.800, 351.768, 52831.006 24/01/30,16:00:41,15,10,1, 11.9,1,1, 4.043, 10527.800, 351.802, 52831.055 24/01/30,16:00:41,16,10,1, 11.9,1,1, 4.043, 10527.818, 351.748, 52831.011 24/01/30,16:00:41,17,10,1, 11.9,1,1, 4.043, 10527.817, 351.792, 52831.053 24/01/30,16:00:41,18,10,1, 11.9,1,1, 4.043, 10527.828, 351.774, 52830.954 24/01/30,16:00:41,19,10,1, 11.9,1,1, 4.043, 10527.844, 351.794, 52831.019 24/01/30,16:00:42,00,10,1, 11.8,1,1, 4.041, 10527.836, 351.794, 52831.019 24/01/30,16:00:42,01,10,1, 11.8,1,1, 4.041, 10527.823, 351.789, 52831.026 24/01/30,16:00:42,02,10,1, 11.8,1,1, 4.041, 10527.799, 351.768, 52830.801 24/01/30,16:00:42,03,10,1, 11.8,1,1, 4.041, 10527.817, 351.794, 52831.112 24/01/30,16:00:42,04,10,1, 11.8,1,1, 4.041, 10527.866, 351.794, 52830.984 24/01/30,16:00:42,05,10,1, 11.8,1,1, 4.041, 10527.867, 351.777, 52831.059 24/01/30,16:00:42,06,10,1, 11.8,1,1, 4.041, 10527.862, 351.797, 52831.231 24/01/30,16:00:42,07,10,1, 11.8,1,1, 4.041, 10527.870, 351.781, 52830.956 24/01/30,16:00:42,08,10,1, 11.8,1,1, 4.041, 10527.842, 351.778, 52830.970 24/01/30,16:00:42,09,10,1, 11.8,1,1, 4.041, 10527.848, 351.773, 52831.003 24/01/30,16:00:42,10,10,1, 11.8,1,1, 4.041, 10527.855, 351.816, 52831.027 24/01/30,16:00:42,11,10,1, 11.8,1,1, 4.041, 10527.870, 351.764, 52831.037 24/01/30,16:00:42,12,10,1, 11.8,1,1, 4.041, 10527.874, 351.808, 52831.016 24/01/30,16:00:42,13,10,1, 11.8,1,1, 4.041, 10527.872, 351.790, 52831.029 24/01/30,16:00:42,14,10,1, 11.8,1,1, 4.041, 10527.878, 351.811, 52831.011 24/01/30,16:00:42,15,10,1, 11.8,1,1, 4.041, 10527.872, 351.800, 52831.027 24/01/30,16:00:42,16,10,1, 11.8,1,1, 4.041, 10527.865, 351.786, 52831.022 24/01/30,16:00:42,17,10,1, 11.8,1,1, 4.041, 10527.875, 351.754, 52830.969 24/01/30,16:00:42,18,10,1, 11.8,1,1, 4.041, 10527.855, 351.779, 52831.025 24/01/30,16:00:42,19,10,1, 11.8,1,1, 4.041, 10527.883, 351.797, 52831.060 24/01/30,16:00:43,00,10,1, 11.9,1,1, 4.038, 10527.878, 351.797, 52831.060 24/01/30,16:00:43,01,10,1, 11.9,1,1, 4.038, 10527.892, 351.772, 52831.031 24/01/30,16:00:43,02,10,1, 11.9,1,1, 4.038, 10527.905, 351.797, 52831.072 24/01/30,16:00:43,03,10,1, 11.9,1,1, 4.038, 10527.898, 351.805, 52831.054 24/01/30,16:00:43,04,10,1, 11.9,1,1, 4.038, 10527.895, 351.749, 52831.017 24/01/30,16:00:43,05,10,1, 11.9,1,1, 4.038, 10527.902, 351.801, 52831.043 24/01/30,16:00:43,06,10,1, 11.9,1,1, 4.038, 10527.894, 351.788, 52831.138 24/01/30,16:00:43,07,10,1, 11.9,1,1, 4.038, 10527.884, 351.790, 52831.029 24/01/30,16:00:43,08,10,1, 11.9,1,1, 4.038, 10527.882, 351.793, 52831.058 24/01/30,16:00:43,09,10,1, 11.9,1,1, 4.038, 10527.903, 351.823, 52831.088 24/01/30,16:00:43,10,10,1, 11.9,1,1, 4.038, 10527.891, 351.784, 52831.043 24/01/30,16:00:43,11,10,1, 11.9,1,1, 4.038, 10527.915, 351.788, 52831.021 24/01/30,16:00:43,12,10,1, 11.9,1,1, 4.038, 10527.900, 351.786, 52831.056 24/01/30,16:00:43,13,10,1, 11.9,1,1, 4.038, 10527.928, 351.781, 52831.042 24/01/30,16:00:43,14,10,1, 11.9,1,1, 4.038, 10527.898, 351.811, 52831.061 24/01/30,16:00:43,15,10,1, 11.9,1,1, 4.038, 10527.911, 351.781, 52831.059 24/01/30,16:00:43,16,10,1, 11.9,1,1, 4.038, 10527.925, 351.783, 52831.082 24/01/30,16:00:43,17,10,1, 11.9,1,1, 4.038, 10527.909, 351.782, 52831.092 24/01/30,16:00:43,18,10,1, 11.9,1,1, 4.038, 10527.913, 351.800, 52831.100 24/01/30,16:00:43,19,10,1, 11.9,1,1, 4.038, 10527.929, 351.778, 52831.056 24/01/30,16:00:44,00,10,1, 11.9,1,1, 4.038, 10527.928, 351.778, 52831.056 24/01/30,16:00:44,01,10,1, 11.9,1,1, 4.038, 10527.911, 351.775, 52831.080 24/01/30,16:00:44,02,10,1, 11.9,1,1, 4.038, 10527.936, 351.802, 52831.070 24/01/30,16:00:44,03,10,1, 11.9,1,1, 4.038, 10527.924, 351.773, 52831.037 24/01/30,16:00:44,04,10,1, 11.9,1,1, 4.038, 10527.911, 351.793, 52831.055 24/01/30,16:00:44,05,10,1, 11.9,1,1, 4.038, 10527.952, 351.798, 52831.033 24/01/30,16:00:44,06,10,1, 11.9,1,1, 4.038, 10527.935, 351.793, 52831.060 24/01/30,16:00:44,07,10,1, 11.9,1,1, 4.038, 10527.907, 351.787, 52831.041 24/01/30,16:00:44,08,10,1, 11.9,1,1, 4.038, 10527.936, 351.784, 52831.045 24/01/30,16:00:44,09,10,1, 11.9,1,1, 4.038, 10527.918, 351.786, 52831.049 24/01/30,16:00:44,10,10,1, 11.9,1,1, 4.038, 10527.936, 351.772, 52831.025 24/01/30,16:00:44,11,10,1, 11.9,1,1, 4.038, 10527.949, 351.778, 52831.037 24/01/30,16:00:44,12,10,1, 11.9,1,1, 4.038, 10527.929, 351.807, 52831.031 24/01/30,16:00:44,13,10,1, 11.9,1,1, 4.038, 10527.938, 351.784, 52831.083 24/01/30,16:00:44,14,10,1, 11.9,1,1, 4.038, 10527.930, 351.773, 52831.002 24/01/30,16:00:44,15,10,1, 11.9,1,1, 4.038, 10527.944, 351.807, 52831.097 24/01/30,16:00:44,16,10,1, 11.9,1,1, 4.038, 10527.949, 351.766, 52831.036 24/01/30,16:00:44,17,10,1, 11.9,1,1, 4.038, 10527.954, 351.815, 52831.088 24/01/30,16:00:44,18,10,1, 11.9,1,1, 4.038, 10527.963, 351.798, 52831.038 24/01/30,16:00:44,19,10,1, 11.9,1,1, 4.038, 10527.955, 351.812, 52831.085 24/01/30,16:00:45,00,10,1, 11.8,1,1, 4.038, 10527.953, 351.812, 52831.085 24/01/30,16:00:45,01,10,1, 11.8,1,1, 4.038, 10527.961, 351.776, 52831.081 24/01/30,16:00:45,02,10,1, 11.8,1,1, 4.038, 10527.974, 351.802, 52831.088 24/01/30,16:00:45,03,10,1, 11.8,1,1, 4.038, 10527.967, 351.793, 52831.060 24/01/30,16:00:45,04,10,1, 11.8,1,1, 4.038, 10527.958, 351.779, 52831.049 24/01/30,16:00:45,05,10,1, 11.8,1,1, 4.038, 10527.974, 351.812, 52831.099 24/01/30,16:00:45,06,10,1, 11.8,1,1, 4.038, 10527.975, 351.841, 52831.086 24/01/30,16:00:45,07,10,1, 11.8,1,1, 4.038, 10527.968, 351.780, 52831.023 24/01/30,16:00:45,08,10,1, 11.8,1,1, 4.038, 10527.984, 351.822, 52831.034 24/01/30,16:00:45,09,10,1, 11.8,1,1, 4.038, 10527.985, 351.767, 52831.077 24/01/30,16:00:45,10,10,1, 11.8,1,1, 4.038, 10527.988, 351.824, 52831.067 24/01/30,16:00:45,11,10,1, 11.8,1,1, 4.038, 10527.964, 351.783, 52831.064 24/01/30,16:00:45,12,10,1, 11.8,1,1, 4.038, 10527.988, 351.802, 52831.075 24/01/30,16:00:45,13,10,1, 11.8,1,1, 4.038, 10527.997, 351.814, 52831.063 24/01/30,16:00:45,14,10,1, 11.8,1,1, 4.038, 10527.988, 351.829, 52831.097 24/01/30,16:00:45,15,10,1, 11.8,1,1, 4.038, 10527.997, 351.833, 52831.077 24/01/30,16:00:45,16,10,1, 11.8,1,1, 4.038, 10527.990, 351.790, 52831.113 24/01/30,16:00:45,17,10,1, 11.8,1,1, 4.038, 10528.008, 351.814, 52831.086 24/01/30,16:00:45,18,10,1, 11.8,1,1, 4.038, 10527.990, 351.802, 52831.104 24/01/30,16:00:45,19,10,1, 11.8,1,1, 4.038, 10527.988, 351.822, 52831.112 24/01/30,16:00:46,00,10,1, 11.9,1,1, 4.043, 10527.986, 351.822, 52831.112 24/01/30,16:00:46,01,10,1, 11.9,1,1, 4.043, 10528.006, 351.826, 52831.140 24/01/30,16:00:46,02,10,1, 11.9,1,1, 4.043, 10528.010, 351.816, 52831.099 24/01/30,16:00:46,03,10,1, 11.9,1,1, 4.043, 10527.987, 351.816, 52831.107 24/01/30,16:00:46,04,10,1, 11.9,1,1, 4.043, 10528.009, 351.791, 52831.088 24/01/30,16:00:46,05,10,1, 11.9,1,1, 4.043, 10528.016, 351.794, 52830.965 24/01/30,16:00:46,06,10,1, 11.9,1,1, 4.043, 10528.009, 351.798, 52831.128 24/01/30,16:00:46,07,10,1, 11.9,1,1, 4.043, 10528.007, 351.822, 52831.121 24/01/30,16:00:46,08,10,1, 11.9,1,1, 4.043, 10528.024, 351.829, 52831.136 24/01/30,16:00:46,09,10,1, 11.9,1,1, 4.043, 10528.040, 351.810, 52831.083 24/01/30,16:00:46,10,10,1, 11.9,1,1, 4.043, 10528.023, 351.833, 52831.154 24/01/30,16:00:46,11,10,1, 11.9,1,1, 4.043, 10528.056, 351.796, 52831.103 24/01/30,16:00:46,12,10,1, 11.9,1,1, 4.043, 10528.062, 351.815, 52831.128 24/01/30,16:00:46,13,10,1, 11.9,1,1, 4.043, 10528.024, 351.803, 52831.115 24/01/30,16:00:46,14,10,1, 11.9,1,1, 4.043, 10528.039, 351.808, 52831.143 24/01/30,16:00:46,15,10,1, 11.9,1,1, 4.043, 10528.044, 351.785, 52831.093 24/01/30,16:00:46,16,10,1, 11.9,1,1, 4.043, 10528.049, 351.827, 52831.119 24/01/30,16:00:46,17,10,1, 11.9,1,1, 4.043, 10528.036, 351.803, 52831.093 24/01/30,16:00:46,18,10,1, 11.9,1,1, 4.043, 10528.047, 351.787, 52831.130 24/01/30,16:00:46,19,10,1, 11.9,1,1, 4.043, 10528.044, 351.802, 52831.061 24/01/30,16:00:47,00,10,1, 11.9,1,1, 4.041, 10528.036, 351.802, 52831.061 24/01/30,16:00:47,01,10,1, 11.9,1,1, 4.041, 10528.059, 351.813, 52831.080 24/01/30,16:00:47,02,10,1, 11.9,1,1, 4.041, 10528.070, 351.805, 52831.107 24/01/30,16:00:47,03,10,1, 11.9,1,1, 4.041, 10528.039, 351.822, 52831.080 24/01/30,16:00:47,04,10,1, 11.9,1,1, 4.041, 10528.070, 351.818, 52831.086 24/01/30,16:00:47,05,10,1, 11.9,1,1, 4.041, 10528.058, 351.837, 52831.109 24/01/30,16:00:47,06,10,1, 11.9,1,1, 4.041, 10528.050, 351.791, 52831.115 24/01/30,16:00:47,07,10,1, 11.9,1,1, 4.041, 10528.055, 351.830, 52831.104 24/01/30,16:00:47,08,10,1, 11.9,1,1, 4.041, 10528.066, 351.818, 52831.131 24/01/30,16:00:47,09,10,1, 11.9,1,1, 4.041, 10528.047, 351.836, 52831.287 24/01/30,16:00:47,10,10,1, 11.9,1,1, 4.041, 10528.116, 351.803, 52831.090 24/01/30,16:00:47,11,10,1, 11.9,1,1, 4.041, 10528.085, 351.838, 52831.075 24/01/30,16:00:47,12,10,1, 11.9,1,1, 4.041, 10528.074, 351.813, 52831.065 24/01/30,16:00:47,13,10,1, 11.9,1,1, 4.041, 10528.097, 351.816, 52831.057 24/01/30,16:00:47,14,10,1, 11.9,1,1, 4.041, 10528.068, 351.795, 52831.127 24/01/30,16:00:47,15,10,1, 11.9,1,1, 4.041, 10528.078, 351.825, 52831.084 24/01/30,16:00:47,16,10,1, 11.9,1,1, 4.041, 10528.085, 351.820, 52831.110 24/01/30,16:00:47,17,10,1, 11.9,1,1, 4.041, 10528.099, 351.802, 52831.104 24/01/30,16:00:47,18,10,1, 11.9,1,1, 4.041, 10528.103, 351.824, 52831.104 24/01/30,16:00:47,19,10,1, 11.9,1,1, 4.041, 10528.090, 351.802, 52831.102 24/01/30,16:00:48,00,10,1, 11.9,1,1, 4.041, 10528.086, 351.802, 52831.102 24/01/30,16:00:48,01,10,1, 11.9,1,1, 4.041, 10528.113, 351.834, 52831.149 24/01/30,16:00:48,02,10,1, 11.9,1,1, 4.041, 10528.078, 351.835, 52831.101 24/01/30,16:00:48,03,10,1, 11.9,1,1, 4.041, 10528.108, 351.803, 52831.117 24/01/30,16:00:48,04,10,1, 11.9,1,1, 4.041, 10528.127, 351.824, 52831.161 24/01/30,16:00:48,05,10,1, 11.9,1,1, 4.041, 10528.117, 351.796, 52831.122 24/01/30,16:00:48,06,10,1, 11.9,1,1, 4.041, 10528.117, 351.819, 52831.111 24/01/30,16:00:48,07,10,1, 11.9,1,1, 4.041, 10528.111, 351.807, 52831.146 24/01/30,16:00:48,08,10,1, 11.9,1,1, 4.041, 10528.111, 351.805, 52831.149 24/01/30,16:00:48,09,10,1, 11.9,1,1, 4.041, 10528.154, 351.829, 52831.146 24/01/30,16:00:48,10,10,1, 11.9,1,1, 4.041, 10528.155, 351.809, 52831.129 24/01/30,16:00:48,11,10,1, 11.9,1,1, 4.041, 10528.130, 351.820, 52831.117 24/01/30,16:00:48,12,10,1, 11.9,1,1, 4.041, 10528.125, 351.796, 52831.105 24/01/30,16:00:48,13,10,1, 11.9,1,1, 4.041, 10528.144, 351.816, 52831.114 24/01/30,16:00:48,14,10,1, 11.9,1,1, 4.041, 10528.132, 351.803, 52831.109 24/01/30,16:00:48,15,10,1, 11.9,1,1, 4.041, 10528.132, 351.833, 52831.113 24/01/30,16:00:48,16,10,1, 11.9,1,1, 4.041, 10528.130, 351.802, 52831.080 24/01/30,16:00:48,17,10,1, 11.9,1,1, 4.041, 10528.147, 351.819, 52831.138 24/01/30,16:00:48,18,10,1, 11.9,1,1, 4.041, 10528.137, 351.827, 52831.120 24/01/30,16:00:48,19,10,1, 11.9,1,1, 4.041, 10528.153, 351.829, 52831.135 24/01/30,16:00:49,00,10,1, 11.9,1,1, 4.038, 10528.153, 351.829, 52831.135 24/01/30,16:00:49,01,10,1, 11.9,1,1, 4.038, 10528.153, 351.861, 52831.126 24/01/30,16:00:49,02,10,1, 11.9,1,1, 4.038, 10528.145, 351.816, 52831.113 24/01/30,16:00:49,03,10,1, 11.9,1,1, 4.038, 10528.162, 351.823, 52831.103 24/01/30,16:00:49,04,10,1, 11.9,1,1, 4.038, 10528.171, 351.821, 52831.079 24/01/30,16:00:49,05,10,1, 11.9,1,1, 4.038, 10528.169, 351.810, 52831.127 24/01/30,16:00:49,06,10,1, 11.9,1,1, 4.038, 10528.164, 351.836, 52831.127 24/01/30,16:00:49,07,10,1, 11.9,1,1, 4.038, 10528.184, 351.796, 52831.129 24/01/30,16:00:49,08,10,1, 11.9,1,1, 4.038, 10528.186, 351.838, 52831.116 24/01/30,16:00:49,09,10,1, 11.9,1,1, 4.038, 10528.149, 351.819, 52831.094 24/01/30,16:00:49,10,10,1, 11.9,1,1, 4.038, 10528.175, 351.826, 52831.136 24/01/30,16:00:49,11,10,1, 11.9,1,1, 4.038, 10528.184, 351.829, 52831.114 24/01/30,16:00:49,12,10,1, 11.9,1,1, 4.038, 10528.193, 351.834, 52831.122 24/01/30,16:00:49,13,10,1, 11.9,1,1, 4.038, 10528.179, 351.823, 52831.119 24/01/30,16:00:49,14,10,1, 11.9,1,1, 4.038, 10528.216, 351.818, 52831.167 24/01/30,16:00:49,15,10,1, 11.9,1,1, 4.038, 10528.194, 351.819, 52831.131 24/01/30,16:00:49,16,10,1, 11.9,1,1, 4.038, 10528.216, 351.812, 52831.143 24/01/30,16:00:49,17,10,1, 11.9,1,1, 4.038, 10528.218, 351.839, 52831.124 24/01/30,16:00:49,18,10,1, 11.9,1,1, 4.038, 10528.193, 351.825, 52831.139 24/01/30,16:00:49,19,10,1, 11.9,1,1, 4.038, 10528.224, 351.820, 52831.159 24/01/30,16:00:50,00,10,1, 11.8,1,1, 4.041, 10528.220, 351.820, 52831.159 24/01/30,16:00:50,01,10,1, 11.8,1,1, 4.041, 10528.200, 351.841, 52831.123 24/01/30,16:00:50,02,10,1, 11.8,1,1, 4.041, 10528.206, 351.838, 52831.119 24/01/30,16:00:50,03,10,1, 11.8,1,1, 4.041, 10528.206, 351.843, 52831.191 24/01/30,16:00:50,04,10,1, 11.8,1,1, 4.041, 10528.222, 351.816, 52831.123 24/01/30,16:00:50,05,10,1, 11.8,1,1, 4.041, 10528.195, 351.841, 52831.135 24/01/30,16:00:50,06,10,1, 11.8,1,1, 4.041, 10528.234, 351.811, 52831.123 24/01/30,16:00:50,07,10,1, 11.8,1,1, 4.041, 10528.238, 351.845, 52831.164 24/01/30,16:00:50,08,10,1, 11.8,1,1, 4.041, 10528.236, 351.829, 52831.147 24/01/30,16:00:50,09,10,1, 11.8,1,1, 4.041, 10528.252, 351.852, 52831.117 24/01/30,16:00:50,10,10,1, 11.8,1,1, 4.041, 10528.238, 351.818, 52831.107 24/01/30,16:00:50,11,10,1, 11.8,1,1, 4.041, 10528.225, 351.834, 52831.148 24/01/30,16:00:50,12,10,1, 11.8,1,1, 4.041, 10528.235, 351.846, 52831.164 24/01/30,16:00:50,13,10,1, 11.8,1,1, 4.041, 10528.268, 351.816, 52831.159 24/01/30,16:00:50,14,10,1, 11.8,1,1, 4.041, 10528.237, 351.840, 52831.157 24/01/30,16:00:50,15,10,1, 11.8,1,1, 4.041, 10528.248, 351.831, 52831.106 24/01/30,16:00:50,16,10,1, 11.8,1,1, 4.041, 10528.260, 351.839, 52831.163 24/01/30,16:00:50,17,10,1, 11.8,1,1, 4.041, 10528.234, 351.818, 52831.130 24/01/30,16:00:50,18,10,1, 11.8,1,1, 4.041, 10528.234, 351.852, 52831.149 24/01/30,16:00:50,19,10,1, 11.8,1,1, 4.041, 10528.250, 351.820, 52831.144 24/01/30,16:00:51,00,10,1, 11.8,1,1, 4.043, 10528.245, 351.820, 52831.144 24/01/30,16:00:51,01,10,1, 11.8,1,1, 4.043, 10528.223, 351.833, 52831.149 24/01/30,16:00:51,02,10,1, 11.8,1,1, 4.043, 10528.245, 351.851, 52831.164 24/01/30,16:00:51,03,10,1, 11.8,1,1, 4.043, 10528.272, 351.823, 52831.198 24/01/30,16:00:51,04,10,1, 11.8,1,1, 4.043, 10528.282, 351.857, 52831.166 24/01/30,16:00:51,05,10,1, 11.8,1,1, 4.043, 10528.282, 351.820, 52831.161 24/01/30,16:00:51,06,10,1, 11.8,1,1, 4.043, 10528.266, 351.846, 52831.185 24/01/30,16:00:51,07,10,1, 11.8,1,1, 4.043, 10528.287, 351.839, 52831.194 24/01/30,16:00:51,08,10,1, 11.8,1,1, 4.043, 10528.286, 351.834, 52831.144 24/01/30,16:00:51,09,10,1, 11.8,1,1, 4.043, 10528.275, 351.814, 52831.142 24/01/30,16:00:51,10,10,1, 11.8,1,1, 4.043, 10528.280, 351.852, 52831.164 24/01/30,16:00:51,11,10,1, 11.8,1,1, 4.043, 10528.296, 351.846, 52831.175 24/01/30,16:00:51,12,10,1, 11.8,1,1, 4.043, 10528.303, 351.835, 52831.118 24/01/30,16:00:51,13,10,1, 11.8,1,1, 4.043, 10528.312, 351.825, 52831.164 24/01/30,16:00:51,14,10,1, 11.8,1,1, 4.043, 10528.293, 351.838, 52831.147 24/01/30,16:00:51,15,10,1, 11.8,1,1, 4.043, 10528.312, 351.836, 52831.165 24/01/30,16:00:51,16,10,1, 11.8,1,1, 4.043, 10528.285, 351.827, 52831.147 24/01/30,16:00:51,17,10,1, 11.8,1,1, 4.043, 10528.308, 351.822, 52831.121 24/01/30,16:00:51,18,10,1, 11.8,1,1, 4.043, 10528.318, 351.809, 52831.156 24/01/30,16:00:51,19,10,1, 11.8,1,1, 4.043, 10528.329, 351.826, 52831.174 24/01/30,16:00:52,00,10,1, 11.9,1,1, 4.041, 10528.328, 351.826, 52831.174 24/01/30,16:00:52,01,10,1, 11.9,1,1, 4.041, 10528.308, 351.846, 52831.179 24/01/30,16:00:52,02,10,1, 11.9,1,1, 4.041, 10528.314, 351.867, 52831.196 24/01/30,16:00:52,03,10,1, 11.9,1,1, 4.041, 10528.315, 351.824, 52831.173 24/01/30,16:00:52,04,10,1, 11.9,1,1, 4.041, 10528.325, 351.816, 52831.149 24/01/30,16:00:52,05,10,1, 11.9,1,1, 4.041, 10528.328, 351.830, 52831.174 24/01/30,16:00:52,06,10,1, 11.9,1,1, 4.041, 10528.340, 351.846, 52831.179 24/01/30,16:00:52,07,10,1, 11.9,1,1, 4.041, 10528.319, 351.844, 52831.163 24/01/30,16:00:52,08,10,1, 11.9,1,1, 4.041, 10528.348, 351.830, 52831.179 24/01/30,16:00:52,09,10,1, 11.9,1,1, 4.041, 10528.330, 351.829, 52831.170 24/01/30,16:00:52,10,10,1, 11.9,1,1, 4.041, 10528.340, 351.832, 52831.187 24/01/30,16:00:52,11,10,1, 11.9,1,1, 4.041, 10528.334, 351.839, 52831.131 24/01/30,16:00:52,12,10,1, 11.9,1,1, 4.041, 10528.375, 351.858, 52831.138 24/01/30,16:00:52,13,10,1, 11.9,1,1, 4.041, 10528.335, 351.842, 52831.404 24/01/30,16:00:52,14,10,1, 11.9,1,1, 4.041, 10528.389, 351.848, 52831.189 24/01/30,16:00:52,15,10,1, 11.9,1,1, 4.041, 10528.412, 351.823, 52831.131 24/01/30,16:00:52,16,10,1, 11.9,1,1, 4.041, 10528.377, 351.846, 52831.183 24/01/30,16:00:52,17,10,1, 11.9,1,1, 4.041, 10528.386, 351.839, 52831.176 24/01/30,16:00:52,18,10,1, 11.9,1,1, 4.041, 10528.358, 351.820, 52831.169 24/01/30,16:00:52,19,10,1, 11.9,1,1, 4.041, 10528.370, 351.877, 52831.172 24/01/30,16:00:53,00,10,1, 12.0,1,1, 4.040, 10528.370, 351.877, 52831.172 24/01/30,16:00:53,01,10,1, 12.0,1,1, 4.040, 10528.409, 351.845, 52831.156 24/01/30,16:00:53,02,10,1, 12.0,1,1, 4.040, 10528.392, 351.821, 52831.129 24/01/30,16:00:53,03,10,1, 12.0,1,1, 4.040, 10528.393, 351.825, 52831.186 24/01/30,16:00:53,04,10,1, 12.0,1,1, 4.040, 10528.380, 351.845, 52831.140 24/01/30,16:00:53,05,10,1, 12.0,1,1, 4.040, 10528.412, 351.837, 52831.173 24/01/30,16:00:53,06,10,1, 12.0,1,1, 4.040, 10528.414, 351.827, 52831.145 24/01/30,16:00:53,07,10,1, 12.0,1,1, 4.040, 10528.411, 351.855, 52831.164 24/01/30,16:00:53,08,10,1, 12.0,1,1, 4.040, 10528.406, 351.854, 52831.132 24/01/30,16:00:53,09,10,1, 12.0,1,1, 4.040, 10528.411, 351.861, 52831.147 24/01/30,16:00:53,10,10,1, 12.0,1,1, 4.040, 10528.410, 351.884, 52831.167 24/01/30,16:00:53,11,10,1, 12.0,1,1, 4.040, 10528.424, 351.831, 52831.168 24/01/30,16:00:53,12,10,1, 12.0,1,1, 4.040, 10528.424, 351.842, 52831.197 24/01/30,16:00:53,13,10,1, 12.0,1,1, 4.040, 10528.419, 351.837, 52831.187 24/01/30,16:00:53,14,10,1, 12.0,1,1, 4.040, 10528.442, 351.857, 52831.196 24/01/30,16:00:53,15,10,1, 12.0,1,1, 4.040, 10528.423, 351.830, 52831.191 24/01/30,16:00:53,16,10,1, 12.0,1,1, 4.040, 10528.424, 351.847, 52831.132 24/01/30,16:00:53,17,10,1, 12.0,1,1, 4.040, 10528.447, 351.847, 52831.164 24/01/30,16:00:53,18,10,1, 12.0,1,1, 4.040, 10528.457, 351.832, 52831.148 24/01/30,16:00:53,19,10,1, 12.0,1,1, 4.040, 10528.430, 351.842, 52831.186 24/01/30,16:00:54,00,10,1, 11.9,1,1, 4.042, 10528.429, 351.842, 52831.186 24/01/30,16:00:54,01,10,1, 11.9,1,1, 4.042, 10528.464, 351.851, 52831.203 24/01/30,16:00:54,02,10,1, 11.9,1,1, 4.042, 10528.445, 351.836, 52831.206 24/01/30,16:00:54,03,10,1, 11.9,1,1, 4.042, 10528.476, 351.856, 52831.246 24/01/30,16:00:54,04,10,1, 11.9,1,1, 4.042, 10528.439, 351.850, 52831.442 24/01/30,16:00:54,05,10,1, 11.9,1,1, 4.042, 10528.477, 351.855, 52831.232 24/01/30,16:00:54,06,10,1, 11.9,1,1, 4.042, 10528.492, 351.842, 52831.191 24/01/30,16:00:54,07,10,1, 11.9,1,1, 4.042, 10528.462, 351.874, 52831.206 24/01/30,16:00:54,08,10,1, 11.9,1,1, 4.042, 10528.478, 351.843, 52831.226 24/01/30,16:00:54,09,10,1, 11.9,1,1, 4.042, 10528.506, 351.864, 52831.241 24/01/30,16:00:54,10,10,1, 11.9,1,1, 4.042, 10528.505, 351.849, 52831.191 24/01/30,16:00:54,11,10,1, 11.9,1,1, 4.042, 10528.493, 351.856, 52831.175 24/01/30,16:00:54,12,10,1, 11.9,1,1, 4.042, 10528.499, 351.851, 52831.183 24/01/30,16:00:54,13,10,1, 11.9,1,1, 4.042, 10528.485, 351.880, 52831.328 24/01/30,16:00:54,14,10,1, 11.9,1,1, 4.042, 10528.514, 351.869, 52831.152 24/01/30,16:00:54,15,10,1, 11.9,1,1, 4.042, 10528.509, 351.882, 52831.172 24/01/30,16:00:54,16,10,1, 11.9,1,1, 4.042, 10528.503, 351.879, 52831.151 24/01/30,16:00:54,17,10,1, 11.9,1,1, 4.042, 10528.550, 351.859, 52831.153 24/01/30,16:00:54,18,10,1, 11.9,1,1, 4.042, 10528.550, 351.880, 52831.197 24/01/30,16:00:54,19,10,1, 11.9,1,1, 4.042, 10528.507, 351.858, 52831.165 24/01/30,16:00:55,00,10,1, 11.9,1,1, 4.042, 10528.504, 351.858, 52831.165 24/01/30,16:00:55,01,10,1, 11.9,1,1, 4.042, 10528.524, 351.861, 52831.208 24/01/30,16:00:55,02,10,1, 11.9,1,1, 4.042, 10528.508, 351.887, 52831.179 24/01/30,16:00:55,03,10,1, 11.9,1,1, 4.042, 10528.516, 351.857, 52831.165 24/01/30,16:00:55,04,10,1, 11.9,1,1, 4.042, 10528.516, 351.892, 52831.214 24/01/30,16:00:55,05,10,1, 11.9,1,1, 4.042, 10528.508, 351.889, 52831.163 24/01/30,16:00:55,06,10,1, 11.9,1,1, 4.042, 10528.527, 351.888, 52831.202 24/01/30,16:00:55,07,10,1, 11.9,1,1, 4.042, 10528.525, 351.898, 52831.157 24/01/30,16:00:55,08,10,1, 11.9,1,1, 4.042, 10528.526, 351.889, 52831.178 24/01/30,16:00:55,09,10,1, 11.9,1,1, 4.042, 10528.566, 351.888, 52831.165 24/01/30,16:00:55,10,10,1, 11.9,1,1, 4.042, 10528.538, 351.893, 52831.160 24/01/30,16:00:55,11,10,1, 11.9,1,1, 4.042, 10528.557, 351.866, 52831.182 24/01/30,16:00:55,12,10,1, 11.9,1,1, 4.042, 10528.548, 351.880, 52831.226 24/01/30,16:00:55,13,10,1, 11.9,1,1, 4.042, 10528.542, 351.893, 52831.166 24/01/30,16:00:55,14,10,1, 11.9,1,1, 4.042, 10528.549, 351.864, 52831.163 24/01/30,16:00:55,15,10,1, 11.9,1,1, 4.042, 10528.561, 351.887, 52831.136 24/01/30,16:00:55,16,10,1, 11.9,1,1, 4.042, 10528.570, 351.880, 52831.158 24/01/30,16:00:55,17,10,1, 11.9,1,1, 4.042, 10528.569, 351.887, 52831.201 24/01/30,16:00:55,18,10,1, 11.9,1,1, 4.042, 10528.566, 351.867, 52831.173 24/01/30,16:00:55,19,10,1, 11.9,1,1, 4.042, 10528.574, 351.929, 52831.216 24/01/30,16:00:56,00,10,1, 11.9,1,1, 4.042, 10528.570, 351.929, 52831.216 24/01/30,16:00:56,01,10,1, 11.9,1,1, 4.042, 10528.587, 351.890, 52831.202 24/01/30,16:00:56,02,10,1, 11.9,1,1, 4.042, 10528.577, 351.880, 52831.146 24/01/30,16:00:56,03,10,1, 11.9,1,1, 4.042, 10528.586, 351.869, 52831.191 24/01/30,16:00:56,04,10,1, 11.9,1,1, 4.042, 10528.595, 351.901, 52831.202 24/01/30,16:00:56,05,10,1, 11.9,1,1, 4.042, 10528.595, 351.896, 52831.188 24/01/30,16:00:56,06,10,1, 11.9,1,1, 4.042, 10528.602, 351.886, 52831.195 24/01/30,16:00:56,07,10,1, 11.9,1,1, 4.042, 10528.589, 351.884, 52831.199 24/01/30,16:00:56,08,10,1, 11.9,1,1, 4.042, 10528.621, 351.906, 52831.205 24/01/30,16:00:56,09,10,1, 11.9,1,1, 4.042, 10528.597, 351.878, 52831.199 24/01/30,16:00:56,10,10,1, 11.9,1,1, 4.042, 10528.613, 351.889, 52831.205 24/01/30,16:00:56,11,10,1, 11.9,1,1, 4.042, 10528.603, 351.857, 52831.185 24/01/30,16:00:56,12,10,1, 11.9,1,1, 4.042, 10528.622, 351.890, 52831.192 24/01/30,16:00:56,13,10,1, 11.9,1,1, 4.042, 10528.611, 351.868, 52831.203 24/01/30,16:00:56,14,10,1, 11.9,1,1, 4.042, 10528.603, 351.886, 52831.185 24/01/30,16:00:56,15,10,1, 11.9,1,1, 4.042, 10528.611, 351.881, 52831.223 24/01/30,16:00:56,16,10,1, 11.9,1,1, 4.042, 10528.629, 351.912, 52831.219 24/01/30,16:00:56,17,10,1, 11.9,1,1, 4.042, 10528.629, 351.897, 52831.191 24/01/30,16:00:56,18,10,1, 11.9,1,1, 4.042, 10528.658, 351.903, 52831.185 24/01/30,16:00:56,19,10,1, 11.9,1,1, 4.042, 10528.641, 351.892, 52831.210 24/01/30,16:00:57,00,10,1, 11.9,1,1, 4.038, 10528.637, 351.892, 52831.210 24/01/30,16:00:57,01,10,1, 11.9,1,1, 4.038, 10528.642, 351.897, 52831.195 24/01/30,16:00:57,02,10,1, 11.9,1,1, 4.038, 10528.647, 351.946, 52831.386 24/01/30,16:00:57,03,10,1, 11.9,1,1, 4.038, 10528.652, 351.964, 52831.384 24/01/30,16:00:57,04,10,1, 11.9,1,1, 4.038, 10528.654, 351.942, 52831.424 24/01/30,16:00:57,05,10,1, 11.9,1,1, 4.038, 10528.672, 351.950, 52831.381 24/01/30,16:00:57,06,10,1, 11.9,1,1, 4.038, 10528.657, 351.950, 52831.405 24/01/30,16:00:57,07,10,1, 11.9,1,1, 4.038, 10528.662, 351.957, 52831.388 24/01/30,16:00:57,08,10,1, 11.9,1,1, 4.038, 10528.668, 351.937, 52831.407 24/01/30,16:00:57,09,10,1, 11.9,1,1, 4.038, 10528.670, 351.950, 52831.372 24/01/30,16:00:57,10,10,1, 11.9,1,1, 4.038, 10528.688, 351.953, 52831.379 24/01/30,16:00:57,11,10,1, 11.9,1,1, 4.038, 10528.656, 351.949, 52831.404 24/01/30,16:00:57,12,10,1, 11.9,1,1, 4.038, 10528.672, 351.948, 52831.413 24/01/30,16:00:57,13,10,1, 11.9,1,1, 4.038, 10528.675, 351.916, 52831.406 24/01/30,16:00:57,14,10,1, 11.9,1,1, 4.038, 10528.682, 351.930, 52831.407 24/01/30,16:00:57,15,10,1, 11.9,1,1, 4.038, 10528.693, 351.964, 52831.393 24/01/30,16:00:57,16,10,1, 11.9,1,1, 4.038, 10528.686, 351.918, 52831.397 24/01/30,16:00:57,17,10,1, 11.9,1,1, 4.038, 10528.697, 351.937, 52831.376 24/01/30,16:00:57,18,10,1, 11.9,1,1, 4.038, 10528.697, 351.933, 52831.381 24/01/30,16:00:57,19,10,1, 11.9,1,1, 4.038, 10528.707, 351.935, 52831.424 24/01/30,16:00:58,00,10,1, 11.9,1,1, 4.038, 10528.704, 351.935, 52831.424 24/01/30,16:00:58,01,10,1, 11.9,1,1, 4.038, 10528.719, 351.939, 52831.390 24/01/30,16:00:58,02,10,1, 11.9,1,1, 4.038, 10528.713, 351.922, 52831.383 24/01/30,16:00:58,03,10,1, 11.9,1,1, 4.038, 10528.714, 351.916, 52831.372 24/01/30,16:00:58,04,10,1, 11.9,1,1, 4.038, 10528.701, 351.935, 52831.353 24/01/30,16:00:58,05,10,1, 11.9,1,1, 4.038, 10528.703, 351.925, 52831.388 24/01/30,16:00:58,06,10,1, 11.9,1,1, 4.038, 10528.705, 351.919, 52831.380 24/01/30,16:00:58,07,10,1, 11.9,1,1, 4.038, 10528.723, 351.936, 52831.383 24/01/30,16:00:58,08,10,1, 11.9,1,1, 4.038, 10528.726, 351.931, 52831.375 24/01/30,16:00:58,09,10,1, 11.9,1,1, 4.038, 10528.725, 351.920, 52831.372 24/01/30,16:00:58,10,10,1, 11.9,1,1, 4.038, 10528.716, 351.929, 52831.428 24/01/30,16:00:58,11,10,1, 11.9,1,1, 4.038, 10528.751, 351.915, 52831.388 24/01/30,16:00:58,12,10,1, 11.9,1,1, 4.038, 10528.736, 351.932, 52831.400 24/01/30,16:00:58,13,10,1, 11.9,1,1, 4.038, 10528.748, 351.922, 52831.407 24/01/30,16:00:58,14,10,1, 11.9,1,1, 4.038, 10528.738, 351.931, 52831.422 24/01/30,16:00:58,15,10,1, 11.9,1,1, 4.038, 10528.749, 351.948, 52831.413 24/01/30,16:00:58,16,10,1, 11.9,1,1, 4.038, 10528.750, 351.926, 52831.391 24/01/30,16:00:58,17,10,1, 11.9,1,1, 4.038, 10528.742, 351.909, 52831.388 24/01/30,16:00:58,18,10,1, 11.9,1,1, 4.038, 10528.747, 351.910, 52831.384 24/01/30,16:00:58,19,10,1, 11.9,1,1, 4.038, 10528.763, 351.955, 52831.395 24/01/30,16:00:59,00,10,1, 11.9,1,1, 4.045, 10528.762, 351.955, 52831.395 24/01/30,16:00:59,01,10,1, 11.9,1,1, 4.045, 10528.759, 351.926, 52831.384 24/01/30,16:00:59,02,10,1, 11.9,1,1, 4.045, 10528.759, 351.914, 52831.414 24/01/30,16:00:59,03,10,1, 11.9,1,1, 4.045, 10528.759, 351.919, 52831.401 24/01/30,16:00:59,04,10,1, 11.9,1,1, 4.045, 10528.788, 351.940, 52831.436 24/01/30,16:00:59,05,10,1, 11.9,1,1, 4.045, 10528.783, 351.923, 52831.423 24/01/30,16:00:59,06,10,1, 11.9,1,1, 4.045, 10528.765, 351.922, 52831.400 24/01/30,16:00:59,07,10,1, 11.9,1,1, 4.045, 10528.753, 351.917, 52831.403 24/01/30,16:00:59,08,10,1, 11.9,1,1, 4.045, 10528.762, 351.942, 52831.401 24/01/30,16:00:59,09,10,1, 11.9,1,1, 4.045, 10528.793, 351.922, 52831.393 24/01/30,16:00:59,10,10,1, 11.9,1,1, 4.045, 10528.779, 351.926, 52831.371 24/01/30,16:00:59,11,10,1, 11.9,1,1, 4.045, 10528.785, 351.963, 52831.438 24/01/30,16:00:59,12,10,1, 11.9,1,1, 4.045, 10528.790, 351.913, 52831.404 24/01/30,16:00:59,13,10,1, 11.9,1,1, 4.045, 10528.790, 351.949, 52831.418 24/01/30,16:00:59,14,10,1, 11.9,1,1, 4.045, 10528.809, 351.952, 52831.448 24/01/30,16:00:59,15,10,1, 11.9,1,1, 4.045, 10528.807, 351.950, 52831.448 24/01/30,16:00:59,16,10,1, 11.9,1,1, 4.045, 10528.812, 351.929, 52831.426 24/01/30,16:00:59,17,10,1, 11.9,1,1, 4.045, 10528.807, 351.937, 52831.425 24/01/30,16:00:59,18,10,1, 11.9,1,1, 4.045, 10528.825, 351.943, 52831.436 24/01/30,16:00:59,19,10,1, 11.9,1,1, 4.045, 10528.824, 351.942, 52831.415 24/01/30,16:01:00,00,10,1, 11.9,1,1, 4.042, 10528.821, 351.942, 52831.415 24/01/30,16:01:00,01,10,1, 11.9,1,1, 4.042, 10528.826, 351.950, 52831.434 24/01/30,16:01:00,02,10,1, 11.9,1,1, 4.042, 10528.834, 351.907, 52831.245 24/01/30,16:01:00,03,10,1, 11.9,1,1, 4.042, 10528.826, 351.874, 52831.186 24/01/30,16:01:00,04,10,1, 11.9,1,1, 4.042, 10528.828, 351.913, 52831.222 24/01/30,16:01:00,05,10,1, 11.9,1,1, 4.042, 10528.835, 351.932, 52831.245 24/01/30,16:01:00,06,10,1, 11.9,1,1, 4.042, 10528.844, 351.922, 52831.235 24/01/30,16:01:00,07,10,1, 11.9,1,1, 4.042, 10528.832, 351.889, 52831.245 24/01/30,16:01:00,08,10,1, 11.9,1,1, 4.042, 10528.850, 351.901, 52831.245 24/01/30,16:01:00,09,10,1, 11.9,1,1, 4.042, 10528.818, 351.920, 52831.241 24/01/30,16:01:00,10,10,1, 11.9,1,1, 4.042, 10528.851, 351.892, 52831.245 24/01/30,16:01:00,11,10,1, 11.9,1,1, 4.042, 10528.836, 351.892, 52831.262 24/01/30,16:01:00,12,10,1, 11.9,1,1, 4.042, 10528.863, 351.918, 52831.261 24/01/30,16:01:00,13,10,1, 11.9,1,1, 4.042, 10528.839, 351.918, 52831.262 24/01/30,16:01:00,14,10,1, 11.9,1,1, 4.042, 10528.847, 351.889, 52831.259 24/01/30,16:01:00,15,10,1, 11.9,1,1, 4.042, 10528.845, 351.919, 52831.229 24/01/30,16:01:00,16,10,1, 11.9,1,1, 4.042, 10528.883, 351.892, 52831.243 24/01/30,16:01:00,17,10,1, 11.9,1,1, 4.042, 10528.861, 351.901, 52831.234 24/01/30,16:01:00,18,10,1, 11.9,1,1, 4.042, 10528.881, 351.892, 52831.249 24/01/30,16:01:00,19,10,1, 11.9,1,1, 4.042, 10528.876, 351.910, 52831.236 24/01/30,16:01:01,00,10,1, 11.9,1,1, 4.043, 10528.871, 351.910, 52831.236 24/01/30,16:01:01,01,10,1, 11.9,1,1, 4.043, 10528.884, 351.919, 52831.252 24/01/30,16:01:01,02,10,1, 11.9,1,1, 4.043, 10528.866, 351.896, 52831.262 24/01/30,16:01:01,03,10,1, 11.9,1,1, 4.043, 10528.906, 351.924, 52831.255 24/01/30,16:01:01,04,10,1, 11.9,1,1, 4.043, 10528.893, 351.917, 52831.269 24/01/30,16:01:01,05,10,1, 11.9,1,1, 4.043, 10528.894, 351.903, 52831.280 24/01/30,16:01:01,06,10,1, 11.9,1,1, 4.043, 10528.908, 351.914, 52831.238 24/01/30,16:01:01,07,10,1, 11.9,1,1, 4.043, 10528.904, 351.899, 52831.234 24/01/30,16:01:01,08,10,1, 11.9,1,1, 4.043, 10528.901, 351.915, 52831.244 24/01/30,16:01:01,09,10,1, 11.9,1,1, 4.043, 10528.888, 351.897, 52831.226 24/01/30,16:01:01,10,10,1, 11.9,1,1, 4.043, 10528.915, 351.910, 52831.224 24/01/30,16:01:01,11,10,1, 11.9,1,1, 4.043, 10528.906, 351.906, 52831.225 24/01/30,16:01:01,12,10,1, 11.9,1,1, 4.043, 10528.936, 351.929, 52831.293 24/01/30,16:01:01,13,10,1, 11.9,1,1, 4.043, 10528.937, 351.908, 52831.255 24/01/30,16:01:01,14,10,1, 11.9,1,1, 4.043, 10528.926, 351.922, 52831.215 24/01/30,16:01:01,15,10,1, 11.9,1,1, 4.043, 10528.920, 351.901, 52831.264 24/01/30,16:01:01,16,10,1, 11.9,1,1, 4.043, 10528.953, 351.935, 52831.237 24/01/30,16:01:01,17,10,1, 11.9,1,1, 4.043, 10528.925, 351.923, 52831.221 24/01/30,16:01:01,18,10,1, 11.9,1,1, 4.043, 10528.927, 351.912, 52831.277 24/01/30,16:01:01,19,10,1, 11.9,1,1, 4.043, 10528.926, 351.919, 52831.272 24/01/30,16:01:02,00,10,1, 11.9,1,1, 4.040, 10528.921, 351.919, 52831.272 24/01/30,16:01:02,01,10,1, 11.9,1,1, 4.040, 10528.952, 351.924, 52831.245 24/01/30,16:01:02,02,10,1, 11.9,1,1, 4.040, 10528.937, 351.891, 52831.272 24/01/30,16:01:02,03,10,1, 11.9,1,1, 4.040, 10528.942, 351.919, 52831.266 24/01/30,16:01:02,04,10,1, 11.9,1,1, 4.040, 10528.939, 351.914, 52831.291 24/01/30,16:01:02,05,10,1, 11.9,1,1, 4.040, 10528.959, 351.927, 52831.279 24/01/30,16:01:02,06,10,1, 11.9,1,1, 4.040, 10528.960, 351.920, 52831.247 24/01/30,16:01:02,07,10,1, 11.9,1,1, 4.040, 10528.942, 351.914, 52831.234 24/01/30,16:01:02,08,10,1, 11.9,1,1, 4.040, 10528.964, 351.919, 52831.281 24/01/30,16:01:02,09,10,1, 11.9,1,1, 4.040, 10528.965, 351.899, 52831.260 24/01/30,16:01:02,10,10,1, 11.9,1,1, 4.040, 10528.947, 351.875, 52831.283 24/01/30,16:01:02,11,10,1, 11.9,1,1, 4.040, 10528.973, 351.921, 52831.276 24/01/30,16:01:02,12,10,1, 11.9,1,1, 4.040, 10528.976, 351.882, 52831.265 24/01/30,16:01:02,13,10,1, 11.9,1,1, 4.040, 10528.977, 351.917, 52831.249 24/01/30,16:01:02,14,10,1, 11.9,1,1, 4.040, 10528.999, 351.923, 52831.278 24/01/30,16:01:02,15,10,1, 11.9,1,1, 4.040, 10528.990, 351.914, 52831.217 24/01/30,16:01:02,16,10,1, 11.9,1,1, 4.040, 10529.007, 351.910, 52831.258 24/01/30,16:01:02,17,10,1, 11.9,1,1, 4.040, 10528.987, 351.907, 52831.267 24/01/30,16:01:02,18,10,1, 11.9,1,1, 4.040, 10528.988, 351.930, 52831.279 24/01/30,16:01:02,19,10,1, 11.9,1,1, 4.040, 10528.993, 351.893, 52831.230 24/01/30,16:01:03,00,10,1, 11.9,1,1, 4.046, 10528.988, 351.893, 52831.230 24/01/30,16:01:03,01,10,1, 11.9,1,1, 4.046, 10529.010, 351.889, 52831.243 24/01/30,16:01:03,02,10,1, 11.9,1,1, 4.046, 10528.991, 351.925, 52831.254 24/01/30,16:01:03,03,10,1, 11.9,1,1, 4.046, 10529.007, 351.893, 52831.253 24/01/30,16:01:03,04,10,1, 11.9,1,1, 4.046, 10529.008, 351.897, 52831.203 24/01/30,16:01:03,05,10,1, 11.9,1,1, 4.046, 10529.022, 351.904, 52831.246 24/01/30,16:01:03,06,10,1, 11.9,1,1, 4.046, 10529.060, 351.890, 52831.301 24/01/30,16:01:03,07,10,1, 11.9,1,1, 4.046, 10529.024, 351.910, 52831.223 24/01/30,16:01:03,08,10,1, 11.9,1,1, 4.046, 10529.050, 351.891, 52831.251 24/01/30,16:01:03,09,10,1, 11.9,1,1, 4.046, 10529.068, 351.940, 52831.244 24/01/30,16:01:03,10,10,1, 11.9,1,1, 4.046, 10529.029, 351.908, 52831.259 24/01/30,16:01:03,11,10,1, 11.9,1,1, 4.046, 10529.054, 351.895, 52831.255 24/01/30,16:01:03,12,10,1, 11.9,1,1, 4.046, 10529.055, 351.918, 52831.260 24/01/30,16:01:03,13,10,1, 11.9,1,1, 4.046, 10529.043, 351.907, 52831.290 24/01/30,16:01:03,14,10,1, 11.9,1,1, 4.046, 10529.049, 351.882, 52831.237 24/01/30,16:01:03,15,10,1, 11.9,1,1, 4.046, 10529.039, 351.902, 52831.234 24/01/30,16:01:03,16,10,1, 11.9,1,1, 4.046, 10529.032, 351.898, 52831.232 24/01/30,16:01:03,17,10,1, 11.9,1,1, 4.046, 10529.042, 351.878, 52831.250 24/01/30,16:01:03,18,10,1, 11.9,1,1, 4.046, 10529.044, 351.863, 52831.229 24/01/30,16:01:03,19,10,1, 11.9,1,1, 4.046, 10529.056, 351.895, 52831.256 24/01/30,16:01:04,00,10,1, 11.9,1,1, 4.045, 10529.054, 351.895, 52831.256 24/01/30,16:01:04,01,10,1, 11.9,1,1, 4.045, 10529.061, 351.894, 52831.230 24/01/30,16:01:04,02,10,1, 11.9,1,1, 4.045, 10529.076, 351.904, 52831.250 24/01/30,16:01:04,03,10,1, 11.9,1,1, 4.045, 10529.073, 351.873, 52831.277 24/01/30,16:01:04,04,10,1, 11.9,1,1, 4.045, 10529.078, 351.902, 52831.269 24/01/30,16:01:04,05,10,1, 11.9,1,1, 4.045, 10529.072, 351.906, 52831.282 24/01/30,16:01:04,06,10,1, 11.9,1,1, 4.045, 10529.091, 351.901, 52831.263 24/01/30,16:01:04,07,10,1, 11.9,1,1, 4.045, 10529.042, 351.879, 52831.137 24/01/30,16:01:04,08,10,1, 11.9,1,1, 4.045, 10529.095, 351.915, 52831.337 24/01/30,16:01:04,09,10,1, 11.9,1,1, 4.045, 10529.118, 351.864, 52831.250 24/01/30,16:01:04,10,10,1, 11.9,1,1, 4.045, 10529.114, 351.899, 52831.245 24/01/30,16:01:04,11,10,1, 11.9,1,1, 4.045, 10529.085, 351.866, 52831.272 24/01/30,16:01:04,12,10,1, 11.9,1,1, 4.045, 10529.109, 351.888, 52831.278 24/01/30,16:01:04,13,10,1, 11.9,1,1, 4.045, 10529.075, 351.860, 52831.248 24/01/30,16:01:04,14,10,1, 11.9,1,1, 4.045, 10529.106, 351.892, 52831.244 24/01/30,16:01:04,15,10,1, 11.9,1,1, 4.045, 10529.114, 351.868, 52831.255 24/01/30,16:01:04,16,10,1, 11.9,1,1, 4.045, 10529.101, 351.890, 52831.267 24/01/30,16:01:04,17,10,1, 11.9,1,1, 4.045, 10529.107, 351.874, 52831.248 24/01/30,16:01:04,18,10,1, 11.9,1,1, 4.045, 10529.124, 351.889, 52831.271 24/01/30,16:01:04,19,10,1, 11.9,1,1, 4.045, 10529.153, 351.891, 52831.258 24/01/30,16:01:05,00,10,1, 12.0,1,1, 4.043, 10529.146, 351.891, 52831.258 24/01/30,16:01:05,01,10,1, 12.0,1,1, 4.043, 10529.133, 351.874, 52831.258 24/01/30,16:01:05,02,10,1, 12.0,1,1, 4.043, 10529.139, 351.879, 52831.281 24/01/30,16:01:05,03,10,1, 12.0,1,1, 4.043, 10529.142, 351.862, 52831.283 24/01/30,16:01:05,04,10,1, 12.0,1,1, 4.043, 10529.155, 351.865, 52831.270 24/01/30,16:01:05,05,10,1, 12.0,1,1, 4.043, 10529.130, 351.863, 52831.237 24/01/30,16:01:05,06,10,1, 12.0,1,1, 4.043, 10529.147, 351.859, 52831.237 24/01/30,16:01:05,07,10,1, 12.0,1,1, 4.043, 10529.163, 351.870, 52831.277 24/01/30,16:01:05,08,10,1, 12.0,1,1, 4.043, 10529.151, 351.862, 52831.218 24/01/30,16:01:05,09,10,1, 12.0,1,1, 4.043, 10529.172, 351.862, 52831.250 24/01/30,16:01:05,10,10,1, 12.0,1,1, 4.043, 10529.145, 351.864, 52831.231 24/01/30,16:01:05,11,10,1, 12.0,1,1, 4.043, 10529.176, 351.870, 52831.273 24/01/30,16:01:05,12,10,1, 12.0,1,1, 4.043, 10529.166, 351.874, 52831.226 24/01/30,16:01:05,13,10,1, 12.0,1,1, 4.043, 10529.170, 351.893, 52831.270 24/01/30,16:01:05,14,10,1, 12.0,1,1, 4.043, 10529.167, 351.874, 52831.234 24/01/30,16:01:05,15,10,1, 12.0,1,1, 4.043, 10529.200, 351.868, 52831.255 24/01/30,16:01:05,16,10,1, 12.0,1,1, 4.043, 10529.173, 351.871, 52831.276 24/01/30,16:01:05,17,10,1, 12.0,1,1, 4.043, 10529.185, 351.890, 52831.280 24/01/30,16:01:05,18,10,1, 12.0,1,1, 4.043, 10529.195, 351.868, 52831.281 24/01/30,16:01:05,19,10,1, 12.0,1,1, 4.043, 10529.198, 351.859, 52831.259 24/01/30,16:01:06,00,10,1, 11.8,1,1, 4.042, 10529.196, 351.859, 52831.259 24/01/30,16:01:06,01,10,1, 11.8,1,1, 4.042, 10529.184, 351.847, 52831.230 24/01/30,16:01:06,02,10,1, 11.8,1,1, 4.042, 10529.168, 351.869, 52831.241 24/01/30,16:01:06,03,10,1, 11.8,1,1, 4.042, 10529.200, 351.847, 52831.232 24/01/30,16:01:06,04,10,1, 11.8,1,1, 4.042, 10529.192, 351.864, 52831.276 24/01/30,16:01:06,05,10,1, 11.8,1,1, 4.042, 10529.191, 351.851, 52831.262 24/01/30,16:01:06,06,10,1, 11.8,1,1, 4.042, 10529.203, 351.876, 52831.276 24/01/30,16:01:06,07,10,1, 11.8,1,1, 4.042, 10529.192, 351.835, 52831.254 24/01/30,16:01:06,08,10,1, 11.8,1,1, 4.042, 10529.214, 351.869, 52831.287 24/01/30,16:01:06,09,10,1, 11.8,1,1, 4.042, 10529.214, 351.838, 52831.266 24/01/30,16:01:06,10,10,1, 11.8,1,1, 4.042, 10529.219, 351.857, 52831.238 24/01/30,16:01:06,11,10,1, 11.8,1,1, 4.042, 10529.192, 351.841, 52831.268 24/01/30,16:01:06,12,10,1, 11.8,1,1, 4.042, 10529.227, 351.869, 52831.284 24/01/30,16:01:06,13,10,1, 11.8,1,1, 4.042, 10529.239, 351.877, 52831.279 24/01/30,16:01:06,14,10,1, 11.8,1,1, 4.042, 10529.228, 351.856, 52831.253 24/01/30,16:01:06,15,10,1, 11.8,1,1, 4.042, 10529.225, 351.880, 52831.268 24/01/30,16:01:06,16,10,1, 11.8,1,1, 4.042, 10529.228, 351.857, 52831.241 24/01/30,16:01:06,17,10,1, 11.8,1,1, 4.042, 10529.263, 351.901, 52831.242 24/01/30,16:01:06,18,10,1, 11.8,1,1, 4.042, 10529.214, 351.852, 52831.258 24/01/30,16:01:06,19,10,1, 11.8,1,1, 4.042, 10529.229, 351.856, 52831.145 24/01/30,16:01:07,00,10,1, 11.9,1,1, 4.041, 10529.221, 351.856, 52831.145 24/01/30,16:01:07,01,10,1, 11.9,1,1, 4.041, 10529.212, 351.872, 52831.321 24/01/30,16:01:07,02,10,1, 11.9,1,1, 4.041, 10529.214, 351.858, 52831.273 24/01/30,16:01:07,03,10,1, 11.9,1,1, 4.041, 10529.252, 351.875, 52831.308 24/01/30,16:01:07,04,10,1, 11.9,1,1, 4.041, 10529.210, 351.843, 52831.282 24/01/30,16:01:07,05,10,1, 11.9,1,1, 4.041, 10529.249, 351.866, 52831.287 24/01/30,16:01:07,06,10,1, 11.9,1,1, 4.041, 10529.276, 351.842, 52831.292 24/01/30,16:01:07,07,10,1, 11.9,1,1, 4.041, 10529.261, 351.834, 52831.301 24/01/30,16:01:07,08,10,1, 11.9,1,1, 4.041, 10529.240, 351.873, 52831.265 24/01/30,16:01:07,09,10,1, 11.9,1,1, 4.041, 10529.238, 351.848, 52831.267 24/01/30,16:01:07,10,10,1, 11.9,1,1, 4.041, 10529.253, 351.862, 52831.259 24/01/30,16:01:07,11,10,1, 11.9,1,1, 4.041, 10529.262, 351.844, 52831.266 24/01/30,16:01:07,12,10,1, 11.9,1,1, 4.041, 10529.276, 351.883, 52831.283 24/01/30,16:01:07,13,10,1, 11.9,1,1, 4.041, 10529.249, 351.857, 52831.271 24/01/30,16:01:07,14,10,1, 11.9,1,1, 4.041, 10529.270, 351.852, 52831.277 24/01/30,16:01:07,15,10,1, 11.9,1,1, 4.041, 10529.257, 351.855, 52831.287 24/01/30,16:01:07,16,10,1, 11.9,1,1, 4.041, 10529.269, 351.854, 52831.276 24/01/30,16:01:07,17,10,1, 11.9,1,1, 4.041, 10529.263, 351.875, 52831.290 24/01/30,16:01:07,18,10,1, 11.9,1,1, 4.041, 10529.291, 351.869, 52831.312 24/01/30,16:01:07,19,10,1, 11.9,1,1, 4.041, 10529.269, 351.864, 52831.293 24/01/30,16:01:08,00,10,1, 11.9,1,1, 4.043, 10529.263, 351.864, 52831.293 24/01/30,16:01:08,01,10,1, 11.9,1,1, 4.043, 10529.275, 351.859, 52831.280 24/01/30,16:01:08,02,10,1, 11.9,1,1, 4.043, 10529.290, 351.869, 52831.292 24/01/30,16:01:08,03,10,1, 11.9,1,1, 4.043, 10529.268, 351.853, 52831.274 24/01/30,16:01:08,04,10,1, 11.9,1,1, 4.043, 10529.274, 351.816, 52831.235 24/01/30,16:01:08,05,10,1, 11.9,1,1, 4.043, 10529.303, 351.834, 52831.263 24/01/30,16:01:08,06,10,1, 11.9,1,1, 4.043, 10529.272, 351.854, 52831.261 24/01/30,16:01:08,07,10,1, 11.9,1,1, 4.043, 10529.273, 351.826, 52831.282 24/01/30,16:01:08,08,10,1, 11.9,1,1, 4.043, 10529.280, 351.845, 52831.253 24/01/30,16:01:08,09,10,1, 11.9,1,1, 4.043, 10529.270, 351.836, 52831.253 24/01/30,16:01:08,10,10,1, 11.9,1,1, 4.043, 10529.305, 351.826, 52831.260 24/01/30,16:01:08,11,10,1, 11.9,1,1, 4.043, 10529.304, 351.868, 52831.276 24/01/30,16:01:08,12,10,1, 11.9,1,1, 4.043, 10529.309, 351.852, 52831.262 24/01/30,16:01:08,13,10,1, 11.9,1,1, 4.043, 10529.307, 351.844, 52831.239 24/01/30,16:01:08,14,10,1, 11.9,1,1, 4.043, 10529.337, 351.853, 52831.371 24/01/30,16:01:08,15,10,1, 11.9,1,1, 4.043, 10529.310, 351.844, 52831.213 24/01/30,16:01:08,16,10,1, 11.9,1,1, 4.043, 10529.325, 351.849, 52831.290 24/01/30,16:01:08,17,10,1, 11.9,1,1, 4.043, 10529.311, 351.863, 52831.351 24/01/30,16:01:08,18,10,1, 11.9,1,1, 4.043, 10529.334, 351.860, 52831.240 24/01/30,16:01:08,19,10,1, 11.9,1,1, 4.043, 10529.338, 351.850, 52831.271 24/01/30,16:01:09,00,10,1, 11.9,1,1, 4.040, 10529.330, 351.850, 52831.271 24/01/30,16:01:09,01,10,1, 11.9,1,1, 4.040, 10529.315, 351.809, 52831.248 24/01/30,16:01:09,02,10,1, 11.9,1,1, 4.040, 10529.318, 351.841, 52831.259 24/01/30,16:01:09,03,10,1, 11.9,1,1, 4.040, 10529.325, 351.808, 52831.276 24/01/30,16:01:09,04,10,1, 11.9,1,1, 4.040, 10529.334, 351.827, 52831.294 24/01/30,16:01:09,05,10,1, 11.9,1,1, 4.040, 10529.319, 351.831, 52831.266 24/01/30,16:01:09,06,10,1, 11.9,1,1, 4.040, 10529.334, 351.845, 52831.246 24/01/30,16:01:09,07,10,1, 11.9,1,1, 4.040, 10529.349, 351.814, 52831.279 24/01/30,16:01:09,08,10,1, 11.9,1,1, 4.040, 10529.337, 351.821, 52831.144 24/01/30,16:01:09,09,10,1, 11.9,1,1, 4.040, 10529.342, 351.836, 52831.349 24/01/30,16:01:09,10,10,1, 11.9,1,1, 4.040, 10529.352, 351.839, 52831.286 24/01/30,16:01:09,11,10,1, 11.9,1,1, 4.040, 10529.343, 351.836, 52831.298 24/01/30,16:01:09,12,10,1, 11.9,1,1, 4.040, 10529.347, 351.834, 52831.320 24/01/30,16:01:09,13,10,1, 11.9,1,1, 4.040, 10529.350, 351.843, 52831.300 24/01/30,16:01:09,14,10,1, 11.9,1,1, 4.040, 10529.344, 351.836, 52831.302 24/01/30,16:01:09,15,10,1, 11.9,1,1, 4.040, 10529.348, 351.837, 52831.278 24/01/30,16:01:09,16,10,1, 11.9,1,1, 4.040, 10529.334, 351.811, 52831.221 24/01/30,16:01:09,17,10,1, 11.9,1,1, 4.040, 10529.354, 351.819, 52831.299 24/01/30,16:01:09,18,10,1, 11.9,1,1, 4.040, 10529.354, 351.788, 52831.240 24/01/30,16:01:09,19,10,1, 11.9,1,1, 4.040, 10529.342, 351.830, 52831.246 24/01/30,16:01:10,00,10,1, 11.9,1,1, 4.042, 10529.338, 351.830, 52831.246 24/01/30,16:01:10,01,10,1, 11.9,1,1, 4.042, 10529.331, 351.822, 52831.269 24/01/30,16:01:10,02,10,1, 11.9,1,1, 4.042, 10529.347, 351.822, 52831.285 24/01/30,16:01:10,03,10,1, 11.9,1,1, 4.042, 10529.356, 351.813, 52831.294 24/01/30,16:01:10,04,10,1, 11.9,1,1, 4.042, 10529.379, 351.823, 52831.257 24/01/30,16:01:10,05,10,1, 11.9,1,1, 4.042, 10529.380, 351.817, 52831.291 24/01/30,16:01:10,06,10,1, 11.9,1,1, 4.042, 10529.342, 351.852, 52831.285 24/01/30,16:01:10,07,10,1, 11.9,1,1, 4.042, 10529.350, 351.797, 52831.272 24/01/30,16:01:10,08,10,1, 11.9,1,1, 4.042, 10529.368, 351.839, 52831.298 24/01/30,16:01:10,09,10,1, 11.9,1,1, 4.042, 10529.370, 351.835, 52831.301 24/01/30,16:01:10,10,10,1, 11.9,1,1, 4.042, 10529.369, 351.835, 52831.273 24/01/30,16:01:10,11,10,1, 11.9,1,1, 4.042, 10529.366, 351.806, 52831.273 24/01/30,16:01:10,12,10,1, 11.9,1,1, 4.042, 10529.390, 351.829, 52831.318 24/01/30,16:01:10,13,10,1, 11.9,1,1, 4.042, 10529.376, 351.807, 52831.262 24/01/30,16:01:10,14,10,1, 11.9,1,1, 4.042, 10529.377, 351.832, 52831.258 24/01/30,16:01:10,15,10,1, 11.9,1,1, 4.042, 10529.376, 351.794, 52831.269 24/01/30,16:01:10,16,10,1, 11.9,1,1, 4.042, 10529.350, 351.834, 52831.282 24/01/30,16:01:10,17,10,1, 11.9,1,1, 4.042, 10529.363, 351.819, 52831.259 24/01/30,16:01:10,18,10,1, 11.9,1,1, 4.042, 10529.389, 351.824, 52831.288 24/01/30,16:01:10,19,10,1, 11.9,1,1, 4.042, 10529.386, 351.818, 52831.258 24/01/30,16:01:11,00,10,1, 11.9,1,1, 4.043, 10529.380, 351.818, 52831.258 24/01/30,16:01:11,01,10,1, 11.9,1,1, 4.043, 10529.372, 351.832, 52831.277 24/01/30,16:01:11,02,10,1, 11.9,1,1, 4.043, 10529.395, 351.798, 52831.286 24/01/30,16:01:11,03,10,1, 11.9,1,1, 4.043, 10529.409, 351.826, 52831.318 24/01/30,16:01:11,04,10,1, 11.9,1,1, 4.043, 10529.384, 351.817, 52831.264 24/01/30,16:01:11,05,10,1, 11.9,1,1, 4.043, 10529.394, 351.801, 52831.252 24/01/30,16:01:11,06,10,1, 11.9,1,1, 4.043, 10529.397, 351.796, 52831.278 24/01/30,16:01:11,07,10,1, 11.9,1,1, 4.043, 10529.399, 351.829, 52831.323 24/01/30,16:01:11,08,10,1, 11.9,1,1, 4.043, 10529.408, 351.808, 52831.256 24/01/30,16:01:11,09,10,1, 11.9,1,1, 4.043, 10529.420, 351.803, 52831.270 24/01/30,16:01:11,10,10,1, 11.9,1,1, 4.043, 10529.408, 351.826, 52831.291 24/01/30,16:01:11,11,10,1, 11.9,1,1, 4.043, 10529.423, 351.806, 52831.275 24/01/30,16:01:11,12,10,1, 11.9,1,1, 4.043, 10529.428, 351.815, 52831.301 24/01/30,16:01:11,13,10,1, 11.9,1,1, 4.043, 10529.438, 351.811, 52831.252 24/01/30,16:01:11,14,10,1, 11.9,1,1, 4.043, 10529.428, 351.793, 52831.295 24/01/30,16:01:11,15,10,1, 11.9,1,1, 4.043, 10529.421, 351.812, 52831.292 24/01/30,16:01:11,16,10,1, 11.9,1,1, 4.043, 10529.432, 351.792, 52831.253 24/01/30,16:01:11,17,10,1, 11.9,1,1, 4.043, 10529.429, 351.804, 52831.301 24/01/30,16:01:11,18,10,1, 11.9,1,1, 4.043, 10529.455, 351.818, 52831.287 24/01/30,16:01:11,19,10,1, 11.9,1,1, 4.043, 10529.438, 351.810, 52831.271 24/01/30,16:01:12,00,10,1, 11.9,1,1, 4.040, 10529.430, 351.810, 52831.271 24/01/30,16:01:12,01,10,1, 11.9,1,1, 4.040, 10529.446, 351.801, 52831.309 24/01/30,16:01:12,02,10,1, 11.9,1,1, 4.040, 10529.455, 351.797, 52831.345 24/01/30,16:01:12,03,10,1, 11.9,1,1, 4.040, 10529.442, 351.761, 52831.271 24/01/30,16:01:12,04,10,1, 11.9,1,1, 4.040, 10529.470, 351.795, 52831.293 24/01/30,16:01:12,05,10,1, 11.9,1,1, 4.040, 10529.455, 351.802, 52831.269 24/01/30,16:01:12,06,10,1, 11.9,1,1, 4.040, 10529.441, 351.779, 52831.291 24/01/30,16:01:12,07,10,1, 11.9,1,1, 4.040, 10529.456, 351.799, 52831.291 24/01/30,16:01:12,08,10,1, 11.9,1,1, 4.040, 10529.468, 351.784, 52831.270 24/01/30,16:01:12,09,10,1, 11.9,1,1, 4.040, 10529.454, 351.802, 52831.289 24/01/30,16:01:12,10,10,1, 11.9,1,1, 4.040, 10529.449, 351.801, 52831.306 24/01/30,16:01:12,11,10,1, 11.9,1,1, 4.040, 10529.465, 351.801, 52831.295 24/01/30,16:01:12,12,10,1, 11.9,1,1, 4.040, 10529.458, 351.790, 52831.311 24/01/30,16:01:12,13,10,1, 11.9,1,1, 4.040, 10529.469, 351.813, 52831.315 24/01/30,16:01:12,14,10,1, 11.9,1,1, 4.040, 10529.448, 351.777, 52831.299 24/01/30,16:01:12,15,10,1, 11.9,1,1, 4.040, 10529.493, 351.814, 52831.307 24/01/30,16:01:12,16,10,1, 11.9,1,1, 4.040, 10529.479, 351.766, 52831.258 24/01/30,16:01:12,17,10,1, 11.9,1,1, 4.040, 10529.481, 351.794, 52831.290 24/01/30,16:01:12,18,10,1, 11.9,1,1, 4.040, 10529.493, 351.800, 52831.287 24/01/30,16:01:12,19,10,1, 11.9,1,1, 4.040, 10529.477, 351.819, 52831.279 24/01/30,16:01:13,00,10,1, 11.9,1,1, 4.043, 10529.472, 351.819, 52831.279 24/01/30,16:01:13,01,10,1, 11.9,1,1, 4.043, 10529.487, 351.785, 52831.275 24/01/30,16:01:13,02,10,1, 11.9,1,1, 4.043, 10529.497, 351.797, 52831.293 24/01/30,16:01:13,03,10,1, 11.9,1,1, 4.043, 10529.499, 351.762, 52831.247 24/01/30,16:01:13,04,10,1, 11.9,1,1, 4.043, 10529.463, 351.797, 52831.269 24/01/30,16:01:13,05,10,1, 11.9,1,1, 4.043, 10529.487, 351.762, 52831.291 24/01/30,16:01:13,06,10,1, 11.9,1,1, 4.043, 10529.484, 351.813, 52831.266 24/01/30,16:01:13,07,10,1, 11.9,1,1, 4.043, 10529.483, 351.763, 52831.288 24/01/30,16:01:13,08,10,1, 11.9,1,1, 4.043, 10529.495, 351.816, 52831.303 24/01/30,16:01:13,09,10,1, 11.9,1,1, 4.043, 10529.491, 351.780, 52831.260 24/01/30,16:01:13,10,10,1, 11.9,1,1, 4.043, 10529.510, 351.789, 52831.318 24/01/30,16:01:13,11,10,1, 11.9,1,1, 4.043, 10529.495, 351.770, 52831.279 24/01/30,16:01:13,12,10,1, 11.9,1,1, 4.043, 10529.501, 351.799, 52831.317 24/01/30,16:01:13,13,10,1, 11.9,1,1, 4.043, 10529.493, 351.772, 52831.311 24/01/30,16:01:13,14,10,1, 11.9,1,1, 4.043, 10529.500, 351.792, 52831.312 24/01/30,16:01:13,15,10,1, 11.9,1,1, 4.043, 10529.493, 351.768, 52831.305 24/01/30,16:01:13,16,10,1, 11.9,1,1, 4.043, 10529.540, 351.774, 52831.315 24/01/30,16:01:13,17,10,1, 11.9,1,1, 4.043, 10529.517, 351.775, 52831.301 24/01/30,16:01:13,18,10,1, 11.9,1,1, 4.043, 10529.520, 351.750, 52831.296 24/01/30,16:01:13,19,10,1, 11.9,1,1, 4.043, 10529.509, 351.793, 52831.289 24/01/30,16:01:14,00,10,1, 11.9,1,1, 4.042, 10529.505, 351.793, 52831.289 24/01/30,16:01:14,01,10,1, 11.9,1,1, 4.042, 10529.526, 351.795, 52831.288 24/01/30,16:01:14,02,10,1, 11.9,1,1, 4.042, 10529.502, 351.752, 52830.828 24/01/30,16:01:14,03,10,1, 11.9,1,1, 4.042, 10529.476, 351.794, 52831.471 24/01/30,16:01:14,04,10,1, 11.9,1,1, 4.042, 10529.541, 351.759, 52831.319 24/01/30,16:01:14,05,10,1, 11.9,1,1, 4.042, 10529.540, 351.784, 52831.343 24/01/30,16:01:14,06,10,1, 11.9,1,1, 4.042, 10529.492, 351.795, 52831.482 24/01/30,16:01:14,07,10,1, 11.9,1,1, 4.042, 10529.541, 351.770, 52831.290 24/01/30,16:01:14,08,10,1, 11.9,1,1, 4.042, 10529.503, 351.778, 52831.224 24/01/30,16:01:14,09,10,1, 11.9,1,1, 4.042, 10529.551, 351.772, 52831.236 24/01/30,16:01:14,10,10,1, 11.9,1,1, 4.042, 10529.530, 351.763, 52831.217 24/01/30,16:01:14,11,10,1, 11.9,1,1, 4.042, 10529.518, 351.754, 52831.263 24/01/30,16:01:14,12,10,1, 11.9,1,1, 4.042, 10529.543, 351.763, 52831.292 24/01/30,16:01:14,13,10,1, 11.9,1,1, 4.042, 10529.539, 351.739, 52831.307 24/01/30,16:01:14,14,10,1, 11.9,1,1, 4.042, 10529.549, 351.754, 52831.267 24/01/30,16:01:14,15,10,1, 11.9,1,1, 4.042, 10529.553, 351.751, 52831.279 24/01/30,16:01:14,16,10,1, 11.9,1,1, 4.042, 10529.556, 351.798, 52831.311 24/01/30,16:01:14,17,10,1, 11.9,1,1, 4.042, 10529.537, 351.754, 52831.281 24/01/30,16:01:14,18,10,1, 11.9,1,1, 4.042, 10529.567, 351.758, 52831.304 24/01/30,16:01:14,19,10,1, 11.9,1,1, 4.042, 10529.553, 351.750, 52831.275 24/01/30,16:01:15,00,10,1, 11.9,1,1, 4.043, 10529.547, 351.750, 52831.275 24/01/30,16:01:15,01,10,1, 11.9,1,1, 4.043, 10529.575, 351.782, 52831.333 24/01/30,16:01:15,02,10,1, 11.9,1,1, 4.043, 10529.570, 351.776, 52831.303 24/01/30,16:01:15,03,10,1, 11.9,1,1, 4.043, 10529.593, 351.767, 52831.316 24/01/30,16:01:15,04,10,1, 11.9,1,1, 4.043, 10529.576, 351.737, 52831.015 24/01/30,16:01:15,05,10,1, 11.9,1,1, 4.043, 10529.537, 351.763, 52831.319 24/01/30,16:01:15,06,10,1, 11.9,1,1, 4.043, 10529.542, 351.757, 52831.378 24/01/30,16:01:15,07,10,1, 11.9,1,1, 4.043, 10529.544, 351.765, 52831.314 24/01/30,16:01:15,08,10,1, 11.9,1,1, 4.043, 10529.535, 351.763, 52831.500 24/01/30,16:01:15,09,10,1, 11.9,1,1, 4.043, 10529.561, 351.769, 52831.344 24/01/30,16:01:15,10,10,1, 11.9,1,1, 4.043, 10529.584, 351.737, 52831.304 24/01/30,16:01:15,11,10,1, 11.9,1,1, 4.043, 10529.571, 351.763, 52831.312 24/01/30,16:01:15,12,10,1, 11.9,1,1, 4.043, 10529.578, 351.745, 52831.309 24/01/30,16:01:15,13,10,1, 11.9,1,1, 4.043, 10529.598, 351.754, 52831.321 24/01/30,16:01:15,14,10,1, 11.9,1,1, 4.043, 10529.585, 351.747, 52831.303 24/01/30,16:01:15,15,10,1, 11.9,1,1, 4.043, 10529.586, 351.759, 52831.350 24/01/30,16:01:15,16,10,1, 11.9,1,1, 4.043, 10529.589, 351.732, 52831.281 24/01/30,16:01:15,17,10,1, 11.9,1,1, 4.043, 10529.577, 351.760, 52831.297 24/01/30,16:01:15,18,10,1, 11.9,1,1, 4.043, 10529.583, 351.736, 52831.283 24/01/30,16:01:15,19,10,1, 11.9,1,1, 4.043, 10529.594, 351.742, 52831.339 24/01/30,16:01:16,00,10,1, 11.9,1,1, 4.043, 10529.588, 351.742, 52831.339 24/01/30,16:01:16,01,10,1, 11.9,1,1, 4.043, 10529.607, 351.754, 52831.302 24/01/30,16:01:16,02,10,1, 11.9,1,1, 4.043, 10529.584, 351.739, 52831.332 24/01/30,16:01:16,03,10,1, 11.9,1,1, 4.043, 10529.589, 351.759, 52831.311 24/01/30,16:01:16,04,10,1, 11.9,1,1, 4.043, 10529.593, 351.743, 52831.309 24/01/30,16:01:16,05,10,1, 11.9,1,1, 4.043, 10529.567, 351.762, 52831.296 24/01/30,16:01:16,06,10,1, 11.9,1,1, 4.043, 10529.587, 351.742, 52831.303 24/01/30,16:01:16,07,10,1, 11.9,1,1, 4.043, 10529.583, 351.771, 52831.498 24/01/30,16:01:16,08,10,1, 11.9,1,1, 4.043, 10529.601, 351.738, 52831.324 24/01/30,16:01:16,09,10,1, 11.9,1,1, 4.043, 10529.619, 351.759, 52831.282 24/01/30,16:01:16,10,10,1, 11.9,1,1, 4.043, 10529.611, 351.761, 52831.329 24/01/30,16:01:16,11,10,1, 11.9,1,1, 4.043, 10529.609, 351.772, 52831.300 24/01/30,16:01:16,12,10,1, 11.9,1,1, 4.043, 10529.628, 351.748, 52831.353 24/01/30,16:01:16,13,10,1, 11.9,1,1, 4.043, 10529.611, 351.748, 52831.335 24/01/30,16:01:16,14,10,1, 11.9,1,1, 4.043, 10529.632, 351.753, 52831.348 24/01/30,16:01:16,15,10,1, 11.9,1,1, 4.043, 10529.579, 351.723, 52831.288 24/01/30,16:01:16,16,10,1, 11.9,1,1, 4.043, 10529.624, 351.746, 52831.319 24/01/30,16:01:16,17,10,1, 11.9,1,1, 4.043, 10529.622, 351.722, 52831.328 24/01/30,16:01:16,18,10,1, 11.9,1,1, 4.043, 10529.617, 351.704, 52831.322 24/01/30,16:01:16,19,10,1, 11.9,1,1, 4.043, 10529.647, 351.746, 52831.309 24/01/30,16:01:17,00,11,1, 11.9,1,1, 4.043, 10529.647, 351.746, 52831.309 24/01/30,16:01:17,01,11,1, 11.9,1,1, 4.043, 10529.621, 351.736, 52831.340 24/01/30,16:01:17,02,11,1, 11.9,1,1, 4.043, 10529.617, 351.719, 52831.296 24/01/30,16:01:17,03,11,1, 11.9,1,1, 4.043, 10529.616, 351.737, 52831.352 24/01/30,16:01:17,04,11,1, 11.9,1,1, 4.043, 10529.619, 351.759, 52831.315 24/01/30,16:01:17,05,11,1, 11.9,1,1, 4.043, 10529.637, 351.741, 52831.343 24/01/30,16:01:17,06,11,1, 11.9,1,1, 4.043, 10529.620, 351.728, 52831.348 24/01/30,16:01:17,07,11,1, 11.9,1,1, 4.043, 10529.630, 351.737, 52831.359 24/01/30,16:01:17,08,11,1, 11.9,1,1, 4.043, 10529.598, 351.732, 52831.347 24/01/30,16:01:17,09,11,1, 11.9,1,1, 4.043, 10529.640, 351.737, 52831.349 24/01/30,16:01:17,10,11,1, 11.9,1,1, 4.043, 10529.630, 351.738, 52831.352 24/01/30,16:01:17,11,11,1, 11.9,1,1, 4.043, 10529.633, 351.717, 52831.319 24/01/30,16:01:17,12,11,1, 11.9,1,1, 4.043, 10529.616, 351.737, 52831.313 24/01/30,16:01:17,13,11,1, 11.9,1,1, 4.043, 10529.633, 351.747, 52831.362 24/01/30,16:01:17,14,11,1, 11.9,1,1, 4.043, 10529.619, 351.732, 52831.317 24/01/30,16:01:17,15,11,1, 11.9,1,1, 4.043, 10529.647, 351.700, 52831.292 24/01/30,16:01:17,16,11,1, 11.9,1,1, 4.043, 10529.627, 351.726, 52831.329 24/01/30,16:01:17,17,11,1, 11.9,1,1, 4.043, 10529.650, 351.732, 52831.378 24/01/30,16:01:17,18,11,1, 11.9,1,1, 4.043, 10529.655, 351.730, 52831.340 24/01/30,16:01:17,19,11,1, 11.9,1,1, 4.043, 10529.654, 351.718, 52831.370 24/01/30,16:01:18,00,10,1, 11.9,1,1, 4.043, 10529.647, 351.718, 52831.370 24/01/30,16:01:18,01,10,1, 11.9,1,1, 4.043, 10529.631, 351.704, 52831.307 24/01/30,16:01:18,02,10,1, 11.9,1,1, 4.043, 10529.651, 351.740, 52831.351 24/01/30,16:01:18,03,10,1, 11.9,1,1, 4.043, 10529.625, 351.703, 52831.358 24/01/30,16:01:18,04,10,1, 11.9,1,1, 4.043, 10529.647, 351.695, 52831.325 24/01/30,16:01:18,05,10,1, 11.9,1,1, 4.043, 10529.627, 351.717, 52831.336 24/01/30,16:01:18,06,10,1, 11.9,1,1, 4.043, 10529.649, 351.719, 52831.348 24/01/30,16:01:18,07,10,1, 11.9,1,1, 4.043, 10529.663, 351.685, 52831.326 24/01/30,16:01:18,08,10,1, 11.9,1,1, 4.043, 10529.677, 351.726, 52831.368 24/01/30,16:01:18,09,10,1, 11.9,1,1, 4.043, 10529.651, 351.710, 52831.337 24/01/30,16:01:18,10,10,1, 11.9,1,1, 4.043, 10529.647, 351.691, 52831.315 24/01/30,16:01:18,11,10,1, 11.9,1,1, 4.043, 10529.630, 351.694, 52831.364 24/01/30,16:01:18,12,10,1, 11.9,1,1, 4.043, 10529.640, 351.690, 52831.317 24/01/30,16:01:18,13,10,1, 11.9,1,1, 4.043, 10529.634, 351.709, 52831.344 24/01/30,16:01:18,14,10,1, 11.9,1,1, 4.043, 10529.666, 351.705, 52831.305 24/01/30,16:01:18,15,10,1, 11.9,1,1, 4.043, 10529.652, 351.721, 52831.354 24/01/30,16:01:18,16,10,1, 11.9,1,1, 4.043, 10529.638, 351.702, 52831.304 24/01/30,16:01:18,17,10,1, 11.9,1,1, 4.043, 10529.646, 351.748, 52831.518 24/01/30,16:01:18,18,10,1, 11.9,1,1, 4.043, 10529.644, 351.693, 52831.381 24/01/30,16:01:18,19,10,1, 11.9,1,1, 4.043, 10529.654, 351.711, 52831.340 24/01/30,16:01:19,00,10,1, 11.9,1,1, 4.038, 10529.647, 351.711, 52831.340 24/01/30,16:01:19,01,10,1, 11.9,1,1, 4.038, 10529.673, 351.724, 52831.360 24/01/30,16:01:19,02,10,1, 11.9,1,1, 4.038, 10529.638, 351.690, 52831.331 24/01/30,16:01:19,03,10,1, 11.9,1,1, 4.038, 10529.685, 351.702, 52831.363 24/01/30,16:01:19,04,10,1, 11.9,1,1, 4.038, 10529.702, 351.656, 52831.333 24/01/30,16:01:19,05,10,1, 11.9,1,1, 4.038, 10529.690, 351.682, 52831.313 24/01/30,16:01:19,06,10,1, 11.9,1,1, 4.038, 10529.665, 351.671, 52831.260 24/01/30,16:01:19,07,10,1, 11.9,1,1, 4.038, 10529.694, 351.683, 52831.332 24/01/30,16:01:19,08,10,1, 11.9,1,1, 4.038, 10529.720, 351.715, 52831.282 24/01/30,16:01:19,09,10,1, 11.9,1,1, 4.038, 10529.703, 351.699, 52831.318 24/01/30,16:01:19,10,10,1, 11.9,1,1, 4.038, 10529.706, 351.695, 52831.345 24/01/30,16:01:19,11,10,1, 11.9,1,1, 4.038, 10529.691, 351.671, 52831.314 24/01/30,16:01:19,12,10,1, 11.9,1,1, 4.038, 10529.686, 351.730, 52831.378 24/01/30,16:01:19,13,10,1, 11.9,1,1, 4.038, 10529.700, 351.693, 52831.335 24/01/30,16:01:19,14,10,1, 11.9,1,1, 4.038, 10529.707, 351.711, 52831.362 24/01/30,16:01:19,15,10,1, 11.9,1,1, 4.038, 10529.700, 351.679, 52831.304 24/01/30,16:01:19,16,10,1, 11.9,1,1, 4.038, 10529.727, 351.698, 52831.341 24/01/30,16:01:19,17,10,1, 11.9,1,1, 4.038, 10529.697, 351.706, 52831.325 24/01/30,16:01:19,18,10,1, 11.9,1,1, 4.038, 10529.698, 351.695, 52831.326 24/01/30,16:01:19,19,10,1, 11.9,1,1, 4.038, 10529.705, 351.693, 52831.383 24/01/30,16:01:20,00,10,1, 11.9,1,1, 4.042, 10529.697, 351.693, 52831.383 24/01/30,16:01:20,01,10,1, 11.9,1,1, 4.042, 10529.713, 351.676, 52831.338 24/01/30,16:01:20,02,10,1, 11.9,1,1, 4.042, 10529.712, 351.686, 52831.331 24/01/30,16:01:20,03,10,1, 11.9,1,1, 4.042, 10529.699, 351.712, 52831.304 24/01/30,16:01:20,04,10,1, 11.9,1,1, 4.042, 10529.709, 351.697, 52831.330 24/01/30,16:01:20,05,10,1, 11.9,1,1, 4.042, 10529.693, 351.704, 52831.379 24/01/30,16:01:20,06,10,1, 11.9,1,1, 4.042, 10529.688, 351.664, 52831.330 24/01/30,16:01:20,07,10,1, 11.9,1,1, 4.042, 10529.693, 351.699, 52831.356 24/01/30,16:01:20,08,10,1, 11.9,1,1, 4.042, 10529.695, 351.681, 52831.351 24/01/30,16:01:20,09,10,1, 11.9,1,1, 4.042, 10529.723, 351.685, 52831.341 24/01/30,16:01:20,10,10,1, 11.9,1,1, 4.042, 10529.721, 351.656, 52831.327 24/01/30,16:01:20,11,10,1, 11.9,1,1, 4.042, 10529.732, 351.695, 52831.363 24/01/30,16:01:20,12,10,1, 11.9,1,1, 4.042, 10529.687, 351.666, 52831.333 24/01/30,16:01:20,13,10,1, 11.9,1,1, 4.042, 10529.728, 351.678, 52831.334 24/01/30,16:01:20,14,10,1, 11.9,1,1, 4.042, 10529.752, 351.713, 52831.353 24/01/30,16:01:20,15,10,1, 11.9,1,1, 4.042, 10529.708, 351.675, 52831.322 24/01/30,16:01:20,16,10,1, 11.9,1,1, 4.042, 10529.736, 351.679, 52831.323 24/01/30,16:01:20,17,10,1, 11.9,1,1, 4.042, 10529.720, 351.679, 52831.310 24/01/30,16:01:20,18,10,1, 11.9,1,1, 4.042, 10529.737, 351.704, 52831.349 24/01/30,16:01:20,19,10,1, 11.9,1,1, 4.042, 10529.702, 351.644, 52831.342 24/01/30,16:01:21,00,10,1, 11.9,1,1, 4.045, 10529.697, 351.644, 52831.342 24/01/30,16:01:21,01,10,1, 11.9,1,1, 4.045, 10529.738, 351.674, 52831.309 24/01/30,16:01:21,02,10,1, 11.9,1,1, 4.045, 10529.733, 351.673, 52831.378 24/01/30,16:01:21,03,10,1, 11.9,1,1, 4.045, 10529.725, 351.667, 52831.332 24/01/30,16:01:21,04,10,1, 11.9,1,1, 4.045, 10529.752, 351.682, 52831.370 24/01/30,16:01:21,05,10,1, 11.9,1,1, 4.045, 10529.729, 351.668, 52831.342 24/01/30,16:01:21,06,10,1, 11.9,1,1, 4.045, 10529.758, 351.686, 52831.375 24/01/30,16:01:21,07,10,1, 11.9,1,1, 4.045, 10529.768, 351.701, 52831.361 24/01/30,16:01:21,08,10,1, 11.9,1,1, 4.045, 10529.757, 351.656, 52831.368 24/01/30,16:01:21,09,10,1, 11.9,1,1, 4.045, 10529.754, 351.685, 52831.391 24/01/30,16:01:21,10,10,1, 11.9,1,1, 4.045, 10529.758, 351.658, 52831.355 24/01/30,16:01:21,11,10,1, 11.9,1,1, 4.045, 10529.727, 351.654, 52831.372 24/01/30,16:01:21,12,10,1, 11.9,1,1, 4.045, 10529.749, 351.645, 52831.363 24/01/30,16:01:21,13,10,1, 11.9,1,1, 4.045, 10529.760, 351.670, 52831.400 24/01/30,16:01:21,14,10,1, 11.9,1,1, 4.045, 10529.739, 351.663, 52831.355 24/01/30,16:01:21,15,10,1, 11.9,1,1, 4.045, 10529.755, 351.671, 52831.372 24/01/30,16:01:21,16,10,1, 11.9,1,1, 4.045, 10529.772, 351.647, 52831.333 24/01/30,16:01:21,17,10,1, 11.9,1,1, 4.045, 10529.775, 351.687, 52831.337 24/01/30,16:01:21,18,10,1, 11.9,1,1, 4.045, 10529.776, 351.656, 52831.361 24/01/30,16:01:21,19,10,1, 11.9,1,1, 4.045, 10529.775, 351.670, 52831.388 24/01/30,16:01:22,00,10,1, 11.9,1,1, 4.043, 10529.772, 351.670, 52831.388 24/01/30,16:01:22,01,10,1, 11.9,1,1, 4.043, 10529.795, 351.667, 52831.304 24/01/30,16:01:22,02,10,1, 11.9,1,1, 4.043, 10529.769, 351.656, 52831.324 24/01/30,16:01:22,03,10,1, 11.9,1,1, 4.043, 10529.757, 351.652, 52831.351 24/01/30,16:01:22,04,10,1, 11.9,1,1, 4.043, 10529.740, 351.631, 52831.331 24/01/30,16:01:22,05,10,1, 11.9,1,1, 4.043, 10529.778, 351.688, 52831.349 24/01/30,16:01:22,06,10,1, 11.9,1,1, 4.043, 10529.768, 351.628, 52831.322 24/01/30,16:01:22,07,10,1, 11.9,1,1, 4.043, 10529.771, 351.653, 52831.330 24/01/30,16:01:22,08,10,1, 11.9,1,1, 4.043, 10529.778, 351.655, 52831.312 24/01/30,16:01:22,09,10,1, 11.9,1,1, 4.043, 10529.749, 351.642, 52831.338 24/01/30,16:01:22,10,10,1, 11.9,1,1, 4.043, 10529.768, 351.652, 52831.349 24/01/30,16:01:22,11,10,1, 11.9,1,1, 4.043, 10529.756, 351.639, 52831.303 24/01/30,16:01:22,12,10,1, 11.9,1,1, 4.043, 10529.785, 351.671, 52831.363 24/01/30,16:01:22,13,10,1, 11.9,1,1, 4.043, 10529.796, 351.662, 52831.354 24/01/30,16:01:22,14,10,1, 11.9,1,1, 4.043, 10529.801, 351.664, 52831.331 24/01/30,16:01:22,15,10,1, 11.9,1,1, 4.043, 10529.803, 351.667, 52831.370 24/01/30,16:01:22,16,10,1, 11.9,1,1, 4.043, 10529.800, 351.626, 52831.385 24/01/30,16:01:22,17,10,1, 11.9,1,1, 4.043, 10529.793, 351.650, 52831.346 24/01/30,16:01:22,18,10,1, 11.9,1,1, 4.043, 10529.781, 351.641, 52831.319 24/01/30,16:01:22,19,10,1, 11.9,1,1, 4.043, 10529.784, 351.636, 52831.344 24/01/30,16:01:23,00,11,1, 11.9,1,1, 4.043, 10529.780, 351.636, 52831.344 24/01/30,16:01:23,01,11,1, 11.9,1,1, 4.043, 10529.780, 351.626, 52831.337 24/01/30,16:01:23,02,11,1, 11.9,1,1, 4.043, 10529.781, 351.641, 52831.342 24/01/30,16:01:23,03,11,1, 11.9,1,1, 4.043, 10529.783, 351.673, 52831.363 24/01/30,16:01:23,04,11,1, 11.9,1,1, 4.043, 10529.767, 351.639, 52831.350 24/01/30,16:01:23,05,11,1, 11.9,1,1, 4.043, 10529.809, 351.667, 52831.364 24/01/30,16:01:23,06,11,1, 11.9,1,1, 4.043, 10529.808, 351.622, 52831.356 24/01/30,16:01:23,07,11,1, 11.9,1,1, 4.043, 10529.811, 351.635, 52831.390 24/01/30,16:01:23,08,11,1, 11.9,1,1, 4.043, 10529.811, 351.637, 52831.365 24/01/30,16:01:23,09,11,1, 11.9,1,1, 4.043, 10529.807, 351.650, 52831.352 24/01/30,16:01:23,10,11,1, 11.9,1,1, 4.043, 10529.805, 351.643, 52831.382 24/01/30,16:01:23,11,11,1, 11.9,1,1, 4.043, 10529.817, 351.630, 52831.365 24/01/30,16:01:23,12,11,1, 11.9,1,1, 4.043, 10529.813, 351.672, 52831.386 24/01/30,16:01:23,13,11,1, 11.9,1,1, 4.043, 10529.803, 351.638, 52831.359 24/01/30,16:01:23,14,11,1, 11.9,1,1, 4.043, 10529.790, 351.660, 52831.398 24/01/30,16:01:23,15,11,1, 11.9,1,1, 4.043, 10529.824, 351.614, 52831.379 24/01/30,16:01:23,16,11,1, 11.9,1,1, 4.043, 10529.827, 351.659, 52831.365 24/01/30,16:01:23,17,11,1, 11.9,1,1, 4.043, 10529.822, 351.638, 52831.377 24/01/30,16:01:23,18,11,1, 11.9,1,1, 4.043, 10529.853, 351.650, 52831.422 24/01/30,16:01:23,19,11,1, 11.9,1,1, 4.043, 10529.835, 351.622, 52831.403 24/01/30,16:01:24,00,11,1, 11.8,1,1, 4.042, 10529.830, 351.622, 52831.403 24/01/30,16:01:24,01,11,1, 11.8,1,1, 4.042, 10529.808, 351.645, 52831.389 24/01/30,16:01:24,02,11,1, 11.8,1,1, 4.042, 10529.836, 351.627, 52831.373 24/01/30,16:01:24,03,11,1, 11.8,1,1, 4.042, 10529.823, 351.626, 52831.398 24/01/30,16:01:24,04,11,1, 11.8,1,1, 4.042, 10529.820, 351.647, 52831.410 24/01/30,16:01:24,05,11,1, 11.8,1,1, 4.042, 10529.841, 351.648, 52831.349 24/01/30,16:01:24,06,11,1, 11.8,1,1, 4.042, 10529.836, 351.638, 52831.409 24/01/30,16:01:24,07,11,1, 11.8,1,1, 4.042, 10529.846, 351.655, 52831.406 24/01/30,16:01:24,08,11,1, 11.8,1,1, 4.042, 10529.846, 351.623, 52831.380 24/01/30,16:01:24,09,11,1, 11.8,1,1, 4.042, 10529.855, 351.625, 52831.391 24/01/30,16:01:24,10,11,1, 11.8,1,1, 4.042, 10529.843, 351.596, 52831.358 24/01/30,16:01:24,11,11,1, 11.8,1,1, 4.042, 10529.863, 351.639, 52831.417 24/01/30,16:01:24,12,11,1, 11.8,1,1, 4.042, 10529.841, 351.616, 52831.375 24/01/30,16:01:24,13,11,1, 11.8,1,1, 4.042, 10529.855, 351.647, 52831.369 24/01/30,16:01:24,14,11,1, 11.8,1,1, 4.042, 10529.837, 351.624, 52831.371 24/01/30,16:01:24,15,11,1, 11.8,1,1, 4.042, 10529.832, 351.626, 52831.360 24/01/30,16:01:24,16,11,1, 11.8,1,1, 4.042, 10529.862, 351.613, 52831.355 24/01/30,16:01:24,17,11,1, 11.8,1,1, 4.042, 10529.864, 351.643, 52831.375 24/01/30,16:01:24,18,11,1, 11.8,1,1, 4.042, 10529.865, 351.619, 52831.393 24/01/30,16:01:24,19,11,1, 11.8,1,1, 4.042, 10529.843, 351.615, 52831.348 24/01/30,16:01:25,00,11,1, 12.0,1,1, 4.043, 10529.839, 351.615, 52831.348 24/01/30,16:01:25,01,11,1, 12.0,1,1, 4.043, 10529.864, 351.611, 52831.393 24/01/30,16:01:25,02,11,1, 12.0,1,1, 4.043, 10529.870, 351.623, 52831.369 24/01/30,16:01:25,03,11,1, 12.0,1,1, 4.043, 10529.881, 351.624, 52831.375 24/01/30,16:01:25,04,11,1, 12.0,1,1, 4.043, 10529.870, 351.624, 52831.399 24/01/30,16:01:25,05,11,1, 12.0,1,1, 4.043, 10529.879, 351.617, 52831.349 24/01/30,16:01:25,06,11,1, 12.0,1,1, 4.043, 10529.842, 351.618, 52831.359 24/01/30,16:01:25,07,11,1, 12.0,1,1, 4.043, 10529.866, 351.601, 52831.358 24/01/30,16:01:25,08,11,1, 12.0,1,1, 4.043, 10529.870, 351.640, 52831.385 24/01/30,16:01:25,09,11,1, 12.0,1,1, 4.043, 10529.878, 351.609, 52831.354 24/01/30,16:01:25,10,11,1, 12.0,1,1, 4.043, 10529.876, 351.596, 52831.361 24/01/30,16:01:25,11,11,1, 12.0,1,1, 4.043, 10529.859, 351.607, 52831.360 24/01/30,16:01:25,12,11,1, 12.0,1,1, 4.043, 10529.880, 351.596, 52831.374 24/01/30,16:01:25,13,11,1, 12.0,1,1, 4.043, 10529.887, 351.605, 52831.371 24/01/30,16:01:25,14,11,1, 12.0,1,1, 4.043, 10529.891, 351.619, 52831.382 24/01/30,16:01:25,15,11,1, 12.0,1,1, 4.043, 10529.890, 351.621, 52831.377 24/01/30,16:01:25,16,11,1, 12.0,1,1, 4.043, 10529.895, 351.627, 52831.369 24/01/30,16:01:25,17,11,1, 12.0,1,1, 4.043, 10529.890, 351.606, 52831.371 24/01/30,16:01:25,18,11,1, 12.0,1,1, 4.043, 10529.874, 351.574, 52831.337 24/01/30,16:01:25,19,11,1, 12.0,1,1, 4.043, 10529.851, 351.605, 52831.346 24/01/30,16:01:26,00,10,1, 11.9,1,1, 4.041, 10529.847, 351.605, 52831.346 24/01/30,16:01:26,01,10,1, 11.9,1,1, 4.041, 10529.891, 351.599, 52831.378 24/01/30,16:01:26,02,10,1, 11.9,1,1, 4.041, 10529.868, 351.586, 52831.339 24/01/30,16:01:26,03,10,1, 11.9,1,1, 4.041, 10529.891, 351.599, 52831.383 24/01/30,16:01:26,04,10,1, 11.9,1,1, 4.041, 10529.885, 351.586, 52831.400 24/01/30,16:01:26,05,10,1, 11.9,1,1, 4.041, 10529.884, 351.592, 52831.381 24/01/30,16:01:26,06,10,1, 11.9,1,1, 4.041, 10529.888, 351.566, 52831.379 24/01/30,16:01:26,07,10,1, 11.9,1,1, 4.041, 10529.889, 351.588, 52831.399 24/01/30,16:01:26,08,10,1, 11.9,1,1, 4.041, 10529.903, 351.580, 52831.368 24/01/30,16:01:26,09,10,1, 11.9,1,1, 4.041, 10529.880, 351.594, 52831.381 24/01/30,16:01:26,10,10,1, 11.9,1,1, 4.041, 10529.885, 351.576, 52831.386 24/01/30,16:01:26,11,10,1, 11.9,1,1, 4.041, 10529.909, 351.595, 52831.399 24/01/30,16:01:26,12,10,1, 11.9,1,1, 4.041, 10529.870, 351.581, 52831.408 24/01/30,16:01:26,13,10,1, 11.9,1,1, 4.041, 10529.877, 351.583, 52831.374 24/01/30,16:01:26,14,10,1, 11.9,1,1, 4.041, 10529.894, 351.596, 52831.411 24/01/30,16:01:26,15,10,1, 11.9,1,1, 4.041, 10529.893, 351.574, 52831.379 24/01/30,16:01:26,16,10,1, 11.9,1,1, 4.041, 10529.898, 351.591, 52831.421 24/01/30,16:01:26,17,10,1, 11.9,1,1, 4.041, 10529.901, 351.562, 52831.426 24/01/30,16:01:26,18,10,1, 11.9,1,1, 4.041, 10529.895, 351.583, 52831.383 24/01/30,16:01:26,19,10,1, 11.9,1,1, 4.041, 10529.927, 351.565, 52831.611 24/01/30,16:01:27,00,11,1, 11.9,1,1, 4.040, 10529.922, 351.565, 52831.611 24/01/30,16:01:27,01,11,1, 11.9,1,1, 4.040, 10529.888, 351.556, 52831.346 24/01/30,16:01:27,02,11,1, 11.9,1,1, 4.040, 10529.903, 351.584, 52831.399 24/01/30,16:01:27,03,11,1, 11.9,1,1, 4.040, 10529.907, 351.568, 52831.363 24/01/30,16:01:27,04,11,1, 11.9,1,1, 4.040, 10529.912, 351.578, 52831.447 24/01/30,16:01:27,05,11,1, 11.9,1,1, 4.040, 10529.899, 351.531, 52831.377 24/01/30,16:01:27,06,11,1, 11.9,1,1, 4.040, 10529.919, 351.558, 52831.402 24/01/30,16:01:27,07,11,1, 11.9,1,1, 4.040, 10529.916, 351.578, 52831.395 24/01/30,16:01:27,08,11,1, 11.9,1,1, 4.040, 10529.913, 351.587, 52831.535 24/01/30,16:01:27,09,11,1, 11.9,1,1, 4.040, 10529.917, 351.567, 52831.417 24/01/30,16:01:27,10,11,1, 11.9,1,1, 4.040, 10529.906, 351.547, 52831.356 24/01/30,16:01:27,11,11,1, 11.9,1,1, 4.040, 10529.911, 351.544, 52831.402 24/01/30,16:01:27,12,11,1, 11.9,1,1, 4.040, 10529.921, 351.567, 52831.437 24/01/30,16:01:27,13,11,1, 11.9,1,1, 4.040, 10529.920, 351.573, 52831.376 24/01/30,16:01:27,14,11,1, 11.9,1,1, 4.040, 10529.926, 351.552, 52831.403 24/01/30,16:01:27,15,11,1, 11.9,1,1, 4.040, 10529.888, 351.560, 52831.403 24/01/30,16:01:27,16,11,1, 11.9,1,1, 4.040, 10529.922, 351.569, 52831.398 24/01/30,16:01:27,17,11,1, 11.9,1,1, 4.040, 10529.920, 351.541, 52831.356 24/01/30,16:01:27,18,11,1, 11.9,1,1, 4.040, 10529.916, 351.524, 52831.384 24/01/30,16:01:27,19,11,1, 11.9,1,1, 4.040, 10529.935, 351.572, 52831.419 24/01/30,16:01:28,00,11,1, 11.9,1,1, 4.042, 10529.931, 351.572, 52831.419 24/01/30,16:01:28,01,11,1, 11.9,1,1, 4.042, 10529.925, 351.557, 52831.404 24/01/30,16:01:28,02,11,1, 11.9,1,1, 4.042, 10529.927, 351.565, 52831.390 24/01/30,16:01:28,03,11,1, 11.9,1,1, 4.042, 10529.913, 351.552, 52831.397 24/01/30,16:01:28,04,11,1, 11.9,1,1, 4.042, 10529.935, 351.564, 52831.405 24/01/30,16:01:28,05,11,1, 11.9,1,1, 4.042, 10529.937, 351.549, 52831.416 24/01/30,16:01:28,06,11,1, 11.9,1,1, 4.042, 10529.910, 351.563, 52831.423 24/01/30,16:01:28,07,11,1, 11.9,1,1, 4.042, 10529.950, 351.554, 52831.396 24/01/30,16:01:28,08,11,1, 11.9,1,1, 4.042, 10529.930, 351.564, 52831.389 24/01/30,16:01:28,09,11,1, 11.9,1,1, 4.042, 10529.930, 351.534, 52831.374 24/01/30,16:01:28,10,11,1, 11.9,1,1, 4.042, 10529.962, 351.552, 52831.453 24/01/30,16:01:28,11,11,1, 11.9,1,1, 4.042, 10529.924, 351.534, 52831.371 24/01/30,16:01:28,12,11,1, 11.9,1,1, 4.042, 10529.943, 351.531, 52831.394 24/01/30,16:01:28,13,11,1, 11.9,1,1, 4.042, 10529.944, 351.570, 52831.418 24/01/30,16:01:28,14,11,1, 11.9,1,1, 4.042, 10529.958, 351.556, 52831.438 24/01/30,16:01:28,15,11,1, 11.9,1,1, 4.042, 10529.968, 351.522, 52831.414 24/01/30,16:01:28,16,11,1, 11.9,1,1, 4.042, 10529.973, 351.537, 52831.388 24/01/30,16:01:28,17,11,1, 11.9,1,1, 4.042, 10529.964, 351.571, 52831.383 24/01/30,16:01:28,18,11,1, 11.9,1,1, 4.042, 10529.978, 351.530, 52831.434 24/01/30,16:01:28,19,11,1, 11.9,1,1, 4.042, 10529.942, 351.537, 52831.396 24/01/30,16:01:29,00,11,1, 11.9,1,1, 4.040, 10529.939, 351.537, 52831.396 24/01/30,16:01:29,01,11,1, 11.9,1,1, 4.040, 10529.956, 351.564, 52831.420 24/01/30,16:01:29,02,11,1, 11.9,1,1, 4.040, 10529.968, 351.535, 52831.380 24/01/30,16:01:29,03,11,1, 11.9,1,1, 4.040, 10529.950, 351.559, 52831.418 24/01/30,16:01:29,04,11,1, 11.9,1,1, 4.040, 10529.952, 351.535, 52831.398 24/01/30,16:01:29,05,11,1, 11.9,1,1, 4.040, 10529.966, 351.539, 52831.392 24/01/30,16:01:29,06,11,1, 11.9,1,1, 4.040, 10529.993, 351.541, 52831.401 24/01/30,16:01:29,07,11,1, 11.9,1,1, 4.040, 10529.975, 351.545, 52831.375 24/01/30,16:01:29,08,11,1, 11.9,1,1, 4.040, 10529.960, 351.537, 52831.373 24/01/30,16:01:29,09,11,1, 11.9,1,1, 4.040, 10530.000, 351.542, 52831.386 24/01/30,16:01:29,10,11,1, 11.9,1,1, 4.040, 10529.965, 351.559, 52831.409 24/01/30,16:01:29,11,11,1, 11.9,1,1, 4.040, 10529.993, 351.541, 52831.394 24/01/30,16:01:29,12,11,1, 11.9,1,1, 4.040, 10529.979, 351.551, 52831.419 24/01/30,16:01:29,13,11,1, 11.9,1,1, 4.040, 10530.003, 351.545, 52831.435 24/01/30,16:01:29,14,11,1, 11.9,1,1, 4.040, 10529.972, 351.541, 52831.371 24/01/30,16:01:29,15,11,1, 11.9,1,1, 4.040, 10529.962, 351.525, 52831.377 24/01/30,16:01:29,16,11,1, 11.9,1,1, 4.040, 10529.970, 351.554, 52831.430 24/01/30,16:01:29,17,11,1, 11.9,1,1, 4.040, 10529.969, 351.507, 52831.367 24/01/30,16:01:29,18,11,1, 11.9,1,1, 4.040, 10529.992, 351.544, 52831.403 24/01/30,16:01:29,19,11,1, 11.9,1,1, 4.040, 10529.973, 351.525, 52831.380 24/01/30,16:01:30,00,11,1, 11.9,1,1, 4.045, 10529.972, 351.525, 52831.380 24/01/30,16:01:30,01,11,1, 11.9,1,1, 4.045, 10529.988, 351.534, 52831.367 24/01/30,16:01:30,02,11,1, 11.9,1,1, 4.045, 10529.998, 351.554, 52831.399 24/01/30,16:01:30,03,11,1, 11.9,1,1, 4.045, 10529.971, 351.518, 52831.370 24/01/30,16:01:30,04,11,1, 11.9,1,1, 4.045, 10529.970, 351.513, 52831.393 24/01/30,16:01:30,05,11,1, 11.9,1,1, 4.045, 10529.980, 351.529, 52831.413 24/01/30,16:01:30,06,11,1, 11.9,1,1, 4.045, 10530.001, 351.521, 52831.346 24/01/30,16:01:30,07,11,1, 11.9,1,1, 4.045, 10529.990, 351.536, 52831.354 24/01/30,16:01:30,08,11,1, 11.9,1,1, 4.045, 10529.976, 351.511, 52831.393 24/01/30,16:01:30,09,11,1, 11.9,1,1, 4.045, 10529.992, 351.522, 52831.347 24/01/30,16:01:30,10,11,1, 11.9,1,1, 4.045, 10529.999, 351.522, 52831.362 24/01/30,16:01:30,11,11,1, 11.9,1,1, 4.045, 10529.981, 351.532, 52831.391 24/01/30,16:01:30,12,11,1, 11.9,1,1, 4.045, 10529.993, 351.520, 52831.360 24/01/30,16:01:30,13,11,1, 11.9,1,1, 4.045, 10530.008, 351.545, 52831.385 24/01/30,16:01:30,14,11,1, 11.9,1,1, 4.045, 10530.009, 351.498, 52831.334 24/01/30,16:01:30,15,11,1, 11.9,1,1, 4.045, 10530.000, 351.513, 52831.373 24/01/30,16:01:30,16,11,1, 11.9,1,1, 4.045, 10529.966, 351.501, 52831.234 24/01/30,16:01:30,17,11,1, 11.9,1,1, 4.045, 10530.054, 351.509, 52831.375 24/01/30,16:01:30,18,11,1, 11.9,1,1, 4.045, 10530.007, 351.515, 52831.318 24/01/30,16:01:30,19,11,1, 11.9,1,1, 4.045, 10530.043, 351.533, 52831.370 24/01/30,16:01:31,00,11,1, 11.9,1,1, 4.042, 10530.039, 351.533, 52831.370 24/01/30,16:01:31,01,11,1, 11.9,1,1, 4.042, 10529.991, 351.559, 52831.380 24/01/30,16:01:31,02,11,1, 11.9,1,1, 4.042, 10529.993, 351.522, 52831.383 24/01/30,16:01:31,03,11,1, 11.9,1,1, 4.042, 10529.988, 351.519, 52831.379 24/01/30,16:01:31,04,11,1, 11.9,1,1, 4.042, 10529.995, 351.529, 52831.381 24/01/30,16:01:31,05,11,1, 11.9,1,1, 4.042, 10530.026, 351.522, 52831.389 24/01/30,16:01:31,06,11,1, 11.9,1,1, 4.042, 10530.014, 351.523, 52831.373 24/01/30,16:01:31,07,11,1, 11.9,1,1, 4.042, 10530.007, 351.519, 52831.372 24/01/30,16:01:31,08,11,1, 11.9,1,1, 4.042, 10530.007, 351.531, 52831.371 24/01/30,16:01:31,09,11,1, 11.9,1,1, 4.042, 10530.007, 351.480, 52831.339 24/01/30,16:01:31,10,11,1, 11.9,1,1, 4.042, 10530.020, 351.531, 52831.366 24/01/30,16:01:31,11,11,1, 11.9,1,1, 4.042, 10530.015, 351.462, 52831.340 24/01/30,16:01:31,12,11,1, 11.9,1,1, 4.042, 10530.026, 351.529, 52831.405 24/01/30,16:01:31,13,11,1, 11.9,1,1, 4.042, 10530.012, 351.477, 52831.352 24/01/30,16:01:31,14,11,1, 11.9,1,1, 4.042, 10530.046, 351.492, 52831.381 24/01/30,16:01:31,15,11,1, 11.9,1,1, 4.042, 10530.044, 351.515, 52831.376 24/01/30,16:01:31,16,11,1, 11.9,1,1, 4.042, 10530.015, 351.501, 52831.389 24/01/30,16:01:31,17,11,1, 11.9,1,1, 4.042, 10530.047, 351.501, 52831.333 24/01/30,16:01:31,18,11,1, 11.9,1,1, 4.042, 10530.035, 351.511, 52831.401 24/01/30,16:01:31,19,11,1, 11.9,1,1, 4.042, 10530.047, 351.473, 52831.358 24/01/30,16:01:32,00,11,1, 11.9,1,1, 4.042, 10530.047, 351.473, 52831.358 24/01/30,16:01:32,01,11,1, 11.9,1,1, 4.042, 10530.031, 351.499, 52831.360 24/01/30,16:01:32,02,11,1, 11.9,1,1, 4.042, 10530.027, 351.500, 52831.428 24/01/30,16:01:32,03,11,1, 11.9,1,1, 4.042, 10530.032, 351.497, 52831.347 24/01/30,16:01:32,04,11,1, 11.9,1,1, 4.042, 10530.044, 351.505, 52831.375 24/01/30,16:01:32,05,11,1, 11.9,1,1, 4.042, 10530.010, 351.517, 52831.392 24/01/30,16:01:32,06,11,1, 11.9,1,1, 4.042, 10530.052, 351.507, 52831.393 24/01/30,16:01:32,07,11,1, 11.9,1,1, 4.042, 10530.049, 351.518, 52831.374 24/01/30,16:01:32,08,11,1, 11.9,1,1, 4.042, 10530.056, 351.483, 52831.354 24/01/30,16:01:32,09,11,1, 11.9,1,1, 4.042, 10530.037, 351.537, 52831.400 24/01/30,16:01:32,10,11,1, 11.9,1,1, 4.042, 10530.037, 351.451, 52831.330 24/01/30,16:01:32,11,11,1, 11.9,1,1, 4.042, 10530.051, 351.527, 52831.411 24/01/30,16:01:32,12,11,1, 11.9,1,1, 4.042, 10530.030, 351.475, 52831.382 24/01/30,16:01:32,13,11,1, 11.9,1,1, 4.042, 10530.067, 351.530, 52831.424 24/01/30,16:01:32,14,11,1, 11.9,1,1, 4.042, 10530.037, 351.492, 52831.361 24/01/30,16:01:32,15,11,1, 11.9,1,1, 4.042, 10530.045, 351.480, 52831.345 24/01/30,16:01:32,16,11,1, 11.9,1,1, 4.042, 10530.057, 351.488, 52831.380 24/01/30,16:01:32,17,11,1, 11.9,1,1, 4.042, 10530.051, 351.495, 52831.363 24/01/30,16:01:32,18,11,1, 11.9,1,1, 4.042, 10530.056, 351.503, 52831.393 24/01/30,16:01:32,19,11,1, 11.9,1,1, 4.042, 10530.050, 351.467, 52831.371 24/01/30,16:01:33,00,10,1, 11.9,1,1, 4.043, 10530.047, 351.467, 52831.371 24/01/30,16:01:33,01,10,1, 11.9,1,1, 4.043, 10530.047, 351.472, 52831.374 24/01/30,16:01:33,02,10,1, 11.9,1,1, 4.043, 10530.075, 351.501, 52831.366 24/01/30,16:01:33,03,10,1, 11.9,1,1, 4.043, 10530.035, 351.468, 52831.408 24/01/30,16:01:33,04,10,1, 11.9,1,1, 4.043, 10530.075, 351.500, 52831.391 24/01/30,16:01:33,05,10,1, 11.9,1,1, 4.043, 10530.100, 351.467, 52831.409 24/01/30,16:01:33,06,10,1, 11.9,1,1, 4.043, 10530.083, 351.476, 52831.416 24/01/30,16:01:33,07,10,1, 11.9,1,1, 4.043, 10530.065, 351.479, 52831.424 24/01/30,16:01:33,08,10,1, 11.9,1,1, 4.043, 10530.070, 351.481, 52831.424 24/01/30,16:01:33,09,10,1, 11.9,1,1, 4.043, 10530.054, 351.495, 52831.407 24/01/30,16:01:33,10,10,1, 11.9,1,1, 4.043, 10530.066, 351.504, 52831.390 24/01/30,16:01:33,11,10,1, 11.9,1,1, 4.043, 10530.049, 351.444, 52831.373 24/01/30,16:01:33,12,10,1, 11.9,1,1, 4.043, 10530.076, 351.468, 52831.412 24/01/30,16:01:33,13,10,1, 11.9,1,1, 4.043, 10530.090, 351.479, 52831.388 24/01/30,16:01:33,14,10,1, 11.9,1,1, 4.043, 10530.069, 351.452, 52831.361 24/01/30,16:01:33,15,10,1, 11.9,1,1, 4.043, 10530.089, 351.477, 52831.394 24/01/30,16:01:33,16,10,1, 11.9,1,1, 4.043, 10530.060, 351.505, 52831.425 24/01/30,16:01:33,17,10,1, 11.9,1,1, 4.043, 10530.081, 351.466, 52831.405 24/01/30,16:01:33,18,10,1, 11.9,1,1, 4.043, 10530.068, 351.450, 52831.369 24/01/30,16:01:33,19,10,1, 11.9,1,1, 4.043, 10530.085, 351.511, 52831.404 24/01/30,16:01:34,00,10,1, 11.9,1,1, 4.043, 10530.081, 351.511, 52831.404 24/01/30,16:01:34,01,10,1, 11.9,1,1, 4.043, 10530.089, 351.487, 52831.417 24/01/30,16:01:34,02,10,1, 11.9,1,1, 4.043, 10530.090, 351.444, 52831.395 24/01/30,16:01:34,03,10,1, 11.9,1,1, 4.043, 10530.110, 351.468, 52831.467 24/01/30,16:01:34,04,10,1, 11.9,1,1, 4.043, 10530.103, 351.468, 52831.378 24/01/30,16:01:34,05,10,1, 11.9,1,1, 4.043, 10530.082, 351.479, 52831.439 24/01/30,16:01:34,06,10,1, 11.9,1,1, 4.043, 10530.097, 351.471, 52831.378 24/01/30,16:01:34,07,10,1, 11.9,1,1, 4.043, 10530.089, 351.454, 52831.411 24/01/30,16:01:34,08,10,1, 11.9,1,1, 4.043, 10530.140, 351.504, 52831.429 24/01/30,16:01:34,09,10,1, 11.9,1,1, 4.043, 10530.119, 351.480, 52831.378 24/01/30,16:01:34,10,10,1, 11.9,1,1, 4.043, 10530.117, 351.466, 52831.418 24/01/30,16:01:34,11,10,1, 11.9,1,1, 4.043, 10530.102, 351.478, 52831.389 24/01/30,16:01:34,12,10,1, 11.9,1,1, 4.043, 10530.094, 351.469, 52831.350 24/01/30,16:01:34,13,10,1, 11.9,1,1, 4.043, 10530.116, 351.454, 52831.400 24/01/30,16:01:34,14,10,1, 11.9,1,1, 4.043, 10530.131, 351.451, 52831.423 24/01/30,16:01:34,15,10,1, 11.9,1,1, 4.043, 10530.092, 351.483, 52831.377 24/01/30,16:01:34,16,10,1, 11.9,1,1, 4.043, 10530.112, 351.492, 52831.404 24/01/30,16:01:34,17,10,1, 11.9,1,1, 4.043, 10530.103, 351.493, 52831.358 24/01/30,16:01:34,18,10,1, 11.9,1,1, 4.043, 10530.117, 351.519, 52831.404 24/01/30,16:01:34,19,10,1, 11.9,1,1, 4.043, 10530.117, 351.497, 52831.417 24/01/30,16:01:35,00,10,1, 11.9,1,1, 4.043, 10530.114, 351.497, 52831.417 24/01/30,16:01:35,01,10,1, 11.9,1,1, 4.043, 10530.123, 351.487, 52831.388 24/01/30,16:01:35,02,10,1, 11.9,1,1, 4.043, 10530.115, 351.477, 52831.374 24/01/30,16:01:35,03,10,1, 11.9,1,1, 4.043, 10530.151, 351.458, 52831.428 24/01/30,16:01:35,04,10,1, 11.9,1,1, 4.043, 10530.148, 351.440, 52831.389 24/01/30,16:01:35,05,10,1, 11.9,1,1, 4.043, 10530.114, 351.452, 52831.428 24/01/30,16:01:35,06,10,1, 11.9,1,1, 4.043, 10530.113, 351.439, 52831.407 24/01/30,16:01:35,07,10,1, 11.9,1,1, 4.043, 10530.134, 351.465, 52831.434 24/01/30,16:01:35,08,10,1, 11.9,1,1, 4.043, 10530.156, 351.430, 52831.363 24/01/30,16:01:35,09,10,1, 11.9,1,1, 4.043, 10530.153, 351.467, 52831.421 24/01/30,16:01:35,10,10,1, 11.9,1,1, 4.043, 10530.141, 351.433, 52831.415 24/01/30,16:01:35,11,10,1, 11.9,1,1, 4.043, 10530.157, 351.467, 52831.413 24/01/30,16:01:35,12,10,1, 11.9,1,1, 4.043, 10530.149, 351.476, 52831.421 24/01/30,16:01:35,13,10,1, 11.9,1,1, 4.043, 10530.165, 351.465, 52831.427 24/01/30,16:01:35,14,10,1, 11.9,1,1, 4.043, 10530.142, 351.478, 52831.409 24/01/30,16:01:35,15,10,1, 11.9,1,1, 4.043, 10530.164, 351.484, 52831.440 24/01/30,16:01:35,16,10,1, 11.9,1,1, 4.043, 10530.151, 351.462, 52831.409 24/01/30,16:01:35,17,10,1, 11.9,1,1, 4.043, 10530.149, 351.483, 52831.530 24/01/30,16:01:35,18,10,1, 11.9,1,1, 4.043, 10530.153, 351.467, 52831.368 24/01/30,16:01:35,19,10,1, 11.9,1,1, 4.043, 10530.162, 351.465, 52831.409 24/01/30,16:01:36,00,10,1, 11.9,1,1, 4.043, 10530.156, 351.465, 52831.409 24/01/30,16:01:36,01,10,1, 11.9,1,1, 4.043, 10530.170, 351.453, 52831.392 24/01/30,16:01:36,02,10,1, 11.9,1,1, 4.043, 10530.185, 351.471, 52831.427 24/01/30,16:01:36,03,10,1, 11.9,1,1, 4.043, 10530.179, 351.474, 52831.426 24/01/30,16:01:36,04,10,1, 11.9,1,1, 4.043, 10530.171, 351.473, 52831.403 24/01/30,16:01:36,05,10,1, 11.9,1,1, 4.043, 10530.157, 351.464, 52831.427 24/01/30,16:01:36,06,10,1, 11.9,1,1, 4.043, 10530.159, 351.478, 52831.413 24/01/30,16:01:36,07,10,1, 11.9,1,1, 4.043, 10530.187, 351.454, 52831.397 24/01/30,16:01:36,08,10,1, 11.9,1,1, 4.043, 10530.157, 351.455, 52831.395 24/01/30,16:01:36,09,10,1, 11.9,1,1, 4.043, 10530.168, 351.452, 52831.353 24/01/30,16:01:36,10,10,1, 11.9,1,1, 4.043, 10530.191, 351.491, 52831.431 24/01/30,16:01:36,11,10,1, 11.9,1,1, 4.043, 10530.180, 351.470, 52831.402 24/01/30,16:01:36,12,10,1, 11.9,1,1, 4.043, 10530.153, 351.471, 52831.409 24/01/30,16:01:36,13,10,1, 11.9,1,1, 4.043, 10530.136, 351.453, 52831.390 24/01/30,16:01:36,14,10,1, 11.9,1,1, 4.043, 10530.160, 351.446, 52831.288 24/01/30,16:01:36,15,10,1, 11.9,1,1, 4.043, 10530.135, 351.464, 52831.476 24/01/30,16:01:36,16,10,1, 11.9,1,1, 4.043, 10530.206, 351.445, 52831.325 24/01/30,16:01:36,17,10,1, 11.9,1,1, 4.043, 10530.186, 351.433, 52831.357 24/01/30,16:01:36,18,10,1, 11.9,1,1, 4.043, 10530.180, 351.451, 52831.455 24/01/30,16:01:36,19,10,1, 11.9,1,1, 4.043, 10530.182, 351.460, 52831.421 24/01/30,16:01:37,00,10,1, 11.9,1,1, 4.040, 10530.181, 351.460, 52831.421 24/01/30,16:01:37,01,10,1, 11.9,1,1, 4.040, 10530.164, 351.450, 52831.403 24/01/30,16:01:37,02,10,1, 11.9,1,1, 4.040, 10530.188, 351.462, 52831.423 24/01/30,16:01:37,03,10,1, 11.9,1,1, 4.040, 10530.191, 351.433, 52831.427 24/01/30,16:01:37,04,10,1, 11.9,1,1, 4.040, 10530.178, 351.434, 52831.440 24/01/30,16:01:37,05,10,1, 11.9,1,1, 4.040, 10530.166, 351.455, 52831.418 24/01/30,16:01:37,06,10,1, 11.9,1,1, 4.040, 10530.179, 351.441, 52831.417 24/01/30,16:01:37,07,10,1, 11.9,1,1, 4.040, 10530.178, 351.432, 52831.398 24/01/30,16:01:37,08,10,1, 11.9,1,1, 4.040, 10530.183, 351.446, 52831.441 24/01/30,16:01:37,09,10,1, 11.9,1,1, 4.040, 10530.194, 351.431, 52831.380 24/01/30,16:01:37,10,10,1, 11.9,1,1, 4.040, 10530.187, 351.461, 52831.445 24/01/30,16:01:37,11,10,1, 11.9,1,1, 4.040, 10530.215, 351.417, 52831.473 24/01/30,16:01:37,12,10,1, 11.9,1,1, 4.040, 10530.191, 351.430, 52831.434 24/01/30,16:01:37,13,10,1, 11.9,1,1, 4.040, 10530.178, 351.419, 52831.422 24/01/30,16:01:37,14,10,1, 11.9,1,1, 4.040, 10530.209, 351.453, 52831.420 24/01/30,16:01:37,15,10,1, 11.9,1,1, 4.040, 10530.207, 351.444, 52831.419 24/01/30,16:01:37,16,10,1, 11.9,1,1, 4.040, 10530.214, 351.458, 52831.407 24/01/30,16:01:37,17,10,1, 11.9,1,1, 4.040, 10530.209, 351.432, 52831.432 24/01/30,16:01:37,18,10,1, 11.9,1,1, 4.040, 10530.218, 351.454, 52831.417 24/01/30,16:01:37,19,10,1, 11.9,1,1, 4.040, 10530.187, 351.451, 52831.400 24/01/30,16:01:38,00,10,1, 11.9,1,1, 4.043, 10530.181, 351.451, 52831.400 24/01/30,16:01:38,01,10,1, 11.9,1,1, 4.043, 10530.188, 351.416, 52831.443 24/01/30,16:01:38,02,10,1, 11.9,1,1, 4.043, 10530.201, 351.435, 52831.459 24/01/30,16:01:38,03,10,1, 11.9,1,1, 4.043, 10530.184, 351.428, 52831.387 24/01/30,16:01:38,04,10,1, 11.9,1,1, 4.043, 10530.172, 351.441, 52831.436 24/01/30,16:01:38,05,10,1, 11.9,1,1, 4.043, 10530.188, 351.419, 52831.417 24/01/30,16:01:38,06,10,1, 11.9,1,1, 4.043, 10530.201, 351.431, 52831.409 24/01/30,16:01:38,07,10,1, 11.9,1,1, 4.043, 10530.191, 351.431, 52831.427 24/01/30,16:01:38,08,10,1, 11.9,1,1, 4.043, 10530.222, 351.440, 52831.417 24/01/30,16:01:38,09,10,1, 11.9,1,1, 4.043, 10530.197, 351.441, 52831.453 24/01/30,16:01:38,10,10,1, 11.9,1,1, 4.043, 10530.210, 351.414, 52831.413 24/01/30,16:01:38,11,10,1, 11.9,1,1, 4.043, 10530.197, 351.449, 52831.451 24/01/30,16:01:38,12,10,1, 11.9,1,1, 4.043, 10530.197, 351.435, 52831.422 24/01/30,16:01:38,13,10,1, 11.9,1,1, 4.043, 10530.209, 351.446, 52831.424 24/01/30,16:01:38,14,10,1, 11.9,1,1, 4.043, 10530.211, 351.416, 52831.368 24/01/30,16:01:38,15,10,1, 11.9,1,1, 4.043, 10530.197, 351.448, 52831.403 24/01/30,16:01:38,16,10,1, 11.9,1,1, 4.043, 10530.191, 351.409, 52831.419 24/01/30,16:01:38,17,10,1, 11.9,1,1, 4.043, 10530.194, 351.411, 52831.397 24/01/30,16:01:38,18,10,1, 11.9,1,1, 4.043, 10530.217, 351.422, 52831.382 24/01/30,16:01:38,19,10,1, 11.9,1,1, 4.043, 10530.219, 351.410, 52831.418 24/01/30,16:01:39,00,10,1, 11.9,1,1, 4.045, 10530.214, 351.410, 52831.418 24/01/30,16:01:39,01,10,1, 11.9,1,1, 4.045, 10530.217, 351.415, 52831.421 24/01/30,16:01:39,02,10,1, 11.9,1,1, 4.045, 10530.221, 351.423, 52831.415 24/01/30,16:01:39,03,10,1, 11.9,1,1, 4.045, 10530.210, 351.421, 52831.461 24/01/30,16:01:39,04,10,1, 11.9,1,1, 4.045, 10530.215, 351.436, 52831.449 24/01/30,16:01:39,05,10,1, 11.9,1,1, 4.045, 10530.222, 351.417, 52831.420 24/01/30,16:01:39,06,10,1, 11.9,1,1, 4.045, 10530.224, 351.443, 52831.466 24/01/30,16:01:39,07,10,1, 11.9,1,1, 4.045, 10530.194, 351.402, 52831.486 24/01/30,16:01:39,08,10,1, 11.9,1,1, 4.045, 10530.225, 351.444, 52831.466 24/01/30,16:01:39,09,10,1, 11.9,1,1, 4.045, 10530.223, 351.416, 52831.434 24/01/30,16:01:39,10,10,1, 11.9,1,1, 4.045, 10530.212, 351.413, 52831.410 24/01/30,16:01:39,11,10,1, 11.9,1,1, 4.045, 10530.201, 351.425, 52831.417 24/01/30,16:01:39,12,10,1, 11.9,1,1, 4.045, 10530.232, 351.411, 52831.433 24/01/30,16:01:39,13,10,1, 11.9,1,1, 4.045, 10530.224, 351.371, 52831.178 24/01/30,16:01:39,14,10,1, 11.9,1,1, 4.045, 10530.189, 351.430, 52831.455 24/01/30,16:01:39,15,10,1, 11.9,1,1, 4.045, 10530.207, 351.433, 52831.492 24/01/30,16:01:39,16,10,1, 11.9,1,1, 4.045, 10530.209, 351.394, 52831.421 24/01/30,16:01:39,17,10,1, 11.9,1,1, 4.045, 10530.209, 351.395, 52831.444 24/01/30,16:01:39,18,10,1, 11.9,1,1, 4.045, 10530.229, 351.410, 52831.456 24/01/30,16:01:39,19,10,1, 11.9,1,1, 4.045, 10530.236, 351.391, 52831.423 24/01/30,16:01:40,00,10,1, 11.9,1,1, 4.045, 10530.231, 351.391, 52831.423 24/01/30,16:01:40,01,10,1, 11.9,1,1, 4.045, 10530.224, 351.416, 52831.424 24/01/30,16:01:40,02,10,1, 11.9,1,1, 4.045, 10530.219, 351.400, 52831.420 24/01/30,16:01:40,03,10,1, 11.9,1,1, 4.045, 10530.233, 351.418, 52831.475 24/01/30,16:01:40,04,10,1, 11.9,1,1, 4.045, 10530.257, 351.407, 52831.466 24/01/30,16:01:40,05,10,1, 11.9,1,1, 4.045, 10530.223, 351.404, 52831.448 24/01/30,16:01:40,06,10,1, 11.9,1,1, 4.045, 10530.239, 351.382, 52831.435 24/01/30,16:01:40,07,10,1, 11.9,1,1, 4.045, 10530.227, 351.373, 52831.427 24/01/30,16:01:40,08,10,1, 11.9,1,1, 4.045, 10530.224, 351.355, 52831.421 24/01/30,16:01:40,09,10,1, 11.9,1,1, 4.045, 10530.207, 351.367, 52831.445 24/01/30,16:01:40,10,10,1, 11.9,1,1, 4.045, 10530.228, 351.376, 52831.438 24/01/30,16:01:40,11,10,1, 11.9,1,1, 4.045, 10530.271, 351.386, 52831.451 24/01/30,16:01:40,12,10,1, 11.9,1,1, 4.045, 10530.227, 351.350, 52831.446 24/01/30,16:01:40,13,10,1, 11.9,1,1, 4.045, 10530.217, 351.366, 52831.431 24/01/30,16:01:40,14,10,1, 11.9,1,1, 4.045, 10530.248, 351.375, 52831.444 24/01/30,16:01:40,15,10,1, 11.9,1,1, 4.045, 10530.225, 351.398, 52831.436 24/01/30,16:01:40,16,10,1, 11.9,1,1, 4.045, 10530.252, 351.383, 52831.414 24/01/30,16:01:40,17,10,1, 11.9,1,1, 4.045, 10530.238, 351.376, 52831.439 24/01/30,16:01:40,18,10,1, 11.9,1,1, 4.045, 10530.220, 351.404, 52831.468 24/01/30,16:01:40,19,10,1, 11.9,1,1, 4.045, 10530.237, 351.372, 52831.428 24/01/30,16:01:41,00,10,1, 11.9,1,1, 4.042, 10530.231, 351.372, 52831.428 24/01/30,16:01:41,01,10,1, 11.9,1,1, 4.042, 10530.235, 351.366, 52831.440 24/01/30,16:01:41,02,10,1, 11.9,1,1, 4.042, 10530.240, 351.379, 52831.432 24/01/30,16:01:41,03,10,1, 11.9,1,1, 4.042, 10530.245, 351.382, 52831.413 24/01/30,16:01:41,04,10,1, 11.9,1,1, 4.042, 10530.253, 351.375, 52831.468 24/01/30,16:01:41,05,10,1, 11.9,1,1, 4.042, 10530.274, 351.367, 52831.455 24/01/30,16:01:41,06,10,1, 11.9,1,1, 4.042, 10530.236, 351.376, 52831.437 24/01/30,16:01:41,07,10,1, 11.9,1,1, 4.042, 10530.254, 351.359, 52831.438 24/01/30,16:01:41,08,10,1, 11.9,1,1, 4.042, 10530.269, 351.358, 52831.413 24/01/30,16:01:41,09,10,1, 11.9,1,1, 4.042, 10530.265, 351.351, 52831.420 24/01/30,16:01:41,10,10,1, 11.9,1,1, 4.042, 10530.234, 351.364, 52831.437 24/01/30,16:01:41,11,10,1, 11.9,1,1, 4.042, 10530.280, 351.380, 52831.426 24/01/30,16:01:41,12,10,1, 11.9,1,1, 4.042, 10530.243, 351.356, 52831.400 24/01/30,16:01:41,13,10,1, 11.9,1,1, 4.042, 10530.288, 351.377, 52831.470 24/01/30,16:01:41,14,10,1, 11.9,1,1, 4.042, 10530.271, 351.364, 52831.484 24/01/30,16:01:41,15,10,1, 11.9,1,1, 4.042, 10530.267, 351.406, 52831.442 24/01/30,16:01:41,16,10,1, 11.9,1,1, 4.042, 10530.254, 351.369, 52831.449 24/01/30,16:01:41,17,10,1, 11.9,1,1, 4.042, 10530.262, 351.349, 52831.473 24/01/30,16:01:41,18,10,1, 11.9,1,1, 4.042, 10530.256, 351.346, 52831.454 24/01/30,16:01:41,19,10,1, 11.9,1,1, 4.042, 10530.275, 351.369, 52831.428 24/01/30,16:01:42,00,10,1, 11.8,1,1, 4.048, 10530.273, 351.369, 52831.428 24/01/30,16:01:42,01,10,1, 11.8,1,1, 4.048, 10530.270, 351.349, 52831.429 24/01/30,16:01:42,02,10,1, 11.8,1,1, 4.048, 10530.266, 351.338, 52831.471 24/01/30,16:01:42,03,10,1, 11.8,1,1, 4.048, 10530.261, 351.349, 52831.442 24/01/30,16:01:42,04,10,1, 11.8,1,1, 4.048, 10530.281, 351.348, 52831.558 24/01/30,16:01:42,05,10,1, 11.8,1,1, 4.048, 10530.221, 351.361, 52831.389 24/01/30,16:01:42,06,10,1, 11.8,1,1, 4.048, 10530.248, 351.353, 52831.497 24/01/30,16:01:42,07,10,1, 11.8,1,1, 4.048, 10530.255, 351.347, 52831.467 24/01/30,16:01:42,08,10,1, 11.8,1,1, 4.048, 10530.259, 351.365, 52831.467 24/01/30,16:01:42,09,10,1, 11.8,1,1, 4.048, 10530.268, 351.363, 52831.398 24/01/30,16:01:42,10,10,1, 11.8,1,1, 4.048, 10530.267, 351.360, 52831.440 24/01/30,16:01:42,11,10,1, 11.8,1,1, 4.048, 10530.281, 351.322, 52831.423 24/01/30,16:01:42,12,10,1, 11.8,1,1, 4.048, 10530.285, 351.364, 52831.436 24/01/30,16:01:42,13,10,1, 11.8,1,1, 4.048, 10530.267, 351.327, 52831.420 24/01/30,16:01:42,14,10,1, 11.8,1,1, 4.048, 10530.282, 351.364, 52831.448 24/01/30,16:01:42,15,10,1, 11.8,1,1, 4.048, 10530.274, 351.363, 52831.421 24/01/30,16:01:42,16,10,1, 11.8,1,1, 4.048, 10530.293, 351.373, 52831.459 24/01/30,16:01:42,17,10,1, 11.8,1,1, 4.048, 10530.268, 351.348, 52831.451 24/01/30,16:01:42,18,10,1, 11.8,1,1, 4.048, 10530.261, 351.342, 52831.417 24/01/30,16:01:42,19,10,1, 11.8,1,1, 4.048, 10530.287, 351.334, 52831.501 24/01/30,16:01:43,00,10,1, 11.9,1,1, 4.042, 10530.281, 351.334, 52831.501 24/01/30,16:01:43,01,10,1, 11.9,1,1, 4.042, 10530.281, 351.329, 52831.433 24/01/30,16:01:43,02,10,1, 11.9,1,1, 4.042, 10530.263, 351.358, 52831.484 24/01/30,16:01:43,03,10,1, 11.9,1,1, 4.042, 10530.281, 351.349, 52831.451 24/01/30,16:01:43,04,10,1, 11.9,1,1, 4.042, 10530.267, 351.342, 52831.444 24/01/30,16:01:43,05,10,1, 11.9,1,1, 4.042, 10530.299, 351.368, 52831.467 24/01/30,16:01:43,06,10,1, 11.9,1,1, 4.042, 10530.262, 351.358, 52831.457 24/01/30,16:01:43,07,10,1, 11.9,1,1, 4.042, 10530.257, 351.334, 52831.458 24/01/30,16:01:43,08,10,1, 11.9,1,1, 4.042, 10530.252, 351.334, 52831.458 24/01/30,16:01:43,09,10,1, 11.9,1,1, 4.042, 10530.256, 351.354, 52831.441 24/01/30,16:01:43,10,10,1, 11.9,1,1, 4.042, 10530.251, 351.353, 52831.461 24/01/30,16:01:43,11,10,1, 11.9,1,1, 4.042, 10530.278, 351.335, 52831.468 24/01/30,16:01:43,12,10,1, 11.9,1,1, 4.042, 10530.266, 351.340, 52831.434 24/01/30,16:01:43,13,10,1, 11.9,1,1, 4.042, 10530.262, 351.338, 52831.432 24/01/30,16:01:43,14,10,1, 11.9,1,1, 4.042, 10530.278, 351.356, 52831.424 24/01/30,16:01:43,15,10,1, 11.9,1,1, 4.042, 10530.296, 351.354, 52831.493 24/01/30,16:01:43,16,10,1, 11.9,1,1, 4.042, 10530.296, 351.352, 52831.429 24/01/30,16:01:43,17,10,1, 11.9,1,1, 4.042, 10530.259, 351.356, 52831.496 24/01/30,16:01:43,18,10,1, 11.9,1,1, 4.042, 10530.271, 351.359, 52831.470 24/01/30,16:01:43,19,10,1, 11.9,1,1, 4.042, 10530.266, 351.352, 52831.446 24/01/30,16:01:44,00,10,1, 11.8,1,1, 4.043, 10530.264, 351.352, 52831.446 24/01/30,16:01:44,01,10,1, 11.8,1,1, 4.043, 10530.283, 351.336, 52831.442 24/01/30,16:01:44,02,10,1, 11.8,1,1, 4.043, 10530.286, 351.348, 52831.454 24/01/30,16:01:44,03,10,1, 11.8,1,1, 4.043, 10530.273, 351.325, 52831.418 24/01/30,16:01:44,04,10,1, 11.8,1,1, 4.043, 10530.285, 351.341, 52831.452 24/01/30,16:01:44,05,10,1, 11.8,1,1, 4.043, 10530.263, 351.312, 52831.447 24/01/30,16:01:44,06,10,1, 11.8,1,1, 4.043, 10530.287, 351.323, 52831.479 24/01/30,16:01:44,07,10,1, 11.8,1,1, 4.043, 10530.280, 351.304, 52831.446 24/01/30,16:01:44,08,10,1, 11.8,1,1, 4.043, 10530.276, 351.320, 52831.465 24/01/30,16:01:44,09,10,1, 11.8,1,1, 4.043, 10530.276, 351.344, 52831.500 24/01/30,16:01:44,10,10,1, 11.8,1,1, 4.043, 10530.278, 351.349, 52831.487 24/01/30,16:01:44,11,10,1, 11.8,1,1, 4.043, 10530.268, 351.335, 52831.464 24/01/30,16:01:44,12,10,1, 11.8,1,1, 4.043, 10530.267, 351.358, 52831.504 24/01/30,16:01:44,13,10,1, 11.8,1,1, 4.043, 10530.266, 351.306, 52831.465 24/01/30,16:01:44,14,10,1, 11.8,1,1, 4.043, 10530.274, 351.322, 52831.468 24/01/30,16:01:44,15,10,1, 11.8,1,1, 4.043, 10530.267, 351.335, 52831.460 24/01/30,16:01:44,16,10,1, 11.8,1,1, 4.043, 10530.277, 351.342, 52831.459 24/01/30,16:01:44,17,10,1, 11.8,1,1, 4.043, 10530.291, 351.339, 52831.459 24/01/30,16:01:44,18,10,1, 11.8,1,1, 4.043, 10530.264, 351.322, 52831.488 24/01/30,16:01:44,19,10,1, 11.8,1,1, 4.043, 10530.288, 351.349, 52831.495 24/01/30,16:01:45,00,10,1, 11.9,1,1, 4.043, 10530.281, 351.349, 52831.495 24/01/30,16:01:45,01,10,1, 11.9,1,1, 4.043, 10530.306, 351.334, 52831.556 24/01/30,16:01:45,02,10,1, 11.9,1,1, 4.043, 10530.241, 351.321, 52831.502 24/01/30,16:01:45,03,10,1, 11.9,1,1, 4.043, 10530.279, 351.343, 52831.489 24/01/30,16:01:45,04,10,1, 11.9,1,1, 4.043, 10530.275, 351.305, 52831.502 24/01/30,16:01:45,05,10,1, 11.9,1,1, 4.043, 10530.281, 351.337, 52831.498 24/01/30,16:01:45,06,10,1, 11.9,1,1, 4.043, 10530.280, 351.321, 52831.485 24/01/30,16:01:45,07,10,1, 11.9,1,1, 4.043, 10530.264, 351.349, 52831.498 24/01/30,16:01:45,08,10,1, 11.9,1,1, 4.043, 10530.269, 351.349, 52831.492 24/01/30,16:01:45,09,10,1, 11.9,1,1, 4.043, 10530.262, 351.364, 52831.493 24/01/30,16:01:45,10,10,1, 11.9,1,1, 4.043, 10530.270, 351.359, 52831.480 24/01/30,16:01:45,11,10,1, 11.9,1,1, 4.043, 10530.282, 351.348, 52831.504 24/01/30,16:01:45,12,10,1, 11.9,1,1, 4.043, 10530.290, 351.324, 52831.486 24/01/30,16:01:45,13,10,1, 11.9,1,1, 4.043, 10530.265, 351.328, 52831.484 24/01/30,16:01:45,14,10,1, 11.9,1,1, 4.043, 10530.277, 351.334, 52831.523 24/01/30,16:01:45,15,10,1, 11.9,1,1, 4.043, 10530.273, 351.346, 52831.490 24/01/30,16:01:45,16,10,1, 11.9,1,1, 4.043, 10530.282, 351.365, 52831.490 24/01/30,16:01:45,17,10,1, 11.9,1,1, 4.043, 10530.282, 351.327, 52831.483 24/01/30,16:01:45,18,10,1, 11.9,1,1, 4.043, 10530.268, 351.360, 52831.502 24/01/30,16:01:45,19,10,1, 11.9,1,1, 4.043, 10530.283, 351.350, 52831.464 24/01/30,16:01:46,00,10,1, 11.9,1,1, 4.042, 10530.281, 351.350, 52831.464 24/01/30,16:01:46,01,10,1, 11.9,1,1, 4.042, 10530.261, 351.344, 52831.487 24/01/30,16:01:46,02,10,1, 11.9,1,1, 4.042, 10530.248, 351.346, 52831.479 24/01/30,16:01:46,03,10,1, 11.9,1,1, 4.042, 10530.317, 351.323, 52831.296 24/01/30,16:01:46,04,10,1, 11.9,1,1, 4.042, 10530.313, 351.339, 52831.461 24/01/30,16:01:46,05,10,1, 11.9,1,1, 4.042, 10530.295, 351.323, 52831.452 24/01/30,16:01:46,06,10,1, 11.9,1,1, 4.042, 10530.294, 351.354, 52831.508 24/01/30,16:01:46,07,10,1, 11.9,1,1, 4.042, 10530.310, 351.376, 52831.626 24/01/30,16:01:46,08,10,1, 11.9,1,1, 4.042, 10530.271, 351.341, 52831.434 24/01/30,16:01:46,09,10,1, 11.9,1,1, 4.042, 10530.260, 351.337, 52831.499 24/01/30,16:01:46,10,10,1, 11.9,1,1, 4.042, 10530.270, 351.337, 52831.517 24/01/30,16:01:46,11,10,1, 11.9,1,1, 4.042, 10530.255, 351.308, 52831.490 24/01/30,16:01:46,12,10,1, 11.9,1,1, 4.042, 10530.263, 351.316, 52831.483 24/01/30,16:01:46,13,10,1, 11.9,1,1, 4.042, 10530.296, 351.349, 52831.351 24/01/30,16:01:46,14,10,1, 11.9,1,1, 4.042, 10530.265, 351.349, 52831.567 24/01/30,16:01:46,15,10,1, 11.9,1,1, 4.042, 10530.255, 351.337, 52831.536 24/01/30,16:01:46,16,10,1, 11.9,1,1, 4.042, 10530.256, 351.347, 52831.541 24/01/30,16:01:46,17,10,1, 11.9,1,1, 4.042, 10530.295, 351.381, 52831.574 24/01/30,16:01:46,18,10,1, 11.9,1,1, 4.042, 10530.276, 351.321, 52831.519 24/01/30,16:01:46,19,10,1, 11.9,1,1, 4.042, 10530.286, 351.333, 52831.521 24/01/30,16:01:47,00,10,1, 11.9,1,1, 4.046, 10530.281, 351.333, 52831.521 24/01/30,16:01:47,01,10,1, 11.9,1,1, 4.046, 10530.277, 351.376, 52831.521 24/01/30,16:01:47,02,10,1, 11.9,1,1, 4.046, 10530.274, 351.335, 52831.516 24/01/30,16:01:47,03,10,1, 11.9,1,1, 4.046, 10530.270, 351.326, 52831.514 24/01/30,16:01:47,04,10,1, 11.9,1,1, 4.046, 10530.234, 351.344, 52831.529 24/01/30,16:01:47,05,10,1, 11.9,1,1, 4.046, 10530.264, 351.344, 52831.523 24/01/30,16:01:47,06,10,1, 11.9,1,1, 4.046, 10530.253, 351.333, 52831.493 24/01/30,16:01:47,07,10,1, 11.9,1,1, 4.046, 10530.268, 351.347, 52831.520 24/01/30,16:01:47,08,10,1, 11.9,1,1, 4.046, 10530.242, 351.329, 52831.494 24/01/30,16:01:47,09,10,1, 11.9,1,1, 4.046, 10530.243, 351.318, 52831.502 24/01/30,16:01:47,10,10,1, 11.9,1,1, 4.046, 10530.258, 351.326, 52831.497 24/01/30,16:01:47,11,10,1, 11.9,1,1, 4.046, 10530.279, 351.330, 52831.508 24/01/30,16:01:47,12,10,1, 11.9,1,1, 4.046, 10530.243, 351.336, 52831.473 24/01/30,16:01:47,13,10,1, 11.9,1,1, 4.046, 10530.253, 351.307, 52831.522 24/01/30,16:01:47,14,10,1, 11.9,1,1, 4.046, 10530.263, 351.330, 52831.516 24/01/30,16:01:47,15,10,1, 11.9,1,1, 4.046, 10530.239, 351.326, 52831.523 24/01/30,16:01:47,16,10,1, 11.9,1,1, 4.046, 10530.263, 351.347, 52831.495 24/01/30,16:01:47,17,10,1, 11.9,1,1, 4.046, 10530.255, 351.335, 52831.537 24/01/30,16:01:47,18,10,1, 11.9,1,1, 4.046, 10530.276, 351.346, 52831.547 24/01/30,16:01:47,19,10,1, 11.9,1,1, 4.046, 10530.254, 351.347, 52831.549 24/01/30,16:01:48,00,10,1, 11.9,1,1, 4.042, 10530.248, 351.347, 52831.549 24/01/30,16:01:48,01,10,1, 11.9,1,1, 4.042, 10530.248, 351.334, 52831.508 24/01/30,16:01:48,02,10,1, 11.9,1,1, 4.042, 10530.265, 351.360, 52831.550 24/01/30,16:01:48,03,10,1, 11.9,1,1, 4.042, 10530.264, 351.329, 52831.517 24/01/30,16:01:48,04,10,1, 11.9,1,1, 4.042, 10530.265, 351.343, 52831.505 24/01/30,16:01:48,05,10,1, 11.9,1,1, 4.042, 10530.246, 351.337, 52831.533 24/01/30,16:01:48,06,10,1, 11.9,1,1, 4.042, 10530.251, 351.338, 52831.536 24/01/30,16:01:48,07,10,1, 11.9,1,1, 4.042, 10530.259, 351.332, 52831.522 24/01/30,16:01:48,08,10,1, 11.9,1,1, 4.042, 10530.256, 351.325, 52831.519 24/01/30,16:01:48,09,10,1, 11.9,1,1, 4.042, 10530.249, 351.314, 52831.527 24/01/30,16:01:48,10,10,1, 11.9,1,1, 4.042, 10530.259, 351.343, 52831.546 24/01/30,16:01:48,11,10,1, 11.9,1,1, 4.042, 10530.234, 351.324, 52831.541 24/01/30,16:01:48,12,10,1, 11.9,1,1, 4.042, 10530.265, 351.325, 52831.513 24/01/30,16:01:48,13,10,1, 11.9,1,1, 4.042, 10530.258, 351.330, 52831.553 24/01/30,16:01:48,14,10,1, 11.9,1,1, 4.042, 10530.223, 351.337, 52831.568 24/01/30,16:01:48,15,10,1, 11.9,1,1, 4.042, 10530.257, 351.349, 52831.565 24/01/30,16:01:48,16,10,1, 11.9,1,1, 4.042, 10530.241, 351.339, 52831.516 24/01/30,16:01:48,17,10,1, 11.9,1,1, 4.042, 10530.259, 351.354, 52831.550 24/01/30,16:01:48,18,10,1, 11.9,1,1, 4.042, 10530.242, 351.327, 52831.535 24/01/30,16:01:48,19,10,1, 11.9,1,1, 4.042, 10530.256, 351.349, 52831.542 24/01/30,16:01:49,00,10,1, 11.9,1,1, 4.043, 10530.248, 351.349, 52831.542 24/01/30,16:01:49,01,10,1, 11.9,1,1, 4.043, 10530.240, 351.330, 52831.525 24/01/30,16:01:49,02,10,1, 11.9,1,1, 4.043, 10530.258, 351.322, 52831.542 24/01/30,16:01:49,03,10,1, 11.9,1,1, 4.043, 10530.277, 351.331, 52831.546 24/01/30,16:01:49,04,10,1, 11.9,1,1, 4.043, 10530.237, 351.340, 52831.526 24/01/30,16:01:49,05,10,1, 11.9,1,1, 4.043, 10530.281, 351.330, 52831.534 24/01/30,16:01:49,06,10,1, 11.9,1,1, 4.043, 10530.243, 351.341, 52831.541 24/01/30,16:01:49,07,10,1, 11.9,1,1, 4.043, 10530.278, 351.374, 52831.545 24/01/30,16:01:49,08,10,1, 11.9,1,1, 4.043, 10530.247, 351.338, 52831.615 24/01/30,16:01:49,09,10,1, 11.9,1,1, 4.043, 10530.243, 351.337, 52831.524 24/01/30,16:01:49,10,10,1, 11.9,1,1, 4.043, 10530.237, 351.341, 52831.576 24/01/30,16:01:49,11,10,1, 11.9,1,1, 4.043, 10530.262, 351.326, 52831.553 24/01/30,16:01:49,12,10,1, 11.9,1,1, 4.043, 10530.259, 351.326, 52831.503 24/01/30,16:01:49,13,10,1, 11.9,1,1, 4.043, 10530.246, 351.319, 52831.541 24/01/30,16:01:49,14,10,1, 11.9,1,1, 4.043, 10530.263, 351.331, 52831.507 24/01/30,16:01:49,15,10,1, 11.9,1,1, 4.043, 10530.263, 351.313, 52831.526 24/01/30,16:01:49,16,10,1, 11.9,1,1, 4.043, 10530.260, 351.333, 52831.540 24/01/30,16:01:49,17,10,1, 11.9,1,1, 4.043, 10530.277, 351.313, 52831.456 24/01/30,16:01:49,18,10,1, 11.9,1,1, 4.043, 10530.299, 351.336, 52831.526 24/01/30,16:01:49,19,10,1, 11.9,1,1, 4.043, 10530.268, 351.325, 52831.510 24/01/30,16:01:50,00,09,1, 11.9,1,1, 4.046, 10530.264, 351.325, 52831.510 24/01/30,16:01:50,01,09,1, 11.9,1,1, 4.046, 10530.282, 351.319, 52831.548 24/01/30,16:01:50,02,09,1, 11.9,1,1, 4.046, 10530.258, 351.335, 52831.543 24/01/30,16:01:50,03,09,1, 11.9,1,1, 4.046, 10530.248, 351.326, 52831.529 24/01/30,16:01:50,04,09,1, 11.9,1,1, 4.046, 10530.277, 351.334, 52831.521 24/01/30,16:01:50,05,09,1, 11.9,1,1, 4.046, 10530.257, 351.294, 52831.527 24/01/30,16:01:50,06,09,1, 11.9,1,1, 4.046, 10530.265, 351.322, 52831.566 24/01/30,16:01:50,07,09,1, 11.9,1,1, 4.046, 10530.280, 351.311, 52831.532 24/01/30,16:01:50,08,09,1, 11.9,1,1, 4.046, 10530.271, 351.291, 52831.537 24/01/30,16:01:50,09,09,1, 11.9,1,1, 4.046, 10530.259, 351.315, 52831.502 24/01/30,16:01:50,10,09,1, 11.9,1,1, 4.046, 10530.272, 351.302, 52831.517 24/01/30,16:01:50,11,09,1, 11.9,1,1, 4.046, 10530.289, 351.318, 52831.540 24/01/30,16:01:50,12,09,1, 11.9,1,1, 4.046, 10530.268, 351.319, 52831.546 24/01/30,16:01:50,13,09,1, 11.9,1,1, 4.046, 10530.292, 351.318, 52831.563 24/01/30,16:01:50,14,09,1, 11.9,1,1, 4.046, 10530.247, 351.309, 52831.534 24/01/30,16:01:50,15,09,1, 11.9,1,1, 4.046, 10530.280, 351.310, 52831.569 24/01/30,16:01:50,16,09,1, 11.9,1,1, 4.046, 10530.252, 351.312, 52831.572 24/01/30,16:01:50,17,09,1, 11.9,1,1, 4.046, 10530.259, 351.315, 52831.548 24/01/30,16:01:50,18,09,1, 11.9,1,1, 4.046, 10530.273, 351.307, 52831.551 24/01/30,16:01:50,19,09,1, 11.9,1,1, 4.046, 10530.267, 351.312, 52831.592 24/01/30,16:01:51,00,10,1, 11.9,1,1, 4.043, 10530.264, 351.312, 52831.592 24/01/30,16:01:51,01,10,1, 11.9,1,1, 4.043, 10530.268, 351.313, 52831.556 24/01/30,16:01:51,02,10,1, 11.9,1,1, 4.043, 10530.265, 351.307, 52831.582 24/01/30,16:01:51,03,10,1, 11.9,1,1, 4.043, 10530.250, 351.312, 52831.547 24/01/30,16:01:51,04,10,1, 11.9,1,1, 4.043, 10530.246, 351.323, 52831.535 24/01/30,16:01:51,05,10,1, 11.9,1,1, 4.043, 10530.284, 351.293, 52831.553 24/01/30,16:01:51,06,10,1, 11.9,1,1, 4.043, 10530.259, 351.295, 52831.507 24/01/30,16:01:51,07,10,1, 11.9,1,1, 4.043, 10530.265, 351.298, 52831.537 24/01/30,16:01:51,08,10,1, 11.9,1,1, 4.043, 10530.263, 351.303, 52831.529 24/01/30,16:01:51,09,10,1, 11.9,1,1, 4.043, 10530.244, 351.292, 52831.539 24/01/30,16:01:51,10,10,1, 11.9,1,1, 4.043, 10530.283, 351.299, 52831.519 24/01/30,16:01:51,11,10,1, 11.9,1,1, 4.043, 10530.269, 351.270, 52831.557 24/01/30,16:01:51,12,10,1, 11.9,1,1, 4.043, 10530.297, 351.278, 52831.566 24/01/30,16:01:51,13,10,1, 11.9,1,1, 4.043, 10530.260, 351.279, 52831.502 24/01/30,16:01:51,14,10,1, 11.9,1,1, 4.043, 10530.277, 351.299, 52831.540 24/01/30,16:01:51,15,10,1, 11.9,1,1, 4.043, 10530.270, 351.273, 52831.520 24/01/30,16:01:51,16,10,1, 11.9,1,1, 4.043, 10530.285, 351.313, 52831.550 24/01/30,16:01:51,17,10,1, 11.9,1,1, 4.043, 10530.263, 351.310, 52831.555 24/01/30,16:01:51,18,10,1, 11.9,1,1, 4.043, 10530.261, 351.286, 52831.540 24/01/30,16:01:51,19,10,1, 11.9,1,1, 4.043, 10530.264, 351.292, 52831.532 24/01/30,16:01:52,00,10,1, 11.9,1,1, 4.049, 10530.256, 351.292, 52831.532 24/01/30,16:01:52,01,10,1, 11.9,1,1, 4.049, 10530.257, 351.269, 52831.532 24/01/30,16:01:52,02,10,1, 11.9,1,1, 4.049, 10530.254, 351.307, 52831.530 24/01/30,16:01:52,03,10,1, 11.9,1,1, 4.049, 10530.250, 351.295, 52831.541 24/01/30,16:01:52,04,10,1, 11.9,1,1, 4.049, 10530.279, 351.290, 52831.498 24/01/30,16:01:52,05,10,1, 11.9,1,1, 4.049, 10530.263, 351.291, 52831.501 24/01/30,16:01:52,06,10,1, 11.9,1,1, 4.049, 10530.253, 351.272, 52831.527 24/01/30,16:01:52,07,10,1, 11.9,1,1, 4.049, 10530.272, 351.305, 52831.542 24/01/30,16:01:52,08,10,1, 11.9,1,1, 4.049, 10530.253, 351.284, 52831.560 24/01/30,16:01:52,09,10,1, 11.9,1,1, 4.049, 10530.252, 351.297, 52831.548 24/01/30,16:01:52,10,10,1, 11.9,1,1, 4.049, 10530.263, 351.278, 52831.532 24/01/30,16:01:52,11,10,1, 11.9,1,1, 4.049, 10530.271, 351.320, 52831.609 24/01/30,16:01:52,12,10,1, 11.9,1,1, 4.049, 10530.315, 351.255, 52831.434 24/01/30,16:01:52,13,10,1, 11.9,1,1, 4.049, 10530.294, 351.290, 52831.544 24/01/30,16:01:52,14,10,1, 11.9,1,1, 4.049, 10530.270, 351.259, 52831.568 24/01/30,16:01:52,15,10,1, 11.9,1,1, 4.049, 10530.277, 351.283, 52831.562 24/01/30,16:01:52,16,10,1, 11.9,1,1, 4.049, 10530.283, 351.276, 52831.553 24/01/30,16:01:52,17,10,1, 11.9,1,1, 4.049, 10530.272, 351.270, 52831.592 24/01/30,16:01:52,18,10,1, 11.9,1,1, 4.049, 10530.283, 351.257, 52831.558 24/01/30,16:01:52,19,10,1, 11.9,1,1, 4.049, 10530.296, 351.294, 52831.585 24/01/30,16:01:53,00,09,1, 11.9,1,1, 4.046, 10530.289, 351.294, 52831.585 24/01/30,16:01:53,01,09,1, 11.9,1,1, 4.046, 10530.268, 351.246, 52831.571 24/01/30,16:01:53,02,09,1, 11.9,1,1, 4.046, 10530.265, 351.261, 52831.575 24/01/30,16:01:53,03,09,1, 11.9,1,1, 4.046, 10530.264, 351.266, 52831.563 24/01/30,16:01:53,04,09,1, 11.9,1,1, 4.046, 10530.277, 351.296, 52831.581 24/01/30,16:01:53,05,09,1, 11.9,1,1, 4.046, 10530.280, 351.272, 52831.574 24/01/30,16:01:53,06,09,1, 11.9,1,1, 4.046, 10530.290, 351.292, 52831.574 24/01/30,16:01:53,07,09,1, 11.9,1,1, 4.046, 10530.259, 351.250, 52831.571 24/01/30,16:01:53,08,09,1, 11.9,1,1, 4.046, 10530.290, 351.274, 52831.551 24/01/30,16:01:53,09,09,1, 11.9,1,1, 4.046, 10530.287, 351.259, 52831.546 24/01/30,16:01:53,10,09,1, 11.9,1,1, 4.046, 10530.293, 351.269, 52831.594 24/01/30,16:01:53,11,09,1, 11.9,1,1, 4.046, 10530.275, 351.254, 52831.550 24/01/30,16:01:53,12,09,1, 11.9,1,1, 4.046, 10530.288, 351.273, 52831.615 24/01/30,16:01:53,13,09,1, 11.9,1,1, 4.046, 10530.269, 351.243, 52831.566 24/01/30,16:01:53,14,09,1, 11.9,1,1, 4.046, 10530.298, 351.278, 52831.585 24/01/30,16:01:53,15,09,1, 11.9,1,1, 4.046, 10530.274, 351.266, 52831.563 24/01/30,16:01:53,16,09,1, 11.9,1,1, 4.046, 10530.297, 351.264, 52831.535 24/01/30,16:01:53,17,09,1, 11.9,1,1, 4.046, 10530.283, 351.252, 52831.576 24/01/30,16:01:53,18,09,1, 11.9,1,1, 4.046, 10530.273, 351.258, 52831.568 24/01/30,16:01:53,19,09,1, 11.9,1,1, 4.046, 10530.282, 351.262, 52831.546 24/01/30,16:01:54,00,10,1, 11.9,1,1, 4.043, 10530.281, 351.262, 52831.546 24/01/30,16:01:54,01,10,1, 11.9,1,1, 4.043, 10530.277, 351.271, 52831.534 24/01/30,16:01:54,02,10,1, 11.9,1,1, 4.043, 10530.275, 351.251, 52831.538 24/01/30,16:01:54,03,10,1, 11.9,1,1, 4.043, 10530.285, 351.285, 52831.529 24/01/30,16:01:54,04,10,1, 11.9,1,1, 4.043, 10530.282, 351.241, 52831.503 24/01/30,16:01:54,05,10,1, 11.9,1,1, 4.043, 10530.283, 351.262, 52831.556 24/01/30,16:01:54,06,10,1, 11.9,1,1, 4.043, 10530.286, 351.274, 52831.568 24/01/30,16:01:54,07,10,1, 11.9,1,1, 4.043, 10530.274, 351.271, 52831.585 24/01/30,16:01:54,08,10,1, 11.9,1,1, 4.043, 10530.274, 351.263, 52831.523 24/01/30,16:01:54,09,10,1, 11.9,1,1, 4.043, 10530.293, 351.258, 52831.598 24/01/30,16:01:54,10,10,1, 11.9,1,1, 4.043, 10530.291, 351.255, 52831.597 24/01/30,16:01:54,11,10,1, 11.9,1,1, 4.043, 10530.268, 351.278, 52831.576 24/01/30,16:01:54,12,10,1, 11.9,1,1, 4.043, 10530.285, 351.262, 52831.585 24/01/30,16:01:54,13,10,1, 11.9,1,1, 4.043, 10530.262, 351.254, 52831.587 24/01/30,16:01:54,14,10,1, 11.9,1,1, 4.043, 10530.262, 351.242, 52831.544 24/01/30,16:01:54,15,10,1, 11.9,1,1, 4.043, 10530.268, 351.231, 52831.551 24/01/30,16:01:54,16,10,1, 11.9,1,1, 4.043, 10530.277, 351.275, 52831.545 24/01/30,16:01:54,17,10,1, 11.9,1,1, 4.043, 10530.265, 351.253, 52831.578 24/01/30,16:01:54,18,10,1, 11.9,1,1, 4.043, 10530.252, 351.269, 52831.599 24/01/30,16:01:54,19,10,1, 11.9,1,1, 4.043, 10530.267, 351.272, 52831.581 24/01/30,16:01:55,00,09,1, 11.9,1,1, 4.041, 10530.264, 351.272, 52831.581 24/01/30,16:01:55,01,09,1, 11.9,1,1, 4.041, 10530.258, 351.261, 52831.559 24/01/30,16:01:55,02,09,1, 11.9,1,1, 4.041, 10530.273, 351.283, 52831.598 24/01/30,16:01:55,03,09,1, 11.9,1,1, 4.041, 10530.252, 351.277, 52831.578 24/01/30,16:01:55,04,09,1, 11.9,1,1, 4.041, 10530.291, 351.301, 52831.588 24/01/30,16:01:55,05,09,1, 11.9,1,1, 4.041, 10530.272, 351.282, 52831.583 24/01/30,16:01:55,06,09,1, 11.9,1,1, 4.041, 10530.287, 351.285, 52831.557 24/01/30,16:01:55,07,09,1, 11.9,1,1, 4.041, 10530.255, 351.274, 52831.575 24/01/30,16:01:55,08,09,1, 11.9,1,1, 4.041, 10530.281, 351.274, 52831.572 24/01/30,16:01:55,09,09,1, 11.9,1,1, 4.041, 10530.262, 351.258, 52831.543 24/01/30,16:01:55,10,09,1, 11.9,1,1, 4.041, 10530.250, 351.266, 52831.553 24/01/30,16:01:55,11,09,1, 11.9,1,1, 4.041, 10530.249, 351.228, 52831.540 24/01/30,16:01:55,12,09,1, 11.9,1,1, 4.041, 10530.268, 351.283, 52831.586 24/01/30,16:01:55,13,09,1, 11.9,1,1, 4.041, 10530.263, 351.265, 52831.565 24/01/30,16:01:55,14,09,1, 11.9,1,1, 4.041, 10530.265, 351.243, 52831.575 24/01/30,16:01:55,15,09,1, 11.9,1,1, 4.041, 10530.248, 351.297, 52831.579 24/01/30,16:01:55,16,09,1, 11.9,1,1, 4.041, 10530.251, 351.249, 52831.549 24/01/30,16:01:55,17,09,1, 11.9,1,1, 4.041, 10530.270, 351.278, 52831.567 24/01/30,16:01:55,18,09,1, 11.9,1,1, 4.041, 10530.283, 351.262, 52831.544 24/01/30,16:01:55,19,09,1, 11.9,1,1, 4.041, 10530.248, 351.269, 52831.544 24/01/30,16:01:56,00,09,1, 11.9,1,1, 4.041, 10530.248, 351.269, 52831.544 24/01/30,16:01:56,01,09,1, 11.9,1,1, 4.041, 10530.228, 351.259, 52831.539 24/01/30,16:01:56,02,09,1, 11.9,1,1, 4.041, 10530.271, 351.262, 52831.551 24/01/30,16:01:56,03,09,1, 11.9,1,1, 4.041, 10530.274, 351.264, 52831.539 24/01/30,16:01:56,04,09,1, 11.9,1,1, 4.041, 10530.276, 351.253, 52831.535 24/01/30,16:01:56,05,09,1, 11.9,1,1, 4.041, 10530.286, 351.257, 52831.540 24/01/30,16:01:56,06,09,1, 11.9,1,1, 4.041, 10530.276, 351.257, 52831.593 24/01/30,16:01:56,07,09,1, 11.9,1,1, 4.041, 10530.251, 351.255, 52831.534 24/01/30,16:01:56,08,09,1, 11.9,1,1, 4.041, 10530.254, 351.274, 52831.527 24/01/30,16:01:56,09,09,1, 11.9,1,1, 4.041, 10530.257, 351.273, 52831.545 24/01/30,16:01:56,10,09,1, 11.9,1,1, 4.041, 10530.256, 351.260, 52831.567 24/01/30,16:01:56,11,09,1, 11.9,1,1, 4.041, 10530.240, 351.264, 52831.543 24/01/30,16:01:56,12,09,1, 11.9,1,1, 4.041, 10530.255, 351.243, 52831.550 24/01/30,16:01:56,13,09,1, 11.9,1,1, 4.041, 10530.263, 351.289, 52831.576 24/01/30,16:01:56,14,09,1, 11.9,1,1, 4.041, 10530.246, 351.261, 52831.533 24/01/30,16:01:56,15,09,1, 11.9,1,1, 4.041, 10530.246, 351.272, 52831.563 24/01/30,16:01:56,16,09,1, 11.9,1,1, 4.041, 10530.226, 351.278, 52831.475 24/01/30,16:01:56,17,09,1, 11.9,1,1, 4.041, 10530.290, 351.242, 52831.537 24/01/30,16:01:56,18,09,1, 11.9,1,1, 4.041, 10530.281, 351.289, 52831.510 24/01/30,16:01:56,19,09,1, 11.9,1,1, 4.041, 10530.274, 351.291, 52831.539 24/01/30,16:01:57,00,09,1, 11.8,1,1, 4.046, 10530.273, 351.291, 52831.539 24/01/30,16:01:57,01,09,1, 11.8,1,1, 4.046, 10530.257, 351.301, 52831.459 24/01/30,16:01:57,02,09,1, 11.8,1,1, 4.046, 10530.280, 351.308, 52831.702 24/01/30,16:01:57,03,09,1, 11.8,1,1, 4.046, 10530.265, 351.316, 52831.751 24/01/30,16:01:57,04,09,1, 11.8,1,1, 4.046, 10530.264, 351.349, 52831.786 24/01/30,16:01:57,05,09,1, 11.8,1,1, 4.046, 10530.273, 351.336, 52831.776 24/01/30,16:01:57,06,09,1, 11.8,1,1, 4.046, 10530.221, 351.319, 52831.707 24/01/30,16:01:57,07,09,1, 11.8,1,1, 4.046, 10530.238, 351.336, 52831.774 24/01/30,16:01:57,08,09,1, 11.8,1,1, 4.046, 10530.250, 351.317, 52831.752 24/01/30,16:01:57,09,09,1, 11.8,1,1, 4.046, 10530.250, 351.350, 52831.784 24/01/30,16:01:57,10,09,1, 11.8,1,1, 4.046, 10530.235, 351.314, 52831.764 24/01/30,16:01:57,11,09,1, 11.8,1,1, 4.046, 10530.242, 351.313, 52831.751 24/01/30,16:01:57,12,09,1, 11.8,1,1, 4.046, 10530.272, 351.326, 52831.741 24/01/30,16:01:57,13,09,1, 11.8,1,1, 4.046, 10530.224, 351.313, 52831.715 24/01/30,16:01:57,14,09,1, 11.8,1,1, 4.046, 10530.247, 351.327, 52831.743 24/01/30,16:01:57,15,09,1, 11.8,1,1, 4.046, 10530.235, 351.346, 52831.772 24/01/30,16:01:57,16,09,1, 11.8,1,1, 4.046, 10530.257, 351.309, 52831.762 24/01/30,16:01:57,17,09,1, 11.8,1,1, 4.046, 10530.238, 351.285, 52831.754 24/01/30,16:01:57,18,09,1, 11.8,1,1, 4.046, 10530.240, 351.292, 52831.772 24/01/30,16:01:57,19,09,1, 11.8,1,1, 4.046, 10530.249, 351.312, 52831.771 24/01/30,16:01:58,00,11,1, 11.9,1,1, 4.046, 10530.248, 351.312, 52831.771 24/01/30,16:01:58,01,11,1, 11.9,1,1, 4.046, 10530.236, 351.302, 52831.760 24/01/30,16:01:58,02,11,1, 11.9,1,1, 4.046, 10530.237, 351.331, 52831.774 24/01/30,16:01:58,03,11,1, 11.9,1,1, 4.046, 10530.251, 351.325, 52831.757 24/01/30,16:01:58,04,11,1, 11.9,1,1, 4.046, 10530.252, 351.344, 52831.743 24/01/30,16:01:58,05,11,1, 11.9,1,1, 4.046, 10530.226, 351.306, 52831.753 24/01/30,16:01:58,06,11,1, 11.9,1,1, 4.046, 10530.248, 351.316, 52831.775 24/01/30,16:01:58,07,11,1, 11.9,1,1, 4.046, 10530.245, 351.313, 52831.768 24/01/30,16:01:58,08,11,1, 11.9,1,1, 4.046, 10530.228, 351.301, 52831.738 24/01/30,16:01:58,09,11,1, 11.9,1,1, 4.046, 10530.256, 351.340, 52831.810 24/01/30,16:01:58,10,11,1, 11.9,1,1, 4.046, 10530.247, 351.329, 52831.795 24/01/30,16:01:58,11,11,1, 11.9,1,1, 4.046, 10530.233, 351.301, 52831.767 24/01/30,16:01:58,12,11,1, 11.9,1,1, 4.046, 10530.238, 351.301, 52831.766 24/01/30,16:01:58,13,11,1, 11.9,1,1, 4.046, 10530.238, 351.304, 52831.780 24/01/30,16:01:58,14,11,1, 11.9,1,1, 4.046, 10530.233, 351.324, 52831.780 24/01/30,16:01:58,15,11,1, 11.9,1,1, 4.046, 10530.250, 351.312, 52831.772 24/01/30,16:01:58,16,11,1, 11.9,1,1, 4.046, 10530.244, 351.318, 52831.785 24/01/30,16:01:58,17,11,1, 11.9,1,1, 4.046, 10530.220, 351.318, 52831.801 24/01/30,16:01:58,18,11,1, 11.9,1,1, 4.046, 10530.234, 351.342, 52831.855 24/01/30,16:01:58,19,11,1, 11.9,1,1, 4.046, 10530.273, 351.324, 52831.604 24/01/30,16:01:59,00,11,1, 11.9,1,1, 4.043, 10530.273, 351.324, 52831.604 24/01/30,16:01:59,01,11,1, 11.9,1,1, 4.043, 10530.272, 351.300, 52831.819 24/01/30,16:01:59,02,11,1, 11.9,1,1, 4.043, 10530.242, 351.314, 52831.821 24/01/30,16:01:59,03,11,1, 11.9,1,1, 4.043, 10530.229, 351.318, 52831.790 24/01/30,16:01:59,04,11,1, 11.9,1,1, 4.043, 10530.245, 351.322, 52831.807 24/01/30,16:01:59,05,11,1, 11.9,1,1, 4.043, 10530.243, 351.290, 52831.907 24/01/30,16:01:59,06,11,1, 11.9,1,1, 4.043, 10530.238, 351.322, 52831.767 24/01/30,16:01:59,07,11,1, 11.9,1,1, 4.043, 10530.229, 351.312, 52831.828 24/01/30,16:01:59,08,11,1, 11.9,1,1, 4.043, 10530.231, 351.322, 52831.825 24/01/30,16:01:59,09,11,1, 11.9,1,1, 4.043, 10530.219, 351.319, 52831.796 24/01/30,16:01:59,10,11,1, 11.9,1,1, 4.043, 10530.236, 351.334, 52831.795 24/01/30,16:01:59,11,11,1, 11.9,1,1, 4.043, 10530.230, 351.331, 52831.823 24/01/30,16:01:59,12,11,1, 11.9,1,1, 4.043, 10530.216, 351.292, 52831.785 24/01/30,16:01:59,13,11,1, 11.9,1,1, 4.043, 10530.243, 351.304, 52831.784 24/01/30,16:01:59,14,11,1, 11.9,1,1, 4.043, 10530.251, 351.309, 52831.806 24/01/30,16:01:59,15,11,1, 11.9,1,1, 4.043, 10530.209, 351.306, 52831.865 24/01/30,16:01:59,16,11,1, 11.9,1,1, 4.043, 10530.256, 351.303, 52831.787 24/01/30,16:01:59,17,11,1, 11.9,1,1, 4.043, 10530.287, 351.312, 52831.757 24/01/30,16:01:59,18,11,1, 11.9,1,1, 4.043, 10530.230, 351.296, 52831.766 24/01/30,16:01:59,19,11,1, 11.9,1,1, 4.043, 10530.235, 351.342, 52831.814 24/01/30,16:02:00,00,10,1, 11.9,1,1, 4.045, 10530.231, 351.342, 52831.814 24/01/30,16:02:00,01,10,1, 11.9,1,1, 4.045, 10530.227, 351.293, 52831.813 24/01/30,16:02:00,02,10,1, 11.9,1,1, 4.045, 10530.227, 351.272, 52831.589 24/01/30,16:02:00,03,10,1, 11.9,1,1, 4.045, 10530.233, 351.257, 52831.579 24/01/30,16:02:00,04,10,1, 11.9,1,1, 4.045, 10530.209, 351.265, 52831.591 24/01/30,16:02:00,05,10,1, 11.9,1,1, 4.045, 10530.219, 351.269, 52831.630 24/01/30,16:02:00,06,10,1, 11.9,1,1, 4.045, 10530.255, 351.274, 52831.619 24/01/30,16:02:00,07,10,1, 11.9,1,1, 4.045, 10530.227, 351.271, 52831.590 24/01/30,16:02:00,08,10,1, 11.9,1,1, 4.045, 10530.206, 351.259, 52831.621 24/01/30,16:02:00,09,10,1, 11.9,1,1, 4.045, 10530.209, 351.257, 52831.613 24/01/30,16:02:00,10,10,1, 11.9,1,1, 4.045, 10530.232, 351.242, 52831.580 24/01/30,16:02:00,11,10,1, 11.9,1,1, 4.045, 10530.218, 351.278, 52831.651 24/01/30,16:02:00,12,10,1, 11.9,1,1, 4.045, 10530.242, 351.225, 52831.464 24/01/30,16:02:00,13,10,1, 11.9,1,1, 4.045, 10530.269, 351.297, 52831.671 24/01/30,16:02:00,14,10,1, 11.9,1,1, 4.045, 10530.241, 351.275, 52831.610 24/01/30,16:02:00,15,10,1, 11.9,1,1, 4.045, 10530.226, 351.286, 52831.664 24/01/30,16:02:00,16,10,1, 11.9,1,1, 4.045, 10530.247, 351.274, 52831.657 24/01/30,16:02:00,17,10,1, 11.9,1,1, 4.045, 10530.216, 351.292, 52831.632 24/01/30,16:02:00,18,10,1, 11.9,1,1, 4.045, 10530.240, 351.283, 52831.600 24/01/30,16:02:00,19,10,1, 11.9,1,1, 4.045, 10530.219, 351.277, 52831.636 24/01/30,16:02:01,00,10,1, 11.9,1,1, 4.041, 10530.214, 351.277, 52831.636 24/01/30,16:02:01,01,10,1, 11.9,1,1, 4.041, 10530.198, 351.298, 52831.636 24/01/30,16:02:01,02,10,1, 11.9,1,1, 4.041, 10530.236, 351.298, 52831.642 24/01/30,16:02:01,03,10,1, 11.9,1,1, 4.041, 10530.201, 351.265, 52831.657 24/01/30,16:02:01,04,10,1, 11.9,1,1, 4.041, 10530.210, 351.281, 52831.592 24/01/30,16:02:01,05,10,1, 11.9,1,1, 4.041, 10530.221, 351.284, 52831.626 24/01/30,16:02:01,06,10,1, 11.9,1,1, 4.041, 10530.208, 351.282, 52831.615 24/01/30,16:02:01,07,10,1, 11.9,1,1, 4.041, 10530.179, 351.258, 52831.615 24/01/30,16:02:01,08,10,1, 11.9,1,1, 4.041, 10530.211, 351.299, 52831.617 24/01/30,16:02:01,09,10,1, 11.9,1,1, 4.041, 10530.191, 351.290, 52831.638 24/01/30,16:02:01,10,10,1, 11.9,1,1, 4.041, 10530.189, 351.269, 52831.576 24/01/30,16:02:01,11,10,1, 11.9,1,1, 4.041, 10530.209, 351.267, 52831.616 24/01/30,16:02:01,12,10,1, 11.9,1,1, 4.041, 10530.197, 351.285, 52831.597 24/01/30,16:02:01,13,10,1, 11.9,1,1, 4.041, 10530.191, 351.279, 52831.585 24/01/30,16:02:01,14,10,1, 11.9,1,1, 4.041, 10530.190, 351.284, 52831.602 24/01/30,16:02:01,15,10,1, 11.9,1,1, 4.041, 10530.191, 351.262, 52831.619 24/01/30,16:02:01,16,10,1, 11.9,1,1, 4.041, 10530.198, 351.282, 52831.592 24/01/30,16:02:01,17,10,1, 11.9,1,1, 4.041, 10530.191, 351.270, 52831.598 24/01/30,16:02:01,18,10,1, 11.9,1,1, 4.041, 10530.193, 351.283, 52831.643 24/01/30,16:02:01,19,10,1, 11.9,1,1, 4.041, 10530.183, 351.278, 52831.629 24/01/30,16:02:02,00,10,1, 11.9,1,1, 4.043, 10530.181, 351.278, 52831.629 24/01/30,16:02:02,01,10,1, 11.9,1,1, 4.043, 10530.205, 351.285, 52831.660 24/01/30,16:02:02,02,10,1, 11.9,1,1, 4.043, 10530.186, 351.273, 52831.599 24/01/30,16:02:02,03,10,1, 11.9,1,1, 4.043, 10530.211, 351.296, 52831.666 24/01/30,16:02:02,04,10,1, 11.9,1,1, 4.043, 10530.202, 351.267, 52831.612 24/01/30,16:02:02,05,10,1, 11.9,1,1, 4.043, 10530.204, 351.296, 52831.653 24/01/30,16:02:02,06,10,1, 11.9,1,1, 4.043, 10530.196, 351.261, 52831.591 24/01/30,16:02:02,07,10,1, 11.9,1,1, 4.043, 10530.210, 351.296, 52831.612 24/01/30,16:02:02,08,10,1, 11.9,1,1, 4.043, 10530.184, 351.267, 52831.616 24/01/30,16:02:02,09,10,1, 11.9,1,1, 4.043, 10530.215, 351.302, 52831.687 24/01/30,16:02:02,10,10,1, 11.9,1,1, 4.043, 10530.215, 351.255, 52831.616 24/01/30,16:02:02,11,10,1, 11.9,1,1, 4.043, 10530.212, 351.303, 52831.658 24/01/30,16:02:02,12,10,1, 11.9,1,1, 4.043, 10530.207, 351.281, 52831.637 24/01/30,16:02:02,13,10,1, 11.9,1,1, 4.043, 10530.224, 351.274, 52831.616 24/01/30,16:02:02,14,10,1, 11.9,1,1, 4.043, 10530.217, 351.269, 52831.655 24/01/30,16:02:02,15,10,1, 11.9,1,1, 4.043, 10530.193, 351.283, 52831.637 24/01/30,16:02:02,16,10,1, 11.9,1,1, 4.043, 10530.188, 351.241, 52831.596 24/01/30,16:02:02,17,10,1, 11.9,1,1, 4.043, 10530.186, 351.242, 52831.616 24/01/30,16:02:02,18,10,1, 11.9,1,1, 4.043, 10530.196, 351.286, 52831.618 24/01/30,16:02:02,19,10,1, 11.9,1,1, 4.043, 10530.184, 351.257, 52831.639 24/01/30,16:02:03,00,10,1, 11.9,1,1, 4.045, 10530.181, 351.257, 52831.639 24/01/30,16:02:03,01,10,1, 11.9,1,1, 4.045, 10530.169, 351.269, 52831.763 24/01/30,16:02:03,02,10,1, 11.9,1,1, 4.045, 10530.169, 351.304, 52831.698 24/01/30,16:02:03,03,10,1, 11.9,1,1, 4.045, 10530.198, 351.281, 52831.680 24/01/30,16:02:03,04,10,1, 11.9,1,1, 4.045, 10530.205, 351.295, 52831.616 24/01/30,16:02:03,05,10,1, 11.9,1,1, 4.045, 10530.178, 351.267, 52831.631 24/01/30,16:02:03,06,10,1, 11.9,1,1, 4.045, 10530.181, 351.295, 52831.620 24/01/30,16:02:03,07,10,1, 11.9,1,1, 4.045, 10530.177, 351.236, 52831.651 24/01/30,16:02:03,08,10,1, 11.9,1,1, 4.045, 10530.221, 351.291, 52831.597 24/01/30,16:02:03,09,10,1, 11.9,1,1, 4.045, 10530.202, 351.252, 52831.625 24/01/30,16:02:03,10,10,1, 11.9,1,1, 4.045, 10530.209, 351.277, 52831.661 24/01/30,16:02:03,11,10,1, 11.9,1,1, 4.045, 10530.194, 351.256, 52831.629 24/01/30,16:02:03,12,10,1, 11.9,1,1, 4.045, 10530.216, 351.266, 52831.616 24/01/30,16:02:03,13,10,1, 11.9,1,1, 4.045, 10530.223, 351.297, 52831.641 24/01/30,16:02:03,14,10,1, 11.9,1,1, 4.045, 10530.203, 351.266, 52831.643 24/01/30,16:02:03,15,10,1, 11.9,1,1, 4.045, 10530.214, 351.289, 52831.675 24/01/30,16:02:03,16,10,1, 11.9,1,1, 4.045, 10530.217, 351.265, 52831.653 24/01/30,16:02:03,17,10,1, 11.9,1,1, 4.045, 10530.209, 351.295, 52831.662 24/01/30,16:02:03,18,10,1, 11.9,1,1, 4.045, 10530.198, 351.291, 52831.641 24/01/30,16:02:03,19,10,1, 11.9,1,1, 4.045, 10530.208, 351.264, 52831.670 24/01/30,16:02:04,00,10,1, 12.0,1,1, 4.043, 10530.206, 351.264, 52831.670 24/01/30,16:02:04,01,10,1, 12.0,1,1, 4.043, 10530.211, 351.300, 52831.689 24/01/30,16:02:04,02,10,1, 12.0,1,1, 4.043, 10530.194, 351.245, 52831.658 24/01/30,16:02:04,03,10,1, 12.0,1,1, 4.043, 10530.213, 351.285, 52831.702 24/01/30,16:02:04,04,10,1, 12.0,1,1, 4.043, 10530.194, 351.272, 52831.690 24/01/30,16:02:04,05,10,1, 12.0,1,1, 4.043, 10530.201, 351.298, 52831.691 24/01/30,16:02:04,06,10,1, 12.0,1,1, 4.043, 10530.205, 351.250, 52831.610 24/01/30,16:02:04,07,10,1, 12.0,1,1, 4.043, 10530.218, 351.269, 52831.674 24/01/30,16:02:04,08,10,1, 12.0,1,1, 4.043, 10530.187, 351.271, 52831.619 24/01/30,16:02:04,09,10,1, 12.0,1,1, 4.043, 10530.205, 351.281, 52831.684 24/01/30,16:02:04,10,10,1, 12.0,1,1, 4.043, 10530.193, 351.286, 52831.671 24/01/30,16:02:04,11,10,1, 12.0,1,1, 4.043, 10530.199, 351.288, 52831.635 24/01/30,16:02:04,12,10,1, 12.0,1,1, 4.043, 10530.197, 351.281, 52831.635 24/01/30,16:02:04,13,10,1, 12.0,1,1, 4.043, 10530.216, 351.311, 52831.640 24/01/30,16:02:04,14,10,1, 12.0,1,1, 4.043, 10530.213, 351.327, 52831.708 24/01/30,16:02:04,15,10,1, 12.0,1,1, 4.043, 10530.196, 351.312, 52831.626 24/01/30,16:02:04,16,10,1, 12.0,1,1, 4.043, 10530.202, 351.292, 52831.638 24/01/30,16:02:04,17,10,1, 12.0,1,1, 4.043, 10530.188, 351.285, 52831.651 24/01/30,16:02:04,18,10,1, 12.0,1,1, 4.043, 10530.233, 351.285, 52831.632 24/01/30,16:02:04,19,10,1, 12.0,1,1, 4.043, 10530.216, 351.289, 52831.656 24/01/30,16:02:05,00,10,1, 11.9,1,1, 4.045, 10530.214, 351.289, 52831.656 24/01/30,16:02:05,01,10,1, 11.9,1,1, 4.045, 10530.184, 351.282, 52831.654 24/01/30,16:02:05,02,10,1, 11.9,1,1, 4.045, 10530.202, 351.320, 52831.655 24/01/30,16:02:05,03,10,1, 11.9,1,1, 4.045, 10530.188, 351.290, 52831.659 24/01/30,16:02:05,04,10,1, 11.9,1,1, 4.045, 10530.191, 351.289, 52831.670 24/01/30,16:02:05,05,10,1, 11.9,1,1, 4.045, 10530.189, 351.268, 52831.651 24/01/30,16:02:05,06,10,1, 11.9,1,1, 4.045, 10530.202, 351.303, 52831.684 24/01/30,16:02:05,07,10,1, 11.9,1,1, 4.045, 10530.194, 351.312, 52831.691 24/01/30,16:02:05,08,10,1, 11.9,1,1, 4.045, 10530.194, 351.309, 52831.625 24/01/30,16:02:05,09,10,1, 11.9,1,1, 4.045, 10530.180, 351.287, 52831.631 24/01/30,16:02:05,10,10,1, 11.9,1,1, 4.045, 10530.194, 351.324, 52831.658 24/01/30,16:02:05,11,10,1, 11.9,1,1, 4.045, 10530.186, 351.294, 52831.678 24/01/30,16:02:05,12,10,1, 11.9,1,1, 4.045, 10530.176, 351.325, 52831.628 24/01/30,16:02:05,13,10,1, 11.9,1,1, 4.045, 10530.180, 351.278, 52831.628 24/01/30,16:02:05,14,10,1, 11.9,1,1, 4.045, 10530.209, 351.284, 52831.623 24/01/30,16:02:05,15,10,1, 11.9,1,1, 4.045, 10530.206, 351.292, 52831.664 24/01/30,16:02:05,16,10,1, 11.9,1,1, 4.045, 10530.165, 351.298, 52831.639 24/01/30,16:02:05,17,10,1, 11.9,1,1, 4.045, 10530.204, 351.300, 52831.686 24/01/30,16:02:05,18,10,1, 11.9,1,1, 4.045, 10530.174, 351.281, 52831.656 24/01/30,16:02:05,19,10,1, 11.9,1,1, 4.045, 10530.193, 351.315, 52831.659 24/01/30,16:02:06,00,10,1, 11.9,1,1, 4.043, 10530.189, 351.315, 52831.659 24/01/30,16:02:06,01,10,1, 11.9,1,1, 4.043, 10530.185, 351.328, 52831.672 24/01/30,16:02:06,02,10,1, 11.9,1,1, 4.043, 10530.171, 351.283, 52831.631 24/01/30,16:02:06,03,10,1, 11.9,1,1, 4.043, 10530.188, 351.300, 52831.654 24/01/30,16:02:06,04,10,1, 11.9,1,1, 4.043, 10530.179, 351.251, 52831.644 24/01/30,16:02:06,05,10,1, 11.9,1,1, 4.043, 10530.185, 351.274, 52831.690 24/01/30,16:02:06,06,10,1, 11.9,1,1, 4.043, 10530.217, 351.276, 52831.708 24/01/30,16:02:06,07,10,1, 11.9,1,1, 4.043, 10530.197, 351.287, 52831.687 24/01/30,16:02:06,08,10,1, 11.9,1,1, 4.043, 10530.176, 351.258, 52831.633 24/01/30,16:02:06,09,10,1, 11.9,1,1, 4.043, 10530.184, 351.298, 52831.686 24/01/30,16:02:06,10,10,1, 11.9,1,1, 4.043, 10530.178, 351.273, 52831.667 24/01/30,16:02:06,11,10,1, 11.9,1,1, 4.043, 10530.179, 351.288, 52831.673 24/01/30,16:02:06,12,10,1, 11.9,1,1, 4.043, 10530.196, 351.268, 52831.708 24/01/30,16:02:06,13,10,1, 11.9,1,1, 4.043, 10530.225, 351.309, 52831.673 24/01/30,16:02:06,14,10,1, 11.9,1,1, 4.043, 10530.197, 351.296, 52831.665 24/01/30,16:02:06,15,10,1, 11.9,1,1, 4.043, 10530.200, 351.268, 52831.686 24/01/30,16:02:06,16,10,1, 11.9,1,1, 4.043, 10530.196, 351.270, 52831.669 24/01/30,16:02:06,17,10,1, 11.9,1,1, 4.043, 10530.188, 351.274, 52831.706 24/01/30,16:02:06,18,10,1, 11.9,1,1, 4.043, 10530.182, 351.265, 52831.693 24/01/30,16:02:06,19,10,1, 11.9,1,1, 4.043, 10530.182, 351.252, 52831.666 24/01/30,16:02:07,00,09,1, 11.9,1,1, 4.041, 10530.181, 351.252, 52831.666 24/01/30,16:02:07,01,09,1, 11.9,1,1, 4.041, 10530.194, 351.252, 52831.652 24/01/30,16:02:07,02,09,1, 11.9,1,1, 4.041, 10530.211, 351.268, 52831.686 24/01/30,16:02:07,03,09,1, 11.9,1,1, 4.041, 10530.195, 351.261, 52831.689 24/01/30,16:02:07,04,09,1, 11.9,1,1, 4.041, 10530.172, 351.282, 52831.662 24/01/30,16:02:07,05,09,1, 11.9,1,1, 4.041, 10530.156, 351.263, 52831.655 24/01/30,16:02:07,06,09,1, 11.9,1,1, 4.041, 10530.182, 351.301, 52831.679 24/01/30,16:02:07,07,09,1, 11.9,1,1, 4.041, 10530.182, 351.265, 52831.695 24/01/30,16:02:07,08,09,1, 11.9,1,1, 4.041, 10530.193, 351.289, 52831.667 24/01/30,16:02:07,09,09,1, 11.9,1,1, 4.041, 10530.185, 351.264, 52831.662 24/01/30,16:02:07,10,09,1, 11.9,1,1, 4.041, 10530.183, 351.284, 52831.678 24/01/30,16:02:07,11,09,1, 11.9,1,1, 4.041, 10530.192, 351.284, 52831.698 24/01/30,16:02:07,12,09,1, 11.9,1,1, 4.041, 10530.185, 351.268, 52831.676 24/01/30,16:02:07,13,09,1, 11.9,1,1, 4.041, 10530.173, 351.261, 52831.676 24/01/30,16:02:07,14,09,1, 11.9,1,1, 4.041, 10530.184, 351.300, 52831.705 24/01/30,16:02:07,15,09,1, 11.9,1,1, 4.041, 10530.171, 351.264, 52831.636 24/01/30,16:02:07,16,09,1, 11.9,1,1, 4.041, 10530.168, 351.291, 52831.650 24/01/30,16:02:07,17,09,1, 11.9,1,1, 4.041, 10530.183, 351.292, 52831.683 24/01/30,16:02:07,18,09,1, 11.9,1,1, 4.041, 10530.185, 351.280, 52831.660 24/01/30,16:02:07,19,09,1, 11.9,1,1, 4.041, 10530.184, 351.287, 52831.680 24/01/30,16:02:08,00,09,1, 11.9,1,1, 4.042, 10530.181, 351.287, 52831.680 24/01/30,16:02:08,01,09,1, 11.9,1,1, 4.042, 10530.188, 351.280, 52831.685 24/01/30,16:02:08,02,09,1, 11.9,1,1, 4.042, 10530.194, 351.276, 52831.651 24/01/30,16:02:08,03,09,1, 11.9,1,1, 4.042, 10530.186, 351.272, 52831.654 24/01/30,16:02:08,04,09,1, 11.9,1,1, 4.042, 10530.186, 351.281, 52831.644 24/01/30,16:02:08,05,09,1, 11.9,1,1, 4.042, 10530.194, 351.307, 52831.660 24/01/30,16:02:08,06,09,1, 11.9,1,1, 4.042, 10530.175, 351.267, 52831.627 24/01/30,16:02:08,07,09,1, 11.9,1,1, 4.042, 10530.172, 351.279, 52831.654 24/01/30,16:02:08,08,09,1, 11.9,1,1, 4.042, 10530.174, 351.254, 52831.643 24/01/30,16:02:08,09,09,1, 11.9,1,1, 4.042, 10530.186, 351.274, 52831.700 24/01/30,16:02:08,10,09,1, 11.9,1,1, 4.042, 10530.164, 351.271, 52831.655 24/01/30,16:02:08,11,09,1, 11.9,1,1, 4.042, 10530.179, 351.289, 52831.702 24/01/30,16:02:08,12,09,1, 11.9,1,1, 4.042, 10530.172, 351.284, 52831.653 24/01/30,16:02:08,13,09,1, 11.9,1,1, 4.042, 10530.175, 351.322, 52831.675 24/01/30,16:02:08,14,09,1, 11.9,1,1, 4.042, 10530.180, 351.266, 52831.664 24/01/30,16:02:08,15,09,1, 11.9,1,1, 4.042, 10530.161, 351.286, 52831.656 24/01/30,16:02:08,16,09,1, 11.9,1,1, 4.042, 10530.159, 351.270, 52831.648 24/01/30,16:02:08,17,09,1, 11.9,1,1, 4.042, 10530.165, 351.276, 52831.657 24/01/30,16:02:08,18,09,1, 11.9,1,1, 4.042, 10530.166, 351.282, 52831.685 24/01/30,16:02:08,19,09,1, 11.9,1,1, 4.042, 10530.179, 351.257, 52831.662 24/01/30,16:02:09,00,10,1, 11.9,1,1, 4.046, 10530.173, 351.257, 52831.662 24/01/30,16:02:09,01,10,1, 11.9,1,1, 4.046, 10530.155, 351.260, 52831.664 24/01/30,16:02:09,02,10,1, 11.9,1,1, 4.046, 10530.190, 351.270, 52831.681 24/01/30,16:02:09,03,10,1, 11.9,1,1, 4.046, 10530.174, 351.257, 52831.684 24/01/30,16:02:09,04,10,1, 11.9,1,1, 4.046, 10530.156, 351.271, 52831.665 24/01/30,16:02:09,05,10,1, 11.9,1,1, 4.046, 10530.157, 351.268, 52831.638 24/01/30,16:02:09,06,10,1, 11.9,1,1, 4.046, 10530.171, 351.263, 52831.677 24/01/30,16:02:09,07,10,1, 11.9,1,1, 4.046, 10530.161, 351.244, 52831.654 24/01/30,16:02:09,08,10,1, 11.9,1,1, 4.046, 10530.164, 351.283, 52831.672 24/01/30,16:02:09,09,10,1, 11.9,1,1, 4.046, 10530.159, 351.251, 52831.627 24/01/30,16:02:09,10,10,1, 11.9,1,1, 4.046, 10530.193, 351.292, 52831.604 24/01/30,16:02:09,11,10,1, 11.9,1,1, 4.046, 10530.140, 351.265, 52831.670 24/01/30,16:02:09,12,10,1, 11.9,1,1, 4.046, 10530.154, 351.287, 52831.656 24/01/30,16:02:09,13,10,1, 11.9,1,1, 4.046, 10530.174, 351.276, 52831.664 24/01/30,16:02:09,14,10,1, 11.9,1,1, 4.046, 10530.136, 351.266, 52831.641 24/01/30,16:02:09,15,10,1, 11.9,1,1, 4.046, 10530.158, 351.270, 52831.613 24/01/30,16:02:09,16,10,1, 11.9,1,1, 4.046, 10530.181, 351.286, 52831.675 24/01/30,16:02:09,17,10,1, 11.9,1,1, 4.046, 10530.180, 351.265, 52831.623 24/01/30,16:02:09,18,10,1, 11.9,1,1, 4.046, 10530.176, 351.262, 52831.663 24/01/30,16:02:09,19,10,1, 11.9,1,1, 4.046, 10530.170, 351.276, 52831.656 24/01/30,16:02:10,00,10,1, 11.9,1,1, 4.043, 10530.164, 351.276, 52831.656 24/01/30,16:02:10,01,10,1, 11.9,1,1, 4.043, 10530.175, 351.273, 52831.716 24/01/30,16:02:10,02,10,1, 11.9,1,1, 4.043, 10530.192, 351.247, 52831.629 24/01/30,16:02:10,03,10,1, 11.9,1,1, 4.043, 10530.159, 351.239, 52831.627 24/01/30,16:02:10,04,10,1, 11.9,1,1, 4.043, 10530.179, 351.258, 52831.672 24/01/30,16:02:10,05,10,1, 11.9,1,1, 4.043, 10530.152, 351.281, 52831.628 24/01/30,16:02:10,06,10,1, 11.9,1,1, 4.043, 10530.153, 351.261, 52831.620 24/01/30,16:02:10,07,10,1, 11.9,1,1, 4.043, 10530.109, 351.296, 52831.749 24/01/30,16:02:10,08,10,1, 11.9,1,1, 4.043, 10530.170, 351.274, 52831.649 24/01/30,16:02:10,09,10,1, 11.9,1,1, 4.043, 10530.165, 351.263, 52831.647 24/01/30,16:02:10,10,10,1, 11.9,1,1, 4.043, 10530.148, 351.239, 52831.605 24/01/30,16:02:10,11,10,1, 11.9,1,1, 4.043, 10530.153, 351.275, 52831.633 24/01/30,16:02:10,12,10,1, 11.9,1,1, 4.043, 10530.144, 351.255, 52831.644 24/01/30,16:02:10,13,10,1, 11.9,1,1, 4.043, 10530.163, 351.262, 52831.678 24/01/30,16:02:10,14,10,1, 11.9,1,1, 4.043, 10530.140, 351.270, 52831.654 24/01/30,16:02:10,15,10,1, 11.9,1,1, 4.043, 10530.142, 351.277, 52831.663 24/01/30,16:02:10,16,10,1, 11.9,1,1, 4.043, 10530.141, 351.279, 52831.691 24/01/30,16:02:10,17,10,1, 11.9,1,1, 4.043, 10530.145, 351.271, 52831.682 24/01/30,16:02:10,18,10,1, 11.9,1,1, 4.043, 10530.122, 351.259, 52831.663 24/01/30,16:02:10,19,10,1, 11.9,1,1, 4.043, 10530.145, 351.270, 52831.667 24/01/30,16:02:11,00,10,1, 11.9,1,1, 4.045, 10530.139, 351.270, 52831.667 24/01/30,16:02:11,01,10,1, 11.9,1,1, 4.045, 10530.145, 351.260, 52831.664 24/01/30,16:02:11,02,10,1, 11.9,1,1, 4.045, 10530.161, 351.304, 52831.676 24/01/30,16:02:11,03,10,1, 11.9,1,1, 4.045, 10530.125, 351.268, 52831.642 24/01/30,16:02:11,04,10,1, 11.9,1,1, 4.045, 10530.164, 351.282, 52831.639 24/01/30,16:02:11,05,10,1, 11.9,1,1, 4.045, 10530.127, 351.281, 52831.657 24/01/30,16:02:11,06,10,1, 11.9,1,1, 4.045, 10530.139, 351.310, 52831.919 24/01/30,16:02:11,07,10,1, 11.9,1,1, 4.045, 10530.177, 351.272, 52831.601 24/01/30,16:02:11,08,10,1, 11.9,1,1, 4.045, 10530.152, 351.302, 52831.651 24/01/30,16:02:11,09,10,1, 11.9,1,1, 4.045, 10530.122, 351.258, 52831.609 24/01/30,16:02:11,10,10,1, 11.9,1,1, 4.045, 10530.142, 351.313, 52831.638 24/01/30,16:02:11,11,10,1, 11.9,1,1, 4.045, 10530.127, 351.280, 52831.651 24/01/30,16:02:11,12,10,1, 11.9,1,1, 4.045, 10530.127, 351.300, 52831.633 24/01/30,16:02:11,13,10,1, 11.9,1,1, 4.045, 10530.128, 351.279, 52831.643 24/01/30,16:02:11,14,10,1, 11.9,1,1, 4.045, 10530.135, 351.274, 52831.620 24/01/30,16:02:11,15,10,1, 11.9,1,1, 4.045, 10530.143, 351.271, 52831.666 24/01/30,16:02:11,16,10,1, 11.9,1,1, 4.045, 10530.144, 351.294, 52831.671 24/01/30,16:02:11,17,10,1, 11.9,1,1, 4.045, 10530.123, 351.299, 52831.680 24/01/30,16:02:11,18,10,1, 11.9,1,1, 4.045, 10530.129, 351.283, 52831.660 24/01/30,16:02:11,19,10,1, 11.9,1,1, 4.045, 10530.133, 351.320, 52831.685 24/01/30,16:02:12,00,10,1, 12.0,1,1, 4.045, 10530.131, 351.320, 52831.685 24/01/30,16:02:12,01,10,1, 12.0,1,1, 4.045, 10530.120, 351.288, 52831.675 24/01/30,16:02:12,02,10,1, 12.0,1,1, 4.045, 10530.131, 351.295, 52831.686 24/01/30,16:02:12,03,10,1, 12.0,1,1, 4.045, 10530.111, 351.301, 52831.714 24/01/30,16:02:12,04,10,1, 12.0,1,1, 4.045, 10530.126, 351.294, 52831.656 24/01/30,16:02:12,05,10,1, 12.0,1,1, 4.045, 10530.107, 351.310, 52831.690 24/01/30,16:02:12,06,10,1, 12.0,1,1, 4.045, 10530.130, 351.289, 52831.688 24/01/30,16:02:12,07,10,1, 12.0,1,1, 4.045, 10530.106, 351.310, 52831.680 24/01/30,16:02:12,08,10,1, 12.0,1,1, 4.045, 10530.184, 351.287, 52831.602 24/01/30,16:02:12,09,10,1, 12.0,1,1, 4.045, 10530.135, 351.310, 52831.660 24/01/30,16:02:12,10,10,1, 12.0,1,1, 4.045, 10530.195, 351.248, 52831.690 24/01/30,16:02:12,11,10,1, 12.0,1,1, 4.045, 10530.123, 351.276, 52831.502 24/01/30,16:02:12,12,10,1, 12.0,1,1, 4.045, 10530.100, 351.309, 52831.740 24/01/30,16:02:12,13,10,1, 12.0,1,1, 4.045, 10530.129, 351.298, 52831.725 24/01/30,16:02:12,14,10,1, 12.0,1,1, 4.045, 10530.121, 351.288, 52831.703 24/01/30,16:02:12,15,10,1, 12.0,1,1, 4.045, 10530.122, 351.296, 52831.702 24/01/30,16:02:12,16,10,1, 12.0,1,1, 4.045, 10530.124, 351.286, 52831.688 24/01/30,16:02:12,17,10,1, 12.0,1,1, 4.045, 10530.114, 351.317, 52831.702 24/01/30,16:02:12,18,10,1, 12.0,1,1, 4.045, 10530.132, 351.296, 52831.724 24/01/30,16:02:12,19,10,1, 12.0,1,1, 4.045, 10530.140, 351.311, 52831.706 24/01/30,16:02:13,00,10,1, 11.9,1,1, 4.043, 10530.139, 351.311, 52831.706 24/01/30,16:02:13,01,10,1, 11.9,1,1, 4.043, 10530.118, 351.302, 52831.689 24/01/30,16:02:13,02,10,1, 11.9,1,1, 4.043, 10530.094, 351.307, 52831.731 24/01/30,16:02:13,03,10,1, 11.9,1,1, 4.043, 10530.107, 351.266, 52831.713 24/01/30,16:02:13,04,10,1, 11.9,1,1, 4.043, 10530.118, 351.314, 52831.721 24/01/30,16:02:13,05,10,1, 11.9,1,1, 4.043, 10530.136, 351.299, 52831.719 24/01/30,16:02:13,06,10,1, 11.9,1,1, 4.043, 10530.104, 351.300, 52831.727 24/01/30,16:02:13,07,10,1, 11.9,1,1, 4.043, 10530.120, 351.302, 52831.699 24/01/30,16:02:13,08,10,1, 11.9,1,1, 4.043, 10530.110, 351.320, 52831.689 24/01/30,16:02:13,09,10,1, 11.9,1,1, 4.043, 10530.122, 351.306, 52831.683 24/01/30,16:02:13,10,10,1, 11.9,1,1, 4.043, 10530.108, 351.303, 52831.652 24/01/30,16:02:13,11,10,1, 11.9,1,1, 4.043, 10530.112, 351.315, 52831.646 24/01/30,16:02:13,12,10,1, 11.9,1,1, 4.043, 10530.098, 351.304, 52831.682 24/01/30,16:02:13,13,10,1, 11.9,1,1, 4.043, 10530.095, 351.306, 52831.667 24/01/30,16:02:13,14,10,1, 11.9,1,1, 4.043, 10530.084, 351.309, 52831.707 24/01/30,16:02:13,15,10,1, 11.9,1,1, 4.043, 10530.093, 351.274, 52831.717 24/01/30,16:02:13,16,10,1, 11.9,1,1, 4.043, 10530.108, 351.308, 52831.698 24/01/30,16:02:13,17,10,1, 11.9,1,1, 4.043, 10530.083, 351.298, 52831.697 24/01/30,16:02:13,18,10,1, 11.9,1,1, 4.043, 10530.098, 351.298, 52831.709 24/01/30,16:02:13,19,10,1, 11.9,1,1, 4.043, 10530.095, 351.322, 52831.735 24/01/30,16:02:14,00,10,1, 11.9,1,1, 4.045, 10530.089, 351.322, 52831.735 24/01/30,16:02:14,01,10,1, 11.9,1,1, 4.045, 10530.101, 351.335, 52831.744 24/01/30,16:02:14,02,10,1, 11.9,1,1, 4.045, 10530.101, 351.315, 52831.730 24/01/30,16:02:14,03,10,1, 11.9,1,1, 4.045, 10530.090, 351.342, 52831.702 24/01/30,16:02:14,04,10,1, 11.9,1,1, 4.045, 10530.101, 351.307, 52831.722 24/01/30,16:02:14,05,10,1, 11.9,1,1, 4.045, 10530.101, 351.328, 52831.701 24/01/30,16:02:14,06,10,1, 11.9,1,1, 4.045, 10530.099, 351.311, 52831.699 24/01/30,16:02:14,07,10,1, 11.9,1,1, 4.045, 10530.086, 351.314, 52831.721 24/01/30,16:02:14,08,10,1, 11.9,1,1, 4.045, 10530.093, 351.310, 52831.686 24/01/30,16:02:14,09,10,1, 11.9,1,1, 4.045, 10530.067, 351.307, 52831.727 24/01/30,16:02:14,10,10,1, 11.9,1,1, 4.045, 10530.076, 351.312, 52831.721 24/01/30,16:02:14,11,10,1, 11.9,1,1, 4.045, 10530.105, 351.313, 52831.704 24/01/30,16:02:14,12,10,1, 11.9,1,1, 4.045, 10530.083, 351.320, 52831.680 24/01/30,16:02:14,13,10,1, 11.9,1,1, 4.045, 10530.083, 351.340, 52831.718 24/01/30,16:02:14,14,10,1, 11.9,1,1, 4.045, 10530.086, 351.312, 52831.707 24/01/30,16:02:14,15,10,1, 11.9,1,1, 4.045, 10530.105, 351.319, 52831.719 24/01/30,16:02:14,16,10,1, 11.9,1,1, 4.045, 10530.115, 351.329, 52831.716 24/01/30,16:02:14,17,10,1, 11.9,1,1, 4.045, 10530.083, 351.312, 52831.703 24/01/30,16:02:14,18,10,1, 11.9,1,1, 4.045, 10530.108, 351.321, 52831.749 24/01/30,16:02:14,19,10,1, 11.9,1,1, 4.045, 10530.099, 351.294, 52831.738 24/01/30,16:02:15,00,11,1, 11.9,1,1, 4.041, 10530.097, 351.294, 52831.738 24/01/30,16:02:15,01,11,1, 11.9,1,1, 4.041, 10530.090, 351.310, 52831.718 24/01/30,16:02:15,02,11,1, 11.9,1,1, 4.041, 10530.082, 351.333, 52831.696 24/01/30,16:02:15,03,11,1, 11.9,1,1, 4.041, 10530.081, 351.299, 52831.686 24/01/30,16:02:15,04,11,1, 11.9,1,1, 4.041, 10530.080, 351.334, 52831.690 24/01/30,16:02:15,05,11,1, 11.9,1,1, 4.041, 10530.107, 351.297, 52831.692 24/01/30,16:02:15,06,11,1, 11.9,1,1, 4.041, 10530.092, 351.314, 52831.698 24/01/30,16:02:15,07,11,1, 11.9,1,1, 4.041, 10530.086, 351.339, 52831.703 24/01/30,16:02:15,08,11,1, 11.9,1,1, 4.041, 10530.103, 351.346, 52831.725 24/01/30,16:02:15,09,11,1, 11.9,1,1, 4.041, 10530.069, 351.314, 52831.713 24/01/30,16:02:15,10,11,1, 11.9,1,1, 4.041, 10530.096, 351.325, 52831.761 24/01/30,16:02:15,11,11,1, 11.9,1,1, 4.041, 10530.088, 351.341, 52831.708 24/01/30,16:02:15,12,11,1, 11.9,1,1, 4.041, 10530.080, 351.344, 52831.731 24/01/30,16:02:15,13,11,1, 11.9,1,1, 4.041, 10530.102, 351.293, 52831.710 24/01/30,16:02:15,14,11,1, 11.9,1,1, 4.041, 10530.067, 351.367, 52831.912 24/01/30,16:02:15,15,11,1, 11.9,1,1, 4.041, 10530.097, 351.331, 52831.757 24/01/30,16:02:15,16,11,1, 11.9,1,1, 4.041, 10530.095, 351.329, 52831.742 24/01/30,16:02:15,17,11,1, 11.9,1,1, 4.041, 10530.085, 351.333, 52831.720 24/01/30,16:02:15,18,11,1, 11.9,1,1, 4.041, 10530.091, 351.324, 52831.738 24/01/30,16:02:15,19,11,1, 11.9,1,1, 4.041, 10530.077, 351.342, 52831.738 24/01/30,16:02:16,00,10,1, 11.9,1,1, 4.043, 10530.072, 351.342, 52831.738 24/01/30,16:02:16,01,10,1, 11.9,1,1, 4.043, 10530.088, 351.340, 52831.739 24/01/30,16:02:16,02,10,1, 11.9,1,1, 4.043, 10530.103, 351.315, 52831.706 24/01/30,16:02:16,03,10,1, 11.9,1,1, 4.043, 10530.099, 351.333, 52831.737 24/01/30,16:02:16,04,10,1, 11.9,1,1, 4.043, 10530.090, 351.344, 52831.698 24/01/30,16:02:16,05,10,1, 11.9,1,1, 4.043, 10530.082, 351.368, 52831.788 24/01/30,16:02:16,06,10,1, 11.9,1,1, 4.043, 10530.083, 351.321, 52831.722 24/01/30,16:02:16,07,10,1, 11.9,1,1, 4.043, 10530.059, 351.345, 52831.742 24/01/30,16:02:16,08,10,1, 11.9,1,1, 4.043, 10530.084, 351.338, 52831.749 24/01/30,16:02:16,09,10,1, 11.9,1,1, 4.043, 10530.084, 351.348, 52831.764 24/01/30,16:02:16,10,10,1, 11.9,1,1, 4.043, 10530.085, 351.318, 52831.713 24/01/30,16:02:16,11,10,1, 11.9,1,1, 4.043, 10530.070, 351.349, 52831.781 24/01/30,16:02:16,12,10,1, 11.9,1,1, 4.043, 10530.068, 351.324, 52831.697 24/01/30,16:02:16,13,10,1, 11.9,1,1, 4.043, 10530.093, 351.300, 52831.724 24/01/30,16:02:16,14,10,1, 11.9,1,1, 4.043, 10530.072, 351.343, 52831.739 24/01/30,16:02:16,15,10,1, 11.9,1,1, 4.043, 10530.095, 351.330, 52831.738 24/01/30,16:02:16,16,10,1, 11.9,1,1, 4.043, 10530.097, 351.350, 52831.787 24/01/30,16:02:16,17,10,1, 11.9,1,1, 4.043, 10530.108, 351.329, 52831.758 24/01/30,16:02:16,18,10,1, 11.9,1,1, 4.043, 10530.119, 351.321, 52831.747 24/01/30,16:02:16,19,10,1, 11.9,1,1, 4.043, 10530.106, 351.335, 52831.750 24/01/30,16:02:17,00,10,1, 11.9,1,1, 4.048, 10530.097, 351.335, 52831.750 24/01/30,16:02:17,01,10,1, 11.9,1,1, 4.048, 10530.096, 351.335, 52831.742 24/01/30,16:02:17,02,10,1, 11.9,1,1, 4.048, 10530.079, 351.326, 52831.746 24/01/30,16:02:17,03,10,1, 11.9,1,1, 4.048, 10530.083, 351.333, 52831.736 24/01/30,16:02:17,04,10,1, 11.9,1,1, 4.048, 10530.085, 351.347, 52831.761 24/01/30,16:02:17,05,10,1, 11.9,1,1, 4.048, 10530.059, 351.329, 52831.744 24/01/30,16:02:17,06,10,1, 11.9,1,1, 4.048, 10530.081, 351.360, 52831.719 24/01/30,16:02:17,07,10,1, 11.9,1,1, 4.048, 10530.071, 351.343, 52831.715 24/01/30,16:02:17,08,10,1, 11.9,1,1, 4.048, 10530.071, 351.328, 52831.775 24/01/30,16:02:17,09,10,1, 11.9,1,1, 4.048, 10530.096, 351.326, 52831.740 24/01/30,16:02:17,10,10,1, 11.9,1,1, 4.048, 10530.092, 351.363, 52831.764 24/01/30,16:02:17,11,10,1, 11.9,1,1, 4.048, 10530.081, 351.337, 52831.730 24/01/30,16:02:17,12,10,1, 11.9,1,1, 4.048, 10530.064, 351.331, 52831.755 24/01/30,16:02:17,13,10,1, 11.9,1,1, 4.048, 10530.096, 351.337, 52831.741 24/01/30,16:02:17,14,10,1, 11.9,1,1, 4.048, 10530.073, 351.331, 52831.786 24/01/30,16:02:17,15,10,1, 11.9,1,1, 4.048, 10530.074, 351.320, 52831.757 24/01/30,16:02:17,16,10,1, 11.9,1,1, 4.048, 10530.071, 351.335, 52831.762 24/01/30,16:02:17,17,10,1, 11.9,1,1, 4.048, 10530.071, 351.332, 52831.785 24/01/30,16:02:17,18,10,1, 11.9,1,1, 4.048, 10530.087, 351.354, 52831.785 24/01/30,16:02:17,19,10,1, 11.9,1,1, 4.048, 10530.070, 351.346, 52831.767 24/01/30,16:02:18,00,10,1, 11.9,1,1, 4.041, 10530.064, 351.346, 52831.767 24/01/30,16:02:18,01,10,1, 11.9,1,1, 4.041, 10530.068, 351.337, 52831.772 24/01/30,16:02:18,02,10,1, 11.9,1,1, 4.041, 10530.067, 351.345, 52831.754 24/01/30,16:02:18,03,10,1, 11.9,1,1, 4.041, 10530.094, 351.328, 52831.596 24/01/30,16:02:18,04,10,1, 11.9,1,1, 4.041, 10530.089, 351.352, 52831.714 24/01/30,16:02:18,05,10,1, 11.9,1,1, 4.041, 10530.111, 351.363, 52831.770 24/01/30,16:02:18,06,10,1, 11.9,1,1, 4.041, 10530.091, 351.353, 52831.762 24/01/30,16:02:18,07,10,1, 11.9,1,1, 4.041, 10530.066, 351.355, 52831.794 24/01/30,16:02:18,08,10,1, 11.9,1,1, 4.041, 10530.055, 351.350, 52831.767 24/01/30,16:02:18,09,10,1, 11.9,1,1, 4.041, 10530.065, 351.347, 52831.786 24/01/30,16:02:18,10,10,1, 11.9,1,1, 4.041, 10530.019, 351.348, 52831.859 24/01/30,16:02:18,11,10,1, 11.9,1,1, 4.041, 10530.045, 351.366, 52831.702 24/01/30,16:02:18,12,10,1, 11.9,1,1, 4.041, 10530.057, 351.347, 52831.694 24/01/30,16:02:18,13,10,1, 11.9,1,1, 4.041, 10530.043, 351.337, 52831.798 24/01/30,16:02:18,14,10,1, 11.9,1,1, 4.041, 10530.050, 351.374, 52831.804 24/01/30,16:02:18,15,10,1, 11.9,1,1, 4.041, 10530.069, 351.369, 52831.821 24/01/30,16:02:18,16,10,1, 11.9,1,1, 4.041, 10530.037, 351.337, 52831.777 24/01/30,16:02:18,17,10,1, 11.9,1,1, 4.041, 10530.033, 351.339, 52831.823 24/01/30,16:02:18,18,10,1, 11.9,1,1, 4.041, 10530.059, 351.341, 52831.642 24/01/30,16:02:18,19,10,1, 11.9,1,1, 4.041, 10530.067, 351.352, 52831.763 24/01/30,16:02:19,00,10,1, 11.9,1,1, 4.045, 10530.064, 351.352, 52831.763 24/01/30,16:02:19,01,10,1, 11.9,1,1, 4.045, 10530.027, 351.375, 52831.779 24/01/30,16:02:19,02,10,1, 11.9,1,1, 4.045, 10530.037, 351.366, 52831.799 24/01/30,16:02:19,03,10,1, 11.9,1,1, 4.045, 10530.026, 351.360, 52831.774 24/01/30,16:02:19,04,10,1, 11.9,1,1, 4.045, 10530.040, 351.361, 52831.808 24/01/30,16:02:19,05,10,1, 11.9,1,1, 4.045, 10530.042, 351.339, 52831.775 24/01/30,16:02:19,06,10,1, 11.9,1,1, 4.045, 10530.030, 351.380, 52831.787 24/01/30,16:02:19,07,10,1, 11.9,1,1, 4.045, 10530.015, 351.333, 52831.798 24/01/30,16:02:19,08,10,1, 11.9,1,1, 4.045, 10530.035, 351.378, 52831.750 24/01/30,16:02:19,09,10,1, 11.9,1,1, 4.045, 10530.038, 351.342, 52831.785 24/01/30,16:02:19,10,10,1, 11.9,1,1, 4.045, 10530.040, 351.373, 52831.782 24/01/30,16:02:19,11,10,1, 11.9,1,1, 4.045, 10530.027, 351.365, 52831.817 24/01/30,16:02:19,12,10,1, 11.9,1,1, 4.045, 10530.023, 351.382, 52831.797 24/01/30,16:02:19,13,10,1, 11.9,1,1, 4.045, 10529.999, 351.380, 52831.805 24/01/30,16:02:19,14,10,1, 11.9,1,1, 4.045, 10530.013, 351.366, 52831.818 24/01/30,16:02:19,15,10,1, 11.9,1,1, 4.045, 10530.008, 351.355, 52831.785 24/01/30,16:02:19,16,10,1, 11.9,1,1, 4.045, 10529.996, 351.376, 52831.819 24/01/30,16:02:19,17,10,1, 11.9,1,1, 4.045, 10530.007, 351.357, 52831.760 24/01/30,16:02:19,18,10,1, 11.9,1,1, 4.045, 10530.019, 351.343, 52831.799 24/01/30,16:02:19,19,10,1, 11.9,1,1, 4.045, 10529.999, 351.361, 52831.809 24/01/30,16:02:20,00,10,1, 11.9,1,1, 4.045, 10529.997, 351.361, 52831.809 24/01/30,16:02:20,01,10,1, 11.9,1,1, 4.045, 10529.992, 351.385, 52831.767 24/01/30,16:02:20,02,10,1, 11.9,1,1, 4.045, 10530.012, 351.362, 52831.793 24/01/30,16:02:20,03,10,1, 11.9,1,1, 4.045, 10530.005, 351.377, 52831.809 24/01/30,16:02:20,04,10,1, 11.9,1,1, 4.045, 10529.989, 351.361, 52831.773 24/01/30,16:02:20,05,10,1, 11.9,1,1, 4.045, 10530.009, 351.368, 52831.805 24/01/30,16:02:20,06,10,1, 11.9,1,1, 4.045, 10529.995, 351.352, 52831.802 24/01/30,16:02:20,07,10,1, 11.9,1,1, 4.045, 10530.010, 351.376, 52831.797 24/01/30,16:02:20,08,10,1, 11.9,1,1, 4.045, 10529.998, 351.369, 52831.822 24/01/30,16:02:20,09,10,1, 11.9,1,1, 4.045, 10530.006, 351.349, 52831.818 24/01/30,16:02:20,10,10,1, 11.9,1,1, 4.045, 10529.976, 351.344, 52831.799 24/01/30,16:02:20,11,10,1, 11.9,1,1, 4.045, 10529.996, 351.389, 52831.846 24/01/30,16:02:20,12,10,1, 11.9,1,1, 4.045, 10529.979, 351.356, 52831.808 24/01/30,16:02:20,13,10,1, 11.9,1,1, 4.045, 10529.985, 351.382, 52831.805 24/01/30,16:02:20,14,10,1, 11.9,1,1, 4.045, 10529.965, 351.356, 52831.794 24/01/30,16:02:20,15,10,1, 11.9,1,1, 4.045, 10529.978, 351.393, 52831.847 24/01/30,16:02:20,16,10,1, 11.9,1,1, 4.045, 10529.996, 351.384, 52831.850 24/01/30,16:02:20,17,10,1, 11.9,1,1, 4.045, 10529.976, 351.386, 52831.803 24/01/30,16:02:20,18,10,1, 11.9,1,1, 4.045, 10529.960, 351.384, 52831.827 24/01/30,16:02:20,19,10,1, 11.9,1,1, 4.045, 10529.958, 351.394, 52831.792 24/01/30,16:02:21,00,10,1, 11.9,1,1, 4.049, 10529.956, 351.394, 52831.792 24/01/30,16:02:21,01,10,1, 11.9,1,1, 4.049, 10529.978, 351.410, 52831.835 24/01/30,16:02:21,02,10,1, 11.9,1,1, 4.049, 10529.968, 351.406, 52831.796 24/01/30,16:02:21,03,10,1, 11.9,1,1, 4.049, 10529.973, 351.406, 52831.814 24/01/30,16:02:21,04,10,1, 11.9,1,1, 4.049, 10529.976, 351.415, 52831.803 24/01/30,16:02:21,05,10,1, 11.9,1,1, 4.049, 10529.951, 351.378, 52831.853 24/01/30,16:02:21,06,10,1, 11.9,1,1, 4.049, 10529.971, 351.411, 52831.837 24/01/30,16:02:21,07,10,1, 11.9,1,1, 4.049, 10529.951, 351.381, 52831.800 24/01/30,16:02:21,08,10,1, 11.9,1,1, 4.049, 10529.967, 351.396, 52831.816 24/01/30,16:02:21,09,10,1, 11.9,1,1, 4.049, 10529.939, 351.399, 52831.824 24/01/30,16:02:21,10,10,1, 11.9,1,1, 4.049, 10529.966, 351.425, 52831.843 24/01/30,16:02:21,11,10,1, 11.9,1,1, 4.049, 10529.947, 351.415, 52831.853 24/01/30,16:02:21,12,10,1, 11.9,1,1, 4.049, 10529.956, 351.412, 52831.831 24/01/30,16:02:21,13,10,1, 11.9,1,1, 4.049, 10529.946, 351.398, 52831.794 24/01/30,16:02:21,14,10,1, 11.9,1,1, 4.049, 10529.960, 351.431, 52831.859 24/01/30,16:02:21,15,10,1, 11.9,1,1, 4.049, 10529.927, 351.404, 52831.837 24/01/30,16:02:21,16,10,1, 11.9,1,1, 4.049, 10529.941, 351.410, 52831.839 24/01/30,16:02:21,17,10,1, 11.9,1,1, 4.049, 10529.921, 351.408, 52831.806 24/01/30,16:02:21,18,10,1, 11.9,1,1, 4.049, 10529.933, 351.423, 52831.827 24/01/30,16:02:21,19,10,1, 11.9,1,1, 4.049, 10529.931, 351.396, 52831.841 24/01/30,16:02:22,00,10,1, 11.9,1,1, 4.043, 10529.931, 351.396, 52831.841 24/01/30,16:02:22,01,10,1, 11.9,1,1, 4.043, 10529.934, 351.400, 52831.808 24/01/30,16:02:22,02,10,1, 11.9,1,1, 4.043, 10529.952, 351.420, 52831.844 24/01/30,16:02:22,03,10,1, 11.9,1,1, 4.043, 10529.946, 351.426, 52831.835 24/01/30,16:02:22,04,10,1, 11.9,1,1, 4.043, 10529.922, 351.428, 52831.879 24/01/30,16:02:22,05,10,1, 11.9,1,1, 4.043, 10529.945, 351.445, 52831.838 24/01/30,16:02:22,06,10,1, 11.9,1,1, 4.043, 10529.926, 351.417, 52831.821 24/01/30,16:02:22,07,10,1, 11.9,1,1, 4.043, 10529.970, 351.451, 52831.804 24/01/30,16:02:22,08,10,1, 11.9,1,1, 4.043, 10529.920, 351.403, 52831.856 24/01/30,16:02:22,09,10,1, 11.9,1,1, 4.043, 10529.923, 351.451, 52831.912 24/01/30,16:02:22,10,10,1, 11.9,1,1, 4.043, 10529.955, 351.405, 52831.759 24/01/30,16:02:22,11,10,1, 11.9,1,1, 4.043, 10529.952, 351.422, 52831.819 24/01/30,16:02:22,12,10,1, 11.9,1,1, 4.043, 10529.930, 351.420, 52831.829 24/01/30,16:02:22,13,10,1, 11.9,1,1, 4.043, 10529.920, 351.435, 52831.852 24/01/30,16:02:22,14,10,1, 11.9,1,1, 4.043, 10529.923, 351.420, 52831.868 24/01/30,16:02:22,15,10,1, 11.9,1,1, 4.043, 10529.952, 351.436, 52831.824 24/01/30,16:02:22,16,10,1, 11.9,1,1, 4.043, 10529.884, 351.438, 52831.740 24/01/30,16:02:22,17,10,1, 11.9,1,1, 4.043, 10529.930, 351.429, 52831.871 24/01/30,16:02:22,18,10,1, 11.9,1,1, 4.043, 10529.957, 351.432, 52831.810 24/01/30,16:02:22,19,10,1, 11.9,1,1, 4.043, 10529.938, 351.426, 52831.809 24/01/30,16:02:23,00,10,1, 11.8,1,1, 4.043, 10529.931, 351.426, 52831.809 24/01/30,16:02:23,01,10,1, 11.8,1,1, 4.043, 10529.942, 351.420, 52831.825 24/01/30,16:02:23,02,10,1, 11.8,1,1, 4.043, 10529.918, 351.450, 52831.861 24/01/30,16:02:23,03,10,1, 11.8,1,1, 4.043, 10529.916, 351.420, 52831.841 24/01/30,16:02:23,04,10,1, 11.8,1,1, 4.043, 10529.910, 351.458, 52831.861 24/01/30,16:02:23,05,10,1, 11.8,1,1, 4.043, 10529.924, 351.451, 52831.856 24/01/30,16:02:23,06,10,1, 11.8,1,1, 4.043, 10529.930, 351.449, 52831.882 24/01/30,16:02:23,07,10,1, 11.8,1,1, 4.043, 10529.904, 351.447, 52831.874 24/01/30,16:02:23,08,10,1, 11.8,1,1, 4.043, 10529.917, 351.455, 52831.871 24/01/30,16:02:23,09,10,1, 11.8,1,1, 4.043, 10529.898, 351.449, 52831.864 24/01/30,16:02:23,10,10,1, 11.8,1,1, 4.043, 10529.924, 351.481, 52831.884 24/01/30,16:02:23,11,10,1, 11.8,1,1, 4.043, 10529.861, 351.474, 52831.966 24/01/30,16:02:23,12,10,1, 11.8,1,1, 4.043, 10529.929, 351.464, 52831.856 24/01/30,16:02:23,13,10,1, 11.8,1,1, 4.043, 10529.931, 351.431, 52831.831 24/01/30,16:02:23,14,10,1, 11.8,1,1, 4.043, 10529.914, 351.480, 52831.888 24/01/30,16:02:23,15,10,1, 11.8,1,1, 4.043, 10529.881, 351.458, 52831.850 24/01/30,16:02:23,16,10,1, 11.8,1,1, 4.043, 10529.884, 351.463, 52831.868 24/01/30,16:02:23,17,10,1, 11.8,1,1, 4.043, 10529.905, 351.465, 52831.869 24/01/30,16:02:23,18,10,1, 11.8,1,1, 4.043, 10529.873, 351.478, 52831.856 24/01/30,16:02:23,19,10,1, 11.8,1,1, 4.043, 10529.877, 351.494, 52831.894 24/01/30,16:02:24,00,10,1, 11.9,1,1, 4.045, 10529.872, 351.494, 52831.894 24/01/30,16:02:24,01,10,1, 11.9,1,1, 4.045, 10529.907, 351.495, 52831.830 24/01/30,16:02:24,02,10,1, 11.9,1,1, 4.045, 10529.897, 351.496, 52831.892 24/01/30,16:02:24,03,10,1, 11.9,1,1, 4.045, 10529.887, 351.496, 52831.870 24/01/30,16:02:24,04,10,1, 11.9,1,1, 4.045, 10529.883, 351.516, 52831.853 24/01/30,16:02:24,05,10,1, 11.9,1,1, 4.045, 10529.886, 351.494, 52831.845 24/01/30,16:02:24,06,10,1, 11.9,1,1, 4.045, 10529.910, 351.482, 52831.925 24/01/30,16:02:24,07,10,1, 11.9,1,1, 4.045, 10529.884, 351.483, 52831.871 24/01/30,16:02:24,08,10,1, 11.9,1,1, 4.045, 10529.877, 351.497, 52831.882 24/01/30,16:02:24,09,10,1, 11.9,1,1, 4.045, 10529.884, 351.522, 52831.887 24/01/30,16:02:24,10,10,1, 11.9,1,1, 4.045, 10529.847, 351.489, 52831.858 24/01/30,16:02:24,11,10,1, 11.9,1,1, 4.045, 10529.891, 351.538, 52831.877 24/01/30,16:02:24,12,10,1, 11.9,1,1, 4.045, 10529.889, 351.496, 52831.903 24/01/30,16:02:24,13,10,1, 11.9,1,1, 4.045, 10529.879, 351.518, 52831.898 24/01/30,16:02:24,14,10,1, 11.9,1,1, 4.045, 10529.882, 351.512, 52831.857 24/01/30,16:02:24,15,10,1, 11.9,1,1, 4.045, 10529.883, 351.508, 52831.895 24/01/30,16:02:24,16,10,1, 11.9,1,1, 4.045, 10529.881, 351.507, 52831.911 24/01/30,16:02:24,17,10,1, 11.9,1,1, 4.045, 10529.893, 351.541, 52831.909 24/01/30,16:02:24,18,10,1, 11.9,1,1, 4.045, 10529.878, 351.514, 52831.874 24/01/30,16:02:24,19,10,1, 11.9,1,1, 4.045, 10529.912, 351.512, 52831.921 24/01/30,16:02:25,00,10,1, 11.8,1,1, 4.042, 10529.906, 351.512, 52831.921 24/01/30,16:02:25,01,10,1, 11.8,1,1, 4.042, 10529.878, 351.520, 52831.881 24/01/30,16:02:25,02,10,1, 11.8,1,1, 4.042, 10529.862, 351.497, 52831.894 24/01/30,16:02:25,03,10,1, 11.8,1,1, 4.042, 10529.856, 351.493, 52831.900 24/01/30,16:02:25,04,10,1, 11.8,1,1, 4.042, 10529.878, 351.515, 52831.931 24/01/30,16:02:25,05,10,1, 11.8,1,1, 4.042, 10529.874, 351.528, 52831.890 24/01/30,16:02:25,06,10,1, 11.8,1,1, 4.042, 10529.855, 351.542, 52831.922 24/01/30,16:02:25,07,10,1, 11.8,1,1, 4.042, 10529.859, 351.536, 52831.934 24/01/30,16:02:25,08,10,1, 11.8,1,1, 4.042, 10529.863, 351.523, 52831.897 24/01/30,16:02:25,09,10,1, 11.8,1,1, 4.042, 10529.864, 351.545, 52831.921 24/01/30,16:02:25,10,10,1, 11.8,1,1, 4.042, 10529.877, 351.549, 52831.939 24/01/30,16:02:25,11,10,1, 11.8,1,1, 4.042, 10529.871, 351.528, 52831.923 24/01/30,16:02:25,12,10,1, 11.8,1,1, 4.042, 10529.875, 351.525, 52831.934 24/01/30,16:02:25,13,10,1, 11.8,1,1, 4.042, 10529.849, 351.514, 52831.898 24/01/30,16:02:25,14,10,1, 11.8,1,1, 4.042, 10529.858, 351.540, 52831.910 24/01/30,16:02:25,15,10,1, 11.8,1,1, 4.042, 10529.865, 351.514, 52831.921 24/01/30,16:02:25,16,10,1, 11.8,1,1, 4.042, 10529.848, 351.518, 52831.915 24/01/30,16:02:25,17,10,1, 11.8,1,1, 4.042, 10529.865, 351.516, 52831.912 24/01/30,16:02:25,18,10,1, 11.8,1,1, 4.042, 10529.831, 351.538, 52831.892 24/01/30,16:02:25,19,10,1, 11.8,1,1, 4.042, 10529.842, 351.512, 52831.933 24/01/30,16:02:26,00,09,1, 11.9,1,1, 4.046, 10529.839, 351.512, 52831.933 24/01/30,16:02:26,01,09,1, 11.9,1,1, 4.046, 10529.830, 351.530, 52831.907 24/01/30,16:02:26,02,09,1, 11.9,1,1, 4.046, 10529.879, 351.543, 52831.932 24/01/30,16:02:26,03,09,1, 11.9,1,1, 4.046, 10529.852, 351.529, 52831.932 24/01/30,16:02:26,04,09,1, 11.9,1,1, 4.046, 10529.835, 351.540, 52831.932 24/01/30,16:02:26,05,09,1, 11.9,1,1, 4.046, 10529.857, 351.541, 52831.932 24/01/30,16:02:26,06,09,1, 11.9,1,1, 4.046, 10529.853, 351.558, 52831.950 24/01/30,16:02:26,07,09,1, 11.9,1,1, 4.046, 10529.846, 351.529, 52831.924 24/01/30,16:02:26,08,09,1, 11.9,1,1, 4.046, 10529.856, 351.524, 52831.952 24/01/30,16:02:26,09,09,1, 11.9,1,1, 4.046, 10529.858, 351.500, 52831.750 24/01/30,16:02:26,10,09,1, 11.9,1,1, 4.046, 10529.817, 351.531, 52831.959 24/01/30,16:02:26,11,09,1, 11.9,1,1, 4.046, 10529.832, 351.553, 52831.964 24/01/30,16:02:26,12,09,1, 11.9,1,1, 4.046, 10529.841, 351.549, 52831.955 24/01/30,16:02:26,13,09,1, 11.9,1,1, 4.046, 10529.867, 351.547, 52831.913 24/01/30,16:02:26,14,09,1, 11.9,1,1, 4.046, 10529.822, 351.538, 52831.888 24/01/30,16:02:26,15,09,1, 11.9,1,1, 4.046, 10529.854, 351.564, 52831.935 24/01/30,16:02:26,16,09,1, 11.9,1,1, 4.046, 10529.843, 351.545, 52831.917 24/01/30,16:02:26,17,09,1, 11.9,1,1, 4.046, 10529.852, 351.575, 52831.915 24/01/30,16:02:26,18,09,1, 11.9,1,1, 4.046, 10529.840, 351.551, 52831.912 24/01/30,16:02:26,19,09,1, 11.9,1,1, 4.046, 10529.832, 351.599, 52831.940 24/01/30,16:02:27,00,10,1, 11.9,1,1, 4.043, 10529.830, 351.599, 52831.940 24/01/30,16:02:27,01,10,1, 11.9,1,1, 4.043, 10529.851, 351.567, 52831.939 24/01/30,16:02:27,02,10,1, 11.9,1,1, 4.043, 10529.855, 351.559, 52831.947 24/01/30,16:02:27,03,10,1, 11.9,1,1, 4.043, 10529.838, 351.598, 52831.988 24/01/30,16:02:27,04,10,1, 11.9,1,1, 4.043, 10529.804, 351.574, 52831.903 24/01/30,16:02:27,05,10,1, 11.9,1,1, 4.043, 10529.835, 351.592, 52831.920 24/01/30,16:02:27,06,10,1, 11.9,1,1, 4.043, 10529.818, 351.584, 52831.923 24/01/30,16:02:27,07,10,1, 11.9,1,1, 4.043, 10529.846, 351.575, 52831.957 24/01/30,16:02:27,08,10,1, 11.9,1,1, 4.043, 10529.830, 351.587, 52831.914 24/01/30,16:02:27,09,10,1, 11.9,1,1, 4.043, 10529.844, 351.601, 52831.963 24/01/30,16:02:27,10,10,1, 11.9,1,1, 4.043, 10529.821, 351.570, 52831.955 24/01/30,16:02:27,11,10,1, 11.9,1,1, 4.043, 10529.839, 351.593, 52831.946 24/01/30,16:02:27,12,10,1, 11.9,1,1, 4.043, 10529.834, 351.589, 52831.965 24/01/30,16:02:27,13,10,1, 11.9,1,1, 4.043, 10529.850, 351.581, 52831.968 24/01/30,16:02:27,14,10,1, 11.9,1,1, 4.043, 10529.845, 351.580, 52831.912 24/01/30,16:02:27,15,10,1, 11.9,1,1, 4.043, 10529.837, 351.578, 52831.949 24/01/30,16:02:27,16,10,1, 11.9,1,1, 4.043, 10529.827, 351.585, 52831.896 24/01/30,16:02:27,17,10,1, 11.9,1,1, 4.043, 10529.827, 351.584, 52831.939 24/01/30,16:02:27,18,10,1, 11.9,1,1, 4.043, 10529.809, 351.571, 52831.938 24/01/30,16:02:27,19,10,1, 11.9,1,1, 4.043, 10529.812, 351.575, 52831.920 24/01/30,16:02:28,00,10,1, 11.9,1,1, 4.045, 10529.805, 351.575, 52831.920 24/01/30,16:02:28,01,10,1, 11.9,1,1, 4.045, 10529.817, 351.583, 52831.934 24/01/30,16:02:28,02,10,1, 11.9,1,1, 4.045, 10529.844, 351.598, 52831.959 24/01/30,16:02:28,03,10,1, 11.9,1,1, 4.045, 10529.821, 351.598, 52831.952 24/01/30,16:02:28,04,10,1, 11.9,1,1, 4.045, 10529.806, 351.590, 52831.994 24/01/30,16:02:28,05,10,1, 11.9,1,1, 4.045, 10529.817, 351.588, 52831.961 24/01/30,16:02:28,06,10,1, 11.9,1,1, 4.045, 10529.803, 351.597, 52831.953 24/01/30,16:02:28,07,10,1, 11.9,1,1, 4.045, 10529.832, 351.594, 52831.963 24/01/30,16:02:28,08,10,1, 11.9,1,1, 4.045, 10529.799, 351.611, 52831.961 24/01/30,16:02:28,09,10,1, 11.9,1,1, 4.045, 10529.799, 351.574, 52831.975 24/01/30,16:02:28,10,10,1, 11.9,1,1, 4.045, 10529.814, 351.603, 52831.971 24/01/30,16:02:28,11,10,1, 11.9,1,1, 4.045, 10529.804, 351.593, 52832.005 24/01/30,16:02:28,12,10,1, 11.9,1,1, 4.045, 10529.809, 351.604, 52831.955 24/01/30,16:02:28,13,10,1, 11.9,1,1, 4.045, 10529.794, 351.631, 52831.992 24/01/30,16:02:28,14,10,1, 11.9,1,1, 4.045, 10529.823, 351.622, 52831.984 24/01/30,16:02:28,15,10,1, 11.9,1,1, 4.045, 10529.783, 351.613, 52831.965 24/01/30,16:02:28,16,10,1, 11.9,1,1, 4.045, 10529.793, 351.625, 52831.986 24/01/30,16:02:28,17,10,1, 11.9,1,1, 4.045, 10529.803, 351.616, 52831.989 24/01/30,16:02:28,18,10,1, 11.9,1,1, 4.045, 10529.789, 351.643, 52831.983 24/01/30,16:02:28,19,10,1, 11.9,1,1, 4.045, 10529.780, 351.636, 52832.018 24/01/30,16:02:29,00,10,1, 12.0,1,1, 4.045, 10529.772, 351.636, 52832.018 24/01/30,16:02:29,01,10,1, 12.0,1,1, 4.045, 10529.785, 351.629, 52831.979 24/01/30,16:02:29,02,10,1, 12.0,1,1, 4.045, 10529.795, 351.626, 52831.976 24/01/30,16:02:29,03,10,1, 12.0,1,1, 4.045, 10529.793, 351.620, 52831.984 24/01/30,16:02:29,04,10,1, 12.0,1,1, 4.045, 10529.778, 351.615, 52831.999 24/01/30,16:02:29,05,10,1, 12.0,1,1, 4.045, 10529.770, 351.622, 52832.001 24/01/30,16:02:29,06,10,1, 12.0,1,1, 4.045, 10529.783, 351.617, 52831.958 24/01/30,16:02:29,07,10,1, 12.0,1,1, 4.045, 10529.772, 351.643, 52832.000 24/01/30,16:02:29,08,10,1, 12.0,1,1, 4.045, 10529.771, 351.635, 52831.993 24/01/30,16:02:29,09,10,1, 12.0,1,1, 4.045, 10529.783, 351.622, 52832.026 24/01/30,16:02:29,10,10,1, 12.0,1,1, 4.045, 10529.762, 351.614, 52831.992 24/01/30,16:02:29,11,10,1, 12.0,1,1, 4.045, 10529.782, 351.641, 52831.996 24/01/30,16:02:29,12,10,1, 12.0,1,1, 4.045, 10529.784, 351.599, 52831.975 24/01/30,16:02:29,13,10,1, 12.0,1,1, 4.045, 10529.776, 351.641, 52831.980 24/01/30,16:02:29,14,10,1, 12.0,1,1, 4.045, 10529.762, 351.639, 52831.956 24/01/30,16:02:29,15,10,1, 12.0,1,1, 4.045, 10529.762, 351.635, 52831.984 24/01/30,16:02:29,16,10,1, 12.0,1,1, 4.045, 10529.751, 351.646, 52832.005 24/01/30,16:02:29,17,10,1, 12.0,1,1, 4.045, 10529.766, 351.654, 52831.999 24/01/30,16:02:29,18,10,1, 12.0,1,1, 4.045, 10529.768, 351.666, 52831.991 24/01/30,16:02:29,19,10,1, 12.0,1,1, 4.045, 10529.779, 351.646, 52832.005 24/01/30,16:02:30,00,10,1, 11.9,1,1, 4.045, 10529.772, 351.646, 52832.005 24/01/30,16:02:30,01,10,1, 11.9,1,1, 4.045, 10529.762, 351.658, 52832.011 24/01/30,16:02:30,02,10,1, 11.9,1,1, 4.045, 10529.778, 351.647, 52831.985 24/01/30,16:02:30,03,10,1, 11.9,1,1, 4.045, 10529.748, 351.660, 52832.023 24/01/30,16:02:30,04,10,1, 11.9,1,1, 4.045, 10529.765, 351.664, 52832.001 24/01/30,16:02:30,05,10,1, 11.9,1,1, 4.045, 10529.747, 351.633, 52831.972 24/01/30,16:02:30,06,10,1, 11.9,1,1, 4.045, 10529.745, 351.676, 52831.981 24/01/30,16:02:30,07,10,1, 11.9,1,1, 4.045, 10529.730, 351.660, 52831.994 24/01/30,16:02:30,08,10,1, 11.9,1,1, 4.045, 10529.766, 351.652, 52831.984 24/01/30,16:02:30,09,10,1, 11.9,1,1, 4.045, 10529.773, 351.654, 52831.968 24/01/30,16:02:30,10,10,1, 11.9,1,1, 4.045, 10529.728, 351.682, 52832.010 24/01/30,16:02:30,11,10,1, 11.9,1,1, 4.045, 10529.727, 351.656, 52831.970 24/01/30,16:02:30,12,10,1, 11.9,1,1, 4.045, 10529.759, 351.715, 52832.010 24/01/30,16:02:30,13,10,1, 11.9,1,1, 4.045, 10529.742, 351.663, 52831.986 24/01/30,16:02:30,14,10,1, 11.9,1,1, 4.045, 10529.742, 351.694, 52832.031 24/01/30,16:02:30,15,10,1, 11.9,1,1, 4.045, 10529.741, 351.642, 52831.993 24/01/30,16:02:30,16,10,1, 11.9,1,1, 4.045, 10529.728, 351.694, 52832.046 24/01/30,16:02:30,17,10,1, 11.9,1,1, 4.045, 10529.740, 351.633, 52831.966 24/01/30,16:02:30,18,10,1, 11.9,1,1, 4.045, 10529.728, 351.645, 52832.003 24/01/30,16:02:30,19,10,1, 11.9,1,1, 4.045, 10529.741, 351.678, 52831.997 24/01/30,16:02:31,00,10,1, 12.0,1,1, 4.043, 10529.739, 351.678, 52831.997 24/01/30,16:02:31,01,10,1, 12.0,1,1, 4.043, 10529.733, 351.659, 52831.999 24/01/30,16:02:31,02,10,1, 12.0,1,1, 4.043, 10529.711, 351.694, 52832.002 24/01/30,16:02:31,03,10,1, 12.0,1,1, 4.043, 10529.750, 351.677, 52832.010 24/01/30,16:02:31,04,10,1, 12.0,1,1, 4.043, 10529.737, 351.704, 52832.074 24/01/30,16:02:31,05,10,1, 12.0,1,1, 4.043, 10529.736, 351.698, 52832.050 24/01/30,16:02:31,06,10,1, 12.0,1,1, 4.043, 10529.721, 351.702, 52832.007 24/01/30,16:02:31,07,10,1, 12.0,1,1, 4.043, 10529.716, 351.715, 52832.001 24/01/30,16:02:31,08,10,1, 12.0,1,1, 4.043, 10529.727, 351.686, 52832.147 24/01/30,16:02:31,09,10,1, 12.0,1,1, 4.043, 10529.709, 351.705, 52831.977 24/01/30,16:02:31,10,10,1, 12.0,1,1, 4.043, 10529.690, 351.711, 52832.042 24/01/30,16:02:31,11,10,1, 12.0,1,1, 4.043, 10529.697, 351.716, 52832.007 24/01/30,16:02:31,12,10,1, 12.0,1,1, 4.043, 10529.705, 351.726, 52832.001 24/01/30,16:02:31,13,10,1, 12.0,1,1, 4.043, 10529.719, 351.748, 52832.020 24/01/30,16:02:31,14,10,1, 12.0,1,1, 4.043, 10529.697, 351.714, 52832.026 24/01/30,16:02:31,15,10,1, 12.0,1,1, 4.043, 10529.697, 351.725, 52832.041 24/01/30,16:02:31,16,10,1, 12.0,1,1, 4.043, 10529.704, 351.738, 52832.032 24/01/30,16:02:31,17,10,1, 12.0,1,1, 4.043, 10529.702, 351.762, 52832.035 24/01/30,16:02:31,18,10,1, 12.0,1,1, 4.043, 10529.674, 351.730, 52832.057 24/01/30,16:02:31,19,10,1, 12.0,1,1, 4.043, 10529.697, 351.746, 52832.054 24/01/30,16:02:32,00,10,1, 12.0,1,1, 4.046, 10529.689, 351.746, 52832.054 24/01/30,16:02:32,01,10,1, 12.0,1,1, 4.046, 10529.690, 351.767, 52832.066 24/01/30,16:02:32,02,10,1, 12.0,1,1, 4.046, 10529.684, 351.724, 52832.047 24/01/30,16:02:32,03,10,1, 12.0,1,1, 4.046, 10529.695, 351.749, 52832.045 24/01/30,16:02:32,04,10,1, 12.0,1,1, 4.046, 10529.683, 351.732, 52832.045 24/01/30,16:02:32,05,10,1, 12.0,1,1, 4.046, 10529.692, 351.746, 52832.055 24/01/30,16:02:32,06,10,1, 12.0,1,1, 4.046, 10529.694, 351.740, 52832.058 24/01/30,16:02:32,07,10,1, 12.0,1,1, 4.046, 10529.685, 351.744, 52832.051 24/01/30,16:02:32,08,10,1, 12.0,1,1, 4.046, 10529.655, 351.728, 52832.057 24/01/30,16:02:32,09,10,1, 12.0,1,1, 4.046, 10529.686, 351.767, 52832.078 24/01/30,16:02:32,10,10,1, 12.0,1,1, 4.046, 10529.650, 351.768, 52832.143 24/01/30,16:02:32,11,10,1, 12.0,1,1, 4.046, 10529.711, 351.743, 52832.016 24/01/30,16:02:32,12,10,1, 12.0,1,1, 4.046, 10529.684, 351.750, 52832.013 24/01/30,16:02:32,13,10,1, 12.0,1,1, 4.046, 10529.678, 351.782, 52832.034 24/01/30,16:02:32,14,10,1, 12.0,1,1, 4.046, 10529.688, 351.768, 52832.082 24/01/30,16:02:32,15,10,1, 12.0,1,1, 4.046, 10529.681, 351.780, 52832.032 24/01/30,16:02:32,16,10,1, 12.0,1,1, 4.046, 10529.657, 351.767, 52832.064 24/01/30,16:02:32,17,10,1, 12.0,1,1, 4.046, 10529.663, 351.757, 52832.043 24/01/30,16:02:32,18,10,1, 12.0,1,1, 4.046, 10529.677, 351.797, 52832.078 24/01/30,16:02:32,19,10,1, 12.0,1,1, 4.046, 10529.677, 351.761, 52832.035 24/01/30,16:02:33,00,10,1, 11.9,1,1, 4.046, 10529.672, 351.761, 52832.035 24/01/30,16:02:33,01,10,1, 11.9,1,1, 4.046, 10529.688, 351.763, 52832.055 24/01/30,16:02:33,02,10,1, 11.9,1,1, 4.046, 10529.671, 351.793, 52832.113 24/01/30,16:02:33,03,10,1, 11.9,1,1, 4.046, 10529.668, 351.783, 52832.037 24/01/30,16:02:33,04,10,1, 11.9,1,1, 4.046, 10529.664, 351.830, 52832.107 24/01/30,16:02:33,05,10,1, 11.9,1,1, 4.046, 10529.656, 351.774, 52832.029 24/01/30,16:02:33,06,10,1, 11.9,1,1, 4.046, 10529.693, 351.812, 52832.097 24/01/30,16:02:33,07,10,1, 11.9,1,1, 4.046, 10529.660, 351.787, 52832.069 24/01/30,16:02:33,08,10,1, 11.9,1,1, 4.046, 10529.666, 351.805, 52832.107 24/01/30,16:02:33,09,10,1, 11.9,1,1, 4.046, 10529.643, 351.786, 52832.051 24/01/30,16:02:33,10,10,1, 11.9,1,1, 4.046, 10529.671, 351.834, 52832.084 24/01/30,16:02:33,11,10,1, 11.9,1,1, 4.046, 10529.648, 351.791, 52832.074 24/01/30,16:02:33,12,10,1, 11.9,1,1, 4.046, 10529.672, 351.813, 52832.108 24/01/30,16:02:33,13,10,1, 11.9,1,1, 4.046, 10529.659, 351.811, 52832.059 24/01/30,16:02:33,14,10,1, 11.9,1,1, 4.046, 10529.667, 351.801, 52832.079 24/01/30,16:02:33,15,10,1, 11.9,1,1, 4.046, 10529.661, 351.813, 52832.057 24/01/30,16:02:33,16,10,1, 11.9,1,1, 4.046, 10529.661, 351.829, 52832.100 24/01/30,16:02:33,17,10,1, 11.9,1,1, 4.046, 10529.647, 351.809, 52832.077 24/01/30,16:02:33,18,10,1, 11.9,1,1, 4.046, 10529.651, 351.811, 52832.091 24/01/30,16:02:33,19,10,1, 11.9,1,1, 4.046, 10529.660, 351.842, 52832.103 24/01/30,16:02:34,00,10,1, 11.9,1,1, 4.043, 10529.655, 351.842, 52832.103 24/01/30,16:02:34,01,10,1, 11.9,1,1, 4.043, 10529.668, 351.847, 52832.106 24/01/30,16:02:34,02,10,1, 11.9,1,1, 4.043, 10529.655, 351.812, 52832.105 24/01/30,16:02:34,03,10,1, 11.9,1,1, 4.043, 10529.655, 351.854, 52832.081 24/01/30,16:02:34,04,10,1, 11.9,1,1, 4.043, 10529.656, 351.837, 52832.073 24/01/30,16:02:34,05,10,1, 11.9,1,1, 4.043, 10529.667, 351.871, 52832.088 24/01/30,16:02:34,06,10,1, 11.9,1,1, 4.043, 10529.642, 351.834, 52832.093 24/01/30,16:02:34,07,10,1, 11.9,1,1, 4.043, 10529.638, 351.830, 52832.094 24/01/30,16:02:34,08,10,1, 11.9,1,1, 4.043, 10529.660, 351.831, 52832.075 24/01/30,16:02:34,09,10,1, 11.9,1,1, 4.043, 10529.666, 351.853, 52832.097 24/01/30,16:02:34,10,10,1, 11.9,1,1, 4.043, 10529.653, 351.858, 52832.103 24/01/30,16:02:34,11,10,1, 11.9,1,1, 4.043, 10529.642, 351.836, 52832.065 24/01/30,16:02:34,12,10,1, 11.9,1,1, 4.043, 10529.643, 351.859, 52832.110 24/01/30,16:02:34,13,10,1, 11.9,1,1, 4.043, 10529.649, 351.842, 52832.126 24/01/30,16:02:34,14,10,1, 11.9,1,1, 4.043, 10529.630, 351.854, 52832.112 24/01/30,16:02:34,15,10,1, 11.9,1,1, 4.043, 10529.654, 351.847, 52832.100 24/01/30,16:02:34,16,10,1, 11.9,1,1, 4.043, 10529.639, 351.903, 52832.078 24/01/30,16:02:34,17,10,1, 11.9,1,1, 4.043, 10529.611, 351.850, 52832.076 24/01/30,16:02:34,18,10,1, 11.9,1,1, 4.043, 10529.655, 351.882, 52832.120 24/01/30,16:02:34,19,10,1, 11.9,1,1, 4.043, 10529.646, 351.873, 52832.113 24/01/30,16:02:35,00,10,1, 11.9,1,1, 4.043, 10529.639, 351.873, 52832.113 24/01/30,16:02:35,01,10,1, 11.9,1,1, 4.043, 10529.610, 351.831, 52832.063 24/01/30,16:02:35,02,10,1, 11.9,1,1, 4.043, 10529.668, 351.914, 52832.145 24/01/30,16:02:35,03,10,1, 11.9,1,1, 4.043, 10529.651, 351.875, 52832.110 24/01/30,16:02:35,04,10,1, 11.9,1,1, 4.043, 10529.641, 351.904, 52832.113 24/01/30,16:02:35,05,10,1, 11.9,1,1, 4.043, 10529.633, 351.855, 52832.125 24/01/30,16:02:35,06,10,1, 11.9,1,1, 4.043, 10529.665, 351.882, 52832.138 24/01/30,16:02:35,07,10,1, 11.9,1,1, 4.043, 10529.660, 351.823, 52832.118 24/01/30,16:02:35,08,10,1, 11.9,1,1, 4.043, 10529.669, 351.883, 52832.124 24/01/30,16:02:35,09,10,1, 11.9,1,1, 4.043, 10529.652, 351.883, 52832.133 24/01/30,16:02:35,10,10,1, 11.9,1,1, 4.043, 10529.650, 351.882, 52832.099 24/01/30,16:02:35,11,10,1, 11.9,1,1, 4.043, 10529.645, 351.833, 52832.103 24/01/30,16:02:35,12,10,1, 11.9,1,1, 4.043, 10529.656, 351.920, 52832.137 24/01/30,16:02:35,13,10,1, 11.9,1,1, 4.043, 10529.642, 351.840, 52832.074 24/01/30,16:02:35,14,10,1, 11.9,1,1, 4.043, 10529.641, 351.897, 52832.146 24/01/30,16:02:35,15,10,1, 11.9,1,1, 4.043, 10529.650, 351.874, 52832.119 24/01/30,16:02:35,16,10,1, 11.9,1,1, 4.043, 10529.656, 351.899, 52832.141 24/01/30,16:02:35,17,10,1, 11.9,1,1, 4.043, 10529.636, 351.907, 52832.125 24/01/30,16:02:35,18,10,1, 11.9,1,1, 4.043, 10529.656, 351.923, 52832.160 24/01/30,16:02:35,19,10,1, 11.9,1,1, 4.043, 10529.637, 351.911, 52832.108 24/01/30,16:02:36,00,10,1, 11.9,1,1, 4.050, 10529.630, 351.911, 52832.108 24/01/30,16:02:36,01,10,1, 11.9,1,1, 4.050, 10529.638, 351.912, 52832.159 24/01/30,16:02:36,02,10,1, 11.9,1,1, 4.050, 10529.624, 351.899, 52832.107 24/01/30,16:02:36,03,10,1, 11.9,1,1, 4.050, 10529.643, 351.926, 52832.123 24/01/30,16:02:36,04,10,1, 11.9,1,1, 4.050, 10529.667, 351.889, 52832.127 24/01/30,16:02:36,05,10,1, 11.9,1,1, 4.050, 10529.647, 351.902, 52832.102 24/01/30,16:02:36,06,10,1, 11.9,1,1, 4.050, 10529.637, 351.912, 52832.121 24/01/30,16:02:36,07,10,1, 11.9,1,1, 4.050, 10529.625, 351.929, 52832.122 24/01/30,16:02:36,08,10,1, 11.9,1,1, 4.050, 10529.640, 351.919, 52832.134 24/01/30,16:02:36,09,10,1, 11.9,1,1, 4.050, 10529.630, 351.939, 52832.137 24/01/30,16:02:36,10,10,1, 11.9,1,1, 4.050, 10529.631, 351.927, 52832.135 24/01/30,16:02:36,11,10,1, 11.9,1,1, 4.050, 10529.630, 351.915, 52832.140 24/01/30,16:02:36,12,10,1, 11.9,1,1, 4.050, 10529.641, 351.914, 52832.125 24/01/30,16:02:36,13,10,1, 11.9,1,1, 4.050, 10529.627, 351.920, 52832.144 24/01/30,16:02:36,14,10,1, 11.9,1,1, 4.050, 10529.624, 351.928, 52832.137 24/01/30,16:02:36,15,10,1, 11.9,1,1, 4.050, 10529.638, 351.950, 52832.126 24/01/30,16:02:36,16,10,1, 11.9,1,1, 4.050, 10529.616, 351.918, 52832.083 24/01/30,16:02:36,17,10,1, 11.9,1,1, 4.050, 10529.641, 351.936, 52832.132 24/01/30,16:02:36,18,10,1, 11.9,1,1, 4.050, 10529.645, 351.935, 52832.156 24/01/30,16:02:36,19,10,1, 11.9,1,1, 4.050, 10529.629, 351.945, 52832.138 24/01/30,16:02:37,00,10,1, 11.9,1,1, 4.045, 10529.622, 351.945, 52832.138 24/01/30,16:02:37,01,10,1, 11.9,1,1, 4.045, 10529.647, 351.953, 52832.084 24/01/30,16:02:37,02,10,1, 11.9,1,1, 4.045, 10529.635, 351.934, 52832.088 24/01/30,16:02:37,03,10,1, 11.9,1,1, 4.045, 10529.614, 351.972, 52832.078 24/01/30,16:02:37,04,10,1, 11.9,1,1, 4.045, 10529.653, 351.957, 52832.104 24/01/30,16:02:37,05,10,1, 11.9,1,1, 4.045, 10529.640, 351.933, 52832.137 24/01/30,16:02:37,06,10,1, 11.9,1,1, 4.045, 10529.637, 351.945, 52832.093 24/01/30,16:02:37,07,10,1, 11.9,1,1, 4.045, 10529.629, 351.952, 52832.110 24/01/30,16:02:37,08,10,1, 11.9,1,1, 4.045, 10529.634, 351.961, 52832.128 24/01/30,16:02:37,09,10,1, 11.9,1,1, 4.045, 10529.631, 351.949, 52832.151 24/01/30,16:02:37,10,10,1, 11.9,1,1, 4.045, 10529.628, 351.953, 52832.280 24/01/30,16:02:37,11,10,1, 11.9,1,1, 4.045, 10529.661, 351.930, 52832.086 24/01/30,16:02:37,12,10,1, 11.9,1,1, 4.045, 10529.646, 351.946, 52832.086 24/01/30,16:02:37,13,10,1, 11.9,1,1, 4.045, 10529.642, 351.949, 52832.067 24/01/30,16:02:37,14,10,1, 11.9,1,1, 4.045, 10529.657, 351.976, 52832.126 24/01/30,16:02:37,15,10,1, 11.9,1,1, 4.045, 10529.621, 351.955, 52832.132 24/01/30,16:02:37,16,10,1, 11.9,1,1, 4.045, 10529.623, 351.978, 52832.145 24/01/30,16:02:37,17,10,1, 11.9,1,1, 4.045, 10529.636, 351.954, 52832.160 24/01/30,16:02:37,18,10,1, 11.9,1,1, 4.045, 10529.634, 351.987, 52832.144 24/01/30,16:02:37,19,10,1, 11.9,1,1, 4.045, 10529.650, 351.981, 52832.143 24/01/30,16:02:38,00,10,1, 11.9,1,1, 4.046, 10529.647, 351.981, 52832.143 24/01/30,16:02:38,01,10,1, 11.9,1,1, 4.046, 10529.643, 351.981, 52832.162 24/01/30,16:02:38,02,10,1, 11.9,1,1, 4.046, 10529.647, 351.983, 52832.145 24/01/30,16:02:38,03,10,1, 11.9,1,1, 4.046, 10529.638, 351.975, 52832.144 24/01/30,16:02:38,04,10,1, 11.9,1,1, 4.046, 10529.604, 351.974, 52832.120 24/01/30,16:02:38,05,10,1, 11.9,1,1, 4.046, 10529.638, 351.978, 52832.154 24/01/30,16:02:38,06,10,1, 11.9,1,1, 4.046, 10529.627, 351.982, 52832.174 24/01/30,16:02:38,07,10,1, 11.9,1,1, 4.046, 10529.628, 351.982, 52832.173 24/01/30,16:02:38,08,10,1, 11.9,1,1, 4.046, 10529.654, 351.993, 52832.188 24/01/30,16:02:38,09,10,1, 11.9,1,1, 4.046, 10529.620, 351.998, 52832.166 24/01/30,16:02:38,10,10,1, 11.9,1,1, 4.046, 10529.638, 351.968, 52832.156 24/01/30,16:02:38,11,10,1, 11.9,1,1, 4.046, 10529.620, 351.969, 52832.153 24/01/30,16:02:38,12,10,1, 11.9,1,1, 4.046, 10529.646, 351.999, 52832.207 24/01/30,16:02:38,13,10,1, 11.9,1,1, 4.046, 10529.617, 351.980, 52832.154 24/01/30,16:02:38,14,10,1, 11.9,1,1, 4.046, 10529.624, 351.985, 52832.186 24/01/30,16:02:38,15,10,1, 11.9,1,1, 4.046, 10529.593, 352.013, 52832.168 24/01/30,16:02:38,16,10,1, 11.9,1,1, 4.046, 10529.596, 351.972, 52832.148 24/01/30,16:02:38,17,10,1, 11.9,1,1, 4.046, 10529.620, 351.983, 52832.186 24/01/30,16:02:38,18,10,1, 11.9,1,1, 4.046, 10529.623, 351.995, 52832.142 24/01/30,16:02:38,19,10,1, 11.9,1,1, 4.046, 10529.623, 351.995, 52832.174 24/01/30,16:02:39,00,10,1, 11.9,1,1, 4.045, 10529.622, 351.995, 52832.174 24/01/30,16:02:39,01,10,1, 11.9,1,1, 4.045, 10529.626, 352.045, 52832.224 24/01/30,16:02:39,02,10,1, 11.9,1,1, 4.045, 10529.608, 352.023, 52832.150 24/01/30,16:02:39,03,10,1, 11.9,1,1, 4.045, 10529.626, 351.985, 52832.128 24/01/30,16:02:39,04,10,1, 11.9,1,1, 4.045, 10529.646, 352.010, 52832.190 24/01/30,16:02:39,05,10,1, 11.9,1,1, 4.045, 10529.600, 352.008, 52832.153 24/01/30,16:02:39,06,10,1, 11.9,1,1, 4.045, 10529.610, 351.991, 52832.119 24/01/30,16:02:39,07,10,1, 11.9,1,1, 4.045, 10529.615, 351.972, 52832.138 24/01/30,16:02:39,08,10,1, 11.9,1,1, 4.045, 10529.603, 351.977, 52832.161 24/01/30,16:02:39,09,10,1, 11.9,1,1, 4.045, 10529.610, 351.987, 52832.157 24/01/30,16:02:39,10,10,1, 11.9,1,1, 4.045, 10529.604, 351.975, 52832.145 24/01/30,16:02:39,11,10,1, 11.9,1,1, 4.045, 10529.634, 352.025, 52832.165 24/01/30,16:02:39,12,10,1, 11.9,1,1, 4.045, 10529.604, 351.981, 52832.141 24/01/30,16:02:39,13,10,1, 11.9,1,1, 4.045, 10529.618, 352.016, 52832.161 24/01/30,16:02:39,14,10,1, 11.9,1,1, 4.045, 10529.592, 352.023, 52832.175 24/01/30,16:02:39,15,10,1, 11.9,1,1, 4.045, 10529.619, 351.991, 52832.134 24/01/30,16:02:39,16,10,1, 11.9,1,1, 4.045, 10529.637, 352.035, 52832.220 24/01/30,16:02:39,17,10,1, 11.9,1,1, 4.045, 10529.596, 351.991, 52832.183 24/01/30,16:02:39,18,10,1, 11.9,1,1, 4.045, 10529.578, 352.040, 52832.168 24/01/30,16:02:39,19,10,1, 11.9,1,1, 4.045, 10529.609, 352.001, 52832.173 24/01/30,16:02:40,00,10,1, 11.9,1,1, 4.046, 10529.605, 352.001, 52832.173 24/01/30,16:02:40,01,10,1, 11.9,1,1, 4.046, 10529.598, 352.008, 52832.182 24/01/30,16:02:40,02,10,1, 11.9,1,1, 4.046, 10529.603, 352.024, 52832.143 24/01/30,16:02:40,03,10,1, 11.9,1,1, 4.046, 10529.566, 352.016, 52832.166 24/01/30,16:02:40,04,10,1, 11.9,1,1, 4.046, 10529.609, 352.018, 52832.159 24/01/30,16:02:40,05,10,1, 11.9,1,1, 4.046, 10529.588, 352.037, 52832.162 24/01/30,16:02:40,06,10,1, 11.9,1,1, 4.046, 10529.600, 352.028, 52832.173 24/01/30,16:02:40,07,10,1, 11.9,1,1, 4.046, 10529.606, 352.042, 52832.190 24/01/30,16:02:40,08,10,1, 11.9,1,1, 4.046, 10529.629, 352.023, 52832.182 24/01/30,16:02:40,09,10,1, 11.9,1,1, 4.046, 10529.613, 352.038, 52832.176 24/01/30,16:02:40,10,10,1, 11.9,1,1, 4.046, 10529.608, 352.038, 52832.174 24/01/30,16:02:40,11,10,1, 11.9,1,1, 4.046, 10529.610, 352.053, 52832.190 24/01/30,16:02:40,12,10,1, 11.9,1,1, 4.046, 10529.590, 352.044, 52832.199 24/01/30,16:02:40,13,10,1, 11.9,1,1, 4.046, 10529.593, 352.046, 52832.180 24/01/30,16:02:40,14,10,1, 11.9,1,1, 4.046, 10529.614, 352.021, 52832.131 24/01/30,16:02:40,15,10,1, 11.9,1,1, 4.046, 10529.602, 352.047, 52832.200 24/01/30,16:02:40,16,10,1, 11.9,1,1, 4.046, 10529.572, 352.037, 52832.202 24/01/30,16:02:40,17,10,1, 11.9,1,1, 4.046, 10529.603, 352.042, 52832.209 24/01/30,16:02:40,18,10,1, 11.9,1,1, 4.046, 10529.585, 352.054, 52832.195 24/01/30,16:02:40,19,10,1, 11.9,1,1, 4.046, 10529.600, 352.059, 52832.192 24/01/30,16:02:41,00,10,1, 12.0,1,1, 4.045, 10529.597, 352.059, 52832.192 24/01/30,16:02:41,01,10,1, 12.0,1,1, 4.045, 10529.606, 352.068, 52832.218 24/01/30,16:02:41,02,10,1, 12.0,1,1, 4.045, 10529.592, 352.070, 52832.206 24/01/30,16:02:41,03,10,1, 12.0,1,1, 4.045, 10529.577, 352.068, 52832.200 24/01/30,16:02:41,04,10,1, 12.0,1,1, 4.045, 10529.574, 352.052, 52832.211 24/01/30,16:02:41,05,10,1, 12.0,1,1, 4.045, 10529.576, 352.059, 52832.224 24/01/30,16:02:41,06,10,1, 12.0,1,1, 4.045, 10529.614, 352.082, 52832.219 24/01/30,16:02:41,07,10,1, 12.0,1,1, 4.045, 10529.579, 352.039, 52832.219 24/01/30,16:02:41,08,10,1, 12.0,1,1, 4.045, 10529.577, 352.065, 52832.190 24/01/30,16:02:41,09,10,1, 12.0,1,1, 4.045, 10529.589, 352.035, 52832.190 24/01/30,16:02:41,10,10,1, 12.0,1,1, 4.045, 10529.560, 352.074, 52832.179 24/01/30,16:02:41,11,10,1, 12.0,1,1, 4.045, 10529.574, 352.032, 52832.176 24/01/30,16:02:41,12,10,1, 12.0,1,1, 4.045, 10529.582, 352.074, 52832.212 24/01/30,16:02:41,13,10,1, 12.0,1,1, 4.045, 10529.570, 352.073, 52832.198 24/01/30,16:02:41,14,10,1, 12.0,1,1, 4.045, 10529.585, 352.097, 52832.225 24/01/30,16:02:41,15,10,1, 12.0,1,1, 4.045, 10529.555, 352.080, 52832.204 24/01/30,16:02:41,16,10,1, 12.0,1,1, 4.045, 10529.584, 352.067, 52832.208 24/01/30,16:02:41,17,10,1, 12.0,1,1, 4.045, 10529.578, 352.093, 52832.211 24/01/30,16:02:41,18,10,1, 12.0,1,1, 4.045, 10529.586, 352.099, 52832.238 24/01/30,16:02:41,19,10,1, 12.0,1,1, 4.045, 10529.598, 352.071, 52832.179 24/01/30,16:02:42,00,10,1, 11.9,1,1, 4.043, 10529.597, 352.071, 52832.179 24/01/30,16:02:42,01,10,1, 11.9,1,1, 4.043, 10529.574, 352.079, 52832.232 24/01/30,16:02:42,02,10,1, 11.9,1,1, 4.043, 10529.582, 352.083, 52832.241 24/01/30,16:02:42,03,10,1, 11.9,1,1, 4.043, 10529.564, 352.095, 52832.219 24/01/30,16:02:42,04,10,1, 11.9,1,1, 4.043, 10529.562, 352.089, 52832.202 24/01/30,16:02:42,05,10,1, 11.9,1,1, 4.043, 10529.591, 352.095, 52832.207 24/01/30,16:02:42,06,10,1, 11.9,1,1, 4.043, 10529.573, 352.091, 52832.223 24/01/30,16:02:42,07,10,1, 11.9,1,1, 4.043, 10529.581, 352.109, 52832.213 24/01/30,16:02:42,08,10,1, 11.9,1,1, 4.043, 10529.573, 352.095, 52832.239 24/01/30,16:02:42,09,10,1, 11.9,1,1, 4.043, 10529.561, 352.104, 52832.221 24/01/30,16:02:42,10,10,1, 11.9,1,1, 4.043, 10529.548, 352.087, 52832.224 24/01/30,16:02:42,11,10,1, 11.9,1,1, 4.043, 10529.571, 352.137, 52832.226 24/01/30,16:02:42,12,10,1, 11.9,1,1, 4.043, 10529.560, 352.108, 52832.207 24/01/30,16:02:42,13,10,1, 11.9,1,1, 4.043, 10529.584, 352.144, 52832.219 24/01/30,16:02:42,14,10,1, 11.9,1,1, 4.043, 10529.576, 352.092, 52832.207 24/01/30,16:02:42,15,10,1, 11.9,1,1, 4.043, 10529.579, 352.137, 52832.246 24/01/30,16:02:42,16,10,1, 11.9,1,1, 4.043, 10529.540, 352.104, 52832.174 24/01/30,16:02:42,17,10,1, 11.9,1,1, 4.043, 10529.560, 352.111, 52832.219 24/01/30,16:02:42,18,10,1, 11.9,1,1, 4.043, 10529.530, 352.107, 52832.227 24/01/30,16:02:42,19,10,1, 11.9,1,1, 4.043, 10529.565, 352.102, 52832.177 24/01/30,16:02:43,00,10,1, 11.9,1,1, 4.046, 10529.563, 352.102, 52832.177 24/01/30,16:02:43,01,10,1, 11.9,1,1, 4.046, 10529.567, 352.115, 52832.242 24/01/30,16:02:43,02,10,1, 11.9,1,1, 4.046, 10529.564, 352.100, 52832.168 24/01/30,16:02:43,03,10,1, 11.9,1,1, 4.046, 10529.562, 352.124, 52832.234 24/01/30,16:02:43,04,10,1, 11.9,1,1, 4.046, 10529.529, 352.142, 52832.247 24/01/30,16:02:43,05,10,1, 11.9,1,1, 4.046, 10529.547, 352.124, 52832.484 24/01/30,16:02:43,06,10,1, 11.9,1,1, 4.046, 10529.547, 352.143, 52832.360 24/01/30,16:02:43,07,10,1, 11.9,1,1, 4.046, 10529.555, 352.136, 52832.368 24/01/30,16:02:43,08,10,1, 11.9,1,1, 4.046, 10529.567, 352.128, 52832.248 24/01/30,16:02:43,09,10,1, 11.9,1,1, 4.046, 10529.575, 352.141, 52832.219 24/01/30,16:02:43,10,10,1, 11.9,1,1, 4.046, 10529.578, 352.128, 52832.215 24/01/30,16:02:43,11,10,1, 11.9,1,1, 4.046, 10529.559, 352.143, 52832.253 24/01/30,16:02:43,12,10,1, 11.9,1,1, 4.046, 10529.558, 352.171, 52832.231 24/01/30,16:02:43,13,10,1, 11.9,1,1, 4.046, 10529.562, 352.145, 52832.231 24/01/30,16:02:43,14,10,1, 11.9,1,1, 4.046, 10529.542, 352.161, 52832.245 24/01/30,16:02:43,15,10,1, 11.9,1,1, 4.046, 10529.571, 352.149, 52832.230 24/01/30,16:02:43,16,10,1, 11.9,1,1, 4.046, 10529.589, 352.164, 52832.088 24/01/30,16:02:43,17,10,1, 11.9,1,1, 4.046, 10529.603, 352.133, 52832.219 24/01/30,16:02:43,18,10,1, 11.9,1,1, 4.046, 10529.577, 352.164, 52832.265 24/01/30,16:02:43,19,10,1, 11.9,1,1, 4.046, 10529.549, 352.156, 52832.257 24/01/30,16:02:44,00,10,1, 11.9,1,1, 4.048, 10529.547, 352.156, 52832.257 24/01/30,16:02:44,01,10,1, 11.9,1,1, 4.048, 10529.550, 352.174, 52832.273 24/01/30,16:02:44,02,10,1, 11.9,1,1, 4.048, 10529.565, 352.158, 52832.257 24/01/30,16:02:44,03,10,1, 11.9,1,1, 4.048, 10529.565, 352.191, 52832.225 24/01/30,16:02:44,04,10,1, 11.9,1,1, 4.048, 10529.546, 352.150, 52832.214 24/01/30,16:02:44,05,10,1, 11.9,1,1, 4.048, 10529.552, 352.197, 52832.254 24/01/30,16:02:44,06,10,1, 11.9,1,1, 4.048, 10529.537, 352.146, 52832.237 24/01/30,16:02:44,07,10,1, 11.9,1,1, 4.048, 10529.534, 352.148, 52832.235 24/01/30,16:02:44,08,10,1, 11.9,1,1, 4.048, 10529.564, 352.161, 52832.206 24/01/30,16:02:44,09,10,1, 11.9,1,1, 4.048, 10529.538, 352.190, 52832.262 24/01/30,16:02:44,10,10,1, 11.9,1,1, 4.048, 10529.544, 352.167, 52832.243 24/01/30,16:02:44,11,10,1, 11.9,1,1, 4.048, 10529.549, 352.174, 52832.265 24/01/30,16:02:44,12,10,1, 11.9,1,1, 4.048, 10529.585, 352.171, 52832.256 24/01/30,16:02:44,13,10,1, 11.9,1,1, 4.048, 10529.565, 352.194, 52832.071 24/01/30,16:02:44,14,10,1, 11.9,1,1, 4.048, 10529.527, 352.170, 52832.273 24/01/30,16:02:44,15,10,1, 11.9,1,1, 4.048, 10529.527, 352.159, 52832.319 24/01/30,16:02:44,16,10,1, 11.9,1,1, 4.048, 10529.530, 352.181, 52832.325 24/01/30,16:02:44,17,10,1, 11.9,1,1, 4.048, 10529.546, 352.190, 52832.259 24/01/30,16:02:44,18,10,1, 11.9,1,1, 4.048, 10529.546, 352.206, 52832.289 24/01/30,16:02:44,19,10,1, 11.9,1,1, 4.048, 10529.548, 352.189, 52832.260 24/01/30,16:02:45,00,10,1, 11.9,1,1, 4.045, 10529.547, 352.189, 52832.260 24/01/30,16:02:45,01,10,1, 11.9,1,1, 4.045, 10529.535, 352.174, 52832.287 24/01/30,16:02:45,02,10,1, 11.9,1,1, 4.045, 10529.554, 352.214, 52832.281 24/01/30,16:02:45,03,10,1, 11.9,1,1, 4.045, 10529.552, 352.168, 52832.275 24/01/30,16:02:45,04,10,1, 11.9,1,1, 4.045, 10529.582, 352.196, 52832.047 24/01/30,16:02:45,05,10,1, 11.9,1,1, 4.045, 10529.519, 352.195, 52832.207 24/01/30,16:02:45,06,10,1, 11.9,1,1, 4.045, 10529.532, 352.228, 52832.302 24/01/30,16:02:45,07,10,1, 11.9,1,1, 4.045, 10529.526, 352.206, 52832.288 24/01/30,16:02:45,08,10,1, 11.9,1,1, 4.045, 10529.540, 352.238, 52832.283 24/01/30,16:02:45,09,10,1, 11.9,1,1, 4.045, 10529.551, 352.213, 52832.270 24/01/30,16:02:45,10,10,1, 11.9,1,1, 4.045, 10529.515, 352.199, 52832.283 24/01/30,16:02:45,11,10,1, 11.9,1,1, 4.045, 10529.539, 352.208, 52832.269 24/01/30,16:02:45,12,10,1, 11.9,1,1, 4.045, 10529.546, 352.207, 52832.296 24/01/30,16:02:45,13,10,1, 11.9,1,1, 4.045, 10529.526, 352.216, 52832.292 24/01/30,16:02:45,14,10,1, 11.9,1,1, 4.045, 10529.547, 352.194, 52832.259 24/01/30,16:02:45,15,10,1, 11.9,1,1, 4.045, 10529.536, 352.203, 52832.269 24/01/30,16:02:45,16,10,1, 11.9,1,1, 4.045, 10529.540, 352.180, 52832.299 24/01/30,16:02:45,17,10,1, 11.9,1,1, 4.045, 10529.542, 352.210, 52832.279 24/01/30,16:02:45,18,10,1, 11.9,1,1, 4.045, 10529.541, 352.182, 52832.282 24/01/30,16:02:45,19,10,1, 11.9,1,1, 4.045, 10529.548, 352.199, 52832.269 24/01/30,16:02:46,00,10,1, 11.9,1,1, 4.046, 10529.547, 352.199, 52832.269 24/01/30,16:02:46,01,10,1, 11.9,1,1, 4.046, 10529.506, 352.246, 52832.303 24/01/30,16:02:46,02,10,1, 11.9,1,1, 4.046, 10529.525, 352.208, 52832.349 24/01/30,16:02:46,03,10,1, 11.9,1,1, 4.046, 10529.532, 352.241, 52832.294 24/01/30,16:02:46,04,10,1, 11.9,1,1, 4.046, 10529.575, 352.211, 52832.303 24/01/30,16:02:46,05,10,1, 11.9,1,1, 4.046, 10529.544, 352.239, 52832.290 24/01/30,16:02:46,06,10,1, 11.9,1,1, 4.046, 10529.542, 352.197, 52832.272 24/01/30,16:02:46,07,10,1, 11.9,1,1, 4.046, 10529.538, 352.224, 52832.307 24/01/30,16:02:46,08,10,1, 11.9,1,1, 4.046, 10529.536, 352.220, 52832.289 24/01/30,16:02:46,09,10,1, 11.9,1,1, 4.046, 10529.536, 352.224, 52832.299 24/01/30,16:02:46,10,10,1, 11.9,1,1, 4.046, 10529.530, 352.200, 52832.316 24/01/30,16:02:46,11,10,1, 11.9,1,1, 4.046, 10529.560, 352.242, 52832.329 24/01/30,16:02:46,12,10,1, 11.9,1,1, 4.046, 10529.554, 352.234, 52832.299 24/01/30,16:02:46,13,10,1, 11.9,1,1, 4.046, 10529.552, 352.256, 52832.328 24/01/30,16:02:46,14,10,1, 11.9,1,1, 4.046, 10529.550, 352.235, 52832.314 24/01/30,16:02:46,15,10,1, 11.9,1,1, 4.046, 10529.542, 352.259, 52832.286 24/01/30,16:02:46,16,10,1, 11.9,1,1, 4.046, 10529.543, 352.256, 52832.320 24/01/30,16:02:46,17,10,1, 11.9,1,1, 4.046, 10529.545, 352.245, 52832.283 24/01/30,16:02:46,18,10,1, 11.9,1,1, 4.046, 10529.546, 352.228, 52832.315 24/01/30,16:02:46,19,10,1, 11.9,1,1, 4.046, 10529.560, 352.249, 52832.305 24/01/30,16:02:47,00,10,1, 11.9,1,1, 4.048, 10529.555, 352.249, 52832.305 24/01/30,16:02:47,01,10,1, 11.9,1,1, 4.048, 10529.512, 352.236, 52832.297 24/01/30,16:02:47,02,10,1, 11.9,1,1, 4.048, 10529.542, 352.262, 52832.304 24/01/30,16:02:47,03,10,1, 11.9,1,1, 4.048, 10529.555, 352.246, 52832.291 24/01/30,16:02:47,04,10,1, 11.9,1,1, 4.048, 10529.555, 352.247, 52832.324 24/01/30,16:02:47,05,10,1, 11.9,1,1, 4.048, 10529.545, 352.255, 52832.309 24/01/30,16:02:47,06,10,1, 11.9,1,1, 4.048, 10529.534, 352.266, 52832.339 24/01/30,16:02:47,07,10,1, 11.9,1,1, 4.048, 10529.532, 352.246, 52832.313 24/01/30,16:02:47,08,10,1, 11.9,1,1, 4.048, 10529.525, 352.253, 52832.346 24/01/30,16:02:47,09,10,1, 11.9,1,1, 4.048, 10529.517, 352.252, 52832.304 24/01/30,16:02:47,10,10,1, 11.9,1,1, 4.048, 10529.540, 352.269, 52832.338 24/01/30,16:02:47,11,10,1, 11.9,1,1, 4.048, 10529.538, 352.270, 52832.310 24/01/30,16:02:47,12,10,1, 11.9,1,1, 4.048, 10529.544, 352.263, 52832.300 24/01/30,16:02:47,13,10,1, 11.9,1,1, 4.048, 10529.533, 352.261, 52832.315 24/01/30,16:02:47,14,10,1, 11.9,1,1, 4.048, 10529.523, 352.235, 52832.327 24/01/30,16:02:47,15,10,1, 11.9,1,1, 4.048, 10529.554, 352.247, 52832.306 24/01/30,16:02:47,16,10,1, 11.9,1,1, 4.048, 10529.530, 352.274, 52832.320 24/01/30,16:02:47,17,10,1, 11.9,1,1, 4.048, 10529.522, 352.248, 52832.294 24/01/30,16:02:47,18,10,1, 11.9,1,1, 4.048, 10529.531, 352.246, 52832.312 24/01/30,16:02:47,19,10,1, 11.9,1,1, 4.048, 10529.533, 352.271, 52832.289 24/01/30,16:02:48,00,10,1, 11.9,1,1, 4.048, 10529.530, 352.271, 52832.289 24/01/30,16:02:48,01,10,1, 11.9,1,1, 4.048, 10529.565, 352.302, 52832.322 24/01/30,16:02:48,02,10,1, 11.9,1,1, 4.048, 10529.530, 352.293, 52832.348 24/01/30,16:02:48,03,10,1, 11.9,1,1, 4.048, 10529.567, 352.313, 52832.333 24/01/30,16:02:48,04,10,1, 11.9,1,1, 4.048, 10529.525, 352.261, 52832.328 24/01/30,16:02:48,05,10,1, 11.9,1,1, 4.048, 10529.560, 352.299, 52832.331 24/01/30,16:02:48,06,10,1, 11.9,1,1, 4.048, 10529.558, 352.303, 52832.333 24/01/30,16:02:48,07,10,1, 11.9,1,1, 4.048, 10529.553, 352.307, 52832.323 24/01/30,16:02:48,08,10,1, 11.9,1,1, 4.048, 10529.545, 352.276, 52832.325 24/01/30,16:02:48,09,10,1, 11.9,1,1, 4.048, 10529.511, 352.307, 52832.316 24/01/30,16:02:48,10,10,1, 11.9,1,1, 4.048, 10529.525, 352.345, 52832.309 24/01/30,16:02:48,11,10,1, 11.9,1,1, 4.048, 10529.538, 352.320, 52832.335 24/01/30,16:02:48,12,10,1, 11.9,1,1, 4.048, 10529.523, 352.303, 52832.332 24/01/30,16:02:48,13,10,1, 11.9,1,1, 4.048, 10529.534, 352.297, 52832.334 24/01/30,16:02:48,14,10,1, 11.9,1,1, 4.048, 10529.560, 352.301, 52832.295 24/01/30,16:02:48,15,10,1, 11.9,1,1, 4.048, 10529.529, 352.312, 52832.314 24/01/30,16:02:48,16,10,1, 11.9,1,1, 4.048, 10529.524, 352.309, 52832.322 24/01/30,16:02:48,17,10,1, 11.9,1,1, 4.048, 10529.527, 352.290, 52832.376 24/01/30,16:02:48,18,10,1, 11.9,1,1, 4.048, 10529.536, 352.306, 52832.552 24/01/30,16:02:48,19,10,1, 11.9,1,1, 4.048, 10529.574, 352.289, 52832.268 24/01/30,16:02:49,00,11,1, 11.9,1,1, 4.043, 10529.572, 352.289, 52832.268 24/01/30,16:02:49,01,11,1, 11.9,1,1, 4.043, 10529.512, 352.290, 52832.370 24/01/30,16:02:49,02,11,1, 11.9,1,1, 4.043, 10529.540, 352.319, 52832.360 24/01/30,16:02:49,03,11,1, 11.9,1,1, 4.043, 10529.518, 352.300, 52832.368 24/01/30,16:02:49,04,11,1, 11.9,1,1, 4.043, 10529.523, 352.308, 52832.353 24/01/30,16:02:49,05,11,1, 11.9,1,1, 4.043, 10529.531, 352.283, 52832.336 24/01/30,16:02:49,06,11,1, 11.9,1,1, 4.043, 10529.556, 352.306, 52832.356 24/01/30,16:02:49,07,11,1, 11.9,1,1, 4.043, 10529.549, 352.288, 52832.352 24/01/30,16:02:49,08,11,1, 11.9,1,1, 4.043, 10529.554, 352.305, 52832.366 24/01/30,16:02:49,09,11,1, 11.9,1,1, 4.043, 10529.541, 352.315, 52832.372 24/01/30,16:02:49,10,11,1, 11.9,1,1, 4.043, 10529.538, 352.321, 52832.357 24/01/30,16:02:49,11,11,1, 11.9,1,1, 4.043, 10529.532, 352.303, 52832.341 24/01/30,16:02:49,12,11,1, 11.9,1,1, 4.043, 10529.535, 352.296, 52832.362 24/01/30,16:02:49,13,11,1, 11.9,1,1, 4.043, 10529.540, 352.306, 52832.370 24/01/30,16:02:49,14,11,1, 11.9,1,1, 4.043, 10529.553, 352.307, 52832.356 24/01/30,16:02:49,15,11,1, 11.9,1,1, 4.043, 10529.551, 352.314, 52832.365 24/01/30,16:02:49,16,11,1, 11.9,1,1, 4.043, 10529.533, 352.323, 52832.372 24/01/30,16:02:49,17,11,1, 11.9,1,1, 4.043, 10529.528, 352.300, 52832.339 24/01/30,16:02:49,18,11,1, 11.9,1,1, 4.043, 10529.543, 352.290, 52832.355 24/01/30,16:02:49,19,11,1, 11.9,1,1, 4.043, 10529.529, 352.326, 52832.345 24/01/30,16:02:50,00,10,1, 11.8,1,1, 4.046, 10529.522, 352.326, 52832.345 24/01/30,16:02:50,01,10,1, 11.8,1,1, 4.046, 10529.579, 352.326, 52832.434 24/01/30,16:02:50,02,10,1, 11.8,1,1, 4.046, 10529.574, 352.315, 52832.338 24/01/30,16:02:50,03,10,1, 11.8,1,1, 4.046, 10529.543, 352.329, 52832.336 24/01/30,16:02:50,04,10,1, 11.8,1,1, 4.046, 10529.559, 352.289, 52832.377 24/01/30,16:02:50,05,10,1, 11.8,1,1, 4.046, 10529.558, 352.333, 52832.384 24/01/30,16:02:50,06,10,1, 11.8,1,1, 4.046, 10529.554, 352.320, 52832.353 24/01/30,16:02:50,07,10,1, 11.8,1,1, 4.046, 10529.541, 352.325, 52832.351 24/01/30,16:02:50,08,10,1, 11.8,1,1, 4.046, 10529.558, 352.311, 52832.352 24/01/30,16:02:50,09,10,1, 11.8,1,1, 4.046, 10529.536, 352.322, 52832.354 24/01/30,16:02:50,10,10,1, 11.8,1,1, 4.046, 10529.543, 352.318, 52832.368 24/01/30,16:02:50,11,10,1, 11.8,1,1, 4.046, 10529.550, 352.314, 52832.350 24/01/30,16:02:50,12,10,1, 11.8,1,1, 4.046, 10529.535, 352.313, 52832.312 24/01/30,16:02:50,13,10,1, 11.8,1,1, 4.046, 10529.530, 352.318, 52832.315 24/01/30,16:02:50,14,10,1, 11.8,1,1, 4.046, 10529.541, 352.304, 52832.316 24/01/30,16:02:50,15,10,1, 11.8,1,1, 4.046, 10529.519, 352.331, 52832.487 24/01/30,16:02:50,16,10,1, 11.8,1,1, 4.046, 10529.539, 352.328, 52832.286 24/01/30,16:02:50,17,10,1, 11.8,1,1, 4.046, 10529.528, 352.316, 52832.290 24/01/30,16:02:50,18,10,1, 11.8,1,1, 4.046, 10529.524, 352.338, 52832.275 24/01/30,16:02:50,19,10,1, 11.8,1,1, 4.046, 10529.561, 352.327, 52832.321 24/01/30,16:02:51,00,10,1, 11.9,1,1, 4.049, 10529.555, 352.327, 52832.321 24/01/30,16:02:51,01,10,1, 11.9,1,1, 4.049, 10529.534, 352.328, 52832.335 24/01/30,16:02:51,02,10,1, 11.9,1,1, 4.049, 10529.545, 352.341, 52832.359 24/01/30,16:02:51,03,10,1, 11.9,1,1, 4.049, 10529.560, 352.320, 52832.198 24/01/30,16:02:51,04,10,1, 11.9,1,1, 4.049, 10529.536, 352.329, 52832.273 24/01/30,16:02:51,05,10,1, 11.9,1,1, 4.049, 10529.496, 352.326, 52832.336 24/01/30,16:02:51,06,10,1, 11.9,1,1, 4.049, 10529.530, 352.333, 52832.353 24/01/30,16:02:51,07,10,1, 11.9,1,1, 4.049, 10529.543, 352.341, 52832.357 24/01/30,16:02:51,08,10,1, 11.9,1,1, 4.049, 10529.515, 352.344, 52832.554 24/01/30,16:02:51,09,10,1, 11.9,1,1, 4.049, 10529.552, 352.337, 52832.315 24/01/30,16:02:51,10,10,1, 11.9,1,1, 4.049, 10529.540, 352.337, 52832.330 24/01/30,16:02:51,11,10,1, 11.9,1,1, 4.049, 10529.550, 352.324, 52832.326 24/01/30,16:02:51,12,10,1, 11.9,1,1, 4.049, 10529.554, 352.337, 52832.331 24/01/30,16:02:51,13,10,1, 11.9,1,1, 4.049, 10529.557, 352.352, 52832.347 24/01/30,16:02:51,14,10,1, 11.9,1,1, 4.049, 10529.546, 352.338, 52832.366 24/01/30,16:02:51,15,10,1, 11.9,1,1, 4.049, 10529.529, 352.345, 52832.375 24/01/30,16:02:51,16,10,1, 11.9,1,1, 4.049, 10529.555, 352.322, 52832.373 24/01/30,16:02:51,17,10,1, 11.9,1,1, 4.049, 10529.556, 352.358, 52832.375 24/01/30,16:02:51,18,10,1, 11.9,1,1, 4.049, 10529.555, 352.318, 52832.368 24/01/30,16:02:51,19,10,1, 11.9,1,1, 4.049, 10529.531, 352.344, 52832.392 24/01/30,16:02:52,00,10,1, 11.9,1,1, 4.043, 10529.530, 352.344, 52832.392 24/01/30,16:02:52,01,10,1, 11.9,1,1, 4.043, 10529.547, 352.367, 52832.386 24/01/30,16:02:52,02,10,1, 11.9,1,1, 4.043, 10529.523, 352.354, 52832.382 24/01/30,16:02:52,03,10,1, 11.9,1,1, 4.043, 10529.538, 352.355, 52832.418 24/01/30,16:02:52,04,10,1, 11.9,1,1, 4.043, 10529.552, 352.347, 52832.392 24/01/30,16:02:52,05,10,1, 11.9,1,1, 4.043, 10529.567, 352.362, 52832.404 24/01/30,16:02:52,06,10,1, 11.9,1,1, 4.043, 10529.537, 352.360, 52832.369 24/01/30,16:02:52,07,10,1, 11.9,1,1, 4.043, 10529.540, 352.339, 52832.362 24/01/30,16:02:52,08,10,1, 11.9,1,1, 4.043, 10529.564, 352.366, 52832.396 24/01/30,16:02:52,09,10,1, 11.9,1,1, 4.043, 10529.543, 352.364, 52832.393 24/01/30,16:02:52,10,10,1, 11.9,1,1, 4.043, 10529.542, 352.365, 52832.376 24/01/30,16:02:52,11,10,1, 11.9,1,1, 4.043, 10529.533, 352.356, 52832.387 24/01/30,16:02:52,12,10,1, 11.9,1,1, 4.043, 10529.549, 352.367, 52832.401 24/01/30,16:02:52,13,10,1, 11.9,1,1, 4.043, 10529.544, 352.358, 52832.420 24/01/30,16:02:52,14,10,1, 11.9,1,1, 4.043, 10529.547, 352.380, 52832.413 24/01/30,16:02:52,15,10,1, 11.9,1,1, 4.043, 10529.538, 352.375, 52832.389 24/01/30,16:02:52,16,10,1, 11.9,1,1, 4.043, 10529.542, 352.403, 52832.420 24/01/30,16:02:52,17,10,1, 11.9,1,1, 4.043, 10529.530, 352.361, 52832.408 24/01/30,16:02:52,18,10,1, 11.9,1,1, 4.043, 10529.583, 352.393, 52832.452 24/01/30,16:02:52,19,10,1, 11.9,1,1, 4.043, 10529.557, 352.356, 52832.449 24/01/30,16:02:53,00,10,1, 11.9,1,1, 4.043, 10529.555, 352.356, 52832.449 24/01/30,16:02:53,01,10,1, 11.9,1,1, 4.043, 10529.553, 352.372, 52832.412 24/01/30,16:02:53,02,10,1, 11.9,1,1, 4.043, 10529.537, 352.399, 52832.428 24/01/30,16:02:53,03,10,1, 11.9,1,1, 4.043, 10529.539, 352.352, 52832.421 24/01/30,16:02:53,04,10,1, 11.9,1,1, 4.043, 10529.539, 352.379, 52832.401 24/01/30,16:02:53,05,10,1, 11.9,1,1, 4.043, 10529.543, 352.353, 52832.422 24/01/30,16:02:53,06,10,1, 11.9,1,1, 4.043, 10529.550, 352.377, 52832.428 24/01/30,16:02:53,07,10,1, 11.9,1,1, 4.043, 10529.552, 352.408, 52832.418 24/01/30,16:02:53,08,10,1, 11.9,1,1, 4.043, 10529.520, 352.374, 52832.412 24/01/30,16:02:53,09,10,1, 11.9,1,1, 4.043, 10529.554, 352.406, 52832.436 24/01/30,16:02:53,10,10,1, 11.9,1,1, 4.043, 10529.530, 352.387, 52832.420 24/01/30,16:02:53,11,10,1, 11.9,1,1, 4.043, 10529.537, 352.414, 52832.398 24/01/30,16:02:53,12,10,1, 11.9,1,1, 4.043, 10529.550, 352.386, 52832.406 24/01/30,16:02:53,13,10,1, 11.9,1,1, 4.043, 10529.556, 352.412, 52832.424 24/01/30,16:02:53,14,10,1, 11.9,1,1, 4.043, 10529.543, 352.389, 52832.441 24/01/30,16:02:53,15,10,1, 11.9,1,1, 4.043, 10529.548, 352.418, 52832.394 24/01/30,16:02:53,16,10,1, 11.9,1,1, 4.043, 10529.521, 352.382, 52832.427 24/01/30,16:02:53,17,10,1, 11.9,1,1, 4.043, 10529.552, 352.434, 52832.431 24/01/30,16:02:53,18,10,1, 11.9,1,1, 4.043, 10529.554, 352.404, 52832.447 24/01/30,16:02:53,19,10,1, 11.9,1,1, 4.043, 10529.548, 352.414, 52832.412 24/01/30,16:02:54,00,11,1, 11.9,1,1, 4.050, 10529.547, 352.414, 52832.412 24/01/30,16:02:54,01,11,1, 11.9,1,1, 4.050, 10529.555, 352.419, 52832.417 24/01/30,16:02:54,02,11,1, 11.9,1,1, 4.050, 10529.531, 352.407, 52832.381 24/01/30,16:02:54,03,11,1, 11.9,1,1, 4.050, 10529.546, 352.394, 52832.429 24/01/30,16:02:54,04,11,1, 11.9,1,1, 4.050, 10529.543, 352.395, 52832.444 24/01/30,16:02:54,05,11,1, 11.9,1,1, 4.050, 10529.565, 352.414, 52832.418 24/01/30,16:02:54,06,11,1, 11.9,1,1, 4.050, 10529.561, 352.397, 52832.432 24/01/30,16:02:54,07,11,1, 11.9,1,1, 4.050, 10529.575, 352.375, 52832.415 24/01/30,16:02:54,08,11,1, 11.9,1,1, 4.050, 10529.557, 352.405, 52832.452 24/01/30,16:02:54,09,11,1, 11.9,1,1, 4.050, 10529.576, 352.391, 52832.419 24/01/30,16:02:54,10,11,1, 11.9,1,1, 4.050, 10529.567, 352.423, 52832.442 24/01/30,16:02:54,11,11,1, 11.9,1,1, 4.050, 10529.573, 352.397, 52832.441 24/01/30,16:02:54,12,11,1, 11.9,1,1, 4.050, 10529.564, 352.424, 52832.409 24/01/30,16:02:54,13,11,1, 11.9,1,1, 4.050, 10529.574, 352.406, 52832.386 24/01/30,16:02:54,14,11,1, 11.9,1,1, 4.050, 10529.565, 352.408, 52832.437 24/01/30,16:02:54,15,11,1, 11.9,1,1, 4.050, 10529.554, 352.403, 52832.413 24/01/30,16:02:54,16,11,1, 11.9,1,1, 4.050, 10529.574, 352.403, 52832.392 24/01/30,16:02:54,17,11,1, 11.9,1,1, 4.050, 10529.534, 352.406, 52832.375 24/01/30,16:02:54,18,11,1, 11.9,1,1, 4.050, 10529.572, 352.420, 52832.413 24/01/30,16:02:54,19,11,1, 11.9,1,1, 4.050, 10529.562, 352.390, 52832.415 24/01/30,16:02:55,00,10,1, 11.9,1,1, 4.043, 10529.555, 352.390, 52832.415 24/01/30,16:02:55,01,10,1, 11.9,1,1, 4.043, 10529.548, 352.416, 52832.456 24/01/30,16:02:55,02,10,1, 11.9,1,1, 4.043, 10529.562, 352.431, 52832.511 24/01/30,16:02:55,03,10,1, 11.9,1,1, 4.043, 10529.544, 352.434, 52832.458 24/01/30,16:02:55,04,10,1, 11.9,1,1, 4.043, 10529.534, 352.451, 52832.470 24/01/30,16:02:55,05,10,1, 11.9,1,1, 4.043, 10529.563, 352.418, 52832.451 24/01/30,16:02:55,06,10,1, 11.9,1,1, 4.043, 10529.548, 352.423, 52832.435 24/01/30,16:02:55,07,10,1, 11.9,1,1, 4.043, 10529.553, 352.424, 52832.433 24/01/30,16:02:55,08,10,1, 11.9,1,1, 4.043, 10529.537, 352.409, 52832.440 24/01/30,16:02:55,09,10,1, 11.9,1,1, 4.043, 10529.531, 352.452, 52832.577 24/01/30,16:02:55,10,10,1, 11.9,1,1, 4.043, 10529.543, 352.422, 52832.456 24/01/30,16:02:55,11,10,1, 11.9,1,1, 4.043, 10529.535, 352.431, 52832.469 24/01/30,16:02:55,12,10,1, 11.9,1,1, 4.043, 10529.539, 352.417, 52832.453 24/01/30,16:02:55,13,10,1, 11.9,1,1, 4.043, 10529.568, 352.441, 52832.427 24/01/30,16:02:55,14,10,1, 11.9,1,1, 4.043, 10529.524, 352.429, 52832.375 24/01/30,16:02:55,15,10,1, 11.9,1,1, 4.043, 10529.548, 352.451, 52832.462 24/01/30,16:02:55,16,10,1, 11.9,1,1, 4.043, 10529.553, 352.425, 52832.420 24/01/30,16:02:55,17,10,1, 11.9,1,1, 4.043, 10529.545, 352.453, 52832.470 24/01/30,16:02:55,18,10,1, 11.9,1,1, 4.043, 10529.558, 352.438, 52832.433 24/01/30,16:02:55,19,10,1, 11.9,1,1, 4.043, 10529.557, 352.452, 52832.458 24/01/30,16:02:56,00,10,1, 12.0,1,1, 4.046, 10529.555, 352.452, 52832.458 24/01/30,16:02:56,01,10,1, 12.0,1,1, 4.046, 10529.563, 352.438, 52832.438 24/01/30,16:02:56,02,10,1, 12.0,1,1, 4.046, 10529.541, 352.440, 52832.486 24/01/30,16:02:56,03,10,1, 12.0,1,1, 4.046, 10529.567, 352.457, 52832.475 24/01/30,16:02:56,04,10,1, 12.0,1,1, 4.046, 10529.547, 352.445, 52832.464 24/01/30,16:02:56,05,10,1, 12.0,1,1, 4.046, 10529.552, 352.460, 52832.456 24/01/30,16:02:56,06,10,1, 12.0,1,1, 4.046, 10529.544, 352.456, 52832.450 24/01/30,16:02:56,07,10,1, 12.0,1,1, 4.046, 10529.533, 352.452, 52832.475 24/01/30,16:02:56,08,10,1, 12.0,1,1, 4.046, 10529.556, 352.472, 52832.457 24/01/30,16:02:56,09,10,1, 12.0,1,1, 4.046, 10529.546, 352.470, 52832.469 24/01/30,16:02:56,10,10,1, 12.0,1,1, 4.046, 10529.509, 352.469, 52832.443 24/01/30,16:02:56,11,10,1, 12.0,1,1, 4.046, 10529.546, 352.471, 52832.452 24/01/30,16:02:56,12,10,1, 12.0,1,1, 4.046, 10529.540, 352.504, 52832.469 24/01/30,16:02:56,13,10,1, 12.0,1,1, 4.046, 10529.536, 352.465, 52832.479 24/01/30,16:02:56,14,10,1, 12.0,1,1, 4.046, 10529.544, 352.469, 52832.487 24/01/30,16:02:56,15,10,1, 12.0,1,1, 4.046, 10529.534, 352.451, 52832.490 24/01/30,16:02:56,16,10,1, 12.0,1,1, 4.046, 10529.555, 352.473, 52832.454 24/01/30,16:02:56,17,10,1, 12.0,1,1, 4.046, 10529.532, 352.478, 52832.449 24/01/30,16:02:56,18,10,1, 12.0,1,1, 4.046, 10529.533, 352.486, 52832.484 24/01/30,16:02:56,19,10,1, 12.0,1,1, 4.046, 10529.546, 352.478, 52832.488 24/01/30,16:02:57,00,10,1, 11.9,1,1, 4.048, 10529.538, 352.478, 52832.488 24/01/30,16:02:57,01,10,1, 11.9,1,1, 4.048, 10529.560, 352.475, 52832.459 24/01/30,16:02:57,02,10,1, 11.9,1,1, 4.048, 10529.546, 352.535, 52832.697 24/01/30,16:02:57,03,10,1, 11.9,1,1, 4.048, 10529.557, 352.535, 52832.651 24/01/30,16:02:57,04,10,1, 11.9,1,1, 4.048, 10529.559, 352.521, 52832.424 24/01/30,16:02:57,05,10,1, 11.9,1,1, 4.048, 10529.530, 352.563, 52832.670 24/01/30,16:02:57,06,10,1, 11.9,1,1, 4.048, 10529.551, 352.555, 52832.678 24/01/30,16:02:57,07,10,1, 11.9,1,1, 4.048, 10529.560, 352.569, 52832.665 24/01/30,16:02:57,08,10,1, 11.9,1,1, 4.048, 10529.550, 352.551, 52832.637 24/01/30,16:02:57,09,10,1, 11.9,1,1, 4.048, 10529.578, 352.553, 52832.700 24/01/30,16:02:57,10,10,1, 11.9,1,1, 4.048, 10529.553, 352.559, 52832.671 24/01/30,16:02:57,11,10,1, 11.9,1,1, 4.048, 10529.550, 352.552, 52832.642 24/01/30,16:02:57,12,10,1, 11.9,1,1, 4.048, 10529.588, 352.549, 52832.692 24/01/30,16:02:57,13,10,1, 11.9,1,1, 4.048, 10529.568, 352.577, 52832.635 24/01/30,16:02:57,14,10,1, 11.9,1,1, 4.048, 10529.559, 352.555, 52832.649 24/01/30,16:02:57,15,10,1, 11.9,1,1, 4.048, 10529.567, 352.587, 52832.659 24/01/30,16:02:57,16,10,1, 11.9,1,1, 4.048, 10529.574, 352.560, 52832.677 24/01/30,16:02:57,17,10,1, 11.9,1,1, 4.048, 10529.569, 352.569, 52832.694 24/01/30,16:02:57,18,10,1, 11.9,1,1, 4.048, 10529.567, 352.573, 52832.681 24/01/30,16:02:57,19,10,1, 11.9,1,1, 4.048, 10529.569, 352.585, 52832.672 24/01/30,16:02:58,00,10,1, 11.9,1,1, 4.043, 10529.563, 352.585, 52832.672 24/01/30,16:02:58,01,10,1, 11.9,1,1, 4.043, 10529.582, 352.577, 52832.686 24/01/30,16:02:58,02,10,1, 11.9,1,1, 4.043, 10529.571, 352.586, 52832.671 24/01/30,16:02:58,03,10,1, 11.9,1,1, 4.043, 10529.567, 352.588, 52832.666 24/01/30,16:02:58,04,10,1, 11.9,1,1, 4.043, 10529.581, 352.601, 52832.704 24/01/30,16:02:58,05,10,1, 11.9,1,1, 4.043, 10529.549, 352.587, 52832.661 24/01/30,16:02:58,06,10,1, 11.9,1,1, 4.043, 10529.573, 352.584, 52832.682 24/01/30,16:02:58,07,10,1, 11.9,1,1, 4.043, 10529.572, 352.568, 52832.678 24/01/30,16:02:58,08,10,1, 11.9,1,1, 4.043, 10529.581, 352.590, 52832.713 24/01/30,16:02:58,09,10,1, 11.9,1,1, 4.043, 10529.551, 352.588, 52832.699 24/01/30,16:02:58,10,10,1, 11.9,1,1, 4.043, 10529.551, 352.586, 52832.698 24/01/30,16:02:58,11,10,1, 11.9,1,1, 4.043, 10529.544, 352.575, 52832.727 24/01/30,16:02:58,12,10,1, 11.9,1,1, 4.043, 10529.591, 352.584, 52832.709 24/01/30,16:02:58,13,10,1, 11.9,1,1, 4.043, 10529.583, 352.584, 52832.713 24/01/30,16:02:58,14,10,1, 11.9,1,1, 4.043, 10529.575, 352.591, 52832.670 24/01/30,16:02:58,15,10,1, 11.9,1,1, 4.043, 10529.580, 352.584, 52832.702 24/01/30,16:02:58,16,10,1, 11.9,1,1, 4.043, 10529.605, 352.601, 52832.676 24/01/30,16:02:58,17,10,1, 11.9,1,1, 4.043, 10529.588, 352.602, 52832.664 24/01/30,16:02:58,18,10,1, 11.9,1,1, 4.043, 10529.601, 352.585, 52832.689 24/01/30,16:02:58,19,10,1, 11.9,1,1, 4.043, 10529.604, 352.598, 52832.687 24/01/30,16:02:59,00,10,1, 11.9,1,1, 4.045, 10529.597, 352.598, 52832.687 24/01/30,16:02:59,01,10,1, 11.9,1,1, 4.045, 10529.580, 352.623, 52832.703 24/01/30,16:02:59,02,10,1, 11.9,1,1, 4.045, 10529.580, 352.604, 52832.684 24/01/30,16:02:59,03,10,1, 11.9,1,1, 4.045, 10529.598, 352.581, 52832.719 24/01/30,16:02:59,04,10,1, 11.9,1,1, 4.045, 10529.573, 352.597, 52832.687 24/01/30,16:02:59,05,10,1, 11.9,1,1, 4.045, 10529.596, 352.609, 52832.701 24/01/30,16:02:59,06,10,1, 11.9,1,1, 4.045, 10529.587, 352.612, 52832.738 24/01/30,16:02:59,07,10,1, 11.9,1,1, 4.045, 10529.606, 352.628, 52832.670 24/01/30,16:02:59,08,10,1, 11.9,1,1, 4.045, 10529.595, 352.586, 52832.710 24/01/30,16:02:59,09,10,1, 11.9,1,1, 4.045, 10529.589, 352.590, 52832.641 24/01/30,16:02:59,10,10,1, 11.9,1,1, 4.045, 10529.608, 352.616, 52832.712 24/01/30,16:02:59,11,10,1, 11.9,1,1, 4.045, 10529.608, 352.574, 52832.715 24/01/30,16:02:59,12,10,1, 11.9,1,1, 4.045, 10529.596, 352.593, 52832.683 24/01/30,16:02:59,13,10,1, 11.9,1,1, 4.045, 10529.591, 352.602, 52832.671 24/01/30,16:02:59,14,10,1, 11.9,1,1, 4.045, 10529.597, 352.583, 52832.716 24/01/30,16:02:59,15,10,1, 11.9,1,1, 4.045, 10529.573, 352.609, 52832.710 24/01/30,16:02:59,16,10,1, 11.9,1,1, 4.045, 10529.587, 352.610, 52832.702 24/01/30,16:02:59,17,10,1, 11.9,1,1, 4.045, 10529.606, 352.604, 52832.647 24/01/30,16:02:59,18,10,1, 11.9,1,1, 4.045, 10529.584, 352.618, 52832.698 24/01/30,16:02:59,19,10,1, 11.9,1,1, 4.045, 10529.597, 352.636, 52832.695 24/01/30,16:03:00,00,10,1, 11.9,1,1, 4.048, 10529.597, 352.636, 52832.695 24/01/30,16:03:00,01,10,1, 11.9,1,1, 4.048, 10529.591, 352.637, 52832.694 24/01/30,16:03:00,02,10,1, 11.9,1,1, 4.048, 10529.631, 352.593, 52832.517 24/01/30,16:03:00,03,10,1, 11.9,1,1, 4.048, 10529.593, 352.561, 52832.483 24/01/30,16:03:00,04,10,1, 11.9,1,1, 4.048, 10529.639, 352.571, 52832.507 24/01/30,16:03:00,05,10,1, 11.9,1,1, 4.048, 10529.624, 352.577, 52832.491 24/01/30,16:03:00,06,10,1, 11.9,1,1, 4.048, 10529.588, 352.594, 52832.535 24/01/30,16:03:00,07,10,1, 11.9,1,1, 4.048, 10529.604, 352.583, 52832.495 24/01/30,16:03:00,08,10,1, 11.9,1,1, 4.048, 10529.606, 352.596, 52832.531 24/01/30,16:03:00,09,10,1, 11.9,1,1, 4.048, 10529.595, 352.582, 52832.490 24/01/30,16:03:00,10,10,1, 11.9,1,1, 4.048, 10529.602, 352.590, 52832.507 24/01/30,16:03:00,11,10,1, 11.9,1,1, 4.048, 10529.587, 352.585, 52832.484 24/01/30,16:03:00,12,10,1, 11.9,1,1, 4.048, 10529.558, 352.588, 52832.508 24/01/30,16:03:00,13,10,1, 11.9,1,1, 4.048, 10529.596, 352.600, 52832.524 24/01/30,16:03:00,14,10,1, 11.9,1,1, 4.048, 10529.588, 352.616, 52832.510 24/01/30,16:03:00,15,10,1, 11.9,1,1, 4.048, 10529.599, 352.601, 52832.501 24/01/30,16:03:00,16,10,1, 11.9,1,1, 4.048, 10529.620, 352.618, 52832.542 24/01/30,16:03:00,17,10,1, 11.9,1,1, 4.048, 10529.635, 352.611, 52832.495 24/01/30,16:03:00,18,10,1, 11.9,1,1, 4.048, 10529.596, 352.606, 52832.524 24/01/30,16:03:00,19,10,1, 11.9,1,1, 4.048, 10529.603, 352.638, 52832.550 24/01/30,16:03:01,00,10,1, 11.9,1,1, 4.046, 10529.597, 352.638, 52832.550 24/01/30,16:03:01,01,10,1, 11.9,1,1, 4.046, 10529.612, 352.602, 52832.489 24/01/30,16:03:01,02,10,1, 11.9,1,1, 4.046, 10529.602, 352.592, 52832.514 24/01/30,16:03:01,03,10,1, 11.9,1,1, 4.046, 10529.634, 352.600, 52832.528 24/01/30,16:03:01,04,10,1, 11.9,1,1, 4.046, 10529.604, 352.597, 52832.529 24/01/30,16:03:01,05,10,1, 11.9,1,1, 4.046, 10529.602, 352.618, 52832.529 24/01/30,16:03:01,06,10,1, 11.9,1,1, 4.046, 10529.631, 352.605, 52832.538 24/01/30,16:03:01,07,10,1, 11.9,1,1, 4.046, 10529.611, 352.606, 52832.500 24/01/30,16:03:01,08,10,1, 11.9,1,1, 4.046, 10529.606, 352.612, 52832.543 24/01/30,16:03:01,09,10,1, 11.9,1,1, 4.046, 10529.617, 352.609, 52832.529 24/01/30,16:03:01,10,10,1, 11.9,1,1, 4.046, 10529.611, 352.622, 52832.560 24/01/30,16:03:01,11,10,1, 11.9,1,1, 4.046, 10529.619, 352.624, 52832.498 24/01/30,16:03:01,12,10,1, 11.9,1,1, 4.046, 10529.640, 352.627, 52832.490 24/01/30,16:03:01,13,10,1, 11.9,1,1, 4.046, 10529.620, 352.614, 52832.519 24/01/30,16:03:01,14,10,1, 11.9,1,1, 4.046, 10529.613, 352.615, 52832.519 24/01/30,16:03:01,15,10,1, 11.9,1,1, 4.046, 10529.611, 352.596, 52832.527 24/01/30,16:03:01,16,10,1, 11.9,1,1, 4.046, 10529.609, 352.620, 52832.509 24/01/30,16:03:01,17,10,1, 11.9,1,1, 4.046, 10529.641, 352.614, 52832.542 24/01/30,16:03:01,18,10,1, 11.9,1,1, 4.046, 10529.618, 352.624, 52832.525 24/01/30,16:03:01,19,10,1, 11.9,1,1, 4.046, 10529.640, 352.593, 52832.517 24/01/30,16:03:02,00,11,1, 11.9,1,1, 4.045, 10529.639, 352.593, 52832.517 24/01/30,16:03:02,01,11,1, 11.9,1,1, 4.045, 10529.618, 352.619, 52832.533 24/01/30,16:03:02,02,11,1, 11.9,1,1, 4.045, 10529.631, 352.621, 52832.566 24/01/30,16:03:02,03,11,1, 11.9,1,1, 4.045, 10529.631, 352.594, 52832.522 24/01/30,16:03:02,04,11,1, 11.9,1,1, 4.045, 10529.620, 352.653, 52832.571 24/01/30,16:03:02,05,11,1, 11.9,1,1, 4.045, 10529.624, 352.627, 52832.550 24/01/30,16:03:02,06,11,1, 11.9,1,1, 4.045, 10529.606, 352.630, 52832.570 24/01/30,16:03:02,07,11,1, 11.9,1,1, 4.045, 10529.645, 352.614, 52832.555 24/01/30,16:03:02,08,11,1, 11.9,1,1, 4.045, 10529.633, 352.651, 52832.558 24/01/30,16:03:02,09,11,1, 11.9,1,1, 4.045, 10529.596, 352.632, 52832.512 24/01/30,16:03:02,10,11,1, 11.9,1,1, 4.045, 10529.643, 352.637, 52832.565 24/01/30,16:03:02,11,11,1, 11.9,1,1, 4.045, 10529.605, 352.648, 52832.546 24/01/30,16:03:02,12,11,1, 11.9,1,1, 4.045, 10529.629, 352.661, 52832.538 24/01/30,16:03:02,13,11,1, 11.9,1,1, 4.045, 10529.610, 352.655, 52832.559 24/01/30,16:03:02,14,11,1, 11.9,1,1, 4.045, 10529.625, 352.646, 52832.559 24/01/30,16:03:02,15,11,1, 11.9,1,1, 4.045, 10529.604, 352.652, 52832.536 24/01/30,16:03:02,16,11,1, 11.9,1,1, 4.045, 10529.619, 352.627, 52832.568 24/01/30,16:03:02,17,11,1, 11.9,1,1, 4.045, 10529.622, 352.665, 52832.562 24/01/30,16:03:02,18,11,1, 11.9,1,1, 4.045, 10529.608, 352.657, 52832.533 24/01/30,16:03:02,19,11,1, 11.9,1,1, 4.045, 10529.617, 352.654, 52832.553 24/01/30,16:03:03,00,11,1, 11.9,1,1, 4.046, 10529.613, 352.654, 52832.553 24/01/30,16:03:03,01,11,1, 11.9,1,1, 4.046, 10529.607, 352.661, 52832.588 24/01/30,16:03:03,02,11,1, 11.9,1,1, 4.046, 10529.619, 352.647, 52832.529 24/01/30,16:03:03,03,11,1, 11.9,1,1, 4.046, 10529.607, 352.637, 52832.533 24/01/30,16:03:03,04,11,1, 11.9,1,1, 4.046, 10529.607, 352.653, 52832.542 24/01/30,16:03:03,05,11,1, 11.9,1,1, 4.046, 10529.621, 352.665, 52832.602 24/01/30,16:03:03,06,11,1, 11.9,1,1, 4.046, 10529.600, 352.661, 52832.640 24/01/30,16:03:03,07,11,1, 11.9,1,1, 4.046, 10529.628, 352.667, 52832.520 24/01/30,16:03:03,08,11,1, 11.9,1,1, 4.046, 10529.626, 352.656, 52832.543 24/01/30,16:03:03,09,11,1, 11.9,1,1, 4.046, 10529.607, 352.654, 52832.597 24/01/30,16:03:03,10,11,1, 11.9,1,1, 4.046, 10529.595, 352.650, 52832.582 24/01/30,16:03:03,11,11,1, 11.9,1,1, 4.046, 10529.605, 352.660, 52832.587 24/01/30,16:03:03,12,11,1, 11.9,1,1, 4.046, 10529.612, 352.676, 52832.571 24/01/30,16:03:03,13,11,1, 11.9,1,1, 4.046, 10529.628, 352.660, 52832.590 24/01/30,16:03:03,14,11,1, 11.9,1,1, 4.046, 10529.574, 352.684, 52832.683 24/01/30,16:03:03,15,11,1, 11.9,1,1, 4.046, 10529.617, 352.660, 52832.561 24/01/30,16:03:03,16,11,1, 11.9,1,1, 4.046, 10529.624, 352.691, 52832.518 24/01/30,16:03:03,17,11,1, 11.9,1,1, 4.046, 10529.608, 352.678, 52832.534 24/01/30,16:03:03,18,11,1, 11.9,1,1, 4.046, 10529.621, 352.689, 52832.561 24/01/30,16:03:03,19,11,1, 11.9,1,1, 4.046, 10529.589, 352.698, 52832.576 24/01/30,16:03:04,00,10,1, 11.9,1,1, 4.046, 10529.588, 352.698, 52832.576 24/01/30,16:03:04,01,10,1, 11.9,1,1, 4.046, 10529.613, 352.688, 52832.578 24/01/30,16:03:04,02,10,1, 11.9,1,1, 4.046, 10529.594, 352.708, 52832.566 24/01/30,16:03:04,03,10,1, 11.9,1,1, 4.046, 10529.613, 352.708, 52832.554 24/01/30,16:03:04,04,10,1, 11.9,1,1, 4.046, 10529.632, 352.727, 52832.596 24/01/30,16:03:04,05,10,1, 11.9,1,1, 4.046, 10529.589, 352.674, 52832.571 24/01/30,16:03:04,06,10,1, 11.9,1,1, 4.046, 10529.607, 352.709, 52832.582 24/01/30,16:03:04,07,10,1, 11.9,1,1, 4.046, 10529.621, 352.703, 52832.581 24/01/30,16:03:04,08,10,1, 11.9,1,1, 4.046, 10529.602, 352.715, 52832.606 24/01/30,16:03:04,09,10,1, 11.9,1,1, 4.046, 10529.612, 352.693, 52832.626 24/01/30,16:03:04,10,10,1, 11.9,1,1, 4.046, 10529.581, 352.713, 52832.593 24/01/30,16:03:04,11,10,1, 11.9,1,1, 4.046, 10529.581, 352.697, 52832.587 24/01/30,16:03:04,12,10,1, 11.9,1,1, 4.046, 10529.593, 352.736, 52832.641 24/01/30,16:03:04,13,10,1, 11.9,1,1, 4.046, 10529.619, 352.740, 52832.625 24/01/30,16:03:04,14,10,1, 11.9,1,1, 4.046, 10529.580, 352.729, 52832.623 24/01/30,16:03:04,15,10,1, 11.9,1,1, 4.046, 10529.576, 352.713, 52832.621 24/01/30,16:03:04,16,10,1, 11.9,1,1, 4.046, 10529.592, 352.739, 52832.585 24/01/30,16:03:04,17,10,1, 11.9,1,1, 4.046, 10529.585, 352.738, 52832.588 24/01/30,16:03:04,18,10,1, 11.9,1,1, 4.046, 10529.570, 352.698, 52832.572 24/01/30,16:03:04,19,10,1, 11.9,1,1, 4.046, 10529.580, 352.725, 52832.613 24/01/30,16:03:05,00,10,1, 11.9,1,1, 4.046, 10529.580, 352.725, 52832.613 24/01/30,16:03:05,01,10,1, 11.9,1,1, 4.046, 10529.569, 352.739, 52832.605 24/01/30,16:03:05,02,10,1, 11.9,1,1, 4.046, 10529.566, 352.720, 52832.575 24/01/30,16:03:05,03,10,1, 11.9,1,1, 4.046, 10529.589, 352.733, 52832.634 24/01/30,16:03:05,04,10,1, 11.9,1,1, 4.046, 10529.591, 352.709, 52832.641 24/01/30,16:03:05,05,10,1, 11.9,1,1, 4.046, 10529.581, 352.762, 52832.690 24/01/30,16:03:05,06,10,1, 11.9,1,1, 4.046, 10529.601, 352.727, 52832.656 24/01/30,16:03:05,07,10,1, 11.9,1,1, 4.046, 10529.602, 352.771, 52832.652 24/01/30,16:03:05,08,10,1, 11.9,1,1, 4.046, 10529.590, 352.737, 52832.602 24/01/30,16:03:05,09,10,1, 11.9,1,1, 4.046, 10529.568, 352.752, 52832.622 24/01/30,16:03:05,10,10,1, 11.9,1,1, 4.046, 10529.556, 352.718, 52832.615 24/01/30,16:03:05,11,10,1, 11.9,1,1, 4.046, 10529.589, 352.725, 52832.631 24/01/30,16:03:05,12,10,1, 11.9,1,1, 4.046, 10529.575, 352.728, 52832.601 24/01/30,16:03:05,13,10,1, 11.9,1,1, 4.046, 10529.577, 352.765, 52832.635 24/01/30,16:03:05,14,10,1, 11.9,1,1, 4.046, 10529.553, 352.759, 52832.652 24/01/30,16:03:05,15,10,1, 11.9,1,1, 4.046, 10529.562, 352.776, 52832.627 24/01/30,16:03:05,16,10,1, 11.9,1,1, 4.046, 10529.546, 352.762, 52832.657 24/01/30,16:03:05,17,10,1, 11.9,1,1, 4.046, 10529.590, 352.739, 52832.623 24/01/30,16:03:05,18,10,1, 11.9,1,1, 4.046, 10529.548, 352.751, 52832.648 24/01/30,16:03:05,19,10,1, 11.9,1,1, 4.046, 10529.570, 352.751, 52832.595 24/01/30,16:03:06,00,09,1, 11.9,1,1, 4.046, 10529.563, 352.751, 52832.595 24/01/30,16:03:06,01,09,1, 11.9,1,1, 4.046, 10529.557, 352.769, 52832.668 24/01/30,16:03:06,02,09,1, 11.9,1,1, 4.046, 10529.573, 352.767, 52832.671 24/01/30,16:03:06,03,09,1, 11.9,1,1, 4.046, 10529.552, 352.753, 52832.639 24/01/30,16:03:06,04,09,1, 11.9,1,1, 4.046, 10529.568, 352.785, 52832.689 24/01/30,16:03:06,05,09,1, 11.9,1,1, 4.046, 10529.552, 352.767, 52832.633 24/01/30,16:03:06,06,09,1, 11.9,1,1, 4.046, 10529.562, 352.788, 52832.680 24/01/30,16:03:06,07,09,1, 11.9,1,1, 4.046, 10529.577, 352.759, 52832.652 24/01/30,16:03:06,08,09,1, 11.9,1,1, 4.046, 10529.564, 352.799, 52832.643 24/01/30,16:03:06,09,09,1, 11.9,1,1, 4.046, 10529.554, 352.762, 52832.694 24/01/30,16:03:06,10,09,1, 11.9,1,1, 4.046, 10529.570, 352.776, 52832.678 24/01/30,16:03:06,11,09,1, 11.9,1,1, 4.046, 10529.579, 352.785, 52832.669 24/01/30,16:03:06,12,09,1, 11.9,1,1, 4.046, 10529.585, 352.796, 52832.710 24/01/30,16:03:06,13,09,1, 11.9,1,1, 4.046, 10529.536, 352.793, 52832.667 24/01/30,16:03:06,14,09,1, 11.9,1,1, 4.046, 10529.535, 352.834, 52832.673 24/01/30,16:03:06,15,09,1, 11.9,1,1, 4.046, 10529.552, 352.806, 52832.684 24/01/30,16:03:06,16,09,1, 11.9,1,1, 4.046, 10529.581, 352.813, 52832.691 24/01/30,16:03:06,17,09,1, 11.9,1,1, 4.046, 10529.548, 352.796, 52832.704 24/01/30,16:03:06,18,09,1, 11.9,1,1, 4.046, 10529.536, 352.801, 52832.694 24/01/30,16:03:06,19,09,1, 11.9,1,1, 4.046, 10529.562, 352.790, 52832.684 24/01/30,16:03:07,00,09,1, 11.9,1,1, 4.049, 10529.555, 352.790, 52832.684 24/01/30,16:03:07,01,09,1, 11.9,1,1, 4.049, 10529.543, 352.803, 52832.685 24/01/30,16:03:07,02,09,1, 11.9,1,1, 4.049, 10529.551, 352.771, 52832.680 24/01/30,16:03:07,03,09,1, 11.9,1,1, 4.049, 10529.578, 352.839, 52832.722 24/01/30,16:03:07,04,09,1, 11.9,1,1, 4.049, 10529.539, 352.789, 52832.686 24/01/30,16:03:07,05,09,1, 11.9,1,1, 4.049, 10529.578, 352.809, 52832.694 24/01/30,16:03:07,06,09,1, 11.9,1,1, 4.049, 10529.565, 352.791, 52832.668 24/01/30,16:03:07,07,09,1, 11.9,1,1, 4.049, 10529.551, 352.813, 52832.686 24/01/30,16:03:07,08,09,1, 11.9,1,1, 4.049, 10529.569, 352.801, 52832.684 24/01/30,16:03:07,09,09,1, 11.9,1,1, 4.049, 10529.540, 352.812, 52832.694 24/01/30,16:03:07,10,09,1, 11.9,1,1, 4.049, 10529.555, 352.810, 52832.666 24/01/30,16:03:07,11,09,1, 11.9,1,1, 4.049, 10529.566, 352.832, 52832.662 24/01/30,16:03:07,12,09,1, 11.9,1,1, 4.049, 10529.573, 352.836, 52832.680 24/01/30,16:03:07,13,09,1, 11.9,1,1, 4.049, 10529.566, 352.842, 52832.715 24/01/30,16:03:07,14,09,1, 11.9,1,1, 4.049, 10529.572, 352.794, 52832.668 24/01/30,16:03:07,15,09,1, 11.9,1,1, 4.049, 10529.572, 352.854, 52832.703 24/01/30,16:03:07,16,09,1, 11.9,1,1, 4.049, 10529.570, 352.823, 52832.716 24/01/30,16:03:07,17,09,1, 11.9,1,1, 4.049, 10529.553, 352.835, 52832.708 24/01/30,16:03:07,18,09,1, 11.9,1,1, 4.049, 10529.571, 352.833, 52832.690 24/01/30,16:03:07,19,09,1, 11.9,1,1, 4.049, 10529.582, 352.843, 52832.688 24/01/30,16:03:08,00,09,1, 11.9,1,1, 4.049, 10529.580, 352.843, 52832.688 24/01/30,16:03:08,01,09,1, 11.9,1,1, 4.049, 10529.582, 352.828, 52832.729 24/01/30,16:03:08,02,09,1, 11.9,1,1, 4.049, 10529.599, 352.851, 52832.719 24/01/30,16:03:08,03,09,1, 11.9,1,1, 4.049, 10529.579, 352.851, 52832.745 24/01/30,16:03:08,04,09,1, 11.9,1,1, 4.049, 10529.579, 352.855, 52832.698 24/01/30,16:03:08,05,09,1, 11.9,1,1, 4.049, 10529.560, 352.841, 52832.686 24/01/30,16:03:08,06,09,1, 11.9,1,1, 4.049, 10529.556, 352.866, 52832.697 24/01/30,16:03:08,07,09,1, 11.9,1,1, 4.049, 10529.572, 352.825, 52832.753 24/01/30,16:03:08,08,09,1, 11.9,1,1, 4.049, 10529.566, 352.842, 52832.717 24/01/30,16:03:08,09,09,1, 11.9,1,1, 4.049, 10529.569, 352.825, 52832.710 24/01/30,16:03:08,10,09,1, 11.9,1,1, 4.049, 10529.551, 352.842, 52832.717 24/01/30,16:03:08,11,09,1, 11.9,1,1, 4.049, 10529.563, 352.837, 52832.667 24/01/30,16:03:08,12,09,1, 11.9,1,1, 4.049, 10529.559, 352.853, 52832.690 24/01/30,16:03:08,13,09,1, 11.9,1,1, 4.049, 10529.550, 352.860, 52832.726 24/01/30,16:03:08,14,09,1, 11.9,1,1, 4.049, 10529.609, 352.879, 52832.740 24/01/30,16:03:08,15,09,1, 11.9,1,1, 4.049, 10529.575, 352.872, 52832.697 24/01/30,16:03:08,16,09,1, 11.9,1,1, 4.049, 10529.581, 352.880, 52832.719 24/01/30,16:03:08,17,09,1, 11.9,1,1, 4.049, 10529.597, 352.866, 52832.724 24/01/30,16:03:08,18,09,1, 11.9,1,1, 4.049, 10529.589, 352.884, 52832.732 24/01/30,16:03:08,19,09,1, 11.9,1,1, 4.049, 10529.563, 352.852, 52832.734 24/01/30,16:03:09,00,09,1, 11.8,1,1, 4.048, 10529.555, 352.852, 52832.734 24/01/30,16:03:09,01,09,1, 11.8,1,1, 4.048, 10529.557, 352.889, 52832.753 24/01/30,16:03:09,02,09,1, 11.8,1,1, 4.048, 10529.579, 352.892, 52832.771 24/01/30,16:03:09,03,09,1, 11.8,1,1, 4.048, 10529.573, 352.880, 52832.695 24/01/30,16:03:09,04,09,1, 11.8,1,1, 4.048, 10529.577, 352.906, 52832.762 24/01/30,16:03:09,05,09,1, 11.8,1,1, 4.048, 10529.585, 352.873, 52832.712 24/01/30,16:03:09,06,09,1, 11.8,1,1, 4.048, 10529.574, 352.878, 52832.732 24/01/30,16:03:09,07,09,1, 11.8,1,1, 4.048, 10529.574, 352.883, 52832.775 24/01/30,16:03:09,08,09,1, 11.8,1,1, 4.048, 10529.584, 352.894, 52832.734 24/01/30,16:03:09,09,09,1, 11.8,1,1, 4.048, 10529.568, 352.894, 52832.757 24/01/30,16:03:09,10,09,1, 11.8,1,1, 4.048, 10529.563, 352.921, 52832.730 24/01/30,16:03:09,11,09,1, 11.8,1,1, 4.048, 10529.590, 352.904, 52832.789 24/01/30,16:03:09,12,09,1, 11.8,1,1, 4.048, 10529.555, 352.909, 52832.761 24/01/30,16:03:09,13,09,1, 11.8,1,1, 4.048, 10529.586, 352.905, 52832.758 24/01/30,16:03:09,14,09,1, 11.8,1,1, 4.048, 10529.598, 352.901, 52832.735 24/01/30,16:03:09,15,09,1, 11.8,1,1, 4.048, 10529.587, 352.901, 52832.762 24/01/30,16:03:09,16,09,1, 11.8,1,1, 4.048, 10529.571, 352.881, 52832.751 24/01/30,16:03:09,17,09,1, 11.8,1,1, 4.048, 10529.603, 352.901, 52832.797 24/01/30,16:03:09,18,09,1, 11.8,1,1, 4.048, 10529.591, 352.898, 52832.779 24/01/30,16:03:09,19,09,1, 11.8,1,1, 4.048, 10529.592, 352.899, 52832.747 24/01/30,16:03:10,00,09,1, 11.9,1,1, 4.046, 10529.588, 352.899, 52832.747 24/01/30,16:03:10,01,09,1, 11.9,1,1, 4.046, 10529.593, 352.921, 52832.777 24/01/30,16:03:10,02,09,1, 11.9,1,1, 4.046, 10529.581, 352.907, 52832.754 24/01/30,16:03:10,03,09,1, 11.9,1,1, 4.046, 10529.598, 352.928, 52832.775 24/01/30,16:03:10,04,09,1, 11.9,1,1, 4.046, 10529.584, 352.918, 52832.783 24/01/30,16:03:10,05,09,1, 11.9,1,1, 4.046, 10529.617, 352.906, 52832.773 24/01/30,16:03:10,06,09,1, 11.9,1,1, 4.046, 10529.578, 352.911, 52832.773 24/01/30,16:03:10,07,09,1, 11.9,1,1, 4.046, 10529.617, 352.894, 52832.755 24/01/30,16:03:10,08,09,1, 11.9,1,1, 4.046, 10529.596, 352.958, 52832.758 24/01/30,16:03:10,09,09,1, 11.9,1,1, 4.046, 10529.591, 352.924, 52832.762 24/01/30,16:03:10,10,09,1, 11.9,1,1, 4.046, 10529.594, 352.917, 52832.782 24/01/30,16:03:10,11,09,1, 11.9,1,1, 4.046, 10529.590, 352.925, 52832.742 24/01/30,16:03:10,12,09,1, 11.9,1,1, 4.046, 10529.592, 352.927, 52832.771 24/01/30,16:03:10,13,09,1, 11.9,1,1, 4.046, 10529.600, 352.912, 52832.765 24/01/30,16:03:10,14,09,1, 11.9,1,1, 4.046, 10529.592, 352.939, 52832.793 24/01/30,16:03:10,15,09,1, 11.9,1,1, 4.046, 10529.600, 352.914, 52832.816 24/01/30,16:03:10,16,09,1, 11.9,1,1, 4.046, 10529.612, 352.935, 52832.797 24/01/30,16:03:10,17,09,1, 11.9,1,1, 4.046, 10529.608, 352.951, 52832.779 24/01/30,16:03:10,18,09,1, 11.9,1,1, 4.046, 10529.594, 352.959, 52832.798 24/01/30,16:03:10,19,09,1, 11.9,1,1, 4.046, 10529.593, 352.931, 52832.800 24/01/30,16:03:11,00,09,1, 11.9,1,1, 4.045, 10529.588, 352.931, 52832.800 24/01/30,16:03:11,01,09,1, 11.9,1,1, 4.045, 10529.600, 352.927, 52832.765 24/01/30,16:03:11,02,09,1, 11.9,1,1, 4.045, 10529.585, 352.951, 52832.784 24/01/30,16:03:11,03,09,1, 11.9,1,1, 4.045, 10529.602, 352.980, 52832.775 24/01/30,16:03:11,04,09,1, 11.9,1,1, 4.045, 10529.583, 352.940, 52832.775 24/01/30,16:03:11,05,09,1, 11.9,1,1, 4.045, 10529.579, 352.986, 52832.785 24/01/30,16:03:11,06,09,1, 11.9,1,1, 4.045, 10529.589, 352.990, 52832.764 24/01/30,16:03:11,07,09,1, 11.9,1,1, 4.045, 10529.590, 352.981, 52832.775 24/01/30,16:03:11,08,09,1, 11.9,1,1, 4.045, 10529.620, 353.000, 52832.793 24/01/30,16:03:11,09,09,1, 11.9,1,1, 4.045, 10529.590, 353.006, 52832.765 24/01/30,16:03:11,10,09,1, 11.9,1,1, 4.045, 10529.607, 352.971, 52832.809 24/01/30,16:03:11,11,09,1, 11.9,1,1, 4.045, 10529.598, 353.016, 52832.816 24/01/30,16:03:11,12,09,1, 11.9,1,1, 4.045, 10529.576, 353.015, 52832.934 24/01/30,16:03:11,13,09,1, 11.9,1,1, 4.045, 10529.572, 353.024, 52832.818 24/01/30,16:03:11,14,09,1, 11.9,1,1, 4.045, 10529.577, 352.991, 52832.803 24/01/30,16:03:11,15,09,1, 11.9,1,1, 4.045, 10529.597, 352.989, 52832.789 24/01/30,16:03:11,16,09,1, 11.9,1,1, 4.045, 10529.579, 352.989, 52832.765 24/01/30,16:03:11,17,09,1, 11.9,1,1, 4.045, 10529.593, 352.998, 52832.778 24/01/30,16:03:11,18,09,1, 11.9,1,1, 4.045, 10529.589, 352.992, 52832.832 24/01/30,16:03:11,19,09,1, 11.9,1,1, 4.045, 10529.613, 353.013, 52832.784 24/01/30,16:03:12,00,10,1, 11.9,1,1, 4.046, 10529.605, 353.013, 52832.784 24/01/30,16:03:12,01,10,1, 11.9,1,1, 4.046, 10529.614, 353.008, 52832.786 24/01/30,16:03:12,02,10,1, 11.9,1,1, 4.046, 10529.586, 353.010, 52832.831 24/01/30,16:03:12,03,10,1, 11.9,1,1, 4.046, 10529.613, 353.046, 52832.806 24/01/30,16:03:12,04,10,1, 11.9,1,1, 4.046, 10529.615, 353.031, 52832.823 24/01/30,16:03:12,05,10,1, 11.9,1,1, 4.046, 10529.600, 352.999, 52832.798 24/01/30,16:03:12,06,10,1, 11.9,1,1, 4.046, 10529.598, 353.015, 52832.799 24/01/30,16:03:12,07,10,1, 11.9,1,1, 4.046, 10529.629, 353.038, 52832.847 24/01/30,16:03:12,08,10,1, 11.9,1,1, 4.046, 10529.611, 353.049, 52832.818 24/01/30,16:03:12,09,10,1, 11.9,1,1, 4.046, 10529.623, 353.004, 52832.794 24/01/30,16:03:12,10,10,1, 11.9,1,1, 4.046, 10529.617, 353.036, 52832.834 24/01/30,16:03:12,11,10,1, 11.9,1,1, 4.046, 10529.607, 353.007, 52832.850 24/01/30,16:03:12,12,10,1, 11.9,1,1, 4.046, 10529.589, 353.080, 52832.818 24/01/30,16:03:12,13,10,1, 11.9,1,1, 4.046, 10529.606, 353.007, 52832.781 24/01/30,16:03:12,14,10,1, 11.9,1,1, 4.046, 10529.639, 353.076, 52832.857 24/01/30,16:03:12,15,10,1, 11.9,1,1, 4.046, 10529.623, 353.028, 52832.818 24/01/30,16:03:12,16,10,1, 11.9,1,1, 4.046, 10529.608, 353.056, 52832.820 24/01/30,16:03:12,17,10,1, 11.9,1,1, 4.046, 10529.608, 353.063, 52832.869 24/01/30,16:03:12,18,10,1, 11.9,1,1, 4.046, 10529.615, 353.055, 52832.847 24/01/30,16:03:12,19,10,1, 11.9,1,1, 4.046, 10529.616, 353.050, 52832.789 24/01/30,16:03:13,00,09,1, 12.0,1,1, 4.051, 10529.613, 353.050, 52832.789 24/01/30,16:03:13,01,09,1, 12.0,1,1, 4.051, 10529.595, 353.064, 52832.833 24/01/30,16:03:13,02,09,1, 12.0,1,1, 4.051, 10529.616, 353.085, 52832.873 24/01/30,16:03:13,03,09,1, 12.0,1,1, 4.051, 10529.591, 353.038, 52832.789 24/01/30,16:03:13,04,09,1, 12.0,1,1, 4.051, 10529.609, 353.070, 52832.818 24/01/30,16:03:13,05,09,1, 12.0,1,1, 4.051, 10529.638, 353.059, 52832.803 24/01/30,16:03:13,06,09,1, 12.0,1,1, 4.051, 10529.614, 353.063, 52832.825 24/01/30,16:03:13,07,09,1, 12.0,1,1, 4.051, 10529.612, 353.090, 52832.824 24/01/30,16:03:13,08,09,1, 12.0,1,1, 4.051, 10529.627, 353.079, 52832.859 24/01/30,16:03:13,09,09,1, 12.0,1,1, 4.051, 10529.651, 353.077, 52832.842 24/01/30,16:03:13,10,09,1, 12.0,1,1, 4.051, 10529.615, 353.084, 52832.833 24/01/30,16:03:13,11,09,1, 12.0,1,1, 4.051, 10529.624, 353.094, 52832.844 24/01/30,16:03:13,12,09,1, 12.0,1,1, 4.051, 10529.627, 353.080, 52832.851 24/01/30,16:03:13,13,09,1, 12.0,1,1, 4.051, 10529.641, 353.081, 52832.859 24/01/30,16:03:13,14,09,1, 12.0,1,1, 4.051, 10529.636, 353.060, 52832.856 24/01/30,16:03:13,15,09,1, 12.0,1,1, 4.051, 10529.632, 353.101, 52832.875 24/01/30,16:03:13,16,09,1, 12.0,1,1, 4.051, 10529.614, 353.088, 52832.859 24/01/30,16:03:13,17,09,1, 12.0,1,1, 4.051, 10529.629, 353.109, 52832.881 24/01/30,16:03:13,18,09,1, 12.0,1,1, 4.051, 10529.626, 353.073, 52832.883 24/01/30,16:03:13,19,09,1, 12.0,1,1, 4.051, 10529.615, 353.099, 52832.864 24/01/30,16:03:14,00,09,1, 11.8,1,1, 4.043, 10529.613, 353.099, 52832.864 24/01/30,16:03:14,01,09,1, 11.8,1,1, 4.043, 10529.627, 353.105, 52832.882 24/01/30,16:03:14,02,09,1, 11.8,1,1, 4.043, 10529.646, 353.098, 52832.860 24/01/30,16:03:14,03,09,1, 11.8,1,1, 4.043, 10529.637, 353.115, 52832.893 24/01/30,16:03:14,04,09,1, 11.8,1,1, 4.043, 10529.643, 353.136, 52832.865 24/01/30,16:03:14,05,09,1, 11.8,1,1, 4.043, 10529.638, 353.094, 52832.859 24/01/30,16:03:14,06,09,1, 11.8,1,1, 4.043, 10529.655, 353.130, 52832.888 24/01/30,16:03:14,07,09,1, 11.8,1,1, 4.043, 10529.624, 353.133, 52832.868 24/01/30,16:03:14,08,09,1, 11.8,1,1, 4.043, 10529.657, 353.119, 52832.837 24/01/30,16:03:14,09,09,1, 11.8,1,1, 4.043, 10529.626, 353.118, 52832.856 24/01/30,16:03:14,10,09,1, 11.8,1,1, 4.043, 10529.657, 353.134, 52832.840 24/01/30,16:03:14,11,09,1, 11.8,1,1, 4.043, 10529.632, 353.089, 52832.824 24/01/30,16:03:14,12,09,1, 11.8,1,1, 4.043, 10529.630, 353.113, 52832.844 24/01/30,16:03:14,13,09,1, 11.8,1,1, 4.043, 10529.660, 353.129, 52832.874 24/01/30,16:03:14,14,09,1, 11.8,1,1, 4.043, 10529.649, 353.116, 52832.851 24/01/30,16:03:14,15,09,1, 11.8,1,1, 4.043, 10529.632, 353.134, 52832.894 24/01/30,16:03:14,16,09,1, 11.8,1,1, 4.043, 10529.653, 353.159, 52832.914 24/01/30,16:03:14,17,09,1, 11.8,1,1, 4.043, 10529.657, 353.140, 52832.883 24/01/30,16:03:14,18,09,1, 11.8,1,1, 4.043, 10529.655, 353.149, 52832.902 24/01/30,16:03:14,19,09,1, 11.8,1,1, 4.043, 10529.635, 353.134, 52832.861 24/01/30,16:03:15,00,09,1, 11.9,1,1, 4.051, 10529.630, 353.134, 52832.861 24/01/30,16:03:15,01,09,1, 11.9,1,1, 4.051, 10529.643, 353.168, 52832.881 24/01/30,16:03:15,02,09,1, 11.9,1,1, 4.051, 10529.620, 353.153, 52832.854 24/01/30,16:03:15,03,09,1, 11.9,1,1, 4.051, 10529.663, 353.153, 52832.835 24/01/30,16:03:15,04,09,1, 11.9,1,1, 4.051, 10529.632, 353.183, 52832.883 24/01/30,16:03:15,05,09,1, 11.9,1,1, 4.051, 10529.631, 353.175, 52832.905 24/01/30,16:03:15,06,09,1, 11.9,1,1, 4.051, 10529.619, 353.141, 52832.890 24/01/30,16:03:15,07,09,1, 11.9,1,1, 4.051, 10529.640, 353.152, 52832.920 24/01/30,16:03:15,08,09,1, 11.9,1,1, 4.051, 10529.638, 353.185, 52832.909 24/01/30,16:03:15,09,09,1, 11.9,1,1, 4.051, 10529.621, 353.176, 52832.928 24/01/30,16:03:15,10,09,1, 11.9,1,1, 4.051, 10529.648, 353.148, 52832.929 24/01/30,16:03:15,11,09,1, 11.9,1,1, 4.051, 10529.620, 353.219, 52832.917 24/01/30,16:03:15,12,09,1, 11.9,1,1, 4.051, 10529.622, 353.181, 52832.898 24/01/30,16:03:15,13,09,1, 11.9,1,1, 4.051, 10529.628, 353.196, 52832.971 24/01/30,16:03:15,14,09,1, 11.9,1,1, 4.051, 10529.622, 353.185, 52832.895 24/01/30,16:03:15,15,09,1, 11.9,1,1, 4.051, 10529.620, 353.205, 52832.898 24/01/30,16:03:15,16,09,1, 11.9,1,1, 4.051, 10529.614, 353.170, 52832.908 24/01/30,16:03:15,17,09,1, 11.9,1,1, 4.051, 10529.610, 353.175, 52832.935 24/01/30,16:03:15,18,09,1, 11.9,1,1, 4.051, 10529.615, 353.167, 52832.900 24/01/30,16:03:15,19,09,1, 11.9,1,1, 4.051, 10529.615, 353.183, 52832.928 24/01/30,16:03:16,00,09,1, 11.9,1,1, 4.051, 10529.613, 353.183, 52832.928 24/01/30,16:03:16,01,09,1, 11.9,1,1, 4.051, 10529.610, 353.211, 52832.932 24/01/30,16:03:16,02,09,1, 11.9,1,1, 4.051, 10529.619, 353.167, 52832.946 24/01/30,16:03:16,03,09,1, 11.9,1,1, 4.051, 10529.658, 353.214, 52832.936 24/01/30,16:03:16,04,09,1, 11.9,1,1, 4.051, 10529.617, 353.202, 52832.740 24/01/30,16:03:16,05,09,1, 11.9,1,1, 4.051, 10529.628, 353.187, 52832.943 24/01/30,16:03:16,06,09,1, 11.9,1,1, 4.051, 10529.642, 353.207, 52832.731 24/01/30,16:03:16,07,09,1, 11.9,1,1, 4.051, 10529.641, 353.207, 52832.992 24/01/30,16:03:16,08,09,1, 11.9,1,1, 4.051, 10529.626, 353.218, 52832.925 24/01/30,16:03:16,09,09,1, 11.9,1,1, 4.051, 10529.632, 353.217, 52832.902 24/01/30,16:03:16,10,09,1, 11.9,1,1, 4.051, 10529.624, 353.217, 52832.928 24/01/30,16:03:16,11,09,1, 11.9,1,1, 4.051, 10529.631, 353.199, 52833.004 24/01/30,16:03:16,12,09,1, 11.9,1,1, 4.051, 10529.619, 353.234, 52832.944 24/01/30,16:03:16,13,09,1, 11.9,1,1, 4.051, 10529.617, 353.211, 52832.983 24/01/30,16:03:16,14,09,1, 11.9,1,1, 4.051, 10529.612, 353.257, 52832.998 24/01/30,16:03:16,15,09,1, 11.9,1,1, 4.051, 10529.635, 353.216, 52832.956 24/01/30,16:03:16,16,09,1, 11.9,1,1, 4.051, 10529.623, 353.243, 52832.961 24/01/30,16:03:16,17,09,1, 11.9,1,1, 4.051, 10529.629, 353.233, 52832.962 24/01/30,16:03:16,18,09,1, 11.9,1,1, 4.051, 10529.623, 353.248, 52832.967 24/01/30,16:03:16,19,09,1, 11.9,1,1, 4.051, 10529.621, 353.228, 52832.960 24/01/30,16:03:17,00,09,1, 11.8,1,1, 4.048, 10529.613, 353.228, 52832.960 24/01/30,16:03:17,01,09,1, 11.8,1,1, 4.048, 10529.617, 353.234, 52832.936 24/01/30,16:03:17,02,09,1, 11.8,1,1, 4.048, 10529.614, 353.253, 52832.961 24/01/30,16:03:17,03,09,1, 11.8,1,1, 4.048, 10529.627, 353.227, 52832.957 24/01/30,16:03:17,04,09,1, 11.8,1,1, 4.048, 10529.619, 353.236, 52832.921 24/01/30,16:03:17,05,09,1, 11.8,1,1, 4.048, 10529.620, 353.260, 52832.952 24/01/30,16:03:17,06,09,1, 11.8,1,1, 4.048, 10529.632, 353.246, 52832.985 24/01/30,16:03:17,07,09,1, 11.8,1,1, 4.048, 10529.598, 353.248, 52832.974 24/01/30,16:03:17,08,09,1, 11.8,1,1, 4.048, 10529.617, 353.252, 52832.988 24/01/30,16:03:17,09,09,1, 11.8,1,1, 4.048, 10529.629, 353.266, 52832.952 24/01/30,16:03:17,10,09,1, 11.8,1,1, 4.048, 10529.609, 353.262, 52832.980 24/01/30,16:03:17,11,09,1, 11.8,1,1, 4.048, 10529.603, 353.284, 52832.984 24/01/30,16:03:17,12,09,1, 11.8,1,1, 4.048, 10529.625, 353.274, 52832.971 24/01/30,16:03:17,13,09,1, 11.8,1,1, 4.048, 10529.632, 353.285, 52833.000 24/01/30,16:03:17,14,09,1, 11.8,1,1, 4.048, 10529.601, 353.285, 52832.964 24/01/30,16:03:17,15,09,1, 11.8,1,1, 4.048, 10529.650, 353.294, 52833.011 24/01/30,16:03:17,16,09,1, 11.8,1,1, 4.048, 10529.618, 353.285, 52833.000 24/01/30,16:03:17,17,09,1, 11.8,1,1, 4.048, 10529.635, 353.287, 52833.010 24/01/30,16:03:17,18,09,1, 11.8,1,1, 4.048, 10529.606, 353.245, 52832.998 24/01/30,16:03:17,19,09,1, 11.8,1,1, 4.048, 10529.629, 353.313, 52832.890 24/01/30,16:03:18,00,09,1, 11.9,1,1, 4.048, 10529.622, 353.313, 52832.890 24/01/30,16:03:18,01,09,1, 11.9,1,1, 4.048, 10529.602, 353.287, 52833.090 24/01/30,16:03:18,02,09,1, 11.9,1,1, 4.048, 10529.598, 353.268, 52833.000 24/01/30,16:03:18,03,09,1, 11.9,1,1, 4.048, 10529.619, 353.292, 52833.005 24/01/30,16:03:18,04,09,1, 11.9,1,1, 4.048, 10529.591, 353.278, 52832.987 24/01/30,16:03:18,05,09,1, 11.9,1,1, 4.048, 10529.610, 353.295, 52832.993 24/01/30,16:03:18,06,09,1, 11.9,1,1, 4.048, 10529.616, 353.274, 52832.973 24/01/30,16:03:18,07,09,1, 11.9,1,1, 4.048, 10529.640, 353.273, 52832.998 24/01/30,16:03:18,08,09,1, 11.9,1,1, 4.048, 10529.588, 353.299, 52833.027 24/01/30,16:03:18,09,09,1, 11.9,1,1, 4.048, 10529.628, 353.282, 52833.016 24/01/30,16:03:18,10,09,1, 11.9,1,1, 4.048, 10529.616, 353.286, 52833.005 24/01/30,16:03:18,11,09,1, 11.9,1,1, 4.048, 10529.620, 353.283, 52833.017 24/01/30,16:03:18,12,09,1, 11.9,1,1, 4.048, 10529.610, 353.286, 52833.013 24/01/30,16:03:18,13,09,1, 11.9,1,1, 4.048, 10529.626, 353.303, 52833.033 24/01/30,16:03:18,14,09,1, 11.9,1,1, 4.048, 10529.620, 353.308, 52832.983 24/01/30,16:03:18,15,09,1, 11.9,1,1, 4.048, 10529.640, 353.305, 52832.967 24/01/30,16:03:18,16,09,1, 11.9,1,1, 4.048, 10529.630, 353.301, 52833.042 24/01/30,16:03:18,17,09,1, 11.9,1,1, 4.048, 10529.615, 353.301, 52833.011 24/01/30,16:03:18,18,09,1, 11.9,1,1, 4.048, 10529.631, 353.294, 52833.015 24/01/30,16:03:18,19,09,1, 11.9,1,1, 4.048, 10529.614, 353.290, 52833.007 24/01/30,16:03:19,00,09,1, 11.9,1,1, 4.051, 10529.613, 353.290, 52833.007 24/01/30,16:03:19,01,09,1, 11.9,1,1, 4.051, 10529.618, 353.296, 52833.023 24/01/30,16:03:19,02,09,1, 11.9,1,1, 4.051, 10529.627, 353.340, 52833.030 24/01/30,16:03:19,03,09,1, 11.9,1,1, 4.051, 10529.623, 353.306, 52832.998 24/01/30,16:03:19,04,09,1, 11.9,1,1, 4.051, 10529.623, 353.345, 52833.029 24/01/30,16:03:19,05,09,1, 11.9,1,1, 4.051, 10529.611, 353.315, 52833.017 24/01/30,16:03:19,06,09,1, 11.9,1,1, 4.051, 10529.616, 353.338, 52833.014 24/01/30,16:03:19,07,09,1, 11.9,1,1, 4.051, 10529.630, 353.330, 52833.003 24/01/30,16:03:19,08,09,1, 11.9,1,1, 4.051, 10529.632, 353.339, 52833.004 24/01/30,16:03:19,09,09,1, 11.9,1,1, 4.051, 10529.609, 353.341, 52832.984 24/01/30,16:03:19,10,09,1, 11.9,1,1, 4.051, 10529.625, 353.347, 52833.013 24/01/30,16:03:19,11,09,1, 11.9,1,1, 4.051, 10529.616, 353.330, 52833.067 24/01/30,16:03:19,12,09,1, 11.9,1,1, 4.051, 10529.640, 353.348, 52833.075 24/01/30,16:03:19,13,09,1, 11.9,1,1, 4.051, 10529.645, 353.357, 52833.063 24/01/30,16:03:19,14,09,1, 11.9,1,1, 4.051, 10529.618, 353.347, 52833.045 24/01/30,16:03:19,15,09,1, 11.9,1,1, 4.051, 10529.624, 353.331, 52833.017 24/01/30,16:03:19,16,09,1, 11.9,1,1, 4.051, 10529.633, 353.358, 52833.048 24/01/30,16:03:19,17,09,1, 11.9,1,1, 4.051, 10529.631, 353.353, 52833.027 24/01/30,16:03:19,18,09,1, 11.9,1,1, 4.051, 10529.612, 353.345, 52833.032 24/01/30,16:03:19,19,09,1, 11.9,1,1, 4.051, 10529.631, 353.383, 52833.017 24/01/30,16:03:20,00,09,1, 11.9,1,1, 4.050, 10529.630, 353.383, 52833.017 24/01/30,16:03:20,01,09,1, 11.9,1,1, 4.050, 10529.629, 353.376, 52833.070 24/01/30,16:03:20,02,09,1, 11.9,1,1, 4.050, 10529.645, 353.370, 52833.078 24/01/30,16:03:20,03,09,1, 11.9,1,1, 4.050, 10529.642, 353.386, 52833.046 24/01/30,16:03:20,04,09,1, 11.9,1,1, 4.050, 10529.658, 353.349, 52833.074 24/01/30,16:03:20,05,09,1, 11.9,1,1, 4.050, 10529.647, 353.393, 52833.070 24/01/30,16:03:20,06,09,1, 11.9,1,1, 4.050, 10529.663, 353.366, 52833.075 24/01/30,16:03:20,07,09,1, 11.9,1,1, 4.050, 10529.631, 353.414, 52833.066 24/01/30,16:03:20,08,09,1, 11.9,1,1, 4.050, 10529.654, 353.395, 52833.060 24/01/30,16:03:20,09,09,1, 11.9,1,1, 4.050, 10529.637, 353.386, 52833.059 24/01/30,16:03:20,10,09,1, 11.9,1,1, 4.050, 10529.644, 353.390, 52833.096 24/01/30,16:03:20,11,09,1, 11.9,1,1, 4.050, 10529.671, 353.395, 52833.088 24/01/30,16:03:20,12,09,1, 11.9,1,1, 4.050, 10529.642, 353.400, 52833.066 24/01/30,16:03:20,13,09,1, 11.9,1,1, 4.050, 10529.658, 353.403, 52833.070 24/01/30,16:03:20,14,09,1, 11.9,1,1, 4.050, 10529.646, 353.390, 52833.102 24/01/30,16:03:20,15,09,1, 11.9,1,1, 4.050, 10529.637, 353.432, 52833.126 24/01/30,16:03:20,16,09,1, 11.9,1,1, 4.050, 10529.637, 353.400, 52833.063 24/01/30,16:03:20,17,09,1, 11.9,1,1, 4.050, 10529.633, 353.425, 52833.096 24/01/30,16:03:20,18,09,1, 11.9,1,1, 4.050, 10529.636, 353.410, 52833.084 24/01/30,16:03:20,19,09,1, 11.9,1,1, 4.050, 10529.629, 353.430, 52833.080 24/01/30,16:03:21,00,09,1, 11.9,1,1, 4.050, 10529.622, 353.430, 52833.080 24/01/30,16:03:21,01,09,1, 11.9,1,1, 4.050, 10529.652, 353.413, 52833.066 24/01/30,16:03:21,02,09,1, 11.9,1,1, 4.050, 10529.657, 353.444, 52833.088 24/01/30,16:03:21,03,09,1, 11.9,1,1, 4.050, 10529.629, 353.399, 52833.067 24/01/30,16:03:21,04,09,1, 11.9,1,1, 4.050, 10529.641, 353.441, 52833.096 24/01/30,16:03:21,05,09,1, 11.9,1,1, 4.050, 10529.651, 353.415, 52833.109 24/01/30,16:03:21,06,09,1, 11.9,1,1, 4.050, 10529.672, 353.448, 52833.115 24/01/30,16:03:21,07,09,1, 11.9,1,1, 4.050, 10529.639, 353.417, 52833.085 24/01/30,16:03:21,08,09,1, 11.9,1,1, 4.050, 10529.652, 353.465, 52833.109 24/01/30,16:03:21,09,09,1, 11.9,1,1, 4.050, 10529.673, 353.435, 52833.073 24/01/30,16:03:21,10,09,1, 11.9,1,1, 4.050, 10529.664, 353.448, 52833.101 24/01/30,16:03:21,11,09,1, 11.9,1,1, 4.050, 10529.640, 353.419, 52833.086 24/01/30,16:03:21,12,09,1, 11.9,1,1, 4.050, 10529.653, 353.455, 52833.098 24/01/30,16:03:21,13,09,1, 11.9,1,1, 4.050, 10529.640, 353.443, 52833.144 24/01/30,16:03:21,14,09,1, 11.9,1,1, 4.050, 10529.651, 353.424, 52833.089 24/01/30,16:03:21,15,09,1, 11.9,1,1, 4.050, 10529.660, 353.437, 52833.118 24/01/30,16:03:21,16,09,1, 11.9,1,1, 4.050, 10529.651, 353.457, 52833.111 24/01/30,16:03:21,17,09,1, 11.9,1,1, 4.050, 10529.654, 353.449, 52832.886 24/01/30,16:03:21,18,09,1, 11.9,1,1, 4.050, 10529.636, 353.471, 52833.196 24/01/30,16:03:21,19,09,1, 11.9,1,1, 4.050, 10529.635, 353.467, 52833.183 24/01/30,16:03:22,00,09,1, 12.0,1,1, 4.049, 10529.630, 353.467, 52833.183 24/01/30,16:03:22,01,09,1, 12.0,1,1, 4.049, 10529.637, 353.470, 52833.149 24/01/30,16:03:22,02,09,1, 12.0,1,1, 4.049, 10529.675, 353.478, 52833.287 24/01/30,16:03:22,03,09,1, 12.0,1,1, 4.049, 10529.642, 353.450, 52833.078 24/01/30,16:03:22,04,09,1, 12.0,1,1, 4.049, 10529.628, 353.496, 52833.175 24/01/30,16:03:22,05,09,1, 12.0,1,1, 4.049, 10529.638, 353.470, 52833.090 24/01/30,16:03:22,06,09,1, 12.0,1,1, 4.049, 10529.636, 353.454, 52833.126 24/01/30,16:03:22,07,09,1, 12.0,1,1, 4.049, 10529.643, 353.493, 52833.113 24/01/30,16:03:22,08,09,1, 12.0,1,1, 4.049, 10529.656, 353.494, 52833.174 24/01/30,16:03:22,09,09,1, 12.0,1,1, 4.049, 10529.647, 353.470, 52833.174 24/01/30,16:03:22,10,09,1, 12.0,1,1, 4.049, 10529.640, 353.491, 52833.136 24/01/30,16:03:22,11,09,1, 12.0,1,1, 4.049, 10529.671, 353.530, 52833.418 24/01/30,16:03:22,12,09,1, 12.0,1,1, 4.049, 10529.688, 353.492, 52833.049 24/01/30,16:03:22,13,09,1, 12.0,1,1, 4.049, 10529.672, 353.511, 52833.047 24/01/30,16:03:22,14,09,1, 12.0,1,1, 4.049, 10529.663, 353.480, 52833.074 24/01/30,16:03:22,15,09,1, 12.0,1,1, 4.049, 10529.698, 353.529, 52833.154 24/01/30,16:03:22,16,09,1, 12.0,1,1, 4.049, 10529.674, 353.485, 52833.164 24/01/30,16:03:22,17,09,1, 12.0,1,1, 4.049, 10529.686, 353.508, 52833.172 24/01/30,16:03:22,18,09,1, 12.0,1,1, 4.049, 10529.670, 353.515, 52833.132 24/01/30,16:03:22,19,09,1, 12.0,1,1, 4.049, 10529.674, 353.522, 52833.145 24/01/30,16:03:23,00,09,1, 12.0,1,1, 4.049, 10529.672, 353.522, 52833.145 24/01/30,16:03:23,01,09,1, 12.0,1,1, 4.049, 10529.688, 353.511, 52833.155 24/01/30,16:03:23,02,09,1, 12.0,1,1, 4.049, 10529.666, 353.497, 52833.135 24/01/30,16:03:23,03,09,1, 12.0,1,1, 4.049, 10529.671, 353.538, 52833.193 24/01/30,16:03:23,04,09,1, 12.0,1,1, 4.049, 10529.689, 353.510, 52833.139 24/01/30,16:03:23,05,09,1, 12.0,1,1, 4.049, 10529.680, 353.563, 52833.176 24/01/30,16:03:23,06,09,1, 12.0,1,1, 4.049, 10529.670, 353.515, 52833.142 24/01/30,16:03:23,07,09,1, 12.0,1,1, 4.049, 10529.668, 353.554, 52833.175 24/01/30,16:03:23,08,09,1, 12.0,1,1, 4.049, 10529.684, 353.509, 52833.051 24/01/30,16:03:23,09,09,1, 12.0,1,1, 4.049, 10529.679, 353.541, 52833.173 24/01/30,16:03:23,10,09,1, 12.0,1,1, 4.049, 10529.690, 353.545, 52833.185 24/01/30,16:03:23,11,09,1, 12.0,1,1, 4.049, 10529.686, 353.537, 52833.164 24/01/30,16:03:23,12,09,1, 12.0,1,1, 4.049, 10529.705, 353.540, 52833.157 24/01/30,16:03:23,13,09,1, 12.0,1,1, 4.049, 10529.696, 353.533, 52833.132 24/01/30,16:03:23,14,09,1, 12.0,1,1, 4.049, 10529.684, 353.570, 52833.176 24/01/30,16:03:23,15,09,1, 12.0,1,1, 4.049, 10529.663, 353.512, 52833.188 24/01/30,16:03:23,16,09,1, 12.0,1,1, 4.049, 10529.670, 353.578, 52833.187 24/01/30,16:03:23,17,09,1, 12.0,1,1, 4.049, 10529.682, 353.564, 52833.188 24/01/30,16:03:23,18,09,1, 12.0,1,1, 4.049, 10529.698, 353.560, 52833.209 24/01/30,16:03:23,19,09,1, 12.0,1,1, 4.049, 10529.687, 353.538, 52833.174 24/01/30,16:03:24,00,09,1, 11.9,1,1, 4.048, 10529.680, 353.538, 52833.174 24/01/30,16:03:24,01,09,1, 11.9,1,1, 4.048, 10529.683, 353.547, 52833.179 24/01/30,16:03:24,02,09,1, 11.9,1,1, 4.048, 10529.671, 353.567, 52833.185 24/01/30,16:03:24,03,09,1, 11.9,1,1, 4.048, 10529.685, 353.561, 52833.177 24/01/30,16:03:24,04,09,1, 11.9,1,1, 4.048, 10529.719, 353.580, 52833.184 24/01/30,16:03:24,05,09,1, 11.9,1,1, 4.048, 10529.674, 353.549, 52833.178 24/01/30,16:03:24,06,09,1, 11.9,1,1, 4.048, 10529.696, 353.563, 52833.186 24/01/30,16:03:24,07,09,1, 11.9,1,1, 4.048, 10529.724, 353.552, 52833.195 24/01/30,16:03:24,08,09,1, 11.9,1,1, 4.048, 10529.684, 353.572, 52833.198 24/01/30,16:03:24,09,09,1, 11.9,1,1, 4.048, 10529.694, 353.553, 52833.187 24/01/30,16:03:24,10,09,1, 11.9,1,1, 4.048, 10529.712, 353.580, 52833.195 24/01/30,16:03:24,11,09,1, 11.9,1,1, 4.048, 10529.705, 353.586, 52833.232 24/01/30,16:03:24,12,09,1, 11.9,1,1, 4.048, 10529.711, 353.567, 52833.221 24/01/30,16:03:24,13,09,1, 11.9,1,1, 4.048, 10529.694, 353.579, 52833.212 24/01/30,16:03:24,14,09,1, 11.9,1,1, 4.048, 10529.683, 353.586, 52833.213 24/01/30,16:03:24,15,09,1, 11.9,1,1, 4.048, 10529.691, 353.561, 52833.202 24/01/30,16:03:24,16,09,1, 11.9,1,1, 4.048, 10529.684, 353.576, 52833.179 24/01/30,16:03:24,17,09,1, 11.9,1,1, 4.048, 10529.705, 353.590, 52833.210 24/01/30,16:03:24,18,09,1, 11.9,1,1, 4.048, 10529.707, 353.611, 52833.254 24/01/30,16:03:24,19,09,1, 11.9,1,1, 4.048, 10529.686, 353.607, 52833.230 24/01/30,16:03:25,00,09,1, 11.9,1,1, 4.050, 10529.680, 353.607, 52833.230 24/01/30,16:03:25,01,09,1, 11.9,1,1, 4.050, 10529.686, 353.603, 52833.222 24/01/30,16:03:25,02,09,1, 11.9,1,1, 4.050, 10529.690, 353.602, 52833.205 24/01/30,16:03:25,03,09,1, 11.9,1,1, 4.050, 10529.693, 353.625, 52833.231 24/01/30,16:03:25,04,09,1, 11.9,1,1, 4.050, 10529.715, 353.603, 52833.213 24/01/30,16:03:25,05,09,1, 11.9,1,1, 4.050, 10529.729, 353.667, 52833.246 24/01/30,16:03:25,06,09,1, 11.9,1,1, 4.050, 10529.688, 353.603, 52833.242 24/01/30,16:03:25,07,09,1, 11.9,1,1, 4.050, 10529.692, 353.659, 52833.264 24/01/30,16:03:25,08,09,1, 11.9,1,1, 4.050, 10529.694, 353.602, 52833.215 24/01/30,16:03:25,09,09,1, 11.9,1,1, 4.050, 10529.733, 353.637, 52833.248 24/01/30,16:03:25,10,09,1, 11.9,1,1, 4.050, 10529.719, 353.630, 52833.256 24/01/30,16:03:25,11,09,1, 11.9,1,1, 4.050, 10529.698, 353.643, 52833.202 24/01/30,16:03:25,12,09,1, 11.9,1,1, 4.050, 10529.727, 353.626, 52833.221 24/01/30,16:03:25,13,09,1, 11.9,1,1, 4.050, 10529.710, 353.629, 52833.274 24/01/30,16:03:25,14,09,1, 11.9,1,1, 4.050, 10529.682, 353.625, 52833.241 24/01/30,16:03:25,15,09,1, 11.9,1,1, 4.050, 10529.713, 353.624, 52833.252 24/01/30,16:03:25,16,09,1, 11.9,1,1, 4.050, 10529.718, 353.670, 52833.273 24/01/30,16:03:25,17,09,1, 11.9,1,1, 4.050, 10529.732, 353.672, 52833.241 24/01/30,16:03:25,18,09,1, 11.9,1,1, 4.050, 10529.705, 353.640, 52833.208 24/01/30,16:03:25,19,09,1, 11.9,1,1, 4.050, 10529.707, 353.663, 52833.247 24/01/30,16:03:26,00,09,1, 11.9,1,1, 4.045, 10529.705, 353.663, 52833.247 24/01/30,16:03:26,01,09,1, 11.9,1,1, 4.045, 10529.739, 353.640, 52833.229 24/01/30,16:03:26,02,09,1, 11.9,1,1, 4.045, 10529.729, 353.640, 52833.258 24/01/30,16:03:26,03,09,1, 11.9,1,1, 4.045, 10529.715, 353.652, 52833.242 24/01/30,16:03:26,04,09,1, 11.9,1,1, 4.045, 10529.735, 353.671, 52833.241 24/01/30,16:03:26,05,09,1, 11.9,1,1, 4.045, 10529.725, 353.631, 52833.234 24/01/30,16:03:26,06,09,1, 11.9,1,1, 4.045, 10529.751, 353.660, 52833.260 24/01/30,16:03:26,07,09,1, 11.9,1,1, 4.045, 10529.728, 353.643, 52833.265 24/01/30,16:03:26,08,09,1, 11.9,1,1, 4.045, 10529.724, 353.694, 52833.274 24/01/30,16:03:26,09,09,1, 11.9,1,1, 4.045, 10529.723, 353.660, 52833.290 24/01/30,16:03:26,10,09,1, 11.9,1,1, 4.045, 10529.709, 353.694, 52833.250 24/01/30,16:03:26,11,09,1, 11.9,1,1, 4.045, 10529.719, 353.670, 52833.239 24/01/30,16:03:26,12,09,1, 11.9,1,1, 4.045, 10529.740, 353.672, 52833.304 24/01/30,16:03:26,13,09,1, 11.9,1,1, 4.045, 10529.736, 353.653, 52833.251 24/01/30,16:03:26,14,09,1, 11.9,1,1, 4.045, 10529.706, 353.684, 52833.253 24/01/30,16:03:26,15,09,1, 11.9,1,1, 4.045, 10529.709, 353.660, 52833.213 24/01/30,16:03:26,16,09,1, 11.9,1,1, 4.045, 10529.727, 353.691, 52833.275 24/01/30,16:03:26,17,09,1, 11.9,1,1, 4.045, 10529.721, 353.669, 52833.276 24/01/30,16:03:26,18,09,1, 11.9,1,1, 4.045, 10529.733, 353.679, 52833.305 24/01/30,16:03:26,19,09,1, 11.9,1,1, 4.045, 10529.723, 353.682, 52833.258 24/01/30,16:03:27,00,09,1, 11.9,1,1, 4.048, 10529.722, 353.682, 52833.258 24/01/30,16:03:27,01,09,1, 11.9,1,1, 4.048, 10529.721, 353.674, 52833.271 24/01/30,16:03:27,02,09,1, 11.9,1,1, 4.048, 10529.763, 353.677, 52833.287 24/01/30,16:03:27,03,09,1, 11.9,1,1, 4.048, 10529.726, 353.680, 52833.266 24/01/30,16:03:27,04,09,1, 11.9,1,1, 4.048, 10529.706, 353.685, 52833.271 24/01/30,16:03:27,05,09,1, 11.9,1,1, 4.048, 10529.744, 353.682, 52833.277 24/01/30,16:03:27,06,09,1, 11.9,1,1, 4.048, 10529.742, 353.656, 52833.282 24/01/30,16:03:27,07,09,1, 11.9,1,1, 4.048, 10529.724, 353.694, 52833.303 24/01/30,16:03:27,08,09,1, 11.9,1,1, 4.048, 10529.726, 353.673, 52833.270 24/01/30,16:03:27,09,09,1, 11.9,1,1, 4.048, 10529.734, 353.683, 52833.272 24/01/30,16:03:27,10,09,1, 11.9,1,1, 4.048, 10529.744, 353.652, 52833.290 24/01/30,16:03:27,11,09,1, 11.9,1,1, 4.048, 10529.723, 353.715, 52833.302 24/01/30,16:03:27,12,09,1, 11.9,1,1, 4.048, 10529.745, 353.673, 52833.288 24/01/30,16:03:27,13,09,1, 11.9,1,1, 4.048, 10529.748, 353.702, 52833.284 24/01/30,16:03:27,14,09,1, 11.9,1,1, 4.048, 10529.749, 353.720, 52833.327 24/01/30,16:03:27,15,09,1, 11.9,1,1, 4.048, 10529.765, 353.716, 52833.322 24/01/30,16:03:27,16,09,1, 11.9,1,1, 4.048, 10529.767, 353.691, 52833.288 24/01/30,16:03:27,17,09,1, 11.9,1,1, 4.048, 10529.764, 353.716, 52833.311 24/01/30,16:03:27,18,09,1, 11.9,1,1, 4.048, 10529.759, 353.673, 52833.306 24/01/30,16:03:27,19,09,1, 11.9,1,1, 4.048, 10529.733, 353.703, 52833.295 24/01/30,16:03:28,00,09,1, 11.9,1,1, 4.051, 10529.730, 353.703, 52833.295 24/01/30,16:03:28,01,09,1, 11.9,1,1, 4.051, 10529.767, 353.690, 52833.320 24/01/30,16:03:28,02,09,1, 11.9,1,1, 4.051, 10529.746, 353.704, 52833.298 24/01/30,16:03:28,03,09,1, 11.9,1,1, 4.051, 10529.757, 353.718, 52833.296 24/01/30,16:03:28,04,09,1, 11.9,1,1, 4.051, 10529.769, 353.699, 52833.316 24/01/30,16:03:28,05,09,1, 11.9,1,1, 4.051, 10529.764, 353.687, 52833.311 24/01/30,16:03:28,06,09,1, 11.9,1,1, 4.051, 10529.755, 353.708, 52833.315 24/01/30,16:03:28,07,09,1, 11.9,1,1, 4.051, 10529.766, 353.703, 52833.295 24/01/30,16:03:28,08,09,1, 11.9,1,1, 4.051, 10529.772, 353.731, 52833.351 24/01/30,16:03:28,09,09,1, 11.9,1,1, 4.051, 10529.756, 353.742, 52833.472 24/01/30,16:03:28,10,09,1, 11.9,1,1, 4.051, 10529.783, 353.760, 52833.434 24/01/30,16:03:28,11,09,1, 11.9,1,1, 4.051, 10529.794, 353.702, 52833.359 24/01/30,16:03:28,12,09,1, 11.9,1,1, 4.051, 10529.777, 353.737, 52833.362 24/01/30,16:03:28,13,09,1, 11.9,1,1, 4.051, 10529.803, 353.713, 52833.226 24/01/30,16:03:28,14,09,1, 11.9,1,1, 4.051, 10529.756, 353.720, 52833.431 24/01/30,16:03:28,15,09,1, 11.9,1,1, 4.051, 10529.756, 353.737, 52833.386 24/01/30,16:03:28,16,09,1, 11.9,1,1, 4.051, 10529.766, 353.723, 52833.364 24/01/30,16:03:28,17,09,1, 11.9,1,1, 4.051, 10529.775, 353.716, 52833.360 24/01/30,16:03:28,18,09,1, 11.9,1,1, 4.051, 10529.787, 353.730, 52833.349 24/01/30,16:03:28,19,09,1, 11.9,1,1, 4.051, 10529.789, 353.731, 52833.315 24/01/30,16:03:29,00,09,1, 12.0,1,1, 4.053, 10529.789, 353.731, 52833.315 24/01/30,16:03:29,01,09,1, 12.0,1,1, 4.053, 10529.772, 353.716, 52833.334 24/01/30,16:03:29,02,09,1, 12.0,1,1, 4.053, 10529.820, 353.721, 52833.227 24/01/30,16:03:29,03,09,1, 12.0,1,1, 4.053, 10529.782, 353.764, 52833.363 24/01/30,16:03:29,04,09,1, 12.0,1,1, 4.053, 10529.777, 353.759, 52833.384 24/01/30,16:03:29,05,09,1, 12.0,1,1, 4.053, 10529.777, 353.749, 52833.368 24/01/30,16:03:29,06,09,1, 12.0,1,1, 4.053, 10529.803, 353.763, 52833.358 24/01/30,16:03:29,07,09,1, 12.0,1,1, 4.053, 10529.785, 353.741, 52833.375 24/01/30,16:03:29,08,09,1, 12.0,1,1, 4.053, 10529.798, 353.736, 52833.378 24/01/30,16:03:29,09,09,1, 12.0,1,1, 4.053, 10529.798, 353.731, 52833.384 24/01/30,16:03:29,10,09,1, 12.0,1,1, 4.053, 10529.793, 353.726, 52833.332 24/01/30,16:03:29,11,09,1, 12.0,1,1, 4.053, 10529.788, 353.764, 52833.378 24/01/30,16:03:29,12,09,1, 12.0,1,1, 4.053, 10529.802, 353.735, 52833.392 24/01/30,16:03:29,13,09,1, 12.0,1,1, 4.053, 10529.801, 353.759, 52833.409 24/01/30,16:03:29,14,09,1, 12.0,1,1, 4.053, 10529.826, 353.754, 52833.370 24/01/30,16:03:29,15,09,1, 12.0,1,1, 4.053, 10529.825, 353.782, 52833.399 24/01/30,16:03:29,16,09,1, 12.0,1,1, 4.053, 10529.817, 353.738, 52833.543 24/01/30,16:03:29,17,09,1, 12.0,1,1, 4.053, 10529.810, 353.768, 52833.346 24/01/30,16:03:29,18,09,1, 12.0,1,1, 4.053, 10529.815, 353.759, 52833.371 24/01/30,16:03:29,19,09,1, 12.0,1,1, 4.053, 10529.790, 353.772, 52833.377 24/01/30,16:03:30,00,09,1, 11.8,1,1, 4.048, 10529.789, 353.772, 52833.377 24/01/30,16:03:30,01,09,1, 11.8,1,1, 4.048, 10529.800, 353.739, 52833.363 24/01/30,16:03:30,02,09,1, 11.8,1,1, 4.048, 10529.786, 353.735, 52833.368 24/01/30,16:03:30,03,09,1, 11.8,1,1, 4.048, 10529.789, 353.749, 52833.369 24/01/30,16:03:30,04,09,1, 11.8,1,1, 4.048, 10529.797, 353.760, 52833.381 24/01/30,16:03:30,05,09,1, 11.8,1,1, 4.048, 10529.787, 353.781, 52833.426 24/01/30,16:03:30,06,09,1, 11.8,1,1, 4.048, 10529.810, 353.750, 52833.390 24/01/30,16:03:30,07,09,1, 11.8,1,1, 4.048, 10529.820, 353.771, 52833.386 24/01/30,16:03:30,08,09,1, 11.8,1,1, 4.048, 10529.800, 353.760, 52833.396 24/01/30,16:03:30,09,09,1, 11.8,1,1, 4.048, 10529.845, 353.763, 52833.429 24/01/30,16:03:30,10,09,1, 11.8,1,1, 4.048, 10529.814, 353.769, 52833.391 24/01/30,16:03:30,11,09,1, 11.8,1,1, 4.048, 10529.819, 353.771, 52833.382 24/01/30,16:03:30,12,09,1, 11.8,1,1, 4.048, 10529.830, 353.795, 52833.412 24/01/30,16:03:30,13,09,1, 11.8,1,1, 4.048, 10529.814, 353.771, 52833.376 24/01/30,16:03:30,14,09,1, 11.8,1,1, 4.048, 10529.836, 353.796, 52833.411 24/01/30,16:03:30,15,09,1, 11.8,1,1, 4.048, 10529.818, 353.742, 52833.357 24/01/30,16:03:30,16,09,1, 11.8,1,1, 4.048, 10529.843, 353.763, 52833.397 24/01/30,16:03:30,17,09,1, 11.8,1,1, 4.048, 10529.802, 353.761, 52833.379 24/01/30,16:03:30,18,09,1, 11.8,1,1, 4.048, 10529.825, 353.778, 52833.425 24/01/30,16:03:30,19,09,1, 11.8,1,1, 4.048, 10529.835, 353.779, 52833.391 24/01/30,16:03:31,00,09,1, 11.9,1,1, 4.046, 10529.830, 353.779, 52833.391 24/01/30,16:03:31,01,09,1, 11.9,1,1, 4.046, 10529.803, 353.777, 52833.399 24/01/30,16:03:31,02,09,1, 11.9,1,1, 4.046, 10529.822, 353.803, 52833.420 24/01/30,16:03:31,03,09,1, 11.9,1,1, 4.046, 10529.813, 353.798, 52833.407 24/01/30,16:03:31,04,09,1, 11.9,1,1, 4.046, 10529.845, 353.821, 52833.431 24/01/30,16:03:31,05,09,1, 11.9,1,1, 4.046, 10529.825, 353.763, 52833.420 24/01/30,16:03:31,06,09,1, 11.9,1,1, 4.046, 10529.842, 353.788, 52833.413 24/01/30,16:03:31,07,09,1, 11.9,1,1, 4.046, 10529.838, 353.790, 52833.379 24/01/30,16:03:31,08,09,1, 11.9,1,1, 4.046, 10529.844, 353.784, 52833.242 24/01/30,16:03:31,09,09,1, 11.9,1,1, 4.046, 10529.812, 353.789, 52833.507 24/01/30,16:03:31,10,09,1, 11.9,1,1, 4.046, 10529.830, 353.802, 52833.474 24/01/30,16:03:31,11,09,1, 11.9,1,1, 4.046, 10529.821, 353.804, 52833.447 24/01/30,16:03:31,12,09,1, 11.9,1,1, 4.046, 10529.836, 353.772, 52833.426 24/01/30,16:03:31,13,09,1, 11.9,1,1, 4.046, 10529.818, 353.810, 52833.411 24/01/30,16:03:31,14,09,1, 11.9,1,1, 4.046, 10529.855, 353.797, 52833.389 24/01/30,16:03:31,15,09,1, 11.9,1,1, 4.046, 10529.864, 353.823, 52833.461 24/01/30,16:03:31,16,09,1, 11.9,1,1, 4.046, 10529.835, 353.782, 52833.373 24/01/30,16:03:31,17,09,1, 11.9,1,1, 4.046, 10529.845, 353.810, 52833.431 24/01/30,16:03:31,18,09,1, 11.9,1,1, 4.046, 10529.844, 353.804, 52833.441 24/01/30,16:03:31,19,09,1, 11.9,1,1, 4.046, 10529.851, 353.827, 52833.459 24/01/30,16:03:32,00,09,1, 11.9,1,1, 4.050, 10529.847, 353.827, 52833.459 24/01/30,16:03:32,01,09,1, 11.9,1,1, 4.050, 10529.859, 353.837, 52833.466 24/01/30,16:03:32,02,09,1, 11.9,1,1, 4.050, 10529.860, 353.803, 52833.465 24/01/30,16:03:32,03,09,1, 11.9,1,1, 4.050, 10529.866, 353.819, 52833.486 24/01/30,16:03:32,04,09,1, 11.9,1,1, 4.050, 10529.858, 353.810, 52833.423 24/01/30,16:03:32,05,09,1, 11.9,1,1, 4.050, 10529.880, 353.838, 52833.458 24/01/30,16:03:32,06,09,1, 11.9,1,1, 4.050, 10529.866, 353.835, 52833.438 24/01/30,16:03:32,07,09,1, 11.9,1,1, 4.050, 10529.886, 353.829, 52833.393 24/01/30,16:03:32,08,09,1, 11.9,1,1, 4.050, 10529.856, 353.804, 52833.294 24/01/30,16:03:32,09,09,1, 11.9,1,1, 4.050, 10529.864, 353.837, 52833.432 24/01/30,16:03:32,10,09,1, 11.9,1,1, 4.050, 10529.858, 353.835, 52833.468 24/01/30,16:03:32,11,09,1, 11.9,1,1, 4.050, 10529.849, 353.828, 52833.480 24/01/30,16:03:32,12,09,1, 11.9,1,1, 4.050, 10529.862, 353.833, 52833.467 24/01/30,16:03:32,13,09,1, 11.9,1,1, 4.050, 10529.868, 353.834, 52833.476 24/01/30,16:03:32,14,09,1, 11.9,1,1, 4.050, 10529.871, 353.828, 52833.474 24/01/30,16:03:32,15,09,1, 11.9,1,1, 4.050, 10529.862, 353.821, 52833.443 24/01/30,16:03:32,16,09,1, 11.9,1,1, 4.050, 10529.901, 353.815, 52833.434 24/01/30,16:03:32,17,09,1, 11.9,1,1, 4.050, 10529.865, 353.843, 52833.464 24/01/30,16:03:32,18,09,1, 11.9,1,1, 4.050, 10529.904, 353.846, 52833.454 24/01/30,16:03:32,19,09,1, 11.9,1,1, 4.050, 10529.886, 353.845, 52833.453 24/01/30,16:03:33,00,09,1, 11.8,1,1, 4.049, 10529.881, 353.845, 52833.453 24/01/30,16:03:33,01,09,1, 11.8,1,1, 4.049, 10529.861, 353.852, 52833.499 24/01/30,16:03:33,02,09,1, 11.8,1,1, 4.049, 10529.876, 353.873, 52833.503 24/01/30,16:03:33,03,09,1, 11.8,1,1, 4.049, 10529.897, 353.861, 52833.501 24/01/30,16:03:33,04,09,1, 11.8,1,1, 4.049, 10529.892, 353.877, 52833.475 24/01/30,16:03:33,05,09,1, 11.8,1,1, 4.049, 10529.877, 353.868, 52833.494 24/01/30,16:03:33,06,09,1, 11.8,1,1, 4.049, 10529.902, 353.872, 52833.478 24/01/30,16:03:33,07,09,1, 11.8,1,1, 4.049, 10529.874, 353.856, 52833.490 24/01/30,16:03:33,08,09,1, 11.8,1,1, 4.049, 10529.892, 353.875, 52833.485 24/01/30,16:03:33,09,09,1, 11.8,1,1, 4.049, 10529.873, 353.859, 52833.468 24/01/30,16:03:33,10,09,1, 11.8,1,1, 4.049, 10529.901, 353.879, 52833.480 24/01/30,16:03:33,11,09,1, 11.8,1,1, 4.049, 10529.896, 353.879, 52833.463 24/01/30,16:03:33,12,09,1, 11.8,1,1, 4.049, 10529.903, 353.888, 52833.500 24/01/30,16:03:33,13,09,1, 11.8,1,1, 4.049, 10529.893, 353.878, 52833.494 24/01/30,16:03:33,14,09,1, 11.8,1,1, 4.049, 10529.905, 353.885, 52833.517 24/01/30,16:03:33,15,09,1, 11.8,1,1, 4.049, 10529.906, 353.909, 52833.498 24/01/30,16:03:33,16,09,1, 11.8,1,1, 4.049, 10529.902, 353.893, 52833.494 24/01/30,16:03:33,17,09,1, 11.8,1,1, 4.049, 10529.918, 353.911, 52833.494 24/01/30,16:03:33,18,09,1, 11.8,1,1, 4.049, 10529.896, 353.886, 52833.516 24/01/30,16:03:33,19,09,1, 11.8,1,1, 4.049, 10529.904, 353.857, 52833.533 24/01/30,16:03:34,00,09,1, 11.9,1,1, 4.050, 10529.897, 353.857, 52833.533 24/01/30,16:03:34,01,09,1, 11.9,1,1, 4.050, 10529.900, 353.905, 52833.510 24/01/30,16:03:34,02,09,1, 11.9,1,1, 4.050, 10529.909, 353.881, 52833.513 24/01/30,16:03:34,03,09,1, 11.9,1,1, 4.050, 10529.909, 353.881, 52833.513 24/01/30,16:03:34,04,09,1, 11.9,1,1, 4.050, 10529.909, 353.896, 52833.520 24/01/30,16:03:34,05,09,1, 11.9,1,1, 4.050, 10529.900, 353.889, 52833.515 24/01/30,16:03:34,06,09,1, 11.9,1,1, 4.050, 10529.907, 353.911, 52833.529 24/01/30,16:03:34,07,09,1, 11.9,1,1, 4.050, 10529.892, 353.913, 52833.573 24/01/30,16:03:34,08,09,1, 11.9,1,1, 4.050, 10529.892, 353.897, 52833.520 24/01/30,16:03:34,09,09,1, 11.9,1,1, 4.050, 10529.929, 353.920, 52833.540 24/01/30,16:03:34,10,09,1, 11.9,1,1, 4.050, 10529.908, 353.872, 52833.542 24/01/30,16:03:34,11,09,1, 11.9,1,1, 4.050, 10529.923, 353.904, 52833.557 24/01/30,16:03:34,12,09,1, 11.9,1,1, 4.050, 10529.922, 353.898, 52833.505 24/01/30,16:03:34,13,09,1, 11.9,1,1, 4.050, 10529.934, 353.917, 52833.552 24/01/30,16:03:34,14,09,1, 11.9,1,1, 4.050, 10529.919, 353.903, 52833.526 24/01/30,16:03:34,15,09,1, 11.9,1,1, 4.050, 10529.947, 353.926, 52833.572 24/01/30,16:03:34,16,09,1, 11.9,1,1, 4.050, 10529.905, 353.912, 52833.537 24/01/30,16:03:34,17,09,1, 11.9,1,1, 4.050, 10529.933, 353.936, 52833.576 24/01/30,16:03:34,18,09,1, 11.9,1,1, 4.050, 10529.922, 353.925, 52833.509 24/01/30,16:03:34,19,09,1, 11.9,1,1, 4.050, 10529.945, 353.934, 52833.542 24/01/30,16:03:35,00,09,1, 11.9,1,1, 4.051, 10529.939, 353.934, 52833.542 24/01/30,16:03:35,01,09,1, 11.9,1,1, 4.051, 10529.940, 353.947, 52833.575 24/01/30,16:03:35,02,09,1, 11.9,1,1, 4.051, 10529.909, 353.926, 52833.549 24/01/30,16:03:35,03,09,1, 11.9,1,1, 4.051, 10529.921, 353.955, 52833.548 24/01/30,16:03:35,04,09,1, 11.9,1,1, 4.051, 10529.916, 353.949, 52833.532 24/01/30,16:03:35,05,09,1, 11.9,1,1, 4.051, 10529.921, 353.945, 52833.532 24/01/30,16:03:35,06,09,1, 11.9,1,1, 4.051, 10529.915, 353.944, 52833.587 24/01/30,16:03:35,07,09,1, 11.9,1,1, 4.051, 10529.955, 353.945, 52833.601 24/01/30,16:03:35,08,09,1, 11.9,1,1, 4.051, 10529.953, 353.930, 52833.573 24/01/30,16:03:35,09,09,1, 11.9,1,1, 4.051, 10529.966, 353.931, 52833.562 24/01/30,16:03:35,10,09,1, 11.9,1,1, 4.051, 10529.944, 353.971, 52833.569 24/01/30,16:03:35,11,09,1, 11.9,1,1, 4.051, 10529.950, 353.955, 52833.603 24/01/30,16:03:35,12,09,1, 11.9,1,1, 4.051, 10529.924, 353.952, 52833.629 24/01/30,16:03:35,13,09,1, 11.9,1,1, 4.051, 10529.933, 353.950, 52833.580 24/01/30,16:03:35,14,09,1, 11.9,1,1, 4.051, 10529.962, 353.970, 52833.586 24/01/30,16:03:35,15,09,1, 11.9,1,1, 4.051, 10529.941, 353.975, 52833.576 24/01/30,16:03:35,16,09,1, 11.9,1,1, 4.051, 10529.958, 353.972, 52833.575 24/01/30,16:03:35,17,09,1, 11.9,1,1, 4.051, 10529.948, 353.942, 52833.567 24/01/30,16:03:35,18,09,1, 11.9,1,1, 4.051, 10529.934, 353.987, 52833.578 24/01/30,16:03:35,19,09,1, 11.9,1,1, 4.051, 10529.970, 353.953, 52833.589 24/01/30,16:03:36,00,09,1, 11.9,1,1, 4.048, 10529.964, 353.953, 52833.589 24/01/30,16:03:36,01,09,1, 11.9,1,1, 4.048, 10529.947, 353.960, 52833.583 24/01/30,16:03:36,02,09,1, 11.9,1,1, 4.048, 10529.952, 353.961, 52833.599 24/01/30,16:03:36,03,09,1, 11.9,1,1, 4.048, 10529.951, 353.981, 52833.600 24/01/30,16:03:36,04,09,1, 11.9,1,1, 4.048, 10529.947, 354.008, 52833.596 24/01/30,16:03:36,05,09,1, 11.9,1,1, 4.048, 10529.936, 353.981, 52833.564 24/01/30,16:03:36,06,09,1, 11.9,1,1, 4.048, 10529.963, 354.011, 52833.596 24/01/30,16:03:36,07,09,1, 11.9,1,1, 4.048, 10529.970, 353.971, 52833.591 24/01/30,16:03:36,08,09,1, 11.9,1,1, 4.048, 10529.941, 353.982, 52833.623 24/01/30,16:03:36,09,09,1, 11.9,1,1, 4.048, 10529.949, 353.959, 52833.624 24/01/30,16:03:36,10,09,1, 11.9,1,1, 4.048, 10529.954, 354.009, 52833.598 24/01/30,16:03:36,11,09,1, 11.9,1,1, 4.048, 10529.960, 354.000, 52833.630 24/01/30,16:03:36,12,09,1, 11.9,1,1, 4.048, 10529.959, 353.995, 52833.600 24/01/30,16:03:36,13,09,1, 11.9,1,1, 4.048, 10529.964, 354.013, 52833.596 24/01/30,16:03:36,14,09,1, 11.9,1,1, 4.048, 10529.973, 353.993, 52833.626 24/01/30,16:03:36,15,09,1, 11.9,1,1, 4.048, 10529.966, 353.999, 52833.639 24/01/30,16:03:36,16,09,1, 11.9,1,1, 4.048, 10529.945, 354.021, 52833.630 24/01/30,16:03:36,17,09,1, 11.9,1,1, 4.048, 10529.958, 354.012, 52833.620 24/01/30,16:03:36,18,09,1, 11.9,1,1, 4.048, 10529.976, 354.027, 52833.631 24/01/30,16:03:36,19,09,1, 11.9,1,1, 4.048, 10529.968, 354.021, 52833.634 24/01/30,16:03:37,00,10,1, 11.9,1,1, 4.046, 10529.964, 354.021, 52833.634 24/01/30,16:03:37,01,10,1, 11.9,1,1, 4.046, 10529.992, 354.020, 52833.653 24/01/30,16:03:37,02,10,1, 11.9,1,1, 4.046, 10529.984, 354.013, 52833.624 24/01/30,16:03:37,03,10,1, 11.9,1,1, 4.046, 10529.966, 354.009, 52833.622 24/01/30,16:03:37,04,10,1, 11.9,1,1, 4.046, 10529.966, 354.006, 52833.644 24/01/30,16:03:37,05,10,1, 11.9,1,1, 4.046, 10529.986, 354.045, 52833.667 24/01/30,16:03:37,06,10,1, 11.9,1,1, 4.046, 10529.976, 354.032, 52833.630 24/01/30,16:03:37,07,10,1, 11.9,1,1, 4.046, 10530.009, 354.048, 52833.686 24/01/30,16:03:37,08,10,1, 11.9,1,1, 4.046, 10529.992, 354.031, 52833.645 24/01/30,16:03:37,09,10,1, 11.9,1,1, 4.046, 10529.992, 354.045, 52833.613 24/01/30,16:03:37,10,10,1, 11.9,1,1, 4.046, 10529.963, 354.009, 52833.614 24/01/30,16:03:37,11,10,1, 11.9,1,1, 4.046, 10529.986, 354.052, 52833.668 24/01/30,16:03:37,12,10,1, 11.9,1,1, 4.046, 10530.004, 354.051, 52833.641 24/01/30,16:03:37,13,10,1, 11.9,1,1, 4.046, 10529.989, 354.025, 52833.631 24/01/30,16:03:37,14,10,1, 11.9,1,1, 4.046, 10529.997, 354.043, 52833.627 24/01/30,16:03:37,15,10,1, 11.9,1,1, 4.046, 10529.989, 354.022, 52833.657 24/01/30,16:03:37,16,10,1, 11.9,1,1, 4.046, 10530.003, 354.055, 52833.636 24/01/30,16:03:37,17,10,1, 11.9,1,1, 4.046, 10529.992, 354.070, 52833.666 24/01/30,16:03:37,18,10,1, 11.9,1,1, 4.046, 10530.001, 354.059, 52833.655 24/01/30,16:03:37,19,10,1, 11.9,1,1, 4.046, 10530.017, 354.060, 52833.694 24/01/30,16:03:38,00,10,1, 11.9,1,1, 4.049, 10530.014, 354.060, 52833.694 24/01/30,16:03:38,01,10,1, 11.9,1,1, 4.049, 10529.985, 354.087, 52833.688 24/01/30,16:03:38,02,10,1, 11.9,1,1, 4.049, 10529.993, 354.078, 52833.694 24/01/30,16:03:38,03,10,1, 11.9,1,1, 4.049, 10529.997, 354.067, 52833.680 24/01/30,16:03:38,04,10,1, 11.9,1,1, 4.049, 10529.995, 354.068, 52833.659 24/01/30,16:03:38,05,10,1, 11.9,1,1, 4.049, 10530.002, 354.071, 52833.634 24/01/30,16:03:38,06,10,1, 11.9,1,1, 4.049, 10530.036, 354.088, 52833.655 24/01/30,16:03:38,07,10,1, 11.9,1,1, 4.049, 10530.021, 354.073, 52833.697 24/01/30,16:03:38,08,10,1, 11.9,1,1, 4.049, 10530.021, 354.084, 52833.699 24/01/30,16:03:38,09,10,1, 11.9,1,1, 4.049, 10530.042, 354.073, 52833.717 24/01/30,16:03:38,10,10,1, 11.9,1,1, 4.049, 10530.040, 354.110, 52833.683 24/01/30,16:03:38,11,10,1, 11.9,1,1, 4.049, 10530.012, 354.075, 52833.727 24/01/30,16:03:38,12,10,1, 11.9,1,1, 4.049, 10530.021, 354.076, 52833.682 24/01/30,16:03:38,13,10,1, 11.9,1,1, 4.049, 10530.029, 354.089, 52833.740 24/01/30,16:03:38,14,10,1, 11.9,1,1, 4.049, 10530.042, 354.104, 52833.723 24/01/30,16:03:38,15,10,1, 11.9,1,1, 4.049, 10530.020, 354.092, 52833.717 24/01/30,16:03:38,16,10,1, 11.9,1,1, 4.049, 10530.029, 354.091, 52833.715 24/01/30,16:03:38,17,10,1, 11.9,1,1, 4.049, 10530.027, 354.097, 52833.704 24/01/30,16:03:38,18,10,1, 11.9,1,1, 4.049, 10530.011, 354.124, 52833.715 24/01/30,16:03:38,19,10,1, 11.9,1,1, 4.049, 10530.048, 354.090, 52833.720 24/01/30,16:03:39,00,10,1, 11.9,1,1, 4.049, 10530.047, 354.090, 52833.720 24/01/30,16:03:39,01,10,1, 11.9,1,1, 4.049, 10530.019, 354.130, 52833.737 24/01/30,16:03:39,02,10,1, 11.9,1,1, 4.049, 10530.053, 354.105, 52833.733 24/01/30,16:03:39,03,10,1, 11.9,1,1, 4.049, 10530.035, 354.082, 52833.703 24/01/30,16:03:39,04,10,1, 11.9,1,1, 4.049, 10530.026, 354.114, 52833.717 24/01/30,16:03:39,05,10,1, 11.9,1,1, 4.049, 10530.038, 354.128, 52833.771 24/01/30,16:03:39,06,10,1, 11.9,1,1, 4.049, 10530.051, 354.093, 52833.691 24/01/30,16:03:39,07,10,1, 11.9,1,1, 4.049, 10530.074, 354.120, 52833.764 24/01/30,16:03:39,08,10,1, 11.9,1,1, 4.049, 10530.028, 354.105, 52833.694 24/01/30,16:03:39,09,10,1, 11.9,1,1, 4.049, 10530.062, 354.109, 52833.714 24/01/30,16:03:39,10,10,1, 11.9,1,1, 4.049, 10530.036, 354.108, 52833.715 24/01/30,16:03:39,11,10,1, 11.9,1,1, 4.049, 10530.053, 354.152, 52833.727 24/01/30,16:03:39,12,10,1, 11.9,1,1, 4.049, 10530.039, 354.122, 52833.755 24/01/30,16:03:39,13,10,1, 11.9,1,1, 4.049, 10530.062, 354.123, 52833.720 24/01/30,16:03:39,14,10,1, 11.9,1,1, 4.049, 10530.036, 354.141, 52833.719 24/01/30,16:03:39,15,10,1, 11.9,1,1, 4.049, 10530.058, 354.136, 52833.735 24/01/30,16:03:39,16,10,1, 11.9,1,1, 4.049, 10530.018, 354.129, 52833.733 24/01/30,16:03:39,17,10,1, 11.9,1,1, 4.049, 10530.067, 354.121, 52833.754 24/01/30,16:03:39,18,10,1, 11.9,1,1, 4.049, 10530.048, 354.110, 52833.754 24/01/30,16:03:39,19,10,1, 11.9,1,1, 4.049, 10530.051, 354.135, 52833.769 24/01/30,16:03:40,00,10,1, 11.9,1,1, 4.049, 10530.047, 354.135, 52833.769 24/01/30,16:03:40,01,10,1, 11.9,1,1, 4.049, 10530.063, 354.166, 52833.758 24/01/30,16:03:40,02,10,1, 11.9,1,1, 4.049, 10530.066, 354.133, 52833.754 24/01/30,16:03:40,03,10,1, 11.9,1,1, 4.049, 10530.064, 354.153, 52833.765 24/01/30,16:03:40,04,10,1, 11.9,1,1, 4.049, 10530.054, 354.162, 52833.791 24/01/30,16:03:40,05,10,1, 11.9,1,1, 4.049, 10530.068, 354.167, 52833.802 24/01/30,16:03:40,06,10,1, 11.9,1,1, 4.049, 10530.039, 354.161, 52833.755 24/01/30,16:03:40,07,10,1, 11.9,1,1, 4.049, 10530.061, 354.186, 52833.756 24/01/30,16:03:40,08,10,1, 11.9,1,1, 4.049, 10530.041, 354.201, 52833.753 24/01/30,16:03:40,09,10,1, 11.9,1,1, 4.049, 10530.065, 354.157, 52833.724 24/01/30,16:03:40,10,10,1, 11.9,1,1, 4.049, 10530.017, 354.128, 52833.748 24/01/30,16:03:40,11,10,1, 11.9,1,1, 4.049, 10530.075, 354.180, 52833.806 24/01/30,16:03:40,12,10,1, 11.9,1,1, 4.049, 10530.054, 354.200, 52833.780 24/01/30,16:03:40,13,10,1, 11.9,1,1, 4.049, 10530.069, 354.192, 52833.785 24/01/30,16:03:40,14,10,1, 11.9,1,1, 4.049, 10530.062, 354.184, 52833.782 24/01/30,16:03:40,15,10,1, 11.9,1,1, 4.049, 10530.051, 354.180, 52833.781 24/01/30,16:03:40,16,10,1, 11.9,1,1, 4.049, 10530.074, 354.213, 52833.821 24/01/30,16:03:40,17,10,1, 11.9,1,1, 4.049, 10530.042, 354.174, 52833.764 24/01/30,16:03:40,18,10,1, 11.9,1,1, 4.049, 10530.052, 354.198, 52833.786 24/01/30,16:03:40,19,10,1, 11.9,1,1, 4.049, 10530.067, 354.166, 52833.793 24/01/30,16:03:41,00,10,1, 11.9,1,1, 4.050, 10530.064, 354.166, 52833.793 24/01/30,16:03:41,01,10,1, 11.9,1,1, 4.050, 10530.078, 354.201, 52833.793 24/01/30,16:03:41,02,10,1, 11.9,1,1, 4.050, 10530.055, 354.239, 52833.775 24/01/30,16:03:41,03,10,1, 11.9,1,1, 4.050, 10530.071, 354.198, 52833.757 24/01/30,16:03:41,04,10,1, 11.9,1,1, 4.050, 10530.033, 354.206, 52833.777 24/01/30,16:03:41,05,10,1, 11.9,1,1, 4.050, 10530.063, 354.250, 52833.700 24/01/30,16:03:41,06,10,1, 11.9,1,1, 4.050, 10530.087, 354.257, 52833.818 24/01/30,16:03:41,07,10,1, 11.9,1,1, 4.050, 10530.106, 354.238, 52833.800 24/01/30,16:03:41,08,10,1, 11.9,1,1, 4.050, 10530.106, 354.249, 52833.785 24/01/30,16:03:41,09,10,1, 11.9,1,1, 4.050, 10530.101, 354.249, 52833.834 24/01/30,16:03:41,10,10,1, 11.9,1,1, 4.050, 10530.073, 354.235, 52833.832 24/01/30,16:03:41,11,10,1, 11.9,1,1, 4.050, 10530.101, 354.286, 52833.839 24/01/30,16:03:41,12,10,1, 11.9,1,1, 4.050, 10530.079, 354.244, 52833.805 24/01/30,16:03:41,13,10,1, 11.9,1,1, 4.050, 10530.107, 354.255, 52833.794 24/01/30,16:03:41,14,10,1, 11.9,1,1, 4.050, 10530.077, 354.246, 52833.807 24/01/30,16:03:41,15,10,1, 11.9,1,1, 4.050, 10530.080, 354.276, 52833.838 24/01/30,16:03:41,16,10,1, 11.9,1,1, 4.050, 10530.078, 354.231, 52833.826 24/01/30,16:03:41,17,10,1, 11.9,1,1, 4.050, 10530.099, 354.248, 52833.811 24/01/30,16:03:41,18,10,1, 11.9,1,1, 4.050, 10530.081, 354.254, 52833.796 24/01/30,16:03:41,19,10,1, 11.9,1,1, 4.050, 10530.099, 354.288, 52833.861 24/01/30,16:03:42,00,10,1, 11.8,1,1, 4.046, 10530.097, 354.288, 52833.861 24/01/30,16:03:42,01,10,1, 11.8,1,1, 4.046, 10530.069, 354.257, 52833.832 24/01/30,16:03:42,02,10,1, 11.8,1,1, 4.046, 10530.084, 354.284, 52833.803 24/01/30,16:03:42,03,10,1, 11.8,1,1, 4.046, 10530.105, 354.310, 52833.838 24/01/30,16:03:42,04,10,1, 11.8,1,1, 4.046, 10530.089, 354.264, 52833.806 24/01/30,16:03:42,05,10,1, 11.8,1,1, 4.046, 10530.095, 354.257, 52833.820 24/01/30,16:03:42,06,10,1, 11.8,1,1, 4.046, 10530.102, 354.268, 52833.818 24/01/30,16:03:42,07,10,1, 11.8,1,1, 4.046, 10530.110, 354.287, 52833.842 24/01/30,16:03:42,08,10,1, 11.8,1,1, 4.046, 10530.093, 354.271, 52833.817 24/01/30,16:03:42,09,10,1, 11.8,1,1, 4.046, 10530.127, 354.285, 52833.878 24/01/30,16:03:42,10,10,1, 11.8,1,1, 4.046, 10530.109, 354.285, 52833.814 24/01/30,16:03:42,11,10,1, 11.8,1,1, 4.046, 10530.115, 354.283, 52833.784 24/01/30,16:03:42,12,10,1, 11.8,1,1, 4.046, 10530.087, 354.282, 52833.807 24/01/30,16:03:42,13,10,1, 11.8,1,1, 4.046, 10530.118, 354.292, 52833.826 24/01/30,16:03:42,14,10,1, 11.8,1,1, 4.046, 10530.114, 354.299, 52833.818 24/01/30,16:03:42,15,10,1, 11.8,1,1, 4.046, 10530.108, 354.256, 52833.800 24/01/30,16:03:42,16,10,1, 11.8,1,1, 4.046, 10530.122, 354.312, 52833.829 24/01/30,16:03:42,17,10,1, 11.8,1,1, 4.046, 10530.100, 354.317, 52833.842 24/01/30,16:03:42,18,10,1, 11.8,1,1, 4.046, 10530.112, 354.312, 52833.814 24/01/30,16:03:42,19,10,1, 11.8,1,1, 4.046, 10530.115, 354.280, 52833.805 24/01/30,16:03:43,00,11,1, 11.9,1,1, 4.051, 10530.114, 354.280, 52833.805 24/01/30,16:03:43,01,11,1, 11.9,1,1, 4.051, 10530.105, 354.303, 52833.826 24/01/30,16:03:43,02,11,1, 11.9,1,1, 4.051, 10530.134, 354.286, 52833.828 24/01/30,16:03:43,03,11,1, 11.9,1,1, 4.051, 10530.124, 354.321, 52833.814 24/01/30,16:03:43,04,11,1, 11.9,1,1, 4.051, 10530.109, 354.301, 52833.844 24/01/30,16:03:43,05,11,1, 11.9,1,1, 4.051, 10530.135, 354.317, 52833.867 24/01/30,16:03:43,06,11,1, 11.9,1,1, 4.051, 10530.131, 354.321, 52833.849 24/01/30,16:03:43,07,11,1, 11.9,1,1, 4.051, 10530.122, 354.314, 52833.860 24/01/30,16:03:43,08,11,1, 11.9,1,1, 4.051, 10530.126, 354.337, 52833.888 24/01/30,16:03:43,09,11,1, 11.9,1,1, 4.051, 10530.129, 354.307, 52833.877 24/01/30,16:03:43,10,11,1, 11.9,1,1, 4.051, 10530.146, 354.358, 52833.860 24/01/30,16:03:43,11,11,1, 11.9,1,1, 4.051, 10530.128, 354.336, 52833.827 24/01/30,16:03:43,12,11,1, 11.9,1,1, 4.051, 10530.108, 354.323, 52833.853 24/01/30,16:03:43,13,11,1, 11.9,1,1, 4.051, 10530.117, 354.319, 52833.854 24/01/30,16:03:43,14,11,1, 11.9,1,1, 4.051, 10530.121, 354.333, 52833.871 24/01/30,16:03:43,15,11,1, 11.9,1,1, 4.051, 10530.126, 354.346, 52833.851 24/01/30,16:03:43,16,11,1, 11.9,1,1, 4.051, 10530.132, 354.290, 52833.823 24/01/30,16:03:43,17,11,1, 11.9,1,1, 4.051, 10530.127, 354.358, 52833.888 24/01/30,16:03:43,18,11,1, 11.9,1,1, 4.051, 10530.124, 354.353, 52833.862 24/01/30,16:03:43,19,11,1, 11.9,1,1, 4.051, 10530.153, 354.376, 52833.901 24/01/30,16:03:44,00,11,1, 11.9,1,1, 4.048, 10530.148, 354.376, 52833.901 24/01/30,16:03:44,01,11,1, 11.9,1,1, 4.048, 10530.116, 354.364, 52833.863 24/01/30,16:03:44,02,11,1, 11.9,1,1, 4.048, 10530.142, 354.336, 52833.873 24/01/30,16:03:44,03,11,1, 11.9,1,1, 4.048, 10530.130, 354.361, 52833.897 24/01/30,16:03:44,04,11,1, 11.9,1,1, 4.048, 10530.115, 354.353, 52833.935 24/01/30,16:03:44,05,11,1, 11.9,1,1, 4.048, 10530.138, 354.364, 52833.915 24/01/30,16:03:44,06,11,1, 11.9,1,1, 4.048, 10530.153, 354.333, 52833.893 24/01/30,16:03:44,07,11,1, 11.9,1,1, 4.048, 10530.159, 354.385, 52833.884 24/01/30,16:03:44,08,11,1, 11.9,1,1, 4.048, 10530.135, 354.350, 52833.873 24/01/30,16:03:44,09,11,1, 11.9,1,1, 4.048, 10530.148, 354.361, 52833.902 24/01/30,16:03:44,10,11,1, 11.9,1,1, 4.048, 10530.156, 354.378, 52833.919 24/01/30,16:03:44,11,11,1, 11.9,1,1, 4.048, 10530.166, 354.400, 52833.948 24/01/30,16:03:44,12,11,1, 11.9,1,1, 4.048, 10530.147, 354.381, 52833.939 24/01/30,16:03:44,13,11,1, 11.9,1,1, 4.048, 10530.146, 354.416, 52833.934 24/01/30,16:03:44,14,11,1, 11.9,1,1, 4.048, 10530.153, 354.413, 52833.953 24/01/30,16:03:44,15,11,1, 11.9,1,1, 4.048, 10530.148, 354.383, 52833.921 24/01/30,16:03:44,16,11,1, 11.9,1,1, 4.048, 10530.147, 354.406, 52833.943 24/01/30,16:03:44,17,11,1, 11.9,1,1, 4.048, 10530.149, 354.382, 52833.929 24/01/30,16:03:44,18,11,1, 11.9,1,1, 4.048, 10530.160, 354.380, 52833.943 24/01/30,16:03:44,19,11,1, 11.9,1,1, 4.048, 10530.141, 354.386, 52833.976 24/01/30,16:03:45,00,11,1, 11.9,1,1, 4.051, 10530.139, 354.386, 52833.976 24/01/30,16:03:45,01,11,1, 11.9,1,1, 4.051, 10530.165, 354.394, 52833.975 24/01/30,16:03:45,02,11,1, 11.9,1,1, 4.051, 10530.170, 354.412, 52833.961 24/01/30,16:03:45,03,11,1, 11.9,1,1, 4.051, 10530.154, 354.432, 52833.960 24/01/30,16:03:45,04,11,1, 11.9,1,1, 4.051, 10530.148, 354.419, 52833.925 24/01/30,16:03:45,05,11,1, 11.9,1,1, 4.051, 10530.203, 354.413, 52833.956 24/01/30,16:03:45,06,11,1, 11.9,1,1, 4.051, 10530.152, 354.403, 52833.923 24/01/30,16:03:45,07,11,1, 11.9,1,1, 4.051, 10530.151, 354.410, 52833.938 24/01/30,16:03:45,08,11,1, 11.9,1,1, 4.051, 10530.159, 354.449, 52833.916 24/01/30,16:03:45,09,11,1, 11.9,1,1, 4.051, 10530.141, 354.421, 52833.936 24/01/30,16:03:45,10,11,1, 11.9,1,1, 4.051, 10530.160, 354.436, 52833.949 24/01/30,16:03:45,11,11,1, 11.9,1,1, 4.051, 10530.157, 354.423, 52833.920 24/01/30,16:03:45,12,11,1, 11.9,1,1, 4.051, 10530.155, 354.435, 52833.960 24/01/30,16:03:45,13,11,1, 11.9,1,1, 4.051, 10530.160, 354.420, 52833.970 24/01/30,16:03:45,14,11,1, 11.9,1,1, 4.051, 10530.163, 354.435, 52833.941 24/01/30,16:03:45,15,11,1, 11.9,1,1, 4.051, 10530.155, 354.432, 52833.951 24/01/30,16:03:45,16,11,1, 11.9,1,1, 4.051, 10530.163, 354.458, 52833.956 24/01/30,16:03:45,17,11,1, 11.9,1,1, 4.051, 10530.174, 354.456, 52833.974 24/01/30,16:03:45,18,11,1, 11.9,1,1, 4.051, 10530.162, 354.431, 52833.962 24/01/30,16:03:45,19,11,1, 11.9,1,1, 4.051, 10530.172, 354.464, 52833.977 24/01/30,16:03:46,00,10,1, 11.9,1,1, 4.051, 10530.164, 354.464, 52833.977 24/01/30,16:03:46,01,10,1, 11.9,1,1, 4.051, 10530.131, 354.458, 52833.970 24/01/30,16:03:46,02,10,1, 11.9,1,1, 4.051, 10530.171, 354.458, 52834.003 24/01/30,16:03:46,03,10,1, 11.9,1,1, 4.051, 10530.150, 354.489, 52833.998 24/01/30,16:03:46,04,10,1, 11.9,1,1, 4.051, 10530.167, 354.485, 52833.938 24/01/30,16:03:46,05,10,1, 11.9,1,1, 4.051, 10530.159, 354.476, 52834.001 24/01/30,16:03:46,06,10,1, 11.9,1,1, 4.051, 10530.170, 354.470, 52833.962 24/01/30,16:03:46,07,10,1, 11.9,1,1, 4.051, 10530.181, 354.504, 52834.006 24/01/30,16:03:46,08,10,1, 11.9,1,1, 4.051, 10530.188, 354.466, 52833.965 24/01/30,16:03:46,09,10,1, 11.9,1,1, 4.051, 10530.175, 354.486, 52833.957 24/01/30,16:03:46,10,10,1, 11.9,1,1, 4.051, 10530.178, 354.478, 52833.973 24/01/30,16:03:46,11,10,1, 11.9,1,1, 4.051, 10530.176, 354.505, 52833.988 24/01/30,16:03:46,12,10,1, 11.9,1,1, 4.051, 10530.201, 354.482, 52833.998 24/01/30,16:03:46,13,10,1, 11.9,1,1, 4.051, 10530.197, 354.502, 52834.025 24/01/30,16:03:46,14,10,1, 11.9,1,1, 4.051, 10530.183, 354.475, 52833.993 24/01/30,16:03:46,15,10,1, 11.9,1,1, 4.051, 10530.168, 354.490, 52834.005 24/01/30,16:03:46,16,10,1, 11.9,1,1, 4.051, 10530.186, 354.482, 52834.009 24/01/30,16:03:46,17,10,1, 11.9,1,1, 4.051, 10530.179, 354.478, 52834.009 24/01/30,16:03:46,18,10,1, 11.9,1,1, 4.051, 10530.181, 354.466, 52834.014 24/01/30,16:03:46,19,10,1, 11.9,1,1, 4.051, 10530.175, 354.527, 52834.017 24/01/30,16:03:47,00,11,1, 11.9,1,1, 4.049, 10530.173, 354.527, 52834.017 24/01/30,16:03:47,01,11,1, 11.9,1,1, 4.049, 10530.187, 354.522, 52834.050 24/01/30,16:03:47,02,11,1, 11.9,1,1, 4.049, 10530.191, 354.496, 52834.030 24/01/30,16:03:47,03,11,1, 11.9,1,1, 4.049, 10530.172, 354.528, 52834.054 24/01/30,16:03:47,04,11,1, 11.9,1,1, 4.049, 10530.205, 354.528, 52834.041 24/01/30,16:03:47,05,11,1, 11.9,1,1, 4.049, 10530.195, 354.520, 52834.049 24/01/30,16:03:47,06,11,1, 11.9,1,1, 4.049, 10530.201, 354.527, 52834.065 24/01/30,16:03:47,07,11,1, 11.9,1,1, 4.049, 10530.202, 354.510, 52834.076 24/01/30,16:03:47,08,11,1, 11.9,1,1, 4.049, 10530.196, 354.511, 52834.070 24/01/30,16:03:47,09,11,1, 11.9,1,1, 4.049, 10530.190, 354.519, 52834.061 24/01/30,16:03:47,10,11,1, 11.9,1,1, 4.049, 10530.203, 354.482, 52834.009 24/01/30,16:03:47,11,11,1, 11.9,1,1, 4.049, 10530.215, 354.506, 52834.054 24/01/30,16:03:47,12,11,1, 11.9,1,1, 4.049, 10530.183, 354.529, 52834.089 24/01/30,16:03:47,13,11,1, 11.9,1,1, 4.049, 10530.189, 354.536, 52834.075 24/01/30,16:03:47,14,11,1, 11.9,1,1, 4.049, 10530.192, 354.536, 52834.043 24/01/30,16:03:47,15,11,1, 11.9,1,1, 4.049, 10530.185, 354.499, 52834.069 24/01/30,16:03:47,16,11,1, 11.9,1,1, 4.049, 10530.208, 354.563, 52834.062 24/01/30,16:03:47,17,11,1, 11.9,1,1, 4.049, 10530.188, 354.560, 52834.076 24/01/30,16:03:47,18,11,1, 11.9,1,1, 4.049, 10530.203, 354.544, 52834.085 24/01/30,16:03:47,19,11,1, 11.9,1,1, 4.049, 10530.221, 354.521, 52834.084 24/01/30,16:03:48,00,11,1, 11.9,1,1, 4.051, 10530.214, 354.521, 52834.084 24/01/30,16:03:48,01,11,1, 11.9,1,1, 4.051, 10530.196, 354.542, 52834.085 24/01/30,16:03:48,02,11,1, 11.9,1,1, 4.051, 10530.206, 354.562, 52834.097 24/01/30,16:03:48,03,11,1, 11.9,1,1, 4.051, 10530.192, 354.573, 52834.071 24/01/30,16:03:48,04,11,1, 11.9,1,1, 4.051, 10530.208, 354.560, 52834.084 24/01/30,16:03:48,05,11,1, 11.9,1,1, 4.051, 10530.188, 354.526, 52834.046 24/01/30,16:03:48,06,11,1, 11.9,1,1, 4.051, 10530.197, 354.566, 52834.102 24/01/30,16:03:48,07,11,1, 11.9,1,1, 4.051, 10530.185, 354.545, 52834.097 24/01/30,16:03:48,08,11,1, 11.9,1,1, 4.051, 10530.202, 354.600, 52834.115 24/01/30,16:03:48,09,11,1, 11.9,1,1, 4.051, 10530.189, 354.552, 52834.076 24/01/30,16:03:48,10,11,1, 11.9,1,1, 4.051, 10530.210, 354.550, 52834.089 24/01/30,16:03:48,11,11,1, 11.9,1,1, 4.051, 10530.210, 354.576, 52834.045 24/01/30,16:03:48,12,11,1, 11.9,1,1, 4.051, 10530.224, 354.555, 52834.064 24/01/30,16:03:48,13,11,1, 11.9,1,1, 4.051, 10530.202, 354.578, 52834.097 24/01/30,16:03:48,14,11,1, 11.9,1,1, 4.051, 10530.185, 354.564, 52834.059 24/01/30,16:03:48,15,11,1, 11.9,1,1, 4.051, 10530.207, 354.595, 52834.107 24/01/30,16:03:48,16,11,1, 11.9,1,1, 4.051, 10530.197, 354.583, 52834.096 24/01/30,16:03:48,17,11,1, 11.9,1,1, 4.051, 10530.212, 354.626, 52834.102 24/01/30,16:03:48,18,11,1, 11.9,1,1, 4.051, 10530.209, 354.571, 52834.094 24/01/30,16:03:48,19,11,1, 11.9,1,1, 4.051, 10530.202, 354.579, 52834.094 24/01/30,16:03:49,00,11,1, 11.8,1,1, 4.048, 10530.198, 354.579, 52834.094 24/01/30,16:03:49,01,11,1, 11.8,1,1, 4.048, 10530.236, 354.618, 52834.081 24/01/30,16:03:49,02,11,1, 11.8,1,1, 4.048, 10530.235, 354.592, 52834.074 24/01/30,16:03:49,03,11,1, 11.8,1,1, 4.048, 10530.205, 354.634, 52834.126 24/01/30,16:03:49,04,11,1, 11.8,1,1, 4.048, 10530.219, 354.600, 52834.100 24/01/30,16:03:49,05,11,1, 11.8,1,1, 4.048, 10530.222, 354.615, 52834.094 24/01/30,16:03:49,06,11,1, 11.8,1,1, 4.048, 10530.195, 354.603, 52834.078 24/01/30,16:03:49,07,11,1, 11.8,1,1, 4.048, 10530.229, 354.637, 52834.139 24/01/30,16:03:49,08,11,1, 11.8,1,1, 4.048, 10530.187, 354.579, 52834.095 24/01/30,16:03:49,09,11,1, 11.8,1,1, 4.048, 10530.205, 354.623, 52834.168 24/01/30,16:03:49,10,11,1, 11.8,1,1, 4.048, 10530.220, 354.628, 52834.124 24/01/30,16:03:49,11,11,1, 11.8,1,1, 4.048, 10530.207, 354.610, 52834.098 24/01/30,16:03:49,12,11,1, 11.8,1,1, 4.048, 10530.231, 354.603, 52834.139 24/01/30,16:03:49,13,11,1, 11.8,1,1, 4.048, 10530.237, 354.654, 52834.155 24/01/30,16:03:49,14,11,1, 11.8,1,1, 4.048, 10530.235, 354.599, 52834.160 24/01/30,16:03:49,15,11,1, 11.8,1,1, 4.048, 10530.232, 354.634, 52834.134 24/01/30,16:03:49,16,11,1, 11.8,1,1, 4.048, 10530.218, 354.657, 52834.127 24/01/30,16:03:49,17,11,1, 11.8,1,1, 4.048, 10530.225, 354.642, 52834.225 24/01/30,16:03:49,18,11,1, 11.8,1,1, 4.048, 10530.216, 354.654, 52834.158 24/01/30,16:03:49,19,11,1, 11.8,1,1, 4.048, 10530.201, 354.602, 52834.130 24/01/30,16:03:50,00,11,1, 11.9,1,1, 4.046, 10530.198, 354.602, 52834.130 24/01/30,16:03:50,01,11,1, 11.9,1,1, 4.046, 10530.200, 354.657, 52834.158 24/01/30,16:03:50,02,11,1, 11.9,1,1, 4.046, 10530.192, 354.643, 52834.181 24/01/30,16:03:50,03,11,1, 11.9,1,1, 4.046, 10530.209, 354.620, 52834.177 24/01/30,16:03:50,04,11,1, 11.9,1,1, 4.046, 10530.222, 354.645, 52834.170 24/01/30,16:03:50,05,11,1, 11.9,1,1, 4.046, 10530.209, 354.639, 52834.143 24/01/30,16:03:50,06,11,1, 11.9,1,1, 4.046, 10530.235, 354.674, 52834.159 24/01/30,16:03:50,07,11,1, 11.9,1,1, 4.046, 10530.211, 354.658, 52834.180 24/01/30,16:03:50,08,11,1, 11.9,1,1, 4.046, 10530.215, 354.672, 52834.165 24/01/30,16:03:50,09,11,1, 11.9,1,1, 4.046, 10530.234, 354.645, 52834.181 24/01/30,16:03:50,10,11,1, 11.9,1,1, 4.046, 10530.243, 354.670, 52834.130 24/01/30,16:03:50,11,11,1, 11.9,1,1, 4.046, 10530.253, 354.680, 52834.192 24/01/30,16:03:50,12,11,1, 11.9,1,1, 4.046, 10530.239, 354.652, 52834.133 24/01/30,16:03:50,13,11,1, 11.9,1,1, 4.046, 10530.243, 354.658, 52834.176 24/01/30,16:03:50,14,11,1, 11.9,1,1, 4.046, 10530.243, 354.696, 52834.133 24/01/30,16:03:50,15,11,1, 11.9,1,1, 4.046, 10530.287, 354.685, 52834.153 24/01/30,16:03:50,16,11,1, 11.9,1,1, 4.046, 10530.252, 354.697, 52834.159 24/01/30,16:03:50,17,11,1, 11.9,1,1, 4.046, 10530.271, 354.710, 52834.159 24/01/30,16:03:50,18,11,1, 11.9,1,1, 4.046, 10530.255, 354.690, 52834.155 24/01/30,16:03:50,19,11,1, 11.9,1,1, 4.046, 10530.251, 354.709, 52834.198 24/01/30,16:03:51,00,10,1, 11.9,1,1, 4.049, 10530.248, 354.709, 52834.198 24/01/30,16:03:51,01,10,1, 11.9,1,1, 4.049, 10530.242, 354.711, 52834.222 24/01/30,16:03:51,02,10,1, 11.9,1,1, 4.049, 10530.273, 354.701, 52834.210 24/01/30,16:03:51,03,10,1, 11.9,1,1, 4.049, 10530.233, 354.694, 52834.195 24/01/30,16:03:51,04,10,1, 11.9,1,1, 4.049, 10530.257, 354.706, 52834.181 24/01/30,16:03:51,05,10,1, 11.9,1,1, 4.049, 10530.234, 354.733, 52834.244 24/01/30,16:03:51,06,10,1, 11.9,1,1, 4.049, 10530.253, 354.705, 52834.191 24/01/30,16:03:51,07,10,1, 11.9,1,1, 4.049, 10530.237, 354.695, 52834.161 24/01/30,16:03:51,08,10,1, 11.9,1,1, 4.049, 10530.235, 354.711, 52834.189 24/01/30,16:03:51,09,10,1, 11.9,1,1, 4.049, 10530.233, 354.740, 52834.193 24/01/30,16:03:51,10,10,1, 11.9,1,1, 4.049, 10530.213, 354.740, 52834.214 24/01/30,16:03:51,11,10,1, 11.9,1,1, 4.049, 10530.265, 354.715, 52834.196 24/01/30,16:03:51,12,10,1, 11.9,1,1, 4.049, 10530.246, 354.735, 52834.191 24/01/30,16:03:51,13,10,1, 11.9,1,1, 4.049, 10530.245, 354.736, 52834.233 24/01/30,16:03:51,14,10,1, 11.9,1,1, 4.049, 10530.241, 354.756, 52834.183 24/01/30,16:03:51,15,10,1, 11.9,1,1, 4.049, 10530.279, 354.746, 52834.221 24/01/30,16:03:51,16,10,1, 11.9,1,1, 4.049, 10530.250, 354.780, 52834.222 24/01/30,16:03:51,17,10,1, 11.9,1,1, 4.049, 10530.262, 354.736, 52834.229 24/01/30,16:03:51,18,10,1, 11.9,1,1, 4.049, 10530.243, 354.728, 52834.200 24/01/30,16:03:51,19,10,1, 11.9,1,1, 4.049, 10530.275, 354.758, 52834.240 24/01/30,16:03:52,00,10,1, 11.9,1,1, 4.051, 10530.273, 354.758, 52834.240 24/01/30,16:03:52,01,10,1, 11.9,1,1, 4.051, 10530.258, 354.762, 52834.269 24/01/30,16:03:52,02,10,1, 11.9,1,1, 4.051, 10530.267, 354.763, 52834.220 24/01/30,16:03:52,03,10,1, 11.9,1,1, 4.051, 10530.230, 354.723, 52834.186 24/01/30,16:03:52,04,10,1, 11.9,1,1, 4.051, 10530.267, 354.762, 52834.245 24/01/30,16:03:52,05,10,1, 11.9,1,1, 4.051, 10530.256, 354.736, 52834.217 24/01/30,16:03:52,06,10,1, 11.9,1,1, 4.051, 10530.274, 354.787, 52834.203 24/01/30,16:03:52,07,10,1, 11.9,1,1, 4.051, 10530.262, 354.756, 52834.255 24/01/30,16:03:52,08,10,1, 11.9,1,1, 4.051, 10530.296, 354.767, 52834.252 24/01/30,16:03:52,09,10,1, 11.9,1,1, 4.051, 10530.292, 354.758, 52834.233 24/01/30,16:03:52,10,10,1, 11.9,1,1, 4.051, 10530.275, 354.757, 52834.219 24/01/30,16:03:52,11,10,1, 11.9,1,1, 4.051, 10530.261, 354.749, 52834.244 24/01/30,16:03:52,12,10,1, 11.9,1,1, 4.051, 10530.269, 354.778, 52834.254 24/01/30,16:03:52,13,10,1, 11.9,1,1, 4.051, 10530.263, 354.761, 52834.249 24/01/30,16:03:52,14,10,1, 11.9,1,1, 4.051, 10530.259, 354.741, 52834.222 24/01/30,16:03:52,15,10,1, 11.9,1,1, 4.051, 10530.290, 354.796, 52834.268 24/01/30,16:03:52,16,10,1, 11.9,1,1, 4.051, 10530.288, 354.769, 52834.244 24/01/30,16:03:52,17,10,1, 11.9,1,1, 4.051, 10530.276, 354.765, 52834.251 24/01/30,16:03:52,18,10,1, 11.9,1,1, 4.051, 10530.280, 354.764, 52834.279 24/01/30,16:03:52,19,10,1, 11.9,1,1, 4.051, 10530.272, 354.763, 52834.298 24/01/30,16:03:53,00,10,1, 11.9,1,1, 4.053, 10530.264, 354.763, 52834.298 24/01/30,16:03:53,01,10,1, 11.9,1,1, 4.053, 10530.260, 354.774, 52834.255 24/01/30,16:03:53,02,10,1, 11.9,1,1, 4.053, 10530.280, 354.810, 52834.259 24/01/30,16:03:53,03,10,1, 11.9,1,1, 4.053, 10530.272, 354.804, 52834.285 24/01/30,16:03:53,04,10,1, 11.9,1,1, 4.053, 10530.273, 354.801, 52834.282 24/01/30,16:03:53,05,10,1, 11.9,1,1, 4.053, 10530.274, 354.796, 52834.297 24/01/30,16:03:53,06,10,1, 11.9,1,1, 4.053, 10530.299, 354.823, 52834.273 24/01/30,16:03:53,07,10,1, 11.9,1,1, 4.053, 10530.308, 354.832, 52834.320 24/01/30,16:03:53,08,10,1, 11.9,1,1, 4.053, 10530.278, 354.770, 52834.266 24/01/30,16:03:53,09,10,1, 11.9,1,1, 4.053, 10530.286, 354.810, 52834.308 24/01/30,16:03:53,10,10,1, 11.9,1,1, 4.053, 10530.297, 354.813, 52834.293 24/01/30,16:03:53,11,10,1, 11.9,1,1, 4.053, 10530.279, 354.815, 52834.296 24/01/30,16:03:53,12,10,1, 11.9,1,1, 4.053, 10530.313, 354.788, 52834.342 24/01/30,16:03:53,13,10,1, 11.9,1,1, 4.053, 10530.297, 354.816, 52834.324 24/01/30,16:03:53,14,10,1, 11.9,1,1, 4.053, 10530.315, 354.800, 52834.159 24/01/30,16:03:53,15,10,1, 11.9,1,1, 4.053, 10530.310, 354.839, 52834.342 24/01/30,16:03:53,16,10,1, 11.9,1,1, 4.053, 10530.292, 354.811, 52834.272 24/01/30,16:03:53,17,10,1, 11.9,1,1, 4.053, 10530.304, 354.827, 52834.314 24/01/30,16:03:53,18,10,1, 11.9,1,1, 4.053, 10530.253, 354.816, 52834.309 24/01/30,16:03:53,19,10,1, 11.9,1,1, 4.053, 10530.287, 354.841, 52834.350 24/01/30,16:03:54,00,11,1, 11.9,1,1, 4.049, 10530.281, 354.841, 52834.350 24/01/30,16:03:54,01,11,1, 11.9,1,1, 4.049, 10530.287, 354.822, 52834.318 24/01/30,16:03:54,02,11,1, 11.9,1,1, 4.049, 10530.294, 354.861, 52834.313 24/01/30,16:03:54,03,11,1, 11.9,1,1, 4.049, 10530.272, 354.886, 52834.582 24/01/30,16:03:54,04,11,1, 11.9,1,1, 4.049, 10530.282, 354.837, 52834.392 24/01/30,16:03:54,05,11,1, 11.9,1,1, 4.049, 10530.318, 354.852, 52834.385 24/01/30,16:03:54,06,11,1, 11.9,1,1, 4.049, 10530.317, 354.846, 52834.318 24/01/30,16:03:54,07,11,1, 11.9,1,1, 4.049, 10530.274, 354.847, 52834.326 24/01/30,16:03:54,08,11,1, 11.9,1,1, 4.049, 10530.309, 354.843, 52834.315 24/01/30,16:03:54,09,11,1, 11.9,1,1, 4.049, 10530.293, 354.834, 52834.346 24/01/30,16:03:54,10,11,1, 11.9,1,1, 4.049, 10530.283, 354.835, 52834.299 24/01/30,16:03:54,11,11,1, 11.9,1,1, 4.049, 10530.269, 354.845, 52834.355 24/01/30,16:03:54,12,11,1, 11.9,1,1, 4.049, 10530.287, 354.850, 52834.294 24/01/30,16:03:54,13,11,1, 11.9,1,1, 4.049, 10530.277, 354.840, 52834.325 24/01/30,16:03:54,14,11,1, 11.9,1,1, 4.049, 10530.302, 354.875, 52834.352 24/01/30,16:03:54,15,11,1, 11.9,1,1, 4.049, 10530.297, 354.864, 52834.338 24/01/30,16:03:54,16,11,1, 11.9,1,1, 4.049, 10530.299, 354.885, 52834.377 24/01/30,16:03:54,17,11,1, 11.9,1,1, 4.049, 10530.286, 354.873, 52834.356 24/01/30,16:03:54,18,11,1, 11.9,1,1, 4.049, 10530.318, 354.881, 52834.366 24/01/30,16:03:54,19,11,1, 11.9,1,1, 4.049, 10530.302, 354.862, 52834.345 24/01/30,16:03:55,00,10,1, 11.8,1,1, 4.051, 10530.298, 354.862, 52834.345 24/01/30,16:03:55,01,10,1, 11.8,1,1, 4.051, 10530.301, 354.879, 52834.329 24/01/30,16:03:55,02,10,1, 11.8,1,1, 4.051, 10530.306, 354.874, 52834.345 24/01/30,16:03:55,03,10,1, 11.8,1,1, 4.051, 10530.293, 354.867, 52834.326 24/01/30,16:03:55,04,10,1, 11.8,1,1, 4.051, 10530.320, 354.888, 52834.344 24/01/30,16:03:55,05,10,1, 11.8,1,1, 4.051, 10530.290, 354.876, 52834.351 24/01/30,16:03:55,06,10,1, 11.8,1,1, 4.051, 10530.288, 354.887, 52834.367 24/01/30,16:03:55,07,10,1, 11.8,1,1, 4.051, 10530.305, 354.877, 52834.384 24/01/30,16:03:55,08,10,1, 11.8,1,1, 4.051, 10530.312, 354.879, 52834.336 24/01/30,16:03:55,09,10,1, 11.8,1,1, 4.051, 10530.307, 354.918, 52834.331 24/01/30,16:03:55,10,10,1, 11.8,1,1, 4.051, 10530.323, 354.922, 52834.372 24/01/30,16:03:55,11,10,1, 11.8,1,1, 4.051, 10530.303, 354.918, 52834.352 24/01/30,16:03:55,12,10,1, 11.8,1,1, 4.051, 10530.305, 354.936, 52834.358 24/01/30,16:03:55,13,10,1, 11.8,1,1, 4.051, 10530.294, 354.886, 52834.398 24/01/30,16:03:55,14,10,1, 11.8,1,1, 4.051, 10530.327, 354.904, 52834.341 24/01/30,16:03:55,15,10,1, 11.8,1,1, 4.051, 10530.303, 354.924, 52834.348 24/01/30,16:03:55,16,10,1, 11.8,1,1, 4.051, 10530.307, 354.918, 52834.395 24/01/30,16:03:55,17,10,1, 11.8,1,1, 4.051, 10530.301, 354.905, 52834.368 24/01/30,16:03:55,18,10,1, 11.8,1,1, 4.051, 10530.292, 354.906, 52834.373 24/01/30,16:03:55,19,10,1, 11.8,1,1, 4.051, 10530.301, 354.939, 52834.427 24/01/30,16:03:56,00,10,1, 11.9,1,1, 4.051, 10530.298, 354.939, 52834.427 24/01/30,16:03:56,01,10,1, 11.9,1,1, 4.051, 10530.296, 354.936, 52834.428 24/01/30,16:03:56,02,10,1, 11.9,1,1, 4.051, 10530.308, 354.948, 52834.460 24/01/30,16:03:56,03,10,1, 11.9,1,1, 4.051, 10530.334, 354.942, 52834.454 24/01/30,16:03:56,04,10,1, 11.9,1,1, 4.051, 10530.327, 354.933, 52834.397 24/01/30,16:03:56,05,10,1, 11.9,1,1, 4.051, 10530.333, 354.943, 52834.399 24/01/30,16:03:56,06,10,1, 11.9,1,1, 4.051, 10530.313, 354.923, 52834.369 24/01/30,16:03:56,07,10,1, 11.9,1,1, 4.051, 10530.330, 354.963, 52834.408 24/01/30,16:03:56,08,10,1, 11.9,1,1, 4.051, 10530.315, 354.952, 52834.409 24/01/30,16:03:56,09,10,1, 11.9,1,1, 4.051, 10530.344, 354.956, 52834.392 24/01/30,16:03:56,10,10,1, 11.9,1,1, 4.051, 10530.318, 354.942, 52834.381 24/01/30,16:03:56,11,10,1, 11.9,1,1, 4.051, 10530.350, 354.960, 52834.463 24/01/30,16:03:56,12,10,1, 11.9,1,1, 4.051, 10530.331, 354.921, 52834.389 24/01/30,16:03:56,13,10,1, 11.9,1,1, 4.051, 10530.331, 354.977, 52834.410 24/01/30,16:03:56,14,10,1, 11.9,1,1, 4.051, 10530.320, 354.953, 52834.430 24/01/30,16:03:56,15,10,1, 11.9,1,1, 4.051, 10530.346, 354.978, 52834.435 24/01/30,16:03:56,16,10,1, 11.9,1,1, 4.051, 10530.347, 354.978, 52834.397 24/01/30,16:03:56,17,10,1, 11.9,1,1, 4.051, 10530.351, 354.980, 52834.434 24/01/30,16:03:56,18,10,1, 11.9,1,1, 4.051, 10530.335, 354.969, 52834.424 24/01/30,16:03:56,19,10,1, 11.9,1,1, 4.051, 10530.322, 354.982, 52834.403 24/01/30,16:03:57,00,09,1, 11.8,1,1, 4.051, 10530.314, 354.982, 52834.403 24/01/30,16:03:57,01,09,1, 11.8,1,1, 4.051, 10530.313, 354.942, 52834.401 24/01/30,16:03:57,02,09,1, 11.8,1,1, 4.051, 10530.343, 355.047, 52834.602 24/01/30,16:03:57,03,09,1, 11.8,1,1, 4.051, 10530.315, 355.021, 52834.616 24/01/30,16:03:57,04,09,1, 11.8,1,1, 4.051, 10530.368, 355.048, 52834.634 24/01/30,16:03:57,05,09,1, 11.8,1,1, 4.051, 10530.351, 355.035, 52834.605 24/01/30,16:03:57,06,09,1, 11.8,1,1, 4.051, 10530.332, 355.052, 52834.622 24/01/30,16:03:57,07,09,1, 11.8,1,1, 4.051, 10530.340, 355.050, 52834.623 24/01/30,16:03:57,08,09,1, 11.8,1,1, 4.051, 10530.365, 355.062, 52834.626 24/01/30,16:03:57,09,09,1, 11.8,1,1, 4.051, 10530.329, 355.030, 52834.594 24/01/30,16:03:57,10,09,1, 11.8,1,1, 4.051, 10530.362, 355.064, 52834.615 24/01/30,16:03:57,11,09,1, 11.8,1,1, 4.051, 10530.345, 355.050, 52834.587 24/01/30,16:03:57,12,09,1, 11.8,1,1, 4.051, 10530.348, 355.055, 52834.611 24/01/30,16:03:57,13,09,1, 11.8,1,1, 4.051, 10530.373, 355.049, 52834.632 24/01/30,16:03:57,14,09,1, 11.8,1,1, 4.051, 10530.354, 355.048, 52834.644 24/01/30,16:03:57,15,09,1, 11.8,1,1, 4.051, 10530.347, 355.063, 52834.650 24/01/30,16:03:57,16,09,1, 11.8,1,1, 4.051, 10530.348, 355.093, 52834.668 24/01/30,16:03:57,17,09,1, 11.8,1,1, 4.051, 10530.367, 355.054, 52834.649 24/01/30,16:03:57,18,09,1, 11.8,1,1, 4.051, 10530.340, 355.063, 52834.660 24/01/30,16:03:57,19,09,1, 11.8,1,1, 4.051, 10530.363, 355.061, 52834.618 24/01/30,16:03:58,00,10,1, 11.9,1,1, 4.048, 10530.356, 355.061, 52834.618 24/01/30,16:03:58,01,10,1, 11.9,1,1, 4.048, 10530.338, 355.048, 52834.639 24/01/30,16:03:58,02,10,1, 11.9,1,1, 4.048, 10530.377, 355.074, 52834.614 24/01/30,16:03:58,03,10,1, 11.9,1,1, 4.048, 10530.341, 355.092, 52834.654 24/01/30,16:03:58,04,10,1, 11.9,1,1, 4.048, 10530.319, 355.061, 52834.630 24/01/30,16:03:58,05,10,1, 11.9,1,1, 4.048, 10530.365, 355.097, 52834.642 24/01/30,16:03:58,06,10,1, 11.9,1,1, 4.048, 10530.371, 355.090, 52834.638 24/01/30,16:03:58,07,10,1, 11.9,1,1, 4.048, 10530.337, 355.087, 52834.676 24/01/30,16:03:58,08,10,1, 11.9,1,1, 4.048, 10530.374, 355.107, 52834.677 24/01/30,16:03:58,09,10,1, 11.9,1,1, 4.048, 10530.364, 355.086, 52834.647 24/01/30,16:03:58,10,10,1, 11.9,1,1, 4.048, 10530.344, 355.117, 52834.671 24/01/30,16:03:58,11,10,1, 11.9,1,1, 4.048, 10530.354, 355.120, 52834.681 24/01/30,16:03:58,12,10,1, 11.9,1,1, 4.048, 10530.377, 355.118, 52834.711 24/01/30,16:03:58,13,10,1, 11.9,1,1, 4.048, 10530.358, 355.098, 52834.683 24/01/30,16:03:58,14,10,1, 11.9,1,1, 4.048, 10530.367, 355.114, 52834.692 24/01/30,16:03:58,15,10,1, 11.9,1,1, 4.048, 10530.361, 355.119, 52834.682 24/01/30,16:03:58,16,10,1, 11.9,1,1, 4.048, 10530.350, 355.087, 52834.672 24/01/30,16:03:58,17,10,1, 11.9,1,1, 4.048, 10530.365, 355.127, 52834.655 24/01/30,16:03:58,18,10,1, 11.9,1,1, 4.048, 10530.369, 355.104, 52834.679 24/01/30,16:03:58,19,10,1, 11.9,1,1, 4.048, 10530.360, 355.147, 52834.693 24/01/30,16:03:59,00,10,1, 11.9,1,1, 4.050, 10530.356, 355.147, 52834.693 24/01/30,16:03:59,01,10,1, 11.9,1,1, 4.050, 10530.340, 355.108, 52834.666 24/01/30,16:03:59,02,10,1, 11.9,1,1, 4.050, 10530.384, 355.146, 52834.698 24/01/30,16:03:59,03,10,1, 11.9,1,1, 4.050, 10530.367, 355.140, 52834.688 24/01/30,16:03:59,04,10,1, 11.9,1,1, 4.050, 10530.367, 355.161, 52834.724 24/01/30,16:03:59,05,10,1, 11.9,1,1, 4.050, 10530.389, 355.131, 52834.764 24/01/30,16:03:59,06,10,1, 11.9,1,1, 4.050, 10530.340, 355.159, 52834.745 24/01/30,16:03:59,07,10,1, 11.9,1,1, 4.050, 10530.361, 355.160, 52834.704 24/01/30,16:03:59,08,10,1, 11.9,1,1, 4.050, 10530.367, 355.154, 52834.736 24/01/30,16:03:59,09,10,1, 11.9,1,1, 4.050, 10530.357, 355.184, 52834.704 24/01/30,16:03:59,10,10,1, 11.9,1,1, 4.050, 10530.373, 355.158, 52834.704 24/01/30,16:03:59,11,10,1, 11.9,1,1, 4.050, 10530.351, 355.167, 52834.699 24/01/30,16:03:59,12,10,1, 11.9,1,1, 4.050, 10530.378, 355.171, 52834.696 24/01/30,16:03:59,13,10,1, 11.9,1,1, 4.050, 10530.373, 355.175, 52834.687 24/01/30,16:03:59,14,10,1, 11.9,1,1, 4.050, 10530.368, 355.205, 52834.755 24/01/30,16:03:59,15,10,1, 11.9,1,1, 4.050, 10530.367, 355.186, 52834.694 24/01/30,16:03:59,16,10,1, 11.9,1,1, 4.050, 10530.362, 355.180, 52834.710 24/01/30,16:03:59,17,10,1, 11.9,1,1, 4.050, 10530.348, 355.199, 52834.697 24/01/30,16:03:59,18,10,1, 11.9,1,1, 4.050, 10530.382, 355.173, 52834.730 24/01/30,16:03:59,19,10,1, 11.9,1,1, 4.050, 10530.382, 355.172, 52834.703 24/01/30,16:04:00,00,10,1, 11.9,1,1, 4.048, 10530.381, 355.172, 52834.703 24/01/30,16:04:00,01,10,1, 11.9,1,1, 4.048, 10530.367, 355.199, 52834.699 24/01/30,16:04:00,02,10,1, 11.9,1,1, 4.048, 10530.353, 355.145, 52834.600 24/01/30,16:04:00,03,10,1, 11.9,1,1, 4.048, 10530.364, 355.144, 52834.530 24/01/30,16:04:00,04,10,1, 11.9,1,1, 4.048, 10530.351, 355.138, 52834.534 24/01/30,16:04:00,05,10,1, 11.9,1,1, 4.048, 10530.358, 355.147, 52834.502 24/01/30,16:04:00,06,10,1, 11.9,1,1, 4.048, 10530.370, 355.137, 52834.561 24/01/30,16:04:00,07,10,1, 11.9,1,1, 4.048, 10530.371, 355.164, 52834.511 24/01/30,16:04:00,08,10,1, 11.9,1,1, 4.048, 10530.374, 355.161, 52834.538 24/01/30,16:04:00,09,10,1, 11.9,1,1, 4.048, 10530.367, 355.166, 52834.557 24/01/30,16:04:00,10,10,1, 11.9,1,1, 4.048, 10530.360, 355.163, 52834.556 24/01/30,16:04:00,11,10,1, 11.9,1,1, 4.048, 10530.376, 355.143, 52834.576 24/01/30,16:04:00,12,10,1, 11.9,1,1, 4.048, 10530.371, 355.153, 52834.548 24/01/30,16:04:00,13,10,1, 11.9,1,1, 4.048, 10530.374, 355.153, 52834.550 24/01/30,16:04:00,14,10,1, 11.9,1,1, 4.048, 10530.372, 355.168, 52834.567 24/01/30,16:04:00,15,10,1, 11.9,1,1, 4.048, 10530.361, 355.188, 52834.612 24/01/30,16:04:00,16,10,1, 11.9,1,1, 4.048, 10530.346, 355.184, 52834.546 24/01/30,16:04:00,17,10,1, 11.9,1,1, 4.048, 10530.358, 355.202, 52834.617 24/01/30,16:04:00,18,10,1, 11.9,1,1, 4.048, 10530.384, 355.174, 52834.580 24/01/30,16:04:00,19,10,1, 11.9,1,1, 4.048, 10530.375, 355.195, 52834.558 24/01/30,16:04:01,00,09,1, 11.9,1,1, 4.053, 10530.373, 355.195, 52834.558 24/01/30,16:04:01,01,09,1, 11.9,1,1, 4.053, 10530.365, 355.196, 52834.553 24/01/30,16:04:01,02,09,1, 11.9,1,1, 4.053, 10530.388, 355.183, 52834.561 24/01/30,16:04:01,03,09,1, 11.9,1,1, 4.053, 10530.399, 355.211, 52834.547 24/01/30,16:04:01,04,09,1, 11.9,1,1, 4.053, 10530.363, 355.191, 52834.602 24/01/30,16:04:01,05,09,1, 11.9,1,1, 4.053, 10530.406, 355.208, 52834.618 24/01/30,16:04:01,06,09,1, 11.9,1,1, 4.053, 10530.352, 355.196, 52834.579 24/01/30,16:04:01,07,09,1, 11.9,1,1, 4.053, 10530.382, 355.209, 52834.598 24/01/30,16:04:01,08,09,1, 11.9,1,1, 4.053, 10530.364, 355.210, 52834.561 24/01/30,16:04:01,09,09,1, 11.9,1,1, 4.053, 10530.365, 355.236, 52834.810 24/01/30,16:04:01,10,09,1, 11.9,1,1, 4.053, 10530.400, 355.214, 52834.584 24/01/30,16:04:01,11,09,1, 11.9,1,1, 4.053, 10530.399, 355.218, 52834.571 24/01/30,16:04:01,12,09,1, 11.9,1,1, 4.053, 10530.400, 355.211, 52834.571 24/01/30,16:04:01,13,09,1, 11.9,1,1, 4.053, 10530.384, 355.206, 52834.604 24/01/30,16:04:01,14,09,1, 11.9,1,1, 4.053, 10530.371, 355.230, 52834.615 24/01/30,16:04:01,15,09,1, 11.9,1,1, 4.053, 10530.397, 355.218, 52834.577 24/01/30,16:04:01,16,09,1, 11.9,1,1, 4.053, 10530.362, 355.246, 52834.625 24/01/30,16:04:01,17,09,1, 11.9,1,1, 4.053, 10530.376, 355.238, 52834.614 24/01/30,16:04:01,18,09,1, 11.9,1,1, 4.053, 10530.392, 355.246, 52834.650 24/01/30,16:04:01,19,09,1, 11.9,1,1, 4.053, 10530.379, 355.224, 52834.663 24/01/30,16:04:02,00,09,1, 11.8,1,1, 4.051, 10530.373, 355.224, 52834.663 24/01/30,16:04:02,01,09,1, 11.8,1,1, 4.051, 10530.365, 355.244, 52834.631 24/01/30,16:04:02,02,09,1, 11.8,1,1, 4.051, 10530.383, 355.268, 52834.626 24/01/30,16:04:02,03,09,1, 11.8,1,1, 4.051, 10530.388, 355.254, 52834.660 24/01/30,16:04:02,04,09,1, 11.8,1,1, 4.051, 10530.383, 355.273, 52834.657 24/01/30,16:04:02,05,09,1, 11.8,1,1, 4.051, 10530.397, 355.259, 52834.645 24/01/30,16:04:02,06,09,1, 11.8,1,1, 4.051, 10530.408, 355.272, 52834.642 24/01/30,16:04:02,07,09,1, 11.8,1,1, 4.051, 10530.395, 355.248, 52834.673 24/01/30,16:04:02,08,09,1, 11.8,1,1, 4.051, 10530.394, 355.236, 52834.664 24/01/30,16:04:02,09,09,1, 11.8,1,1, 4.051, 10530.398, 355.263, 52834.631 24/01/30,16:04:02,10,09,1, 11.8,1,1, 4.051, 10530.402, 355.275, 52834.683 24/01/30,16:04:02,11,09,1, 11.8,1,1, 4.051, 10530.391, 355.268, 52834.635 24/01/30,16:04:02,12,09,1, 11.8,1,1, 4.051, 10530.387, 355.280, 52834.648 24/01/30,16:04:02,13,09,1, 11.8,1,1, 4.051, 10530.370, 355.301, 52834.667 24/01/30,16:04:02,14,09,1, 11.8,1,1, 4.051, 10530.411, 355.267, 52834.648 24/01/30,16:04:02,15,09,1, 11.8,1,1, 4.051, 10530.402, 355.270, 52834.654 24/01/30,16:04:02,16,09,1, 11.8,1,1, 4.051, 10530.377, 355.299, 52834.666 24/01/30,16:04:02,17,09,1, 11.8,1,1, 4.051, 10530.386, 355.300, 52834.688 24/01/30,16:04:02,18,09,1, 11.8,1,1, 4.051, 10530.385, 355.288, 52834.699 24/01/30,16:04:02,19,09,1, 11.8,1,1, 4.051, 10530.376, 355.332, 52834.670 24/01/30,16:04:03,00,10,1, 11.9,1,1, 4.046, 10530.373, 355.332, 52834.670 24/01/30,16:04:03,01,10,1, 11.9,1,1, 4.046, 10530.385, 355.335, 52834.711 24/01/30,16:04:03,02,10,1, 11.9,1,1, 4.046, 10530.409, 355.342, 52834.648 24/01/30,16:04:03,03,10,1, 11.9,1,1, 4.046, 10530.406, 355.310, 52834.702 24/01/30,16:04:03,04,10,1, 11.9,1,1, 4.046, 10530.401, 355.337, 52834.738 24/01/30,16:04:03,05,10,1, 11.9,1,1, 4.046, 10530.410, 355.328, 52834.712 24/01/30,16:04:03,06,10,1, 11.9,1,1, 4.046, 10530.377, 355.362, 52834.705 24/01/30,16:04:03,07,10,1, 11.9,1,1, 4.046, 10530.390, 355.342, 52834.726 24/01/30,16:04:03,08,10,1, 11.9,1,1, 4.046, 10530.382, 355.346, 52834.730 24/01/30,16:04:03,09,10,1, 11.9,1,1, 4.046, 10530.384, 355.342, 52834.672 24/01/30,16:04:03,10,10,1, 11.9,1,1, 4.046, 10530.412, 355.313, 52834.692 24/01/30,16:04:03,11,10,1, 11.9,1,1, 4.046, 10530.410, 355.349, 52834.755 24/01/30,16:04:03,12,10,1, 11.9,1,1, 4.046, 10530.369, 355.351, 52834.708 24/01/30,16:04:03,13,10,1, 11.9,1,1, 4.046, 10530.387, 355.361, 52834.713 24/01/30,16:04:03,14,10,1, 11.9,1,1, 4.046, 10530.400, 355.335, 52834.716 24/01/30,16:04:03,15,10,1, 11.9,1,1, 4.046, 10530.395, 355.382, 52834.731 24/01/30,16:04:03,16,10,1, 11.9,1,1, 4.046, 10530.417, 355.376, 52834.736 24/01/30,16:04:03,17,10,1, 11.9,1,1, 4.046, 10530.407, 355.379, 52834.767 24/01/30,16:04:03,18,10,1, 11.9,1,1, 4.046, 10530.391, 355.349, 52834.705 24/01/30,16:04:03,19,10,1, 11.9,1,1, 4.046, 10530.393, 355.366, 52834.758 24/01/30,16:04:04,00,10,1, 11.9,1,1, 4.049, 10530.390, 355.366, 52834.758 24/01/30,16:04:04,01,10,1, 11.9,1,1, 4.049, 10530.389, 355.389, 52834.732 24/01/30,16:04:04,02,10,1, 11.9,1,1, 4.049, 10530.380, 355.357, 52834.723 24/01/30,16:04:04,03,10,1, 11.9,1,1, 4.049, 10530.409, 355.400, 52834.731 24/01/30,16:04:04,04,10,1, 11.9,1,1, 4.049, 10530.362, 355.387, 52834.700 24/01/30,16:04:04,05,10,1, 11.9,1,1, 4.049, 10530.398, 355.403, 52834.730 24/01/30,16:04:04,06,10,1, 11.9,1,1, 4.049, 10530.382, 355.366, 52834.716 24/01/30,16:04:04,07,10,1, 11.9,1,1, 4.049, 10530.369, 355.392, 52834.736 24/01/30,16:04:04,08,10,1, 11.9,1,1, 4.049, 10530.387, 355.372, 52834.717 24/01/30,16:04:04,09,10,1, 11.9,1,1, 4.049, 10530.408, 355.396, 52834.734 24/01/30,16:04:04,10,10,1, 11.9,1,1, 4.049, 10530.413, 355.397, 52834.793 24/01/30,16:04:04,11,10,1, 11.9,1,1, 4.049, 10530.375, 355.386, 52834.753 24/01/30,16:04:04,12,10,1, 11.9,1,1, 4.049, 10530.390, 355.396, 52834.750 24/01/30,16:04:04,13,10,1, 11.9,1,1, 4.049, 10530.391, 355.416, 52834.734 24/01/30,16:04:04,14,10,1, 11.9,1,1, 4.049, 10530.409, 355.429, 52834.746 24/01/30,16:04:04,15,10,1, 11.9,1,1, 4.049, 10530.394, 355.397, 52834.780 24/01/30,16:04:04,16,10,1, 11.9,1,1, 4.049, 10530.390, 355.401, 52834.767 24/01/30,16:04:04,17,10,1, 11.9,1,1, 4.049, 10530.393, 355.420, 52834.773 24/01/30,16:04:04,18,10,1, 11.9,1,1, 4.049, 10530.394, 355.419, 52834.753 24/01/30,16:04:04,19,10,1, 11.9,1,1, 4.049, 10530.399, 355.372, 52834.792 24/01/30,16:04:05,00,10,1, 11.9,1,1, 4.051, 10530.398, 355.372, 52834.792 24/01/30,16:04:05,01,10,1, 11.9,1,1, 4.051, 10530.438, 355.404, 52834.777 24/01/30,16:04:05,02,10,1, 11.9,1,1, 4.051, 10530.388, 355.414, 52834.801 24/01/30,16:04:05,03,10,1, 11.9,1,1, 4.051, 10530.428, 355.386, 52834.771 24/01/30,16:04:05,04,10,1, 11.9,1,1, 4.051, 10530.418, 355.427, 52834.804 24/01/30,16:04:05,05,10,1, 11.9,1,1, 4.051, 10530.405, 355.439, 52834.771 24/01/30,16:04:05,06,10,1, 11.9,1,1, 4.051, 10530.436, 355.436, 52834.814 24/01/30,16:04:05,07,10,1, 11.9,1,1, 4.051, 10530.410, 355.383, 52834.798 24/01/30,16:04:05,08,10,1, 11.9,1,1, 4.051, 10530.432, 355.428, 52834.763 24/01/30,16:04:05,09,10,1, 11.9,1,1, 4.051, 10530.433, 355.438, 52834.767 24/01/30,16:04:05,10,10,1, 11.9,1,1, 4.051, 10530.405, 355.418, 52834.800 24/01/30,16:04:05,11,10,1, 11.9,1,1, 4.051, 10530.447, 355.434, 52834.791 24/01/30,16:04:05,12,10,1, 11.9,1,1, 4.051, 10530.426, 355.448, 52834.820 24/01/30,16:04:05,13,10,1, 11.9,1,1, 4.051, 10530.425, 355.442, 52834.785 24/01/30,16:04:05,14,10,1, 11.9,1,1, 4.051, 10530.452, 355.449, 52834.805 24/01/30,16:04:05,15,10,1, 11.9,1,1, 4.051, 10530.415, 355.443, 52834.763 24/01/30,16:04:05,16,10,1, 11.9,1,1, 4.051, 10530.468, 355.471, 52834.783 24/01/30,16:04:05,17,10,1, 11.9,1,1, 4.051, 10530.415, 355.483, 52834.802 24/01/30,16:04:05,18,10,1, 11.9,1,1, 4.051, 10530.433, 355.473, 52834.808 24/01/30,16:04:05,19,10,1, 11.9,1,1, 4.051, 10530.400, 355.493, 52834.798 24/01/30,16:04:06,00,10,1, 11.9,1,1, 4.049, 10530.398, 355.493, 52834.798 24/01/30,16:04:06,01,10,1, 11.9,1,1, 4.049, 10530.433, 355.482, 52834.774 24/01/30,16:04:06,02,10,1, 11.9,1,1, 4.049, 10530.441, 355.459, 52834.782 24/01/30,16:04:06,03,10,1, 11.9,1,1, 4.049, 10530.465, 355.495, 52834.797 24/01/30,16:04:06,04,10,1, 11.9,1,1, 4.049, 10530.451, 355.484, 52834.819 24/01/30,16:04:06,05,10,1, 11.9,1,1, 4.049, 10530.436, 355.498, 52834.857 24/01/30,16:04:06,06,10,1, 11.9,1,1, 4.049, 10530.457, 355.477, 52834.850 24/01/30,16:04:06,07,10,1, 11.9,1,1, 4.049, 10530.436, 355.479, 52834.825 24/01/30,16:04:06,08,10,1, 11.9,1,1, 4.049, 10530.463, 355.494, 52834.864 24/01/30,16:04:06,09,10,1, 11.9,1,1, 4.049, 10530.454, 355.529, 52834.867 24/01/30,16:04:06,10,10,1, 11.9,1,1, 4.049, 10530.459, 355.494, 52834.841 24/01/30,16:04:06,11,10,1, 11.9,1,1, 4.049, 10530.471, 355.536, 52834.851 24/01/30,16:04:06,12,10,1, 11.9,1,1, 4.049, 10530.442, 355.473, 52834.839 24/01/30,16:04:06,13,10,1, 11.9,1,1, 4.049, 10530.445, 355.525, 52834.846 24/01/30,16:04:06,14,10,1, 11.9,1,1, 4.049, 10530.448, 355.496, 52834.796 24/01/30,16:04:06,15,10,1, 11.9,1,1, 4.049, 10530.462, 355.552, 52834.840 24/01/30,16:04:06,16,10,1, 11.9,1,1, 4.049, 10530.453, 355.512, 52834.826 24/01/30,16:04:06,17,10,1, 11.9,1,1, 4.049, 10530.465, 355.545, 52834.835 24/01/30,16:04:06,18,10,1, 11.9,1,1, 4.049, 10530.455, 355.527, 52834.837 24/01/30,16:04:06,19,10,1, 11.9,1,1, 4.049, 10530.472, 355.538, 52834.875 24/01/30,16:04:07,00,09,1, 11.9,1,1, 4.051, 10530.465, 355.538, 52834.875 24/01/30,16:04:07,01,09,1, 11.9,1,1, 4.051, 10530.463, 355.534, 52834.880 24/01/30,16:04:07,02,09,1, 11.9,1,1, 4.051, 10530.459, 355.552, 52834.856 24/01/30,16:04:07,03,09,1, 11.9,1,1, 4.051, 10530.475, 355.562, 52834.866 24/01/30,16:04:07,04,09,1, 11.9,1,1, 4.051, 10530.490, 355.508, 52834.595 24/01/30,16:04:07,05,09,1, 11.9,1,1, 4.051, 10530.434, 355.564, 52834.917 24/01/30,16:04:07,06,09,1, 11.9,1,1, 4.051, 10530.451, 355.556, 52834.896 24/01/30,16:04:07,07,09,1, 11.9,1,1, 4.051, 10530.432, 355.552, 52834.876 24/01/30,16:04:07,08,09,1, 11.9,1,1, 4.051, 10530.446, 355.554, 52834.908 24/01/30,16:04:07,09,09,1, 11.9,1,1, 4.051, 10530.464, 355.576, 52834.908 24/01/30,16:04:07,10,09,1, 11.9,1,1, 4.051, 10530.486, 355.568, 52834.880 24/01/30,16:04:07,11,09,1, 11.9,1,1, 4.051, 10530.454, 355.568, 52834.894 24/01/30,16:04:07,12,09,1, 11.9,1,1, 4.051, 10530.470, 355.596, 52834.911 24/01/30,16:04:07,13,09,1, 11.9,1,1, 4.051, 10530.469, 355.591, 52834.894 24/01/30,16:04:07,14,09,1, 11.9,1,1, 4.051, 10530.511, 355.573, 52834.864 24/01/30,16:04:07,15,09,1, 11.9,1,1, 4.051, 10530.481, 355.563, 52834.879 24/01/30,16:04:07,16,09,1, 11.9,1,1, 4.051, 10530.476, 355.589, 52834.898 24/01/30,16:04:07,17,09,1, 11.9,1,1, 4.051, 10530.504, 355.561, 52834.907 24/01/30,16:04:07,18,09,1, 11.9,1,1, 4.051, 10530.471, 355.613, 52834.929 24/01/30,16:04:07,19,09,1, 11.9,1,1, 4.051, 10530.496, 355.590, 52834.899 24/01/30,16:04:08,00,09,1, 11.9,1,1, 4.050, 10530.490, 355.590, 52834.899 24/01/30,16:04:08,01,09,1, 11.9,1,1, 4.050, 10530.471, 355.572, 52834.918 24/01/30,16:04:08,02,09,1, 11.9,1,1, 4.050, 10530.483, 355.591, 52834.874 24/01/30,16:04:08,03,09,1, 11.9,1,1, 4.050, 10530.475, 355.567, 52834.871 24/01/30,16:04:08,04,09,1, 11.9,1,1, 4.050, 10530.516, 355.637, 52834.879 24/01/30,16:04:08,05,09,1, 11.9,1,1, 4.050, 10530.512, 355.612, 52834.989 24/01/30,16:04:08,06,09,1, 11.9,1,1, 4.050, 10530.464, 355.620, 52834.898 24/01/30,16:04:08,07,09,1, 11.9,1,1, 4.050, 10530.482, 355.589, 52834.915 24/01/30,16:04:08,08,09,1, 11.9,1,1, 4.050, 10530.490, 355.590, 52834.909 24/01/30,16:04:08,09,09,1, 11.9,1,1, 4.050, 10530.507, 355.602, 52834.921 24/01/30,16:04:08,10,09,1, 11.9,1,1, 4.050, 10530.509, 355.617, 52834.939 24/01/30,16:04:08,11,09,1, 11.9,1,1, 4.050, 10530.493, 355.600, 52834.913 24/01/30,16:04:08,12,09,1, 11.9,1,1, 4.050, 10530.498, 355.641, 52834.929 24/01/30,16:04:08,13,09,1, 11.9,1,1, 4.050, 10530.514, 355.652, 52834.922 24/01/30,16:04:08,14,09,1, 11.9,1,1, 4.050, 10530.511, 355.631, 52834.932 24/01/30,16:04:08,15,09,1, 11.9,1,1, 4.050, 10530.522, 355.648, 52834.926 24/01/30,16:04:08,16,09,1, 11.9,1,1, 4.050, 10530.509, 355.663, 52834.955 24/01/30,16:04:08,17,09,1, 11.9,1,1, 4.050, 10530.490, 355.666, 52834.920 24/01/30,16:04:08,18,09,1, 11.9,1,1, 4.050, 10530.519, 355.640, 52834.934 24/01/30,16:04:08,19,09,1, 11.9,1,1, 4.050, 10530.508, 355.674, 52834.934 24/01/30,16:04:09,00,09,1, 11.9,1,1, 4.049, 10530.506, 355.674, 52834.934 24/01/30,16:04:09,01,09,1, 11.9,1,1, 4.049, 10530.535, 355.661, 52834.932 24/01/30,16:04:09,02,09,1, 11.9,1,1, 4.049, 10530.525, 355.651, 52834.920 24/01/30,16:04:09,03,09,1, 11.9,1,1, 4.049, 10530.550, 355.662, 52834.963 24/01/30,16:04:09,04,09,1, 11.9,1,1, 4.049, 10530.543, 355.647, 52834.973 24/01/30,16:04:09,05,09,1, 11.9,1,1, 4.049, 10530.526, 355.664, 52834.955 24/01/30,16:04:09,06,09,1, 11.9,1,1, 4.049, 10530.557, 355.685, 52834.984 24/01/30,16:04:09,07,09,1, 11.9,1,1, 4.049, 10530.550, 355.667, 52834.970 24/01/30,16:04:09,08,09,1, 11.9,1,1, 4.049, 10530.559, 355.666, 52834.941 24/01/30,16:04:09,09,09,1, 11.9,1,1, 4.049, 10530.563, 355.692, 52834.964 24/01/30,16:04:09,10,09,1, 11.9,1,1, 4.049, 10530.565, 355.680, 52834.947 24/01/30,16:04:09,11,09,1, 11.9,1,1, 4.049, 10530.556, 355.694, 52834.982 24/01/30,16:04:09,12,09,1, 11.9,1,1, 4.049, 10530.579, 355.667, 52834.952 24/01/30,16:04:09,13,09,1, 11.9,1,1, 4.049, 10530.576, 355.710, 52834.981 24/01/30,16:04:09,14,09,1, 11.9,1,1, 4.049, 10530.552, 355.693, 52834.936 24/01/30,16:04:09,15,09,1, 11.9,1,1, 4.049, 10530.568, 355.726, 52834.990 24/01/30,16:04:09,16,09,1, 11.9,1,1, 4.049, 10530.571, 355.693, 52834.940 24/01/30,16:04:09,17,09,1, 11.9,1,1, 4.049, 10530.576, 355.737, 52835.006 24/01/30,16:04:09,18,09,1, 11.9,1,1, 4.049, 10530.550, 355.707, 52834.989 24/01/30,16:04:09,19,09,1, 11.9,1,1, 4.049, 10530.577, 355.729, 52834.981 24/01/30,16:04:10,00,10,1, 11.9,1,1, 4.046, 10530.573, 355.729, 52834.981 24/01/30,16:04:10,01,10,1, 11.9,1,1, 4.046, 10530.579, 355.757, 52834.988 24/01/30,16:04:10,02,10,1, 11.9,1,1, 4.046, 10530.556, 355.720, 52834.956 24/01/30,16:04:10,03,10,1, 11.9,1,1, 4.046, 10530.558, 355.764, 52834.991 24/01/30,16:04:10,04,10,1, 11.9,1,1, 4.046, 10530.549, 355.721, 52834.999 24/01/30,16:04:10,05,10,1, 11.9,1,1, 4.046, 10530.562, 355.734, 52834.991 24/01/30,16:04:10,06,10,1, 11.9,1,1, 4.046, 10530.572, 355.751, 52834.997 24/01/30,16:04:10,07,10,1, 11.9,1,1, 4.046, 10530.569, 355.746, 52835.001 24/01/30,16:04:10,08,10,1, 11.9,1,1, 4.046, 10530.556, 355.763, 52834.994 24/01/30,16:04:10,09,10,1, 11.9,1,1, 4.046, 10530.560, 355.750, 52835.033 24/01/30,16:04:10,10,10,1, 11.9,1,1, 4.046, 10530.569, 355.749, 52834.985 24/01/30,16:04:10,11,10,1, 11.9,1,1, 4.046, 10530.606, 355.775, 52835.034 24/01/30,16:04:10,12,10,1, 11.9,1,1, 4.046, 10530.600, 355.782, 52835.027 24/01/30,16:04:10,13,10,1, 11.9,1,1, 4.046, 10530.602, 355.752, 52835.002 24/01/30,16:04:10,14,10,1, 11.9,1,1, 4.046, 10530.579, 355.770, 52835.044 24/01/30,16:04:10,15,10,1, 11.9,1,1, 4.046, 10530.562, 355.795, 52835.293 24/01/30,16:04:10,16,10,1, 11.9,1,1, 4.046, 10530.588, 355.745, 52835.068 24/01/30,16:04:10,17,10,1, 11.9,1,1, 4.046, 10530.602, 355.756, 52835.033 24/01/30,16:04:10,18,10,1, 11.9,1,1, 4.046, 10530.601, 355.781, 52834.992 24/01/30,16:04:10,19,10,1, 11.9,1,1, 4.046, 10530.582, 355.761, 52835.007 24/01/30,16:04:11,00,10,1, 12.0,1,1, 4.048, 10530.581, 355.761, 52835.007 24/01/30,16:04:11,01,10,1, 12.0,1,1, 4.048, 10530.584, 355.803, 52835.040 24/01/30,16:04:11,02,10,1, 12.0,1,1, 4.048, 10530.593, 355.797, 52835.057 24/01/30,16:04:11,03,10,1, 12.0,1,1, 4.048, 10530.580, 355.793, 52834.969 24/01/30,16:04:11,04,10,1, 12.0,1,1, 4.048, 10530.608, 355.787, 52835.023 24/01/30,16:04:11,05,10,1, 12.0,1,1, 4.048, 10530.583, 355.775, 52835.026 24/01/30,16:04:11,06,10,1, 12.0,1,1, 4.048, 10530.607, 355.774, 52835.079 24/01/30,16:04:11,07,10,1, 12.0,1,1, 4.048, 10530.604, 355.768, 52835.043 24/01/30,16:04:11,08,10,1, 12.0,1,1, 4.048, 10530.615, 355.795, 52835.029 24/01/30,16:04:11,09,10,1, 12.0,1,1, 4.048, 10530.601, 355.783, 52835.045 24/01/30,16:04:11,10,10,1, 12.0,1,1, 4.048, 10530.615, 355.792, 52835.026 24/01/30,16:04:11,11,10,1, 12.0,1,1, 4.048, 10530.601, 355.798, 52835.064 24/01/30,16:04:11,12,10,1, 12.0,1,1, 4.048, 10530.613, 355.819, 52835.103 24/01/30,16:04:11,13,10,1, 12.0,1,1, 4.048, 10530.632, 355.807, 52835.026 24/01/30,16:04:11,14,10,1, 12.0,1,1, 4.048, 10530.624, 355.826, 52835.067 24/01/30,16:04:11,15,10,1, 12.0,1,1, 4.048, 10530.620, 355.792, 52835.066 24/01/30,16:04:11,16,10,1, 12.0,1,1, 4.048, 10530.614, 355.820, 52835.077 24/01/30,16:04:11,17,10,1, 12.0,1,1, 4.048, 10530.640, 355.827, 52835.052 24/01/30,16:04:11,18,10,1, 12.0,1,1, 4.048, 10530.622, 355.799, 52835.071 24/01/30,16:04:11,19,10,1, 12.0,1,1, 4.048, 10530.604, 355.780, 52835.050 24/01/30,16:04:12,00,10,1, 11.9,1,1, 4.051, 10530.598, 355.780, 52835.050 24/01/30,16:04:12,01,10,1, 11.9,1,1, 4.051, 10530.626, 355.798, 52835.071 24/01/30,16:04:12,02,10,1, 11.9,1,1, 4.051, 10530.626, 355.829, 52835.035 24/01/30,16:04:12,03,10,1, 11.9,1,1, 4.051, 10530.655, 355.813, 52835.105 24/01/30,16:04:12,04,10,1, 11.9,1,1, 4.051, 10530.617, 355.800, 52835.053 24/01/30,16:04:12,05,10,1, 11.9,1,1, 4.051, 10530.638, 355.810, 52835.096 24/01/30,16:04:12,06,10,1, 11.9,1,1, 4.051, 10530.635, 355.797, 52835.063 24/01/30,16:04:12,07,10,1, 11.9,1,1, 4.051, 10530.639, 355.830, 52835.098 24/01/30,16:04:12,08,10,1, 11.9,1,1, 4.051, 10530.627, 355.825, 52835.087 24/01/30,16:04:12,09,10,1, 11.9,1,1, 4.051, 10530.637, 355.853, 52835.085 24/01/30,16:04:12,10,10,1, 11.9,1,1, 4.051, 10530.630, 355.800, 52835.046 24/01/30,16:04:12,11,10,1, 11.9,1,1, 4.051, 10530.665, 355.846, 52835.118 24/01/30,16:04:12,12,10,1, 11.9,1,1, 4.051, 10530.634, 355.805, 52835.058 24/01/30,16:04:12,13,10,1, 11.9,1,1, 4.051, 10530.622, 355.849, 52835.097 24/01/30,16:04:12,14,10,1, 11.9,1,1, 4.051, 10530.626, 355.799, 52835.075 24/01/30,16:04:12,15,10,1, 11.9,1,1, 4.051, 10530.641, 355.856, 52835.085 24/01/30,16:04:12,16,10,1, 11.9,1,1, 4.051, 10530.646, 355.804, 52835.099 24/01/30,16:04:12,17,10,1, 11.9,1,1, 4.051, 10530.655, 355.819, 52835.077 24/01/30,16:04:12,18,10,1, 11.9,1,1, 4.051, 10530.658, 355.819, 52835.099 24/01/30,16:04:12,19,10,1, 11.9,1,1, 4.051, 10530.675, 355.828, 52835.133 24/01/30,16:04:13,00,10,1, 11.9,1,1, 4.048, 10530.673, 355.828, 52835.133 24/01/30,16:04:13,01,10,1, 11.9,1,1, 4.048, 10530.668, 355.822, 52835.138 24/01/30,16:04:13,02,10,1, 11.9,1,1, 4.048, 10530.676, 355.845, 52835.112 24/01/30,16:04:13,03,10,1, 11.9,1,1, 4.048, 10530.693, 355.820, 52835.125 24/01/30,16:04:13,04,10,1, 11.9,1,1, 4.048, 10530.659, 355.838, 52835.134 24/01/30,16:04:13,05,10,1, 11.9,1,1, 4.048, 10530.671, 355.837, 52835.102 24/01/30,16:04:13,06,10,1, 11.9,1,1, 4.048, 10530.657, 355.825, 52835.111 24/01/30,16:04:13,07,10,1, 11.9,1,1, 4.048, 10530.671, 355.827, 52835.101 24/01/30,16:04:13,08,10,1, 11.9,1,1, 4.048, 10530.682, 355.856, 52835.114 24/01/30,16:04:13,09,10,1, 11.9,1,1, 4.048, 10530.689, 355.830, 52835.134 24/01/30,16:04:13,10,10,1, 11.9,1,1, 4.048, 10530.657, 355.833, 52835.084 24/01/30,16:04:13,11,10,1, 11.9,1,1, 4.048, 10530.658, 355.834, 52835.120 24/01/30,16:04:13,12,10,1, 11.9,1,1, 4.048, 10530.715, 355.852, 52835.132 24/01/30,16:04:13,13,10,1, 11.9,1,1, 4.048, 10530.715, 355.852, 52835.149 24/01/30,16:04:13,14,10,1, 11.9,1,1, 4.048, 10530.656, 355.852, 52835.062 24/01/30,16:04:13,15,10,1, 11.9,1,1, 4.048, 10530.713, 355.839, 52835.114 24/01/30,16:04:13,16,10,1, 11.9,1,1, 4.048, 10530.708, 355.869, 52835.073 24/01/30,16:04:13,17,10,1, 11.9,1,1, 4.048, 10530.693, 355.835, 52835.080 24/01/30,16:04:13,18,10,1, 11.9,1,1, 4.048, 10530.697, 355.856, 52835.146 24/01/30,16:04:13,19,10,1, 11.9,1,1, 4.048, 10530.698, 355.849, 52835.128 24/01/30,16:04:14,00,10,1, 11.9,1,1, 4.051, 10530.690, 355.849, 52835.128 24/01/30,16:04:14,01,10,1, 11.9,1,1, 4.051, 10530.693, 355.844, 52835.160 24/01/30,16:04:14,02,10,1, 11.9,1,1, 4.051, 10530.718, 355.841, 52835.151 24/01/30,16:04:14,03,10,1, 11.9,1,1, 4.051, 10530.708, 355.830, 52835.152 24/01/30,16:04:14,04,10,1, 11.9,1,1, 4.051, 10530.719, 355.905, 52835.191 24/01/30,16:04:14,05,10,1, 11.9,1,1, 4.051, 10530.724, 355.849, 52835.150 24/01/30,16:04:14,06,10,1, 11.9,1,1, 4.051, 10530.737, 355.860, 52835.145 24/01/30,16:04:14,07,10,1, 11.9,1,1, 4.051, 10530.703, 355.853, 52835.146 24/01/30,16:04:14,08,10,1, 11.9,1,1, 4.051, 10530.728, 355.876, 52835.141 24/01/30,16:04:14,09,10,1, 11.9,1,1, 4.051, 10530.736, 355.859, 52835.192 24/01/30,16:04:14,10,10,1, 11.9,1,1, 4.051, 10530.718, 355.865, 52835.187 24/01/30,16:04:14,11,10,1, 11.9,1,1, 4.051, 10530.706, 355.853, 52835.170 24/01/30,16:04:14,12,10,1, 11.9,1,1, 4.051, 10530.701, 355.881, 52835.185 24/01/30,16:04:14,13,10,1, 11.9,1,1, 4.051, 10530.726, 355.874, 52835.173 24/01/30,16:04:14,14,10,1, 11.9,1,1, 4.051, 10530.710, 355.886, 52835.180 24/01/30,16:04:14,15,10,1, 11.9,1,1, 4.051, 10530.749, 355.877, 52835.157 24/01/30,16:04:14,16,10,1, 11.9,1,1, 4.051, 10530.710, 355.854, 52835.187 24/01/30,16:04:14,17,10,1, 11.9,1,1, 4.051, 10530.733, 355.874, 52835.225 24/01/30,16:04:14,18,10,1, 11.9,1,1, 4.051, 10530.716, 355.855, 52835.188 24/01/30,16:04:14,19,10,1, 11.9,1,1, 4.051, 10530.716, 355.890, 52835.223 24/01/30,16:04:15,00,10,1, 11.9,1,1, 4.049, 10530.715, 355.890, 52835.223 24/01/30,16:04:15,01,10,1, 11.9,1,1, 4.049, 10530.725, 355.895, 52835.192 24/01/30,16:04:15,02,10,1, 11.9,1,1, 4.049, 10530.729, 355.861, 52835.202 24/01/30,16:04:15,03,10,1, 11.9,1,1, 4.049, 10530.711, 355.864, 52835.159 24/01/30,16:04:15,04,10,1, 11.9,1,1, 4.049, 10530.732, 355.883, 52835.141 24/01/30,16:04:15,05,10,1, 11.9,1,1, 4.049, 10530.738, 355.874, 52835.208 24/01/30,16:04:15,06,10,1, 11.9,1,1, 4.049, 10530.737, 355.854, 52835.143 24/01/30,16:04:15,07,10,1, 11.9,1,1, 4.049, 10530.755, 355.874, 52835.181 24/01/30,16:04:15,08,10,1, 11.9,1,1, 4.049, 10530.758, 355.871, 52835.198 24/01/30,16:04:15,09,10,1, 11.9,1,1, 4.049, 10530.735, 355.888, 52835.192 24/01/30,16:04:15,10,10,1, 11.9,1,1, 4.049, 10530.737, 355.860, 52835.151 24/01/30,16:04:15,11,10,1, 11.9,1,1, 4.049, 10530.746, 355.899, 52835.208 24/01/30,16:04:15,12,10,1, 11.9,1,1, 4.049, 10530.775, 355.860, 52835.196 24/01/30,16:04:15,13,10,1, 11.9,1,1, 4.049, 10530.764, 355.886, 52835.199 24/01/30,16:04:15,14,10,1, 11.9,1,1, 4.049, 10530.735, 355.898, 52835.201 24/01/30,16:04:15,15,10,1, 11.9,1,1, 4.049, 10530.764, 355.880, 52835.207 24/01/30,16:04:15,16,10,1, 11.9,1,1, 4.049, 10530.777, 355.882, 52835.187 24/01/30,16:04:15,17,10,1, 11.9,1,1, 4.049, 10530.759, 355.902, 52835.227 24/01/30,16:04:15,18,10,1, 11.9,1,1, 4.049, 10530.749, 355.842, 52835.207 24/01/30,16:04:15,19,10,1, 11.9,1,1, 4.049, 10530.774, 355.882, 52835.196 24/01/30,16:04:16,00,10,1, 11.9,1,1, 4.051, 10530.773, 355.882, 52835.196 24/01/30,16:04:16,01,10,1, 11.9,1,1, 4.051, 10530.782, 355.886, 52835.230 24/01/30,16:04:16,02,10,1, 11.9,1,1, 4.051, 10530.766, 355.873, 52835.196 24/01/30,16:04:16,03,10,1, 11.9,1,1, 4.051, 10530.782, 355.869, 52835.211 24/01/30,16:04:16,04,10,1, 11.9,1,1, 4.051, 10530.767, 355.900, 52835.196 24/01/30,16:04:16,05,10,1, 11.9,1,1, 4.051, 10530.757, 355.865, 52835.203 24/01/30,16:04:16,06,10,1, 11.9,1,1, 4.051, 10530.776, 355.898, 52835.197 24/01/30,16:04:16,07,10,1, 11.9,1,1, 4.051, 10530.789, 355.874, 52835.198 24/01/30,16:04:16,08,10,1, 11.9,1,1, 4.051, 10530.774, 355.897, 52835.209 24/01/30,16:04:16,09,10,1, 11.9,1,1, 4.051, 10530.757, 355.884, 52835.180 24/01/30,16:04:16,10,10,1, 11.9,1,1, 4.051, 10530.778, 355.911, 52835.231 24/01/30,16:04:16,11,10,1, 11.9,1,1, 4.051, 10530.781, 355.870, 52835.242 24/01/30,16:04:16,12,10,1, 11.9,1,1, 4.051, 10530.792, 355.876, 52835.238 24/01/30,16:04:16,13,10,1, 11.9,1,1, 4.051, 10530.782, 355.890, 52835.207 24/01/30,16:04:16,14,10,1, 11.9,1,1, 4.051, 10530.798, 355.911, 52835.209 24/01/30,16:04:16,15,10,1, 11.9,1,1, 4.051, 10530.784, 355.900, 52835.161 24/01/30,16:04:16,16,10,1, 11.9,1,1, 4.051, 10530.826, 355.917, 52835.175 24/01/30,16:04:16,17,10,1, 11.9,1,1, 4.051, 10530.794, 355.873, 52835.172 24/01/30,16:04:16,18,10,1, 11.9,1,1, 4.051, 10530.818, 355.921, 52835.206 24/01/30,16:04:16,19,10,1, 11.9,1,1, 4.051, 10530.801, 355.886, 52835.244 24/01/30,16:04:17,00,10,1, 11.9,1,1, 4.049, 10530.798, 355.886, 52835.244 24/01/30,16:04:17,01,10,1, 11.9,1,1, 4.049, 10530.806, 355.884, 52835.292 24/01/30,16:04:17,02,10,1, 11.9,1,1, 4.049, 10530.803, 355.896, 52835.266 24/01/30,16:04:17,03,10,1, 11.9,1,1, 4.049, 10530.804, 355.903, 52835.224 24/01/30,16:04:17,04,10,1, 11.9,1,1, 4.049, 10530.836, 355.908, 52835.275 24/01/30,16:04:17,05,10,1, 11.9,1,1, 4.049, 10530.793, 355.919, 52835.217 24/01/30,16:04:17,06,10,1, 11.9,1,1, 4.049, 10530.820, 355.899, 52835.265 24/01/30,16:04:17,07,10,1, 11.9,1,1, 4.049, 10530.805, 355.928, 52835.261 24/01/30,16:04:17,08,10,1, 11.9,1,1, 4.049, 10530.826, 355.943, 52835.304 24/01/30,16:04:17,09,10,1, 11.9,1,1, 4.049, 10530.791, 355.926, 52835.291 24/01/30,16:04:17,10,10,1, 11.9,1,1, 4.049, 10530.824, 355.946, 52835.262 24/01/30,16:04:17,11,10,1, 11.9,1,1, 4.049, 10530.808, 355.921, 52835.247 24/01/30,16:04:17,12,10,1, 11.9,1,1, 4.049, 10530.842, 355.921, 52835.275 24/01/30,16:04:17,13,10,1, 11.9,1,1, 4.049, 10530.820, 355.903, 52835.283 24/01/30,16:04:17,14,10,1, 11.9,1,1, 4.049, 10530.835, 355.887, 52835.226 24/01/30,16:04:17,15,10,1, 11.9,1,1, 4.049, 10530.842, 355.912, 52835.285 24/01/30,16:04:17,16,10,1, 11.9,1,1, 4.049, 10530.845, 355.932, 52835.262 24/01/30,16:04:17,17,10,1, 11.9,1,1, 4.049, 10530.814, 355.900, 52835.240 24/01/30,16:04:17,18,10,1, 11.9,1,1, 4.049, 10530.868, 355.950, 52835.259 24/01/30,16:04:17,19,10,1, 11.9,1,1, 4.049, 10530.863, 355.935, 52835.264 24/01/30,16:04:18,00,11,1, 11.9,1,1, 4.050, 10530.857, 355.935, 52835.264 24/01/30,16:04:18,01,11,1, 11.9,1,1, 4.050, 10530.842, 355.911, 52835.168 24/01/30,16:04:18,02,11,1, 11.9,1,1, 4.050, 10530.858, 355.928, 52835.306 24/01/30,16:04:18,03,11,1, 11.9,1,1, 4.050, 10530.857, 355.926, 52835.263 24/01/30,16:04:18,04,11,1, 11.9,1,1, 4.050, 10530.863, 355.892, 52835.241 24/01/30,16:04:18,05,11,1, 11.9,1,1, 4.050, 10530.853, 355.951, 52835.313 24/01/30,16:04:18,06,11,1, 11.9,1,1, 4.050, 10530.846, 355.911, 52835.308 24/01/30,16:04:18,07,11,1, 11.9,1,1, 4.050, 10530.860, 355.961, 52835.293 24/01/30,16:04:18,08,11,1, 11.9,1,1, 4.050, 10530.878, 355.911, 52835.324 24/01/30,16:04:18,09,11,1, 11.9,1,1, 4.050, 10530.872, 355.930, 52835.297 24/01/30,16:04:18,10,11,1, 11.9,1,1, 4.050, 10530.876, 355.896, 52835.357 24/01/30,16:04:18,11,11,1, 11.9,1,1, 4.050, 10530.897, 355.945, 52835.340 24/01/30,16:04:18,12,11,1, 11.9,1,1, 4.050, 10530.877, 355.939, 52835.361 24/01/30,16:04:18,13,11,1, 11.9,1,1, 4.050, 10530.882, 355.960, 52835.362 24/01/30,16:04:18,14,11,1, 11.9,1,1, 4.050, 10530.879, 355.951, 52835.288 24/01/30,16:04:18,15,11,1, 11.9,1,1, 4.050, 10530.865, 355.971, 52835.318 24/01/30,16:04:18,16,11,1, 11.9,1,1, 4.050, 10530.853, 355.967, 52835.335 24/01/30,16:04:18,17,11,1, 11.9,1,1, 4.050, 10530.893, 355.963, 52835.323 24/01/30,16:04:18,18,11,1, 11.9,1,1, 4.050, 10530.866, 355.921, 52835.298 24/01/30,16:04:18,19,11,1, 11.9,1,1, 4.050, 10530.869, 355.951, 52835.332 24/01/30,16:04:19,00,10,1, 11.9,1,1, 4.051, 10530.865, 355.951, 52835.332 24/01/30,16:04:19,01,10,1, 11.9,1,1, 4.051, 10530.885, 355.966, 52835.318 24/01/30,16:04:19,02,10,1, 11.9,1,1, 4.051, 10530.878, 355.974, 52835.306 24/01/30,16:04:19,03,10,1, 11.9,1,1, 4.051, 10530.864, 355.974, 52835.333 24/01/30,16:04:19,04,10,1, 11.9,1,1, 4.051, 10530.889, 355.966, 52835.301 24/01/30,16:04:19,05,10,1, 11.9,1,1, 4.051, 10530.870, 355.951, 52835.320 24/01/30,16:04:19,06,10,1, 11.9,1,1, 4.051, 10530.892, 355.998, 52835.328 24/01/30,16:04:19,07,10,1, 11.9,1,1, 4.051, 10530.885, 355.940, 52835.325 24/01/30,16:04:19,08,10,1, 11.9,1,1, 4.051, 10530.905, 355.975, 52835.351 24/01/30,16:04:19,09,10,1, 11.9,1,1, 4.051, 10530.897, 355.947, 52835.358 24/01/30,16:04:19,10,10,1, 11.9,1,1, 4.051, 10530.890, 355.965, 52835.329 24/01/30,16:04:19,11,10,1, 11.9,1,1, 4.051, 10530.906, 355.965, 52835.326 24/01/30,16:04:19,12,10,1, 11.9,1,1, 4.051, 10530.910, 355.978, 52835.336 24/01/30,16:04:19,13,10,1, 11.9,1,1, 4.051, 10530.905, 355.968, 52835.307 24/01/30,16:04:19,14,10,1, 11.9,1,1, 4.051, 10530.905, 356.014, 52835.322 24/01/30,16:04:19,15,10,1, 11.9,1,1, 4.051, 10530.931, 355.976, 52835.338 24/01/30,16:04:19,16,10,1, 11.9,1,1, 4.051, 10530.917, 355.978, 52835.355 24/01/30,16:04:19,17,10,1, 11.9,1,1, 4.051, 10530.909, 355.958, 52835.366 24/01/30,16:04:19,18,10,1, 11.9,1,1, 4.051, 10530.938, 355.998, 52835.391 24/01/30,16:04:19,19,10,1, 11.9,1,1, 4.051, 10530.918, 355.979, 52835.347 24/01/30,16:04:20,00,11,1, 11.8,1,1, 4.050, 10530.915, 355.979, 52835.347 24/01/30,16:04:20,01,11,1, 11.8,1,1, 4.050, 10530.919, 355.978, 52835.354 24/01/30,16:04:20,02,11,1, 11.8,1,1, 4.050, 10530.903, 355.989, 52835.379 24/01/30,16:04:20,03,11,1, 11.8,1,1, 4.050, 10530.908, 355.958, 52835.350 24/01/30,16:04:20,04,11,1, 11.8,1,1, 4.050, 10530.926, 355.972, 52835.409 24/01/30,16:04:20,05,11,1, 11.8,1,1, 4.050, 10530.928, 355.996, 52835.381 24/01/30,16:04:20,06,11,1, 11.8,1,1, 4.050, 10530.909, 355.979, 52835.377 24/01/30,16:04:20,07,11,1, 11.8,1,1, 4.050, 10530.918, 355.965, 52835.400 24/01/30,16:04:20,08,11,1, 11.8,1,1, 4.050, 10530.933, 355.999, 52835.373 24/01/30,16:04:20,09,11,1, 11.8,1,1, 4.050, 10530.936, 355.983, 52835.370 24/01/30,16:04:20,10,11,1, 11.8,1,1, 4.050, 10530.939, 356.026, 52835.401 24/01/30,16:04:20,11,11,1, 11.8,1,1, 4.050, 10530.936, 356.006, 52835.398 24/01/30,16:04:20,12,11,1, 11.8,1,1, 4.050, 10530.963, 356.014, 52835.419 24/01/30,16:04:20,13,11,1, 11.8,1,1, 4.050, 10530.938, 355.991, 52835.377 24/01/30,16:04:20,14,11,1, 11.8,1,1, 4.050, 10530.950, 355.998, 52835.376 24/01/30,16:04:20,15,11,1, 11.8,1,1, 4.050, 10530.958, 356.046, 52835.369 24/01/30,16:04:20,16,11,1, 11.8,1,1, 4.050, 10530.928, 356.007, 52835.374 24/01/30,16:04:20,17,11,1, 11.8,1,1, 4.050, 10530.933, 356.017, 52835.364 24/01/30,16:04:20,18,11,1, 11.8,1,1, 4.050, 10530.920, 356.007, 52835.354 24/01/30,16:04:20,19,11,1, 11.8,1,1, 4.050, 10530.952, 356.017, 52835.412 24/01/30,16:04:21,00,11,1, 11.9,1,1, 4.049, 10530.949, 356.017, 52835.412 24/01/30,16:04:21,01,11,1, 11.9,1,1, 4.049, 10530.946, 356.028, 52835.406 24/01/30,16:04:21,02,11,1, 11.9,1,1, 4.049, 10530.923, 356.022, 52835.419 24/01/30,16:04:21,03,11,1, 11.9,1,1, 4.049, 10530.952, 356.037, 52835.389 24/01/30,16:04:21,04,11,1, 11.9,1,1, 4.049, 10530.950, 356.027, 52835.388 24/01/30,16:04:21,05,11,1, 11.9,1,1, 4.049, 10530.944, 356.033, 52835.404 24/01/30,16:04:21,06,11,1, 11.9,1,1, 4.049, 10530.917, 355.986, 52835.367 24/01/30,16:04:21,07,11,1, 11.9,1,1, 4.049, 10530.941, 356.044, 52835.385 24/01/30,16:04:21,08,11,1, 11.9,1,1, 4.049, 10530.934, 356.030, 52835.388 24/01/30,16:04:21,09,11,1, 11.9,1,1, 4.049, 10530.960, 356.048, 52835.381 24/01/30,16:04:21,10,11,1, 11.9,1,1, 4.049, 10530.950, 356.044, 52835.397 24/01/30,16:04:21,11,11,1, 11.9,1,1, 4.049, 10530.947, 356.037, 52835.406 24/01/30,16:04:21,12,11,1, 11.9,1,1, 4.049, 10530.968, 356.068, 52835.434 24/01/30,16:04:21,13,11,1, 11.9,1,1, 4.049, 10530.946, 356.041, 52835.390 24/01/30,16:04:21,14,11,1, 11.9,1,1, 4.049, 10530.968, 356.021, 52835.376 24/01/30,16:04:21,15,11,1, 11.9,1,1, 4.049, 10530.966, 356.022, 52835.370 24/01/30,16:04:21,16,11,1, 11.9,1,1, 4.049, 10530.965, 356.039, 52835.418 24/01/30,16:04:21,17,11,1, 11.9,1,1, 4.049, 10530.951, 356.033, 52835.377 24/01/30,16:04:21,18,11,1, 11.9,1,1, 4.049, 10530.979, 356.043, 52835.379 24/01/30,16:04:21,19,11,1, 11.9,1,1, 4.049, 10530.990, 356.050, 52835.400 24/01/30,16:04:22,00,11,1, 11.9,1,1, 4.053, 10530.982, 356.050, 52835.400 24/01/30,16:04:22,01,11,1, 11.9,1,1, 4.053, 10530.972, 356.058, 52835.402 24/01/30,16:04:22,02,11,1, 11.9,1,1, 4.053, 10530.982, 356.053, 52835.387 24/01/30,16:04:22,03,11,1, 11.9,1,1, 4.053, 10531.000, 356.056, 52835.519 24/01/30,16:04:22,04,11,1, 11.9,1,1, 4.053, 10530.948, 356.059, 52835.349 24/01/30,16:04:22,05,11,1, 11.9,1,1, 4.053, 10530.948, 356.056, 52835.482 24/01/30,16:04:22,06,11,1, 11.9,1,1, 4.053, 10530.955, 356.063, 52835.428 24/01/30,16:04:22,07,11,1, 11.9,1,1, 4.053, 10530.979, 356.058, 52835.375 24/01/30,16:04:22,08,11,1, 11.9,1,1, 4.053, 10530.983, 356.076, 52835.401 24/01/30,16:04:22,09,11,1, 11.9,1,1, 4.053, 10530.970, 356.071, 52835.380 24/01/30,16:04:22,10,11,1, 11.9,1,1, 4.053, 10530.977, 356.050, 52835.369 24/01/30,16:04:22,11,11,1, 11.9,1,1, 4.053, 10530.977, 356.076, 52835.413 24/01/30,16:04:22,12,11,1, 11.9,1,1, 4.053, 10530.991, 356.071, 52835.397 24/01/30,16:04:22,13,11,1, 11.9,1,1, 4.053, 10530.984, 356.039, 52835.402 24/01/30,16:04:22,14,11,1, 11.9,1,1, 4.053, 10530.992, 356.087, 52835.423 24/01/30,16:04:22,15,11,1, 11.9,1,1, 4.053, 10531.010, 356.070, 52835.379 24/01/30,16:04:22,16,11,1, 11.9,1,1, 4.053, 10530.989, 356.085, 52835.428 24/01/30,16:04:22,17,11,1, 11.9,1,1, 4.053, 10531.002, 356.074, 52835.442 24/01/30,16:04:22,18,11,1, 11.9,1,1, 4.053, 10531.000, 356.122, 52835.443 24/01/30,16:04:22,19,11,1, 11.9,1,1, 4.053, 10530.994, 356.079, 52835.413 24/01/30,16:04:23,00,11,1, 11.9,1,1, 4.051, 10530.990, 356.079, 52835.413 24/01/30,16:04:23,01,11,1, 11.9,1,1, 4.051, 10530.997, 356.085, 52835.463 24/01/30,16:04:23,02,11,1, 11.9,1,1, 4.051, 10530.983, 356.103, 52835.563 24/01/30,16:04:23,03,11,1, 11.9,1,1, 4.051, 10531.000, 356.085, 52835.484 24/01/30,16:04:23,04,11,1, 11.9,1,1, 4.051, 10531.026, 356.101, 52835.474 24/01/30,16:04:23,05,11,1, 11.9,1,1, 4.051, 10530.999, 356.095, 52835.438 24/01/30,16:04:23,06,11,1, 11.9,1,1, 4.051, 10531.011, 356.090, 52835.421 24/01/30,16:04:23,07,11,1, 11.9,1,1, 4.051, 10531.026, 356.125, 52835.473 24/01/30,16:04:23,08,11,1, 11.9,1,1, 4.051, 10531.028, 356.076, 52835.417 24/01/30,16:04:23,09,11,1, 11.9,1,1, 4.051, 10531.034, 356.100, 52835.416 24/01/30,16:04:23,10,11,1, 11.9,1,1, 4.051, 10530.999, 356.117, 52835.449 24/01/30,16:04:23,11,11,1, 11.9,1,1, 4.051, 10531.018, 356.107, 52835.304 24/01/30,16:04:23,12,11,1, 11.9,1,1, 4.051, 10531.075, 356.098, 52835.393 24/01/30,16:04:23,13,11,1, 11.9,1,1, 4.051, 10531.030, 356.126, 52835.443 24/01/30,16:04:23,14,11,1, 11.9,1,1, 4.051, 10531.089, 356.078, 52835.372 24/01/30,16:04:23,15,11,1, 11.9,1,1, 4.051, 10531.016, 356.124, 52835.427 24/01/30,16:04:23,16,11,1, 11.9,1,1, 4.051, 10531.023, 356.143, 52835.463 24/01/30,16:04:23,17,11,1, 11.9,1,1, 4.051, 10531.005, 356.107, 52835.432 24/01/30,16:04:23,18,11,1, 11.9,1,1, 4.051, 10531.039, 356.113, 52835.470 24/01/30,16:04:23,19,11,1, 11.9,1,1, 4.051, 10531.041, 356.111, 52835.492 24/01/30,16:04:24,00,11,1, 11.9,1,1, 4.054, 10531.040, 356.111, 52835.492 24/01/30,16:04:24,01,11,1, 11.9,1,1, 4.054, 10531.059, 356.125, 52835.490 24/01/30,16:04:24,02,11,1, 11.9,1,1, 4.054, 10531.053, 356.125, 52835.486 24/01/30,16:04:24,03,11,1, 11.9,1,1, 4.054, 10531.075, 356.130, 52835.522 24/01/30,16:04:24,04,11,1, 11.9,1,1, 4.054, 10531.052, 356.125, 52835.493 24/01/30,16:04:24,05,11,1, 11.9,1,1, 4.054, 10531.041, 356.140, 52835.518 24/01/30,16:04:24,06,11,1, 11.9,1,1, 4.054, 10531.061, 356.132, 52835.499 24/01/30,16:04:24,07,11,1, 11.9,1,1, 4.054, 10531.086, 356.141, 52835.522 24/01/30,16:04:24,08,11,1, 11.9,1,1, 4.054, 10531.055, 356.131, 52835.491 24/01/30,16:04:24,09,11,1, 11.9,1,1, 4.054, 10531.085, 356.173, 52835.523 24/01/30,16:04:24,10,11,1, 11.9,1,1, 4.054, 10531.082, 356.107, 52835.477 24/01/30,16:04:24,11,11,1, 11.9,1,1, 4.054, 10531.065, 356.103, 52835.507 24/01/30,16:04:24,12,11,1, 11.9,1,1, 4.054, 10531.069, 356.109, 52835.491 24/01/30,16:04:24,13,11,1, 11.9,1,1, 4.054, 10531.076, 356.109, 52835.461 24/01/30,16:04:24,14,11,1, 11.9,1,1, 4.054, 10531.054, 356.126, 52835.506 24/01/30,16:04:24,15,11,1, 11.9,1,1, 4.054, 10531.070, 356.147, 52835.503 24/01/30,16:04:24,16,11,1, 11.9,1,1, 4.054, 10531.067, 356.141, 52835.526 24/01/30,16:04:24,17,11,1, 11.9,1,1, 4.054, 10531.067, 356.131, 52835.527 24/01/30,16:04:24,18,11,1, 11.9,1,1, 4.054, 10531.085, 356.135, 52835.521 24/01/30,16:04:24,19,11,1, 11.9,1,1, 4.054, 10531.066, 356.146, 52835.591 24/01/30,16:04:25,00,11,1, 11.9,1,1, 4.053, 10531.065, 356.146, 52835.591 24/01/30,16:04:25,01,11,1, 11.9,1,1, 4.053, 10531.062, 356.127, 52835.460 24/01/30,16:04:25,02,11,1, 11.9,1,1, 4.053, 10531.080, 356.168, 52835.555 24/01/30,16:04:25,03,11,1, 11.9,1,1, 4.053, 10531.094, 356.130, 52835.543 24/01/30,16:04:25,04,11,1, 11.9,1,1, 4.053, 10531.076, 356.163, 52835.545 24/01/30,16:04:25,05,11,1, 11.9,1,1, 4.053, 10531.085, 356.140, 52835.561 24/01/30,16:04:25,06,11,1, 11.9,1,1, 4.053, 10531.070, 356.189, 52835.543 24/01/30,16:04:25,07,11,1, 11.9,1,1, 4.053, 10531.076, 356.129, 52835.533 24/01/30,16:04:25,08,11,1, 11.9,1,1, 4.053, 10531.094, 356.189, 52835.590 24/01/30,16:04:25,09,11,1, 11.9,1,1, 4.053, 10531.082, 356.142, 52835.495 24/01/30,16:04:25,10,11,1, 11.9,1,1, 4.053, 10531.098, 356.171, 52835.569 24/01/30,16:04:25,11,11,1, 11.9,1,1, 4.053, 10531.119, 356.153, 52835.342 24/01/30,16:04:25,12,11,1, 11.9,1,1, 4.053, 10531.124, 356.164, 52835.494 24/01/30,16:04:25,13,11,1, 11.9,1,1, 4.053, 10531.121, 356.180, 52835.528 24/01/30,16:04:25,14,11,1, 11.9,1,1, 4.053, 10531.108, 356.182, 52835.567 24/01/30,16:04:25,15,11,1, 11.9,1,1, 4.053, 10531.090, 356.169, 52835.563 24/01/30,16:04:25,16,11,1, 11.9,1,1, 4.053, 10531.062, 356.177, 52835.549 24/01/30,16:04:25,17,11,1, 11.9,1,1, 4.053, 10531.105, 356.194, 52835.578 24/01/30,16:04:25,18,11,1, 11.9,1,1, 4.053, 10531.116, 356.160, 52835.542 24/01/30,16:04:25,19,11,1, 11.9,1,1, 4.053, 10531.100, 356.196, 52835.561 24/01/30,16:04:26,00,10,1, 11.9,1,1, 4.050, 10531.099, 356.196, 52835.561 24/01/30,16:04:26,01,10,1, 11.9,1,1, 4.050, 10531.098, 356.238, 52835.636 24/01/30,16:04:26,02,10,1, 11.9,1,1, 4.050, 10531.120, 356.179, 52835.609 24/01/30,16:04:26,03,10,1, 11.9,1,1, 4.050, 10531.101, 356.219, 52835.610 24/01/30,16:04:26,04,10,1, 11.9,1,1, 4.050, 10531.109, 356.190, 52835.592 24/01/30,16:04:26,05,10,1, 11.9,1,1, 4.050, 10531.106, 356.226, 52835.581 24/01/30,16:04:26,06,10,1, 11.9,1,1, 4.050, 10531.098, 356.175, 52835.580 24/01/30,16:04:26,07,10,1, 11.9,1,1, 4.050, 10531.134, 356.216, 52835.590 24/01/30,16:04:26,08,10,1, 11.9,1,1, 4.050, 10531.128, 356.204, 52835.586 24/01/30,16:04:26,09,10,1, 11.9,1,1, 4.050, 10531.126, 356.181, 52835.598 24/01/30,16:04:26,10,10,1, 11.9,1,1, 4.050, 10531.116, 356.230, 52835.592 24/01/30,16:04:26,11,10,1, 11.9,1,1, 4.050, 10531.134, 356.226, 52835.611 24/01/30,16:04:26,12,10,1, 11.9,1,1, 4.050, 10531.125, 356.205, 52835.541 24/01/30,16:04:26,13,10,1, 11.9,1,1, 4.050, 10531.135, 356.207, 52835.559 24/01/30,16:04:26,14,10,1, 11.9,1,1, 4.050, 10531.128, 356.232, 52835.573 24/01/30,16:04:26,15,10,1, 11.9,1,1, 4.050, 10531.136, 356.245, 52835.634 24/01/30,16:04:26,16,10,1, 11.9,1,1, 4.050, 10531.129, 356.209, 52835.616 24/01/30,16:04:26,17,10,1, 11.9,1,1, 4.050, 10531.162, 356.242, 52835.646 24/01/30,16:04:26,18,10,1, 11.9,1,1, 4.050, 10531.166, 356.250, 52835.614 24/01/30,16:04:26,19,10,1, 11.9,1,1, 4.050, 10531.151, 356.212, 52835.618 24/01/30,16:04:27,00,10,1, 11.9,1,1, 4.048, 10531.149, 356.212, 52835.618 24/01/30,16:04:27,01,10,1, 11.9,1,1, 4.048, 10531.144, 356.192, 52835.610 24/01/30,16:04:27,02,10,1, 11.9,1,1, 4.048, 10531.149, 356.219, 52835.635 24/01/30,16:04:27,03,10,1, 11.9,1,1, 4.048, 10531.148, 356.209, 52835.623 24/01/30,16:04:27,04,10,1, 11.9,1,1, 4.048, 10531.161, 356.170, 52835.607 24/01/30,16:04:27,05,10,1, 11.9,1,1, 4.048, 10531.150, 356.233, 52835.627 24/01/30,16:04:27,06,10,1, 11.9,1,1, 4.048, 10531.167, 356.225, 52835.618 24/01/30,16:04:27,07,10,1, 11.9,1,1, 4.048, 10531.189, 356.220, 52835.664 24/01/30,16:04:27,08,10,1, 11.9,1,1, 4.048, 10531.196, 356.279, 52835.663 24/01/30,16:04:27,09,10,1, 11.9,1,1, 4.048, 10531.164, 356.235, 52835.655 24/01/30,16:04:27,10,10,1, 11.9,1,1, 4.048, 10531.177, 356.258, 52835.655 24/01/30,16:04:27,11,10,1, 11.9,1,1, 4.048, 10531.168, 356.253, 52835.663 24/01/30,16:04:27,12,10,1, 11.9,1,1, 4.048, 10531.169, 356.274, 52835.657 24/01/30,16:04:27,13,10,1, 11.9,1,1, 4.048, 10531.150, 356.213, 52835.638 24/01/30,16:04:27,14,10,1, 11.9,1,1, 4.048, 10531.177, 356.260, 52835.688 24/01/30,16:04:27,15,10,1, 11.9,1,1, 4.048, 10531.183, 356.222, 52835.576 24/01/30,16:04:27,16,10,1, 11.9,1,1, 4.048, 10531.192, 356.259, 52835.668 24/01/30,16:04:27,17,10,1, 11.9,1,1, 4.048, 10531.172, 356.241, 52835.517 24/01/30,16:04:27,18,10,1, 11.9,1,1, 4.048, 10531.164, 356.285, 52835.770 24/01/30,16:04:27,19,10,1, 11.9,1,1, 4.048, 10531.196, 356.247, 52835.719 24/01/30,16:04:28,00,10,1, 11.9,1,1, 4.049, 10531.191, 356.247, 52835.719 24/01/30,16:04:28,01,10,1, 11.9,1,1, 4.049, 10531.179, 356.257, 52835.662 24/01/30,16:04:28,02,10,1, 11.9,1,1, 4.049, 10531.179, 356.263, 52835.695 24/01/30,16:04:28,03,10,1, 11.9,1,1, 4.049, 10531.197, 356.285, 52835.682 24/01/30,16:04:28,04,10,1, 11.9,1,1, 4.049, 10531.211, 356.260, 52835.644 24/01/30,16:04:28,05,10,1, 11.9,1,1, 4.049, 10531.197, 356.233, 52835.656 24/01/30,16:04:28,06,10,1, 11.9,1,1, 4.049, 10531.211, 356.258, 52835.636 24/01/30,16:04:28,07,10,1, 11.9,1,1, 4.049, 10531.202, 356.269, 52835.661 24/01/30,16:04:28,08,10,1, 11.9,1,1, 4.049, 10531.202, 356.265, 52835.685 24/01/30,16:04:28,09,10,1, 11.9,1,1, 4.049, 10531.196, 356.263, 52835.676 24/01/30,16:04:28,10,10,1, 11.9,1,1, 4.049, 10531.193, 356.277, 52835.681 24/01/30,16:04:28,11,10,1, 11.9,1,1, 4.049, 10531.211, 356.244, 52835.663 24/01/30,16:04:28,12,10,1, 11.9,1,1, 4.049, 10531.213, 356.296, 52835.681 24/01/30,16:04:28,13,10,1, 11.9,1,1, 4.049, 10531.242, 356.286, 52835.711 24/01/30,16:04:28,14,10,1, 11.9,1,1, 4.049, 10531.228, 356.268, 52835.693 24/01/30,16:04:28,15,10,1, 11.9,1,1, 4.049, 10531.201, 356.276, 52835.718 24/01/30,16:04:28,16,10,1, 11.9,1,1, 4.049, 10531.199, 356.284, 52835.685 24/01/30,16:04:28,17,10,1, 11.9,1,1, 4.049, 10531.230, 356.306, 52835.869 24/01/30,16:04:28,18,10,1, 11.9,1,1, 4.049, 10531.221, 356.258, 52835.636 24/01/30,16:04:28,19,10,1, 11.9,1,1, 4.049, 10531.201, 356.299, 52835.726 24/01/30,16:04:29,00,10,1, 11.8,1,1, 4.053, 10531.199, 356.299, 52835.726 24/01/30,16:04:29,01,10,1, 11.8,1,1, 4.053, 10531.222, 356.273, 52835.683 24/01/30,16:04:29,02,10,1, 11.8,1,1, 4.053, 10531.222, 356.262, 52835.721 24/01/30,16:04:29,03,10,1, 11.8,1,1, 4.053, 10531.236, 356.268, 52835.729 24/01/30,16:04:29,04,10,1, 11.8,1,1, 4.053, 10531.216, 356.257, 52835.698 24/01/30,16:04:29,05,10,1, 11.8,1,1, 4.053, 10531.227, 356.302, 52835.735 24/01/30,16:04:29,06,10,1, 11.8,1,1, 4.053, 10531.240, 356.284, 52835.748 24/01/30,16:04:29,07,10,1, 11.8,1,1, 4.053, 10531.222, 356.291, 52835.723 24/01/30,16:04:29,08,10,1, 11.8,1,1, 4.053, 10531.220, 356.311, 52835.717 24/01/30,16:04:29,09,10,1, 11.8,1,1, 4.053, 10531.231, 356.289, 52835.699 24/01/30,16:04:29,10,10,1, 11.8,1,1, 4.053, 10531.207, 356.309, 52835.738 24/01/30,16:04:29,11,10,1, 11.8,1,1, 4.053, 10531.242, 356.274, 52835.697 24/01/30,16:04:29,12,10,1, 11.8,1,1, 4.053, 10531.225, 356.299, 52835.718 24/01/30,16:04:29,13,10,1, 11.8,1,1, 4.053, 10531.217, 356.305, 52835.724 24/01/30,16:04:29,14,10,1, 11.8,1,1, 4.053, 10531.195, 356.320, 52835.749 24/01/30,16:04:29,15,10,1, 11.8,1,1, 4.053, 10531.224, 356.305, 52835.719 24/01/30,16:04:29,16,10,1, 11.8,1,1, 4.053, 10531.216, 356.319, 52835.728 24/01/30,16:04:29,17,10,1, 11.8,1,1, 4.053, 10531.212, 356.325, 52835.737 24/01/30,16:04:29,18,10,1, 11.8,1,1, 4.053, 10531.219, 356.347, 52835.748 24/01/30,16:04:29,19,10,1, 11.8,1,1, 4.053, 10531.238, 356.314, 52835.753 24/01/30,16:04:30,00,10,1, 11.9,1,1, 4.054, 10531.232, 356.314, 52835.753 24/01/30,16:04:30,01,10,1, 11.9,1,1, 4.054, 10531.240, 356.310, 52835.776 24/01/30,16:04:30,02,10,1, 11.9,1,1, 4.054, 10531.232, 356.356, 52835.729 24/01/30,16:04:30,03,10,1, 11.9,1,1, 4.054, 10531.236, 356.317, 52835.702 24/01/30,16:04:30,04,10,1, 11.9,1,1, 4.054, 10531.287, 356.364, 52835.750 24/01/30,16:04:30,05,10,1, 11.9,1,1, 4.054, 10531.248, 356.314, 52835.717 24/01/30,16:04:30,06,10,1, 11.9,1,1, 4.054, 10531.258, 356.355, 52835.727 24/01/30,16:04:30,07,10,1, 11.9,1,1, 4.054, 10531.240, 356.331, 52835.755 24/01/30,16:04:30,08,10,1, 11.9,1,1, 4.054, 10531.261, 356.363, 52835.725 24/01/30,16:04:30,09,10,1, 11.9,1,1, 4.054, 10531.253, 356.344, 52835.721 24/01/30,16:04:30,10,10,1, 11.9,1,1, 4.054, 10531.253, 356.366, 52835.747 24/01/30,16:04:30,11,10,1, 11.9,1,1, 4.054, 10531.260, 356.350, 52835.742 24/01/30,16:04:30,12,10,1, 11.9,1,1, 4.054, 10531.257, 356.351, 52835.772 24/01/30,16:04:30,13,10,1, 11.9,1,1, 4.054, 10531.247, 356.357, 52835.734 24/01/30,16:04:30,14,10,1, 11.9,1,1, 4.054, 10531.241, 356.359, 52835.754 24/01/30,16:04:30,15,10,1, 11.9,1,1, 4.054, 10531.242, 356.338, 52835.778 24/01/30,16:04:30,16,10,1, 11.9,1,1, 4.054, 10531.295, 356.338, 52835.771 24/01/30,16:04:30,17,10,1, 11.9,1,1, 4.054, 10531.272, 356.374, 52835.757 24/01/30,16:04:30,18,10,1, 11.9,1,1, 4.054, 10531.257, 356.338, 52835.722 24/01/30,16:04:30,19,10,1, 11.9,1,1, 4.054, 10531.254, 356.356, 52835.779 24/01/30,16:04:31,00,10,1, 11.9,1,1, 4.050, 10531.249, 356.356, 52835.779 24/01/30,16:04:31,01,10,1, 11.9,1,1, 4.050, 10531.281, 356.351, 52835.770 24/01/30,16:04:31,02,10,1, 11.9,1,1, 4.050, 10531.246, 356.343, 52835.744 24/01/30,16:04:31,03,10,1, 11.9,1,1, 4.050, 10531.301, 356.380, 52835.778 24/01/30,16:04:31,04,10,1, 11.9,1,1, 4.050, 10531.281, 356.323, 52835.776 24/01/30,16:04:31,05,10,1, 11.9,1,1, 4.050, 10531.280, 356.382, 52835.783 24/01/30,16:04:31,06,10,1, 11.9,1,1, 4.050, 10531.291, 356.375, 52835.786 24/01/30,16:04:31,07,10,1, 11.9,1,1, 4.050, 10531.277, 356.358, 52835.806 24/01/30,16:04:31,08,10,1, 11.9,1,1, 4.050, 10531.266, 356.359, 52835.784 24/01/30,16:04:31,09,10,1, 11.9,1,1, 4.050, 10531.283, 356.382, 52835.816 24/01/30,16:04:31,10,10,1, 11.9,1,1, 4.050, 10531.284, 356.360, 52835.786 24/01/30,16:04:31,11,10,1, 11.9,1,1, 4.050, 10531.266, 356.392, 52835.800 24/01/30,16:04:31,12,10,1, 11.9,1,1, 4.050, 10531.255, 356.357, 52835.775 24/01/30,16:04:31,13,10,1, 11.9,1,1, 4.050, 10531.300, 356.380, 52835.778 24/01/30,16:04:31,14,10,1, 11.9,1,1, 4.050, 10531.264, 356.379, 52835.768 24/01/30,16:04:31,15,10,1, 11.9,1,1, 4.050, 10531.296, 356.392, 52835.776 24/01/30,16:04:31,16,10,1, 11.9,1,1, 4.050, 10531.286, 356.379, 52835.800 24/01/30,16:04:31,17,10,1, 11.9,1,1, 4.050, 10531.295, 356.391, 52835.813 24/01/30,16:04:31,18,10,1, 11.9,1,1, 4.050, 10531.293, 356.390, 52835.821 24/01/30,16:04:31,19,10,1, 11.9,1,1, 4.050, 10531.303, 356.387, 52835.812 24/01/30,16:04:32,00,11,1, 11.9,1,1, 4.051, 10531.299, 356.387, 52835.812 24/01/30,16:04:32,01,11,1, 11.9,1,1, 4.051, 10531.298, 356.375, 52835.786 24/01/30,16:04:32,02,11,1, 11.9,1,1, 4.051, 10531.313, 356.378, 52835.801 24/01/30,16:04:32,03,11,1, 11.9,1,1, 4.051, 10531.262, 356.371, 52835.814 24/01/30,16:04:32,04,11,1, 11.9,1,1, 4.051, 10531.296, 356.421, 52835.802 24/01/30,16:04:32,05,11,1, 11.9,1,1, 4.051, 10531.313, 356.406, 52835.802 24/01/30,16:04:32,06,11,1, 11.9,1,1, 4.051, 10531.294, 356.413, 52835.828 24/01/30,16:04:32,07,11,1, 11.9,1,1, 4.051, 10531.296, 356.393, 52835.807 24/01/30,16:04:32,08,11,1, 11.9,1,1, 4.051, 10531.303, 356.415, 52835.823 24/01/30,16:04:32,09,11,1, 11.9,1,1, 4.051, 10531.280, 356.372, 52835.795 24/01/30,16:04:32,10,11,1, 11.9,1,1, 4.051, 10531.325, 356.430, 52835.829 24/01/30,16:04:32,11,11,1, 11.9,1,1, 4.051, 10531.292, 356.388, 52835.814 24/01/30,16:04:32,12,11,1, 11.9,1,1, 4.051, 10531.297, 356.430, 52835.846 24/01/30,16:04:32,13,11,1, 11.9,1,1, 4.051, 10531.302, 356.389, 52835.844 24/01/30,16:04:32,14,11,1, 11.9,1,1, 4.051, 10531.323, 356.419, 52835.846 24/01/30,16:04:32,15,11,1, 11.9,1,1, 4.051, 10531.304, 356.387, 52835.852 24/01/30,16:04:32,16,11,1, 11.9,1,1, 4.051, 10531.340, 356.399, 52835.825 24/01/30,16:04:32,17,11,1, 11.9,1,1, 4.051, 10531.301, 356.395, 52835.799 24/01/30,16:04:32,18,11,1, 11.9,1,1, 4.051, 10531.322, 356.389, 52835.807 24/01/30,16:04:32,19,11,1, 11.9,1,1, 4.051, 10531.326, 356.412, 52835.835 24/01/30,16:04:33,00,11,1, 11.9,1,1, 4.053, 10531.324, 356.412, 52835.835 24/01/30,16:04:33,01,11,1, 11.9,1,1, 4.053, 10531.328, 356.407, 52835.860 24/01/30,16:04:33,02,11,1, 11.9,1,1, 4.053, 10531.313, 356.401, 52835.873 24/01/30,16:04:33,03,11,1, 11.9,1,1, 4.053, 10531.327, 356.408, 52835.854 24/01/30,16:04:33,04,11,1, 11.9,1,1, 4.053, 10531.326, 356.408, 52835.847 24/01/30,16:04:33,05,11,1, 11.9,1,1, 4.053, 10531.305, 356.446, 52835.834 24/01/30,16:04:33,06,11,1, 11.9,1,1, 4.053, 10531.401, 356.418, 52835.640 24/01/30,16:04:33,07,11,1, 11.9,1,1, 4.053, 10531.340, 356.441, 52835.810 24/01/30,16:04:33,08,11,1, 11.9,1,1, 4.053, 10531.345, 356.411, 52835.854 24/01/30,16:04:33,09,11,1, 11.9,1,1, 4.053, 10531.345, 356.421, 52835.869 24/01/30,16:04:33,10,11,1, 11.9,1,1, 4.053, 10531.343, 356.438, 52835.870 24/01/30,16:04:33,11,11,1, 11.9,1,1, 4.053, 10531.361, 356.428, 52835.864 24/01/30,16:04:33,12,11,1, 11.9,1,1, 4.053, 10531.342, 356.410, 52835.884 24/01/30,16:04:33,13,11,1, 11.9,1,1, 4.053, 10531.346, 356.437, 52835.876 24/01/30,16:04:33,14,11,1, 11.9,1,1, 4.053, 10531.354, 356.426, 52835.848 24/01/30,16:04:33,15,11,1, 11.9,1,1, 4.053, 10531.357, 356.455, 52835.878 24/01/30,16:04:33,16,11,1, 11.9,1,1, 4.053, 10531.320, 356.429, 52835.858 24/01/30,16:04:33,17,11,1, 11.9,1,1, 4.053, 10531.342, 356.444, 52835.881 24/01/30,16:04:33,18,11,1, 11.9,1,1, 4.053, 10531.358, 356.439, 52835.885 24/01/30,16:04:33,19,11,1, 11.9,1,1, 4.053, 10531.350, 356.430, 52835.895 24/01/30,16:04:34,00,11,1, 11.9,1,1, 4.048, 10531.349, 356.430, 52835.895 24/01/30,16:04:34,01,11,1, 11.9,1,1, 4.048, 10531.379, 356.437, 52835.877 24/01/30,16:04:34,02,11,1, 11.9,1,1, 4.048, 10531.362, 356.426, 52835.904 24/01/30,16:04:34,03,11,1, 11.9,1,1, 4.048, 10531.350, 356.449, 52835.863 24/01/30,16:04:34,04,11,1, 11.9,1,1, 4.048, 10531.359, 356.449, 52835.899 24/01/30,16:04:34,05,11,1, 11.9,1,1, 4.048, 10531.379, 356.435, 52835.866 24/01/30,16:04:34,06,11,1, 11.9,1,1, 4.048, 10531.359, 356.444, 52835.893 24/01/30,16:04:34,07,11,1, 11.9,1,1, 4.048, 10531.375, 356.429, 52835.900 24/01/30,16:04:34,08,11,1, 11.9,1,1, 4.048, 10531.383, 356.430, 52835.898 24/01/30,16:04:34,09,11,1, 11.9,1,1, 4.048, 10531.366, 356.455, 52836.098 24/01/30,16:04:34,10,11,1, 11.9,1,1, 4.048, 10531.413, 356.468, 52835.905 24/01/30,16:04:34,11,11,1, 11.9,1,1, 4.048, 10531.407, 356.444, 52835.846 24/01/30,16:04:34,12,11,1, 11.9,1,1, 4.048, 10531.397, 356.439, 52835.950 24/01/30,16:04:34,13,11,1, 11.9,1,1, 4.048, 10531.397, 356.450, 52835.931 24/01/30,16:04:34,14,11,1, 11.9,1,1, 4.048, 10531.405, 356.446, 52835.941 24/01/30,16:04:34,15,11,1, 11.9,1,1, 4.048, 10531.392, 356.437, 52835.948 24/01/30,16:04:34,16,11,1, 11.9,1,1, 4.048, 10531.401, 356.461, 52835.936 24/01/30,16:04:34,17,11,1, 11.9,1,1, 4.048, 10531.384, 356.433, 52835.934 24/01/30,16:04:34,18,11,1, 11.9,1,1, 4.048, 10531.397, 356.450, 52835.943 24/01/30,16:04:34,19,11,1, 11.9,1,1, 4.048, 10531.357, 356.444, 52835.934 24/01/30,16:04:35,00,11,1, 11.9,1,1, 4.051, 10531.349, 356.444, 52835.934 24/01/30,16:04:35,01,11,1, 11.9,1,1, 4.051, 10531.378, 356.433, 52835.952 24/01/30,16:04:35,02,11,1, 11.9,1,1, 4.051, 10531.391, 356.468, 52835.962 24/01/30,16:04:35,03,11,1, 11.9,1,1, 4.051, 10531.403, 356.453, 52835.971 24/01/30,16:04:35,04,11,1, 11.9,1,1, 4.051, 10531.404, 356.472, 52835.964 24/01/30,16:04:35,05,11,1, 11.9,1,1, 4.051, 10531.391, 356.436, 52835.944 24/01/30,16:04:35,06,11,1, 11.9,1,1, 4.051, 10531.397, 356.469, 52835.942 24/01/30,16:04:35,07,11,1, 11.9,1,1, 4.051, 10531.388, 356.466, 52835.940 24/01/30,16:04:35,08,11,1, 11.9,1,1, 4.051, 10531.408, 356.452, 52835.972 24/01/30,16:04:35,09,11,1, 11.9,1,1, 4.051, 10531.418, 356.441, 52835.952 24/01/30,16:04:35,10,11,1, 11.9,1,1, 4.051, 10531.395, 356.454, 52835.962 24/01/30,16:04:35,11,11,1, 11.9,1,1, 4.051, 10531.412, 356.458, 52835.976 24/01/30,16:04:35,12,11,1, 11.9,1,1, 4.051, 10531.412, 356.446, 52835.957 24/01/30,16:04:35,13,11,1, 11.9,1,1, 4.051, 10531.420, 356.468, 52835.921 24/01/30,16:04:35,14,11,1, 11.9,1,1, 4.051, 10531.391, 356.454, 52836.001 24/01/30,16:04:35,15,11,1, 11.9,1,1, 4.051, 10531.413, 356.463, 52836.002 24/01/30,16:04:35,16,11,1, 11.9,1,1, 4.051, 10531.421, 356.444, 52835.973 24/01/30,16:04:35,17,11,1, 11.9,1,1, 4.051, 10531.406, 356.456, 52835.959 24/01/30,16:04:35,18,11,1, 11.9,1,1, 4.051, 10531.426, 356.465, 52835.973 24/01/30,16:04:35,19,11,1, 11.9,1,1, 4.051, 10531.423, 356.483, 52835.966 24/01/30,16:04:36,00,11,1, 11.9,1,1, 4.051, 10531.416, 356.483, 52835.966 24/01/30,16:04:36,01,11,1, 11.9,1,1, 4.051, 10531.413, 356.467, 52835.970 24/01/30,16:04:36,02,11,1, 11.9,1,1, 4.051, 10531.393, 356.430, 52835.928 24/01/30,16:04:36,03,11,1, 11.9,1,1, 4.051, 10531.406, 356.460, 52835.950 24/01/30,16:04:36,04,11,1, 11.9,1,1, 4.051, 10531.400, 356.450, 52835.944 24/01/30,16:04:36,05,11,1, 11.9,1,1, 4.051, 10531.421, 356.458, 52835.962 24/01/30,16:04:36,06,11,1, 11.9,1,1, 4.051, 10531.424, 356.443, 52835.965 24/01/30,16:04:36,07,11,1, 11.9,1,1, 4.051, 10531.448, 356.463, 52836.003 24/01/30,16:04:36,08,11,1, 11.9,1,1, 4.051, 10531.434, 356.468, 52835.993 24/01/30,16:04:36,09,11,1, 11.9,1,1, 4.051, 10531.435, 356.451, 52836.000 24/01/30,16:04:36,10,11,1, 11.9,1,1, 4.051, 10531.453, 356.439, 52836.006 24/01/30,16:04:36,11,11,1, 11.9,1,1, 4.051, 10531.453, 356.460, 52835.985 24/01/30,16:04:36,12,11,1, 11.9,1,1, 4.051, 10531.417, 356.446, 52835.978 24/01/30,16:04:36,13,11,1, 11.9,1,1, 4.051, 10531.443, 356.468, 52835.977 24/01/30,16:04:36,14,11,1, 11.9,1,1, 4.051, 10531.452, 356.460, 52836.029 24/01/30,16:04:36,15,11,1, 11.9,1,1, 4.051, 10531.447, 356.453, 52835.979 24/01/30,16:04:36,16,11,1, 11.9,1,1, 4.051, 10531.459, 356.462, 52836.005 24/01/30,16:04:36,17,11,1, 11.9,1,1, 4.051, 10531.455, 356.432, 52835.985 24/01/30,16:04:36,18,11,1, 11.9,1,1, 4.051, 10531.445, 356.442, 52836.008 24/01/30,16:04:36,19,11,1, 11.9,1,1, 4.051, 10531.431, 356.448, 52835.986 24/01/30,16:04:37,00,11,1, 11.9,1,1, 4.051, 10531.424, 356.448, 52835.986 24/01/30,16:04:37,01,11,1, 11.9,1,1, 4.051, 10531.470, 356.470, 52836.019 24/01/30,16:04:37,02,11,1, 11.9,1,1, 4.051, 10531.495, 356.494, 52836.009 24/01/30,16:04:37,03,11,1, 11.9,1,1, 4.051, 10531.459, 356.437, 52835.967 24/01/30,16:04:37,04,11,1, 11.9,1,1, 4.051, 10531.459, 356.479, 52836.004 24/01/30,16:04:37,05,11,1, 11.9,1,1, 4.051, 10531.505, 356.457, 52835.958 24/01/30,16:04:37,06,11,1, 11.9,1,1, 4.051, 10531.471, 356.470, 52836.011 24/01/30,16:04:37,07,11,1, 11.9,1,1, 4.051, 10531.475, 356.457, 52836.010 24/01/30,16:04:37,08,11,1, 11.9,1,1, 4.051, 10531.468, 356.476, 52836.031 24/01/30,16:04:37,09,11,1, 11.9,1,1, 4.051, 10531.494, 356.448, 52835.986 24/01/30,16:04:37,10,11,1, 11.9,1,1, 4.051, 10531.478, 356.443, 52836.009 24/01/30,16:04:37,11,11,1, 11.9,1,1, 4.051, 10531.474, 356.440, 52835.980 24/01/30,16:04:37,12,11,1, 11.9,1,1, 4.051, 10531.491, 356.454, 52836.031 24/01/30,16:04:37,13,11,1, 11.9,1,1, 4.051, 10531.501, 356.459, 52835.981 24/01/30,16:04:37,14,11,1, 11.9,1,1, 4.051, 10531.497, 356.456, 52836.013 24/01/30,16:04:37,15,11,1, 11.9,1,1, 4.051, 10531.467, 356.454, 52836.022 24/01/30,16:04:37,16,11,1, 11.9,1,1, 4.051, 10531.505, 356.445, 52836.039 24/01/30,16:04:37,17,11,1, 11.9,1,1, 4.051, 10531.497, 356.450, 52836.039 24/01/30,16:04:37,18,11,1, 11.9,1,1, 4.051, 10531.483, 356.464, 52835.942 24/01/30,16:04:37,19,11,1, 11.9,1,1, 4.051, 10531.481, 356.459, 52836.015 24/01/30,16:04:38,00,11,1, 12.0,1,1, 4.051, 10531.474, 356.459, 52836.015 24/01/30,16:04:38,01,11,1, 12.0,1,1, 4.051, 10531.470, 356.474, 52836.026 24/01/30,16:04:38,02,11,1, 12.0,1,1, 4.051, 10531.486, 356.456, 52836.016 24/01/30,16:04:38,03,11,1, 12.0,1,1, 4.051, 10531.506, 356.444, 52836.004 24/01/30,16:04:38,04,11,1, 12.0,1,1, 4.051, 10531.516, 356.448, 52835.989 24/01/30,16:04:38,05,11,1, 12.0,1,1, 4.051, 10531.510, 356.462, 52835.996 24/01/30,16:04:38,06,11,1, 12.0,1,1, 4.051, 10531.503, 356.419, 52835.969 24/01/30,16:04:38,07,11,1, 12.0,1,1, 4.051, 10531.540, 356.464, 52836.049 24/01/30,16:04:38,08,11,1, 12.0,1,1, 4.051, 10531.508, 356.456, 52836.013 24/01/30,16:04:38,09,11,1, 12.0,1,1, 4.051, 10531.521, 356.448, 52836.019 24/01/30,16:04:38,10,11,1, 12.0,1,1, 4.051, 10531.490, 356.446, 52835.989 24/01/30,16:04:38,11,11,1, 12.0,1,1, 4.051, 10531.520, 356.475, 52836.003 24/01/30,16:04:38,12,11,1, 12.0,1,1, 4.051, 10531.529, 356.429, 52836.047 24/01/30,16:04:38,13,11,1, 12.0,1,1, 4.051, 10531.511, 356.469, 52836.017 24/01/30,16:04:38,14,11,1, 12.0,1,1, 4.051, 10531.537, 356.419, 52835.858 24/01/30,16:04:38,15,11,1, 12.0,1,1, 4.051, 10531.520, 356.435, 52836.000 24/01/30,16:04:38,16,11,1, 12.0,1,1, 4.051, 10531.532, 356.423, 52836.011 24/01/30,16:04:38,17,11,1, 12.0,1,1, 4.051, 10531.517, 356.437, 52836.002 24/01/30,16:04:38,18,11,1, 12.0,1,1, 4.051, 10531.538, 356.439, 52836.031 24/01/30,16:04:38,19,11,1, 12.0,1,1, 4.051, 10531.555, 356.435, 52836.045 24/01/30,16:04:39,00,11,1, 11.9,1,1, 4.051, 10531.549, 356.435, 52836.045 24/01/30,16:04:39,01,11,1, 11.9,1,1, 4.051, 10531.526, 356.432, 52836.018 24/01/30,16:04:39,02,11,1, 11.9,1,1, 4.051, 10531.542, 356.444, 52836.009 24/01/30,16:04:39,03,11,1, 11.9,1,1, 4.051, 10531.550, 356.444, 52836.054 24/01/30,16:04:39,04,11,1, 11.9,1,1, 4.051, 10531.535, 356.465, 52836.014 24/01/30,16:04:39,05,11,1, 11.9,1,1, 4.051, 10531.541, 356.452, 52836.022 24/01/30,16:04:39,06,11,1, 11.9,1,1, 4.051, 10531.556, 356.450, 52836.010 24/01/30,16:04:39,07,11,1, 11.9,1,1, 4.051, 10531.545, 356.448, 52836.022 24/01/30,16:04:39,08,11,1, 11.9,1,1, 4.051, 10531.542, 356.458, 52836.046 24/01/30,16:04:39,09,11,1, 11.9,1,1, 4.051, 10531.553, 356.434, 52835.957 24/01/30,16:04:39,10,11,1, 11.9,1,1, 4.051, 10531.549, 356.468, 52836.041 24/01/30,16:04:39,11,11,1, 11.9,1,1, 4.051, 10531.532, 356.447, 52835.996 24/01/30,16:04:39,12,11,1, 11.9,1,1, 4.051, 10531.561, 356.479, 52836.011 24/01/30,16:04:39,13,11,1, 11.9,1,1, 4.051, 10531.564, 356.456, 52836.032 24/01/30,16:04:39,14,11,1, 11.9,1,1, 4.051, 10531.591, 356.482, 52836.048 24/01/30,16:04:39,15,11,1, 11.9,1,1, 4.051, 10531.595, 356.446, 52836.017 24/01/30,16:04:39,16,11,1, 11.9,1,1, 4.051, 10531.582, 356.476, 52836.068 24/01/30,16:04:39,17,11,1, 11.9,1,1, 4.051, 10531.581, 356.444, 52836.042 24/01/30,16:04:39,18,11,1, 11.9,1,1, 4.051, 10531.576, 356.454, 52836.023 24/01/30,16:04:39,19,11,1, 11.9,1,1, 4.051, 10531.606, 356.447, 52836.023 24/01/30,16:04:40,00,12,1, 11.9,1,1, 4.051, 10531.600, 356.447, 52836.023 24/01/30,16:04:40,01,12,1, 11.9,1,1, 4.051, 10531.620, 356.463, 52836.055 24/01/30,16:04:40,02,12,1, 11.9,1,1, 4.051, 10531.617, 356.456, 52836.040 24/01/30,16:04:40,03,12,1, 11.9,1,1, 4.051, 10531.613, 356.467, 52836.067 24/01/30,16:04:40,04,12,1, 11.9,1,1, 4.051, 10531.586, 356.471, 52836.068 24/01/30,16:04:40,05,12,1, 11.9,1,1, 4.051, 10531.583, 356.448, 52836.050 24/01/30,16:04:40,06,12,1, 11.9,1,1, 4.051, 10531.610, 356.457, 52836.069 24/01/30,16:04:40,07,12,1, 11.9,1,1, 4.051, 10531.592, 356.466, 52836.057 24/01/30,16:04:40,08,12,1, 11.9,1,1, 4.051, 10531.599, 356.461, 52836.074 24/01/30,16:04:40,09,12,1, 11.9,1,1, 4.051, 10531.600, 356.454, 52836.100 24/01/30,16:04:40,10,12,1, 11.9,1,1, 4.051, 10531.589, 356.459, 52836.056 24/01/30,16:04:40,11,12,1, 11.9,1,1, 4.051, 10531.627, 356.461, 52836.110 24/01/30,16:04:40,12,12,1, 11.9,1,1, 4.051, 10531.589, 356.429, 52836.051 24/01/30,16:04:40,13,12,1, 11.9,1,1, 4.051, 10531.612, 356.462, 52836.086 24/01/30,16:04:40,14,12,1, 11.9,1,1, 4.051, 10531.624, 356.427, 52836.037 24/01/30,16:04:40,15,12,1, 11.9,1,1, 4.051, 10531.604, 356.461, 52836.065 24/01/30,16:04:40,16,12,1, 11.9,1,1, 4.051, 10531.623, 356.428, 52836.065 24/01/30,16:04:40,17,12,1, 11.9,1,1, 4.051, 10531.628, 356.464, 52836.072 24/01/30,16:04:40,18,12,1, 11.9,1,1, 4.051, 10531.623, 356.429, 52836.098 24/01/30,16:04:40,19,12,1, 11.9,1,1, 4.051, 10531.647, 356.449, 52836.112 24/01/30,16:04:41,00,12,1, 12.0,1,1, 4.054, 10531.641, 356.449, 52836.112 24/01/30,16:04:41,01,12,1, 12.0,1,1, 4.054, 10531.657, 356.460, 52836.078 24/01/30,16:04:41,02,12,1, 12.0,1,1, 4.054, 10531.640, 356.464, 52836.115 24/01/30,16:04:41,03,12,1, 12.0,1,1, 4.054, 10531.662, 356.436, 52836.097 24/01/30,16:04:41,04,12,1, 12.0,1,1, 4.054, 10531.641, 356.427, 52836.082 24/01/30,16:04:41,05,12,1, 12.0,1,1, 4.054, 10531.644, 356.444, 52836.053 24/01/30,16:04:41,06,12,1, 12.0,1,1, 4.054, 10531.645, 356.423, 52836.055 24/01/30,16:04:41,07,12,1, 12.0,1,1, 4.054, 10531.663, 356.430, 52836.108 24/01/30,16:04:41,08,12,1, 12.0,1,1, 4.054, 10531.651, 356.440, 52836.064 24/01/30,16:04:41,09,12,1, 12.0,1,1, 4.054, 10531.652, 356.438, 52836.124 24/01/30,16:04:41,10,12,1, 12.0,1,1, 4.054, 10531.634, 356.419, 52836.101 24/01/30,16:04:41,11,12,1, 12.0,1,1, 4.054, 10531.655, 356.432, 52836.122 24/01/30,16:04:41,12,12,1, 12.0,1,1, 4.054, 10531.658, 356.420, 52836.087 24/01/30,16:04:41,13,12,1, 12.0,1,1, 4.054, 10531.679, 356.430, 52836.108 24/01/30,16:04:41,14,12,1, 12.0,1,1, 4.054, 10531.670, 356.461, 52836.125 24/01/30,16:04:41,15,12,1, 12.0,1,1, 4.054, 10531.650, 356.422, 52836.072 24/01/30,16:04:41,16,12,1, 12.0,1,1, 4.054, 10531.667, 356.426, 52836.074 24/01/30,16:04:41,17,12,1, 12.0,1,1, 4.054, 10531.664, 356.419, 52836.091 24/01/30,16:04:41,18,12,1, 12.0,1,1, 4.054, 10531.686, 356.462, 52836.131 24/01/30,16:04:41,19,12,1, 12.0,1,1, 4.054, 10531.665, 356.417, 52836.131 24/01/30,16:04:42,00,12,1, 12.0,1,1, 4.050, 10531.658, 356.417, 52836.131 24/01/30,16:04:42,01,12,1, 12.0,1,1, 4.050, 10531.679, 356.409, 52836.104 24/01/30,16:04:42,02,12,1, 12.0,1,1, 4.050, 10531.688, 356.450, 52836.130 24/01/30,16:04:42,03,12,1, 12.0,1,1, 4.050, 10531.690, 356.451, 52836.109 24/01/30,16:04:42,04,12,1, 12.0,1,1, 4.050, 10531.682, 356.401, 52836.099 24/01/30,16:04:42,05,12,1, 12.0,1,1, 4.050, 10531.695, 356.414, 52836.113 24/01/30,16:04:42,06,12,1, 12.0,1,1, 4.050, 10531.691, 356.420, 52836.119 24/01/30,16:04:42,07,12,1, 12.0,1,1, 4.050, 10531.681, 356.411, 52836.100 24/01/30,16:04:42,08,12,1, 12.0,1,1, 4.050, 10531.705, 356.430, 52836.106 24/01/30,16:04:42,09,12,1, 12.0,1,1, 4.050, 10531.676, 356.431, 52836.131 24/01/30,16:04:42,10,12,1, 12.0,1,1, 4.050, 10531.716, 356.429, 52836.126 24/01/30,16:04:42,11,12,1, 12.0,1,1, 4.050, 10531.710, 356.405, 52836.108 24/01/30,16:04:42,12,12,1, 12.0,1,1, 4.050, 10531.709, 356.424, 52836.108 24/01/30,16:04:42,13,12,1, 12.0,1,1, 4.050, 10531.711, 356.410, 52836.147 24/01/30,16:04:42,14,12,1, 12.0,1,1, 4.050, 10531.705, 356.420, 52836.123 24/01/30,16:04:42,15,12,1, 12.0,1,1, 4.050, 10531.726, 356.459, 52836.130 24/01/30,16:04:42,16,12,1, 12.0,1,1, 4.050, 10531.717, 356.423, 52836.122 24/01/30,16:04:42,17,12,1, 12.0,1,1, 4.050, 10531.711, 356.414, 52836.101 24/01/30,16:04:42,18,12,1, 12.0,1,1, 4.050, 10531.699, 356.421, 52836.122 24/01/30,16:04:42,19,12,1, 12.0,1,1, 4.050, 10531.723, 356.424, 52836.124 24/01/30,16:04:43,00,12,1, 11.9,1,1, 4.050, 10531.716, 356.424, 52836.124 24/01/30,16:04:43,01,12,1, 11.9,1,1, 4.050, 10531.716, 356.436, 52836.147 24/01/30,16:04:43,02,12,1, 11.9,1,1, 4.050, 10531.722, 356.421, 52836.142 24/01/30,16:04:43,03,12,1, 11.9,1,1, 4.050, 10531.742, 356.441, 52836.125 24/01/30,16:04:43,04,12,1, 11.9,1,1, 4.050, 10531.730, 356.426, 52836.132 24/01/30,16:04:43,05,12,1, 11.9,1,1, 4.050, 10531.728, 356.445, 52836.133 24/01/30,16:04:43,06,12,1, 11.9,1,1, 4.050, 10531.742, 356.434, 52836.185 24/01/30,16:04:43,07,12,1, 11.9,1,1, 4.050, 10531.758, 356.437, 52836.151 24/01/30,16:04:43,08,12,1, 11.9,1,1, 4.050, 10531.750, 356.431, 52836.127 24/01/30,16:04:43,09,12,1, 11.9,1,1, 4.050, 10531.782, 356.453, 52836.179 24/01/30,16:04:43,10,12,1, 11.9,1,1, 4.050, 10531.722, 356.452, 52836.403 24/01/30,16:04:43,11,12,1, 11.9,1,1, 4.050, 10531.756, 356.438, 52836.251 24/01/30,16:04:43,12,12,1, 11.9,1,1, 4.050, 10531.759, 356.410, 52836.181 24/01/30,16:04:43,13,12,1, 11.9,1,1, 4.050, 10531.781, 356.419, 52836.158 24/01/30,16:04:43,14,12,1, 11.9,1,1, 4.050, 10531.745, 356.405, 52836.161 24/01/30,16:04:43,15,12,1, 11.9,1,1, 4.050, 10531.770, 356.436, 52836.195 24/01/30,16:04:43,16,12,1, 11.9,1,1, 4.050, 10531.767, 356.430, 52836.173 24/01/30,16:04:43,17,12,1, 11.9,1,1, 4.050, 10531.769, 356.411, 52836.158 24/01/30,16:04:43,18,12,1, 11.9,1,1, 4.050, 10531.752, 356.418, 52836.198 24/01/30,16:04:43,19,12,1, 11.9,1,1, 4.050, 10531.747, 356.406, 52836.154 24/01/30,16:04:44,00,11,1, 11.8,1,1, 4.050, 10531.741, 356.406, 52836.154 24/01/30,16:04:44,01,11,1, 11.8,1,1, 4.050, 10531.767, 356.424, 52836.137 24/01/30,16:04:44,02,11,1, 11.8,1,1, 4.050, 10531.800, 356.442, 52836.214 24/01/30,16:04:44,03,11,1, 11.8,1,1, 4.050, 10531.768, 356.439, 52836.185 24/01/30,16:04:44,04,11,1, 11.8,1,1, 4.050, 10531.769, 356.421, 52836.187 24/01/30,16:04:44,05,11,1, 11.8,1,1, 4.050, 10531.794, 356.413, 52836.152 24/01/30,16:04:44,06,11,1, 11.8,1,1, 4.050, 10531.787, 356.450, 52836.209 24/01/30,16:04:44,07,11,1, 11.8,1,1, 4.050, 10531.786, 356.422, 52836.204 24/01/30,16:04:44,08,11,1, 11.8,1,1, 4.050, 10531.794, 356.433, 52836.191 24/01/30,16:04:44,09,11,1, 11.8,1,1, 4.050, 10531.784, 356.391, 52836.139 24/01/30,16:04:44,10,11,1, 11.8,1,1, 4.050, 10531.799, 356.430, 52836.174 24/01/30,16:04:44,11,11,1, 11.8,1,1, 4.050, 10531.789, 356.407, 52836.170 24/01/30,16:04:44,12,11,1, 11.8,1,1, 4.050, 10531.801, 356.450, 52836.263 24/01/30,16:04:44,13,11,1, 11.8,1,1, 4.050, 10531.785, 356.414, 52836.221 24/01/30,16:04:44,14,11,1, 11.8,1,1, 4.050, 10531.812, 356.452, 52836.267 24/01/30,16:04:44,15,11,1, 11.8,1,1, 4.050, 10531.801, 356.433, 52836.221 24/01/30,16:04:44,16,11,1, 11.8,1,1, 4.050, 10531.835, 356.431, 52836.245 24/01/30,16:04:44,17,11,1, 11.8,1,1, 4.050, 10531.832, 356.449, 52836.213 24/01/30,16:04:44,18,11,1, 11.8,1,1, 4.050, 10531.813, 356.424, 52836.231 24/01/30,16:04:44,19,11,1, 11.8,1,1, 4.050, 10531.814, 356.412, 52836.193 24/01/30,16:04:45,00,11,1, 12.0,1,1, 4.050, 10531.808, 356.412, 52836.193 24/01/30,16:04:45,01,11,1, 12.0,1,1, 4.050, 10531.821, 356.413, 52836.208 24/01/30,16:04:45,02,11,1, 12.0,1,1, 4.050, 10531.853, 356.436, 52836.191 24/01/30,16:04:45,03,11,1, 12.0,1,1, 4.050, 10531.812, 356.415, 52836.160 24/01/30,16:04:45,04,11,1, 12.0,1,1, 4.050, 10531.810, 356.431, 52836.210 24/01/30,16:04:45,05,11,1, 12.0,1,1, 4.050, 10531.824, 356.443, 52836.196 24/01/30,16:04:45,06,11,1, 12.0,1,1, 4.050, 10531.820, 356.446, 52836.193 24/01/30,16:04:45,07,11,1, 12.0,1,1, 4.050, 10531.843, 356.433, 52836.194 24/01/30,16:04:45,08,11,1, 12.0,1,1, 4.050, 10531.826, 356.414, 52836.191 24/01/30,16:04:45,09,11,1, 12.0,1,1, 4.050, 10531.819, 356.446, 52836.230 24/01/30,16:04:45,10,11,1, 12.0,1,1, 4.050, 10531.839, 356.403, 52836.230 24/01/30,16:04:45,11,11,1, 12.0,1,1, 4.050, 10531.836, 356.432, 52836.243 24/01/30,16:04:45,12,11,1, 12.0,1,1, 4.050, 10531.826, 356.402, 52836.190 24/01/30,16:04:45,13,11,1, 12.0,1,1, 4.050, 10531.845, 356.422, 52836.201 24/01/30,16:04:45,14,11,1, 12.0,1,1, 4.050, 10531.825, 356.402, 52836.200 24/01/30,16:04:45,15,11,1, 12.0,1,1, 4.050, 10531.852, 356.436, 52836.239 24/01/30,16:04:45,16,11,1, 12.0,1,1, 4.050, 10531.852, 356.393, 52836.168 24/01/30,16:04:45,17,11,1, 12.0,1,1, 4.050, 10531.867, 356.428, 52836.222 24/01/30,16:04:45,18,11,1, 12.0,1,1, 4.050, 10531.857, 356.404, 52836.223 24/01/30,16:04:45,19,11,1, 12.0,1,1, 4.050, 10531.861, 356.423, 52836.216 24/01/30,16:04:46,00,11,1, 11.9,1,1, 4.050, 10531.858, 356.423, 52836.216 24/01/30,16:04:46,01,11,1, 11.9,1,1, 4.050, 10531.851, 356.470, 52836.220 24/01/30,16:04:46,02,11,1, 11.9,1,1, 4.050, 10531.849, 356.406, 52836.207 24/01/30,16:04:46,03,11,1, 11.9,1,1, 4.050, 10531.875, 356.430, 52836.229 24/01/30,16:04:46,04,11,1, 11.9,1,1, 4.050, 10531.872, 356.426, 52836.232 24/01/30,16:04:46,05,11,1, 11.9,1,1, 4.050, 10531.862, 356.431, 52836.190 24/01/30,16:04:46,06,11,1, 11.9,1,1, 4.050, 10531.866, 356.412, 52836.236 24/01/30,16:04:46,07,11,1, 11.9,1,1, 4.050, 10531.885, 356.432, 52836.241 24/01/30,16:04:46,08,11,1, 11.9,1,1, 4.050, 10531.884, 356.429, 52836.235 24/01/30,16:04:46,09,11,1, 11.9,1,1, 4.050, 10531.880, 356.413, 52836.219 24/01/30,16:04:46,10,11,1, 11.9,1,1, 4.050, 10531.875, 356.446, 52836.267 24/01/30,16:04:46,11,11,1, 11.9,1,1, 4.050, 10531.900, 356.440, 52836.260 24/01/30,16:04:46,12,11,1, 11.9,1,1, 4.050, 10531.879, 356.434, 52836.245 24/01/30,16:04:46,13,11,1, 11.9,1,1, 4.050, 10531.894, 356.428, 52836.237 24/01/30,16:04:46,14,11,1, 11.9,1,1, 4.050, 10531.899, 356.460, 52836.239 24/01/30,16:04:46,15,11,1, 11.9,1,1, 4.050, 10531.881, 356.460, 52836.240 24/01/30,16:04:46,16,11,1, 11.9,1,1, 4.050, 10531.900, 356.452, 52836.299 24/01/30,16:04:46,17,11,1, 11.9,1,1, 4.050, 10531.876, 356.421, 52836.199 24/01/30,16:04:46,18,11,1, 11.9,1,1, 4.050, 10531.902, 356.485, 52836.261 24/01/30,16:04:46,19,11,1, 11.9,1,1, 4.050, 10531.887, 356.442, 52836.254 24/01/30,16:04:47,00,11,1, 11.9,1,1, 4.051, 10531.883, 356.442, 52836.254 24/01/30,16:04:47,01,11,1, 11.9,1,1, 4.051, 10531.895, 356.434, 52836.244 24/01/30,16:04:47,02,11,1, 11.9,1,1, 4.051, 10531.896, 356.465, 52836.243 24/01/30,16:04:47,03,11,1, 11.9,1,1, 4.051, 10531.907, 356.425, 52836.241 24/01/30,16:04:47,04,11,1, 11.9,1,1, 4.051, 10531.909, 356.447, 52836.284 24/01/30,16:04:47,05,11,1, 11.9,1,1, 4.051, 10531.930, 356.439, 52836.211 24/01/30,16:04:47,06,11,1, 11.9,1,1, 4.051, 10531.929, 356.456, 52836.274 24/01/30,16:04:47,07,11,1, 11.9,1,1, 4.051, 10531.915, 356.425, 52836.221 24/01/30,16:04:47,08,11,1, 11.9,1,1, 4.051, 10531.925, 356.437, 52836.250 24/01/30,16:04:47,09,11,1, 11.9,1,1, 4.051, 10531.939, 356.452, 52836.205 24/01/30,16:04:47,10,11,1, 11.9,1,1, 4.051, 10531.927, 356.441, 52836.255 24/01/30,16:04:47,11,11,1, 11.9,1,1, 4.051, 10531.950, 356.434, 52836.308 24/01/30,16:04:47,12,11,1, 11.9,1,1, 4.051, 10531.892, 356.437, 52836.188 24/01/30,16:04:47,13,11,1, 11.9,1,1, 4.051, 10531.928, 356.439, 52836.258 24/01/30,16:04:47,14,11,1, 11.9,1,1, 4.051, 10531.930, 356.421, 52836.258 24/01/30,16:04:47,15,11,1, 11.9,1,1, 4.051, 10531.947, 356.420, 52836.225 24/01/30,16:04:47,16,11,1, 11.9,1,1, 4.051, 10531.950, 356.429, 52836.199 24/01/30,16:04:47,17,11,1, 11.9,1,1, 4.051, 10531.943, 356.443, 52836.260 24/01/30,16:04:47,18,11,1, 11.9,1,1, 4.051, 10531.959, 356.415, 52836.264 24/01/30,16:04:47,19,11,1, 11.9,1,1, 4.051, 10531.971, 356.436, 52836.267 24/01/30,16:04:48,00,11,1, 11.9,1,1, 4.054, 10531.967, 356.436, 52836.267 24/01/30,16:04:48,01,11,1, 11.9,1,1, 4.054, 10531.961, 356.443, 52836.275 24/01/30,16:04:48,02,11,1, 11.9,1,1, 4.054, 10531.943, 356.431, 52836.291 24/01/30,16:04:48,03,11,1, 11.9,1,1, 4.054, 10531.958, 356.458, 52836.245 24/01/30,16:04:48,04,11,1, 11.9,1,1, 4.054, 10531.955, 356.440, 52836.229 24/01/30,16:04:48,05,11,1, 11.9,1,1, 4.054, 10531.978, 356.457, 52836.271 24/01/30,16:04:48,06,11,1, 11.9,1,1, 4.054, 10531.961, 356.395, 52836.246 24/01/30,16:04:48,07,11,1, 11.9,1,1, 4.054, 10531.962, 356.463, 52836.447 24/01/30,16:04:48,08,11,1, 11.9,1,1, 4.054, 10532.010, 356.421, 52836.184 24/01/30,16:04:48,09,11,1, 11.9,1,1, 4.054, 10531.991, 356.450, 52836.197 24/01/30,16:04:48,10,11,1, 11.9,1,1, 4.054, 10531.998, 356.458, 52836.233 24/01/30,16:04:48,11,11,1, 11.9,1,1, 4.054, 10532.022, 356.436, 52836.201 24/01/30,16:04:48,12,11,1, 11.9,1,1, 4.054, 10531.976, 356.450, 52836.252 24/01/30,16:04:48,13,11,1, 11.9,1,1, 4.054, 10532.005, 356.428, 52836.288 24/01/30,16:04:48,14,11,1, 11.9,1,1, 4.054, 10532.013, 356.411, 52836.242 24/01/30,16:04:48,15,11,1, 11.9,1,1, 4.054, 10532.004, 356.435, 52836.290 24/01/30,16:04:48,16,11,1, 11.9,1,1, 4.054, 10532.015, 356.405, 52836.270 24/01/30,16:04:48,17,11,1, 11.9,1,1, 4.054, 10532.007, 356.433, 52836.268 24/01/30,16:04:48,18,11,1, 11.9,1,1, 4.054, 10532.003, 356.421, 52836.268 24/01/30,16:04:48,19,11,1, 11.9,1,1, 4.054, 10532.005, 356.437, 52836.263 24/01/30,16:04:49,00,10,1, 11.8,1,1, 4.053, 10532.000, 356.437, 52836.263 24/01/30,16:04:49,01,10,1, 11.8,1,1, 4.053, 10532.003, 356.414, 52836.267 24/01/30,16:04:49,02,10,1, 11.8,1,1, 4.053, 10532.005, 356.440, 52836.313 24/01/30,16:04:49,03,10,1, 11.8,1,1, 4.053, 10532.015, 356.412, 52836.276 24/01/30,16:04:49,04,10,1, 11.8,1,1, 4.053, 10532.020, 356.415, 52836.277 24/01/30,16:04:49,05,10,1, 11.8,1,1, 4.053, 10532.030, 356.424, 52836.321 24/01/30,16:04:49,06,10,1, 11.8,1,1, 4.053, 10532.028, 356.433, 52836.296 24/01/30,16:04:49,07,10,1, 11.8,1,1, 4.053, 10532.021, 356.417, 52836.299 24/01/30,16:04:49,08,10,1, 11.8,1,1, 4.053, 10532.054, 356.453, 52836.316 24/01/30,16:04:49,09,10,1, 11.8,1,1, 4.053, 10532.028, 356.398, 52836.271 24/01/30,16:04:49,10,10,1, 11.8,1,1, 4.053, 10532.031, 356.431, 52836.294 24/01/30,16:04:49,11,10,1, 11.8,1,1, 4.053, 10532.033, 356.426, 52836.314 24/01/30,16:04:49,12,10,1, 11.8,1,1, 4.053, 10532.042, 356.409, 52836.298 24/01/30,16:04:49,13,10,1, 11.8,1,1, 4.053, 10532.032, 356.413, 52836.292 24/01/30,16:04:49,14,10,1, 11.8,1,1, 4.053, 10532.035, 356.425, 52836.298 24/01/30,16:04:49,15,10,1, 11.8,1,1, 4.053, 10532.039, 356.398, 52836.322 24/01/30,16:04:49,16,10,1, 11.8,1,1, 4.053, 10532.059, 356.439, 52836.330 24/01/30,16:04:49,17,10,1, 11.8,1,1, 4.053, 10532.037, 356.400, 52836.318 24/01/30,16:04:49,18,10,1, 11.8,1,1, 4.053, 10532.045, 356.427, 52836.324 24/01/30,16:04:49,19,10,1, 11.8,1,1, 4.053, 10532.081, 356.419, 52836.280 24/01/30,16:04:50,00,11,1, 11.9,1,1, 4.054, 10532.075, 356.419, 52836.280 24/01/30,16:04:50,01,11,1, 11.9,1,1, 4.054, 10532.075, 356.432, 52836.300 24/01/30,16:04:50,02,11,1, 11.9,1,1, 4.054, 10532.071, 356.408, 52836.301 24/01/30,16:04:50,03,11,1, 11.9,1,1, 4.054, 10532.063, 356.409, 52836.295 24/01/30,16:04:50,04,11,1, 11.9,1,1, 4.054, 10532.051, 356.404, 52836.275 24/01/30,16:04:50,05,11,1, 11.9,1,1, 4.054, 10532.074, 356.429, 52836.281 24/01/30,16:04:50,06,11,1, 11.9,1,1, 4.054, 10532.055, 356.419, 52836.275 24/01/30,16:04:50,07,11,1, 11.9,1,1, 4.054, 10532.065, 356.413, 52836.281 24/01/30,16:04:50,08,11,1, 11.9,1,1, 4.054, 10532.049, 356.411, 52836.290 24/01/30,16:04:50,09,11,1, 11.9,1,1, 4.054, 10532.058, 356.396, 52836.264 24/01/30,16:04:50,10,11,1, 11.9,1,1, 4.054, 10532.111, 356.436, 52836.285 24/01/30,16:04:50,11,11,1, 11.9,1,1, 4.054, 10532.100, 356.433, 52836.267 24/01/30,16:04:50,12,11,1, 11.9,1,1, 4.054, 10532.083, 356.414, 52836.282 24/01/30,16:04:50,13,11,1, 11.9,1,1, 4.054, 10532.121, 356.444, 52836.313 24/01/30,16:04:50,14,11,1, 11.9,1,1, 4.054, 10532.051, 356.392, 52836.242 24/01/30,16:04:50,15,11,1, 11.9,1,1, 4.054, 10532.109, 356.419, 52836.333 24/01/30,16:04:50,16,11,1, 11.9,1,1, 4.054, 10532.065, 356.389, 52836.200 24/01/30,16:04:50,17,11,1, 11.9,1,1, 4.054, 10532.169, 356.393, 52836.061 24/01/30,16:04:50,18,11,1, 11.9,1,1, 4.054, 10532.063, 356.412, 52836.210 24/01/30,16:04:50,19,11,1, 11.9,1,1, 4.054, 10532.094, 356.424, 52836.355 24/01/30,16:04:51,00,11,1, 12.0,1,1, 4.053, 10532.092, 356.424, 52836.355 24/01/30,16:04:51,01,11,1, 12.0,1,1, 4.053, 10532.106, 356.402, 52836.322 24/01/30,16:04:51,02,11,1, 12.0,1,1, 4.053, 10532.112, 356.431, 52836.375 24/01/30,16:04:51,03,11,1, 12.0,1,1, 4.053, 10532.134, 356.415, 52836.345 24/01/30,16:04:51,04,11,1, 12.0,1,1, 4.053, 10532.120, 356.426, 52836.337 24/01/30,16:04:51,05,11,1, 12.0,1,1, 4.053, 10532.110, 356.400, 52836.320 24/01/30,16:04:51,06,11,1, 12.0,1,1, 4.053, 10532.118, 356.450, 52836.344 24/01/30,16:04:51,07,11,1, 12.0,1,1, 4.053, 10532.112, 356.405, 52836.326 24/01/30,16:04:51,08,11,1, 12.0,1,1, 4.053, 10532.133, 356.426, 52836.358 24/01/30,16:04:51,09,11,1, 12.0,1,1, 4.053, 10532.147, 356.409, 52836.289 24/01/30,16:04:51,10,11,1, 12.0,1,1, 4.053, 10532.134, 356.430, 52836.338 24/01/30,16:04:51,11,11,1, 12.0,1,1, 4.053, 10532.131, 356.419, 52836.279 24/01/30,16:04:51,12,11,1, 12.0,1,1, 4.053, 10532.139, 356.402, 52836.310 24/01/30,16:04:51,13,11,1, 12.0,1,1, 4.053, 10532.145, 356.390, 52836.316 24/01/30,16:04:51,14,11,1, 12.0,1,1, 4.053, 10532.137, 356.431, 52836.309 24/01/30,16:04:51,15,11,1, 12.0,1,1, 4.053, 10532.157, 356.406, 52836.298 24/01/30,16:04:51,16,11,1, 12.0,1,1, 4.053, 10532.130, 356.408, 52836.319 24/01/30,16:04:51,17,11,1, 12.0,1,1, 4.053, 10532.155, 356.413, 52836.315 24/01/30,16:04:51,18,11,1, 12.0,1,1, 4.053, 10532.163, 356.429, 52836.351 24/01/30,16:04:51,19,11,1, 12.0,1,1, 4.053, 10532.139, 356.420, 52836.352 24/01/30,16:04:52,00,11,1, 12.0,1,1, 4.050, 10532.134, 356.420, 52836.352 24/01/30,16:04:52,01,11,1, 12.0,1,1, 4.050, 10532.166, 356.407, 52836.344 24/01/30,16:04:52,02,11,1, 12.0,1,1, 4.050, 10532.172, 356.436, 52836.332 24/01/30,16:04:52,03,11,1, 12.0,1,1, 4.050, 10532.164, 356.407, 52836.310 24/01/30,16:04:52,04,11,1, 12.0,1,1, 4.050, 10532.185, 356.392, 52836.324 24/01/30,16:04:52,05,11,1, 12.0,1,1, 4.050, 10532.168, 356.404, 52836.325 24/01/30,16:04:52,06,11,1, 12.0,1,1, 4.050, 10532.167, 356.429, 52836.371 24/01/30,16:04:52,07,11,1, 12.0,1,1, 4.050, 10532.200, 356.403, 52836.342 24/01/30,16:04:52,08,11,1, 12.0,1,1, 4.050, 10532.166, 356.410, 52836.309 24/01/30,16:04:52,09,11,1, 12.0,1,1, 4.050, 10532.197, 356.413, 52836.388 24/01/30,16:04:52,10,11,1, 12.0,1,1, 4.050, 10532.179, 356.374, 52836.353 24/01/30,16:04:52,11,11,1, 12.0,1,1, 4.050, 10532.193, 356.389, 52836.334 24/01/30,16:04:52,12,11,1, 12.0,1,1, 4.050, 10532.185, 356.385, 52836.337 24/01/30,16:04:52,13,11,1, 12.0,1,1, 4.050, 10532.202, 356.416, 52836.365 24/01/30,16:04:52,14,11,1, 12.0,1,1, 4.050, 10532.196, 356.361, 52836.372 24/01/30,16:04:52,15,11,1, 12.0,1,1, 4.050, 10532.197, 356.429, 52836.367 24/01/30,16:04:52,16,11,1, 12.0,1,1, 4.050, 10532.186, 356.375, 52836.332 24/01/30,16:04:52,17,11,1, 12.0,1,1, 4.050, 10532.206, 356.412, 52836.334 24/01/30,16:04:52,18,11,1, 12.0,1,1, 4.050, 10532.217, 356.412, 52836.368 24/01/30,16:04:52,19,11,1, 12.0,1,1, 4.050, 10532.215, 356.402, 52836.345 24/01/30,16:04:53,00,12,1, 11.9,1,1, 4.049, 10532.209, 356.402, 52836.345 24/01/30,16:04:53,01,12,1, 11.9,1,1, 4.049, 10532.233, 356.390, 52836.343 24/01/30,16:04:53,02,12,1, 11.9,1,1, 4.049, 10532.199, 356.373, 52836.298 24/01/30,16:04:53,03,12,1, 11.9,1,1, 4.049, 10532.223, 356.368, 52836.381 24/01/30,16:04:53,04,12,1, 11.9,1,1, 4.049, 10532.193, 356.347, 52836.336 24/01/30,16:04:53,05,12,1, 11.9,1,1, 4.049, 10532.218, 356.377, 52836.334 24/01/30,16:04:53,06,12,1, 11.9,1,1, 4.049, 10532.229, 356.396, 52836.347 24/01/30,16:04:53,07,12,1, 11.9,1,1, 4.049, 10532.212, 356.378, 52836.359 24/01/30,16:04:53,08,12,1, 11.9,1,1, 4.049, 10532.208, 356.365, 52836.356 24/01/30,16:04:53,09,12,1, 11.9,1,1, 4.049, 10532.210, 356.394, 52836.368 24/01/30,16:04:53,10,12,1, 11.9,1,1, 4.049, 10532.220, 356.386, 52836.337 24/01/30,16:04:53,11,12,1, 11.9,1,1, 4.049, 10532.247, 356.338, 52836.363 24/01/30,16:04:53,12,12,1, 11.9,1,1, 4.049, 10532.251, 356.374, 52836.370 24/01/30,16:04:53,13,12,1, 11.9,1,1, 4.049, 10532.225, 356.354, 52836.363 24/01/30,16:04:53,14,12,1, 11.9,1,1, 4.049, 10532.232, 356.368, 52836.354 24/01/30,16:04:53,15,12,1, 11.9,1,1, 4.049, 10532.259, 356.382, 52836.387 24/01/30,16:04:53,16,12,1, 11.9,1,1, 4.049, 10532.234, 356.388, 52836.383 24/01/30,16:04:53,17,12,1, 11.9,1,1, 4.049, 10532.240, 356.347, 52836.345 24/01/30,16:04:53,18,12,1, 11.9,1,1, 4.049, 10532.252, 356.356, 52836.335 24/01/30,16:04:53,19,12,1, 11.9,1,1, 4.049, 10532.241, 356.351, 52836.363 24/01/30,16:04:54,00,10,1, 11.9,1,1, 4.054, 10532.234, 356.351, 52836.363 24/01/30,16:04:54,01,10,1, 11.9,1,1, 4.054, 10532.266, 356.364, 52836.379 24/01/30,16:04:54,02,10,1, 11.9,1,1, 4.054, 10532.236, 356.349, 52836.345 24/01/30,16:04:54,03,10,1, 11.9,1,1, 4.054, 10532.274, 356.359, 52836.373 24/01/30,16:04:54,04,10,1, 11.9,1,1, 4.054, 10532.266, 356.340, 52836.368 24/01/30,16:04:54,05,10,1, 11.9,1,1, 4.054, 10532.257, 356.380, 52836.368 24/01/30,16:04:54,06,10,1, 11.9,1,1, 4.054, 10532.265, 356.322, 52836.374 24/01/30,16:04:54,07,10,1, 11.9,1,1, 4.054, 10532.270, 356.351, 52836.369 24/01/30,16:04:54,08,10,1, 11.9,1,1, 4.054, 10532.272, 356.350, 52836.368 24/01/30,16:04:54,09,10,1, 11.9,1,1, 4.054, 10532.265, 356.362, 52836.405 24/01/30,16:04:54,10,10,1, 11.9,1,1, 4.054, 10532.286, 356.362, 52836.378 24/01/30,16:04:54,11,10,1, 11.9,1,1, 4.054, 10532.263, 356.375, 52836.380 24/01/30,16:04:54,12,10,1, 11.9,1,1, 4.054, 10532.281, 356.352, 52836.428 24/01/30,16:04:54,13,10,1, 11.9,1,1, 4.054, 10532.275, 356.322, 52836.385 24/01/30,16:04:54,14,10,1, 11.9,1,1, 4.054, 10532.273, 356.365, 52836.369 24/01/30,16:04:54,15,10,1, 11.9,1,1, 4.054, 10532.281, 356.356, 52836.417 24/01/30,16:04:54,16,10,1, 11.9,1,1, 4.054, 10532.318, 356.369, 52836.416 24/01/30,16:04:54,17,10,1, 11.9,1,1, 4.054, 10532.268, 356.372, 52836.398 24/01/30,16:04:54,18,10,1, 11.9,1,1, 4.054, 10532.280, 356.332, 52836.377 24/01/30,16:04:54,19,10,1, 11.9,1,1, 4.054, 10532.309, 356.337, 52836.394 24/01/30,16:04:55,00,11,1, 11.9,1,1, 4.054, 10532.300, 356.337, 52836.394 24/01/30,16:04:55,01,11,1, 11.9,1,1, 4.054, 10532.271, 356.347, 52836.359 24/01/30,16:04:55,02,11,1, 11.9,1,1, 4.054, 10532.268, 356.345, 52836.363 24/01/30,16:04:55,03,11,1, 11.9,1,1, 4.054, 10532.302, 356.359, 52836.414 24/01/30,16:04:55,04,11,1, 11.9,1,1, 4.054, 10532.291, 356.354, 52836.374 24/01/30,16:04:55,05,11,1, 11.9,1,1, 4.054, 10532.305, 356.363, 52836.403 24/01/30,16:04:55,06,11,1, 11.9,1,1, 4.054, 10532.306, 356.328, 52836.404 24/01/30,16:04:55,07,11,1, 11.9,1,1, 4.054, 10532.290, 356.350, 52836.400 24/01/30,16:04:55,08,11,1, 11.9,1,1, 4.054, 10532.320, 356.337, 52836.396 24/01/30,16:04:55,09,11,1, 11.9,1,1, 4.054, 10532.314, 356.314, 52836.411 24/01/30,16:04:55,10,11,1, 11.9,1,1, 4.054, 10532.291, 356.341, 52836.384 24/01/30,16:04:55,11,11,1, 11.9,1,1, 4.054, 10532.320, 356.312, 52836.406 24/01/30,16:04:55,12,11,1, 11.9,1,1, 4.054, 10532.318, 356.325, 52836.374 24/01/30,16:04:55,13,11,1, 11.9,1,1, 4.054, 10532.295, 356.337, 52836.350 24/01/30,16:04:55,14,11,1, 11.9,1,1, 4.054, 10532.322, 356.314, 52836.380 24/01/30,16:04:55,15,11,1, 11.9,1,1, 4.054, 10532.306, 356.324, 52836.381 24/01/30,16:04:55,16,11,1, 11.9,1,1, 4.054, 10532.307, 356.360, 52836.419 24/01/30,16:04:55,17,11,1, 11.9,1,1, 4.054, 10532.309, 356.309, 52836.371 24/01/30,16:04:55,18,11,1, 11.9,1,1, 4.054, 10532.330, 356.344, 52836.392 24/01/30,16:04:55,19,11,1, 11.9,1,1, 4.054, 10532.318, 356.326, 52836.395 24/01/30,16:04:56,00,10,1, 11.9,1,1, 4.054, 10532.317, 356.326, 52836.395 24/01/30,16:04:56,01,10,1, 11.9,1,1, 4.054, 10532.329, 356.324, 52836.397 24/01/30,16:04:56,02,10,1, 11.9,1,1, 4.054, 10532.315, 356.344, 52836.412 24/01/30,16:04:56,03,10,1, 11.9,1,1, 4.054, 10532.341, 356.281, 52836.258 24/01/30,16:04:56,04,10,1, 11.9,1,1, 4.054, 10532.276, 356.344, 52836.288 24/01/30,16:04:56,05,10,1, 11.9,1,1, 4.054, 10532.337, 356.319, 52836.436 24/01/30,16:04:56,06,10,1, 11.9,1,1, 4.054, 10532.381, 356.312, 52836.223 24/01/30,16:04:56,07,10,1, 11.9,1,1, 4.054, 10532.371, 356.295, 52836.431 24/01/30,16:04:56,08,10,1, 11.9,1,1, 4.054, 10532.374, 356.287, 52836.344 24/01/30,16:04:56,09,10,1, 11.9,1,1, 4.054, 10532.317, 356.300, 52836.386 24/01/30,16:04:56,10,10,1, 11.9,1,1, 4.054, 10532.350, 356.307, 52836.364 24/01/30,16:04:56,11,10,1, 11.9,1,1, 4.054, 10532.340, 356.330, 52836.439 24/01/30,16:04:56,12,10,1, 11.9,1,1, 4.054, 10532.357, 356.316, 52836.444 24/01/30,16:04:56,13,10,1, 11.9,1,1, 4.054, 10532.360, 356.304, 52836.393 24/01/30,16:04:56,14,10,1, 11.9,1,1, 4.054, 10532.349, 356.301, 52836.383 24/01/30,16:04:56,15,10,1, 11.9,1,1, 4.054, 10532.378, 356.279, 52836.398 24/01/30,16:04:56,16,10,1, 11.9,1,1, 4.054, 10532.344, 356.320, 52836.418 24/01/30,16:04:56,17,10,1, 11.9,1,1, 4.054, 10532.343, 356.322, 52836.434 24/01/30,16:04:56,18,10,1, 11.9,1,1, 4.054, 10532.350, 356.292, 52836.387 24/01/30,16:04:56,19,10,1, 11.9,1,1, 4.054, 10532.378, 356.317, 52836.417 24/01/30,16:04:57,00,10,1, 12.0,1,1, 4.051, 10532.376, 356.317, 52836.417 24/01/30,16:04:57,01,10,1, 12.0,1,1, 4.051, 10532.369, 356.292, 52836.437 24/01/30,16:04:57,02,10,1, 12.0,1,1, 4.051, 10532.385, 356.359, 52836.600 24/01/30,16:04:57,03,10,1, 12.0,1,1, 4.051, 10532.381, 356.353, 52836.604 24/01/30,16:04:57,04,10,1, 12.0,1,1, 4.051, 10532.390, 356.390, 52836.644 24/01/30,16:04:57,05,10,1, 12.0,1,1, 4.051, 10532.421, 356.371, 52836.644 24/01/30,16:04:57,06,10,1, 12.0,1,1, 4.051, 10532.355, 356.360, 52836.639 24/01/30,16:04:57,07,10,1, 12.0,1,1, 4.051, 10532.408, 356.355, 52836.648 24/01/30,16:04:57,08,10,1, 12.0,1,1, 4.051, 10532.411, 356.385, 52836.672 24/01/30,16:04:57,09,10,1, 12.0,1,1, 4.051, 10532.377, 356.345, 52836.581 24/01/30,16:04:57,10,10,1, 12.0,1,1, 4.051, 10532.384, 356.332, 52836.526 24/01/30,16:04:57,11,10,1, 12.0,1,1, 4.051, 10532.392, 356.357, 52836.672 24/01/30,16:04:57,12,10,1, 12.0,1,1, 4.051, 10532.373, 356.346, 52836.627 24/01/30,16:04:57,13,10,1, 12.0,1,1, 4.051, 10532.396, 356.348, 52836.630 24/01/30,16:04:57,14,10,1, 12.0,1,1, 4.051, 10532.397, 356.387, 52836.655 24/01/30,16:04:57,15,10,1, 12.0,1,1, 4.051, 10532.394, 356.362, 52836.621 24/01/30,16:04:57,16,10,1, 12.0,1,1, 4.051, 10532.414, 356.341, 52836.615 24/01/30,16:04:57,17,10,1, 12.0,1,1, 4.051, 10532.394, 356.365, 52836.792 24/01/30,16:04:57,18,10,1, 12.0,1,1, 4.051, 10532.366, 356.339, 52836.546 24/01/30,16:04:57,19,10,1, 12.0,1,1, 4.051, 10532.408, 356.365, 52836.648 24/01/30,16:04:58,00,10,1, 12.0,1,1, 4.053, 10532.401, 356.365, 52836.648 24/01/30,16:04:58,01,10,1, 12.0,1,1, 4.053, 10532.414, 356.372, 52836.657 24/01/30,16:04:58,02,10,1, 12.0,1,1, 4.053, 10532.379, 356.337, 52836.606 24/01/30,16:04:58,03,10,1, 12.0,1,1, 4.053, 10532.426, 356.354, 52836.637 24/01/30,16:04:58,04,10,1, 12.0,1,1, 4.053, 10532.428, 356.344, 52836.626 24/01/30,16:04:58,05,10,1, 12.0,1,1, 4.053, 10532.387, 356.339, 52836.627 24/01/30,16:04:58,06,10,1, 12.0,1,1, 4.053, 10532.413, 356.360, 52836.639 24/01/30,16:04:58,07,10,1, 12.0,1,1, 4.053, 10532.416, 356.311, 52836.636 24/01/30,16:04:58,08,10,1, 12.0,1,1, 4.053, 10532.405, 356.328, 52836.643 24/01/30,16:04:58,09,10,1, 12.0,1,1, 4.053, 10532.414, 356.336, 52836.647 24/01/30,16:04:58,10,10,1, 12.0,1,1, 4.053, 10532.396, 356.342, 52836.647 24/01/30,16:04:58,11,10,1, 12.0,1,1, 4.053, 10532.442, 356.347, 52836.694 24/01/30,16:04:58,12,10,1, 12.0,1,1, 4.053, 10532.432, 356.334, 52836.636 24/01/30,16:04:58,13,10,1, 12.0,1,1, 4.053, 10532.420, 356.317, 52836.627 24/01/30,16:04:58,14,10,1, 12.0,1,1, 4.053, 10532.414, 356.345, 52836.651 24/01/30,16:04:58,15,10,1, 12.0,1,1, 4.053, 10532.423, 356.352, 52836.644 24/01/30,16:04:58,16,10,1, 12.0,1,1, 4.053, 10532.402, 356.364, 52836.621 24/01/30,16:04:58,17,10,1, 12.0,1,1, 4.053, 10532.455, 356.353, 52836.545 24/01/30,16:04:58,18,10,1, 12.0,1,1, 4.053, 10532.407, 356.337, 52836.638 24/01/30,16:04:58,19,10,1, 12.0,1,1, 4.053, 10532.410, 356.334, 52836.631 24/01/30,16:04:59,00,10,1, 11.9,1,1, 4.051, 10532.409, 356.334, 52836.631 24/01/30,16:04:59,01,10,1, 11.9,1,1, 4.051, 10532.417, 356.326, 52836.643 24/01/30,16:04:59,02,10,1, 11.9,1,1, 4.051, 10532.430, 356.291, 52836.610 24/01/30,16:04:59,03,10,1, 11.9,1,1, 4.051, 10532.404, 356.322, 52836.554 24/01/30,16:04:59,04,10,1, 11.9,1,1, 4.051, 10532.428, 356.322, 52836.688 24/01/30,16:04:59,05,10,1, 11.9,1,1, 4.051, 10532.454, 356.301, 52836.606 24/01/30,16:04:59,06,10,1, 11.9,1,1, 4.051, 10532.456, 356.300, 52836.640 24/01/30,16:04:59,07,10,1, 11.9,1,1, 4.051, 10532.441, 356.339, 52836.656 24/01/30,16:04:59,08,10,1, 11.9,1,1, 4.051, 10532.460, 356.317, 52836.650 24/01/30,16:04:59,09,10,1, 11.9,1,1, 4.051, 10532.451, 356.318, 52836.679 24/01/30,16:04:59,10,10,1, 11.9,1,1, 4.051, 10532.417, 356.342, 52836.689 24/01/30,16:04:59,11,10,1, 11.9,1,1, 4.051, 10532.470, 356.322, 52836.682 24/01/30,16:04:59,12,10,1, 11.9,1,1, 4.051, 10532.448, 356.320, 52836.649 24/01/30,16:04:59,13,10,1, 11.9,1,1, 4.051, 10532.434, 356.304, 52836.668 24/01/30,16:04:59,14,10,1, 11.9,1,1, 4.051, 10532.460, 356.338, 52836.684 24/01/30,16:04:59,15,10,1, 11.9,1,1, 4.051, 10532.457, 356.331, 52836.711 24/01/30,16:04:59,16,10,1, 11.9,1,1, 4.051, 10532.427, 356.330, 52836.683 24/01/30,16:04:59,17,10,1, 11.9,1,1, 4.051, 10532.431, 356.320, 52836.668 24/01/30,16:04:59,18,10,1, 11.9,1,1, 4.051, 10532.442, 356.337, 52836.687 24/01/30,16:04:59,19,10,1, 11.9,1,1, 4.051, 10532.451, 356.343, 52836.684 24/01/30,16:05:00,00,10,1, 11.9,1,1, 4.051, 10532.451, 356.343, 52836.684 24/01/30,16:05:00,01,10,1, 11.9,1,1, 4.051, 10532.456, 356.344, 52836.685 24/01/30,16:05:00,02,10,1, 11.9,1,1, 4.051, 10532.431, 356.279, 52836.402 24/01/30,16:05:00,03,10,1, 11.9,1,1, 4.051, 10532.459, 356.281, 52836.521 24/01/30,16:05:00,04,10,1, 11.9,1,1, 4.051, 10532.457, 356.280, 52836.529 24/01/30,16:05:00,05,10,1, 11.9,1,1, 4.051, 10532.455, 356.279, 52836.495 24/01/30,16:05:00,06,10,1, 11.9,1,1, 4.051, 10532.434, 356.260, 52836.487 24/01/30,16:05:00,07,10,1, 11.9,1,1, 4.051, 10532.440, 356.261, 52836.505 24/01/30,16:05:00,08,10,1, 11.9,1,1, 4.051, 10532.453, 356.261, 52836.492 24/01/30,16:05:00,09,10,1, 11.9,1,1, 4.051, 10532.470, 356.271, 52836.521 24/01/30,16:05:00,10,10,1, 11.9,1,1, 4.051, 10532.451, 356.252, 52836.471 24/01/30,16:05:00,11,10,1, 11.9,1,1, 4.051, 10532.464, 356.280, 52836.546 24/01/30,16:05:00,12,10,1, 11.9,1,1, 4.051, 10532.451, 356.269, 52836.500 24/01/30,16:05:00,13,10,1, 11.9,1,1, 4.051, 10532.459, 356.281, 52836.520 24/01/30,16:05:00,14,10,1, 11.9,1,1, 4.051, 10532.433, 356.262, 52836.505 24/01/30,16:05:00,15,10,1, 11.9,1,1, 4.051, 10532.445, 356.261, 52836.504 24/01/30,16:05:00,16,10,1, 11.9,1,1, 4.051, 10532.462, 356.281, 52836.535 24/01/30,16:05:00,17,10,1, 11.9,1,1, 4.051, 10532.468, 356.299, 52836.550 24/01/30,16:05:00,18,10,1, 11.9,1,1, 4.051, 10532.457, 356.276, 52836.541 24/01/30,16:05:00,19,10,1, 11.9,1,1, 4.051, 10532.480, 356.294, 52836.487 24/01/30,16:05:01,00,10,1, 12.0,1,1, 4.054, 10532.476, 356.294, 52836.487 24/01/30,16:05:01,01,10,1, 12.0,1,1, 4.054, 10532.468, 356.306, 52836.551 24/01/30,16:05:01,02,10,1, 12.0,1,1, 4.054, 10532.438, 356.279, 52836.509 24/01/30,16:05:01,03,10,1, 12.0,1,1, 4.054, 10532.472, 356.268, 52836.515 24/01/30,16:05:01,04,10,1, 12.0,1,1, 4.054, 10532.471, 356.295, 52836.511 24/01/30,16:05:01,05,10,1, 12.0,1,1, 4.054, 10532.467, 356.280, 52836.500 24/01/30,16:05:01,06,10,1, 12.0,1,1, 4.054, 10532.473, 356.290, 52836.551 24/01/30,16:05:01,07,10,1, 12.0,1,1, 4.054, 10532.455, 356.252, 52836.492 24/01/30,16:05:01,08,10,1, 12.0,1,1, 4.054, 10532.478, 356.278, 52836.561 24/01/30,16:05:01,09,10,1, 12.0,1,1, 4.054, 10532.480, 356.258, 52836.530 24/01/30,16:05:01,10,10,1, 12.0,1,1, 4.054, 10532.479, 356.271, 52836.543 24/01/30,16:05:01,11,10,1, 12.0,1,1, 4.054, 10532.464, 356.273, 52836.544 24/01/30,16:05:01,12,10,1, 12.0,1,1, 4.054, 10532.482, 356.285, 52836.549 24/01/30,16:05:01,13,10,1, 12.0,1,1, 4.054, 10532.460, 356.224, 52836.477 24/01/30,16:05:01,14,10,1, 12.0,1,1, 4.054, 10532.484, 356.283, 52836.578 24/01/30,16:05:01,15,10,1, 12.0,1,1, 4.054, 10532.486, 356.275, 52836.540 24/01/30,16:05:01,16,10,1, 12.0,1,1, 4.054, 10532.489, 356.271, 52836.552 24/01/30,16:05:01,17,10,1, 12.0,1,1, 4.054, 10532.460, 356.280, 52836.561 24/01/30,16:05:01,18,10,1, 12.0,1,1, 4.054, 10532.487, 356.307, 52836.547 24/01/30,16:05:01,19,10,1, 12.0,1,1, 4.054, 10532.489, 356.255, 52836.540 24/01/30,16:05:02,00,09,1, 11.8,1,1, 4.054, 10532.484, 356.255, 52836.540 24/01/30,16:05:02,01,09,1, 11.8,1,1, 4.054, 10532.501, 356.253, 52836.571 24/01/30,16:05:02,02,09,1, 11.8,1,1, 4.054, 10532.466, 356.331, 52836.770 24/01/30,16:05:02,03,09,1, 11.8,1,1, 4.054, 10532.489, 356.262, 52836.368 24/01/30,16:05:02,04,09,1, 11.8,1,1, 4.054, 10532.465, 356.274, 52836.690 24/01/30,16:05:02,05,09,1, 11.8,1,1, 4.054, 10532.492, 356.279, 52836.659 24/01/30,16:05:02,06,09,1, 11.8,1,1, 4.054, 10532.479, 356.281, 52836.605 24/01/30,16:05:02,07,09,1, 11.8,1,1, 4.054, 10532.493, 356.262, 52836.601 24/01/30,16:05:02,08,09,1, 11.8,1,1, 4.054, 10532.495, 356.268, 52836.572 24/01/30,16:05:02,09,09,1, 11.8,1,1, 4.054, 10532.504, 356.273, 52836.573 24/01/30,16:05:02,10,09,1, 11.8,1,1, 4.054, 10532.518, 356.252, 52836.603 24/01/30,16:05:02,11,09,1, 11.8,1,1, 4.054, 10532.498, 356.266, 52836.576 24/01/30,16:05:02,12,09,1, 11.8,1,1, 4.054, 10532.493, 356.249, 52836.574 24/01/30,16:05:02,13,09,1, 11.8,1,1, 4.054, 10532.511, 356.273, 52836.595 24/01/30,16:05:02,14,09,1, 11.8,1,1, 4.054, 10532.503, 356.259, 52836.583 24/01/30,16:05:02,15,09,1, 11.8,1,1, 4.054, 10532.521, 356.288, 52836.583 24/01/30,16:05:02,16,09,1, 11.8,1,1, 4.054, 10532.489, 356.269, 52836.586 24/01/30,16:05:02,17,09,1, 11.8,1,1, 4.054, 10532.482, 356.277, 52836.574 24/01/30,16:05:02,18,09,1, 11.8,1,1, 4.054, 10532.491, 356.252, 52836.557 24/01/30,16:05:02,19,09,1, 11.8,1,1, 4.054, 10532.503, 356.255, 52836.557 24/01/30,16:05:03,00,10,1, 11.9,1,1, 4.058, 10532.501, 356.255, 52836.557 24/01/30,16:05:03,01,10,1, 11.9,1,1, 4.058, 10532.506, 356.292, 52836.602 24/01/30,16:05:03,02,10,1, 11.9,1,1, 4.058, 10532.513, 356.282, 52836.568 24/01/30,16:05:03,03,10,1, 11.9,1,1, 4.058, 10532.503, 356.289, 52836.605 24/01/30,16:05:03,04,10,1, 11.9,1,1, 4.058, 10532.494, 356.269, 52836.579 24/01/30,16:05:03,05,10,1, 11.9,1,1, 4.058, 10532.519, 356.303, 52836.593 24/01/30,16:05:03,06,10,1, 11.9,1,1, 4.058, 10532.517, 356.266, 52836.584 24/01/30,16:05:03,07,10,1, 11.9,1,1, 4.058, 10532.503, 356.298, 52836.591 24/01/30,16:05:03,08,10,1, 11.9,1,1, 4.058, 10532.487, 356.263, 52836.580 24/01/30,16:05:03,09,10,1, 11.9,1,1, 4.058, 10532.501, 356.275, 52836.568 24/01/30,16:05:03,10,10,1, 11.9,1,1, 4.058, 10532.490, 356.272, 52836.609 24/01/30,16:05:03,11,10,1, 11.9,1,1, 4.058, 10532.531, 356.284, 52836.607 24/01/30,16:05:03,12,10,1, 11.9,1,1, 4.058, 10532.498, 356.279, 52836.579 24/01/30,16:05:03,13,10,1, 11.9,1,1, 4.058, 10532.520, 356.276, 52836.599 24/01/30,16:05:03,14,10,1, 11.9,1,1, 4.058, 10532.521, 356.263, 52836.600 24/01/30,16:05:03,15,10,1, 11.9,1,1, 4.058, 10532.496, 356.316, 52836.580 24/01/30,16:05:03,16,10,1, 11.9,1,1, 4.058, 10532.506, 356.293, 52836.601 24/01/30,16:05:03,17,10,1, 11.9,1,1, 4.058, 10532.491, 356.260, 52836.582 24/01/30,16:05:03,18,10,1, 11.9,1,1, 4.058, 10532.491, 356.291, 52836.612 24/01/30,16:05:03,19,10,1, 11.9,1,1, 4.058, 10532.521, 356.282, 52836.610 24/01/30,16:05:04,00,09,1, 11.9,1,1, 4.051, 10532.517, 356.282, 52836.610 24/01/30,16:05:04,01,09,1, 11.9,1,1, 4.051, 10532.525, 356.278, 52836.575 24/01/30,16:05:04,02,09,1, 11.9,1,1, 4.051, 10532.519, 356.283, 52836.646 24/01/30,16:05:04,03,09,1, 11.9,1,1, 4.051, 10532.541, 356.257, 52836.580 24/01/30,16:05:04,04,09,1, 11.9,1,1, 4.051, 10532.542, 356.292, 52836.639 24/01/30,16:05:04,05,09,1, 11.9,1,1, 4.051, 10532.505, 356.280, 52836.569 24/01/30,16:05:04,06,09,1, 11.9,1,1, 4.051, 10532.509, 356.302, 52836.613 24/01/30,16:05:04,07,09,1, 11.9,1,1, 4.051, 10532.537, 356.282, 52836.589 24/01/30,16:05:04,08,09,1, 11.9,1,1, 4.051, 10532.529, 356.295, 52836.620 24/01/30,16:05:04,09,09,1, 11.9,1,1, 4.051, 10532.531, 356.281, 52836.575 24/01/30,16:05:04,10,09,1, 11.9,1,1, 4.051, 10532.540, 356.304, 52836.643 24/01/30,16:05:04,11,09,1, 11.9,1,1, 4.051, 10532.526, 356.291, 52836.594 24/01/30,16:05:04,12,09,1, 11.9,1,1, 4.051, 10532.541, 356.312, 52836.607 24/01/30,16:05:04,13,09,1, 11.9,1,1, 4.051, 10532.561, 356.297, 52836.594 24/01/30,16:05:04,14,09,1, 11.9,1,1, 4.051, 10532.542, 356.291, 52836.643 24/01/30,16:05:04,15,09,1, 11.9,1,1, 4.051, 10532.546, 356.290, 52836.579 24/01/30,16:05:04,16,09,1, 11.9,1,1, 4.051, 10532.538, 356.299, 52836.629 24/01/30,16:05:04,17,09,1, 11.9,1,1, 4.051, 10532.527, 356.303, 52836.617 24/01/30,16:05:04,18,09,1, 11.9,1,1, 4.051, 10532.552, 356.270, 52836.660 24/01/30,16:05:04,19,09,1, 11.9,1,1, 4.051, 10532.525, 356.289, 52836.620 24/01/30,16:05:05,00,09,1, 11.9,1,1, 4.051, 10532.517, 356.289, 52836.620 24/01/30,16:05:05,01,09,1, 11.9,1,1, 4.051, 10532.518, 356.279, 52836.630 24/01/30,16:05:05,02,09,1, 11.9,1,1, 4.051, 10532.537, 356.279, 52836.619 24/01/30,16:05:05,03,09,1, 11.9,1,1, 4.051, 10532.544, 356.302, 52836.622 24/01/30,16:05:05,04,09,1, 11.9,1,1, 4.051, 10532.558, 356.271, 52836.626 24/01/30,16:05:05,05,09,1, 11.9,1,1, 4.051, 10532.543, 356.298, 52836.643 24/01/30,16:05:05,06,09,1, 11.9,1,1, 4.051, 10532.577, 356.286, 52836.494 24/01/30,16:05:05,07,09,1, 11.9,1,1, 4.051, 10532.575, 356.293, 52836.634 24/01/30,16:05:05,08,09,1, 11.9,1,1, 4.051, 10532.548, 356.258, 52836.589 24/01/30,16:05:05,09,09,1, 11.9,1,1, 4.051, 10532.550, 356.319, 52836.636 24/01/30,16:05:05,10,09,1, 11.9,1,1, 4.051, 10532.544, 356.277, 52836.624 24/01/30,16:05:05,11,09,1, 11.9,1,1, 4.051, 10532.575, 356.283, 52836.642 24/01/30,16:05:05,12,09,1, 11.9,1,1, 4.051, 10532.535, 356.283, 52836.664 24/01/30,16:05:05,13,09,1, 11.9,1,1, 4.051, 10532.585, 356.274, 52836.642 24/01/30,16:05:05,14,09,1, 11.9,1,1, 4.051, 10532.564, 356.275, 52836.646 24/01/30,16:05:05,15,09,1, 11.9,1,1, 4.051, 10532.569, 356.286, 52836.662 24/01/30,16:05:05,16,09,1, 11.9,1,1, 4.051, 10532.561, 356.290, 52836.651 24/01/30,16:05:05,17,09,1, 11.9,1,1, 4.051, 10532.576, 356.303, 52836.662 24/01/30,16:05:05,18,09,1, 11.9,1,1, 4.051, 10532.581, 356.279, 52836.652 24/01/30,16:05:05,19,09,1, 11.9,1,1, 4.051, 10532.603, 356.301, 52836.680 24/01/30,16:05:06,00,09,1, 11.8,1,1, 4.051, 10532.601, 356.301, 52836.680 24/01/30,16:05:06,01,09,1, 11.8,1,1, 4.051, 10532.595, 356.299, 52836.668 24/01/30,16:05:06,02,09,1, 11.8,1,1, 4.051, 10532.580, 356.292, 52836.673 24/01/30,16:05:06,03,09,1, 11.8,1,1, 4.051, 10532.600, 356.305, 52836.663 24/01/30,16:05:06,04,09,1, 11.8,1,1, 4.051, 10532.585, 356.286, 52836.640 24/01/30,16:05:06,05,09,1, 11.8,1,1, 4.051, 10532.584, 356.278, 52836.694 24/01/30,16:05:06,06,09,1, 11.8,1,1, 4.051, 10532.598, 356.294, 52836.679 24/01/30,16:05:06,07,09,1, 11.8,1,1, 4.051, 10532.605, 356.292, 52836.709 24/01/30,16:05:06,08,09,1, 11.8,1,1, 4.051, 10532.610, 356.285, 52836.713 24/01/30,16:05:06,09,09,1, 11.8,1,1, 4.051, 10532.621, 356.299, 52836.705 24/01/30,16:05:06,10,09,1, 11.8,1,1, 4.051, 10532.601, 356.299, 52836.699 24/01/30,16:05:06,11,09,1, 11.8,1,1, 4.051, 10532.615, 356.275, 52836.680 24/01/30,16:05:06,12,09,1, 11.8,1,1, 4.051, 10532.602, 356.292, 52836.698 24/01/30,16:05:06,13,09,1, 11.8,1,1, 4.051, 10532.608, 356.302, 52836.691 24/01/30,16:05:06,14,09,1, 11.8,1,1, 4.051, 10532.600, 356.317, 52836.688 24/01/30,16:05:06,15,09,1, 11.8,1,1, 4.051, 10532.596, 356.281, 52836.698 24/01/30,16:05:06,16,09,1, 11.8,1,1, 4.051, 10532.611, 356.296, 52836.683 24/01/30,16:05:06,17,09,1, 11.8,1,1, 4.051, 10532.601, 356.278, 52836.657 24/01/30,16:05:06,18,09,1, 11.8,1,1, 4.051, 10532.605, 356.320, 52836.707 24/01/30,16:05:06,19,09,1, 11.8,1,1, 4.051, 10532.593, 356.299, 52836.678 24/01/30,16:05:07,00,09,1, 11.9,1,1, 4.056, 10532.593, 356.299, 52836.678 24/01/30,16:05:07,01,09,1, 11.9,1,1, 4.056, 10532.630, 356.300, 52836.698 24/01/30,16:05:07,02,09,1, 11.9,1,1, 4.056, 10532.638, 356.303, 52836.701 24/01/30,16:05:07,03,09,1, 11.9,1,1, 4.056, 10532.607, 356.283, 52836.692 24/01/30,16:05:07,04,09,1, 11.9,1,1, 4.056, 10532.607, 356.311, 52836.715 24/01/30,16:05:07,05,09,1, 11.9,1,1, 4.056, 10532.634, 356.289, 52836.702 24/01/30,16:05:07,06,09,1, 11.9,1,1, 4.056, 10532.629, 356.321, 52836.696 24/01/30,16:05:07,07,09,1, 11.9,1,1, 4.056, 10532.633, 356.271, 52836.675 24/01/30,16:05:07,08,09,1, 11.9,1,1, 4.056, 10532.634, 356.292, 52836.706 24/01/30,16:05:07,09,09,1, 11.9,1,1, 4.056, 10532.639, 356.276, 52836.769 24/01/30,16:05:07,10,09,1, 11.9,1,1, 4.056, 10532.581, 356.251, 52836.659 24/01/30,16:05:07,11,09,1, 11.9,1,1, 4.056, 10532.620, 356.281, 52836.680 24/01/30,16:05:07,12,09,1, 11.9,1,1, 4.056, 10532.618, 356.300, 52836.747 24/01/30,16:05:07,13,09,1, 11.9,1,1, 4.056, 10532.638, 356.287, 52836.695 24/01/30,16:05:07,14,09,1, 11.9,1,1, 4.056, 10532.611, 356.273, 52836.713 24/01/30,16:05:07,15,09,1, 11.9,1,1, 4.056, 10532.642, 356.278, 52836.684 24/01/30,16:05:07,16,09,1, 11.9,1,1, 4.056, 10532.647, 356.310, 52836.681 24/01/30,16:05:07,17,09,1, 11.9,1,1, 4.056, 10532.640, 356.289, 52836.707 24/01/30,16:05:07,18,09,1, 11.9,1,1, 4.056, 10532.653, 356.281, 52836.708 24/01/30,16:05:07,19,09,1, 11.9,1,1, 4.056, 10532.644, 356.272, 52836.701 24/01/30,16:05:08,00,10,1, 12.0,1,1, 4.058, 10532.643, 356.272, 52836.701 24/01/30,16:05:08,01,10,1, 12.0,1,1, 4.058, 10532.658, 356.273, 52836.665 24/01/30,16:05:08,02,10,1, 12.0,1,1, 4.058, 10532.654, 356.259, 52836.662 24/01/30,16:05:08,03,10,1, 12.0,1,1, 4.058, 10532.657, 356.300, 52836.714 24/01/30,16:05:08,04,10,1, 12.0,1,1, 4.058, 10532.667, 356.280, 52836.698 24/01/30,16:05:08,05,10,1, 12.0,1,1, 4.058, 10532.682, 356.287, 52836.704 24/01/30,16:05:08,06,10,1, 12.0,1,1, 4.058, 10532.667, 356.233, 52836.685 24/01/30,16:05:08,07,10,1, 12.0,1,1, 4.058, 10532.672, 356.290, 52836.716 24/01/30,16:05:08,08,10,1, 12.0,1,1, 4.058, 10532.649, 356.277, 52836.677 24/01/30,16:05:08,09,10,1, 12.0,1,1, 4.058, 10532.645, 356.298, 52836.708 24/01/30,16:05:08,10,10,1, 12.0,1,1, 4.058, 10532.659, 356.302, 52836.721 24/01/30,16:05:08,11,10,1, 12.0,1,1, 4.058, 10532.635, 356.287, 52836.715 24/01/30,16:05:08,12,10,1, 12.0,1,1, 4.058, 10532.654, 356.283, 52836.679 24/01/30,16:05:08,13,10,1, 12.0,1,1, 4.058, 10532.664, 356.267, 52836.698 24/01/30,16:05:08,14,10,1, 12.0,1,1, 4.058, 10532.676, 356.247, 52836.689 24/01/30,16:05:08,15,10,1, 12.0,1,1, 4.058, 10532.662, 356.253, 52836.701 24/01/30,16:05:08,16,10,1, 12.0,1,1, 4.058, 10532.712, 356.289, 52836.737 24/01/30,16:05:08,17,10,1, 12.0,1,1, 4.058, 10532.682, 356.241, 52836.694 24/01/30,16:05:08,18,10,1, 12.0,1,1, 4.058, 10532.671, 356.244, 52836.668 24/01/30,16:05:08,19,10,1, 12.0,1,1, 4.058, 10532.677, 356.254, 52836.669 24/01/30,16:05:09,00,09,1, 11.9,1,1, 4.054, 10532.676, 356.254, 52836.669 24/01/30,16:05:09,01,09,1, 11.9,1,1, 4.054, 10532.688, 356.227, 52836.651 24/01/30,16:05:09,02,09,1, 11.9,1,1, 4.054, 10532.699, 356.268, 52836.722 24/01/30,16:05:09,03,09,1, 11.9,1,1, 4.054, 10532.680, 356.254, 52836.576 24/01/30,16:05:09,04,09,1, 11.9,1,1, 4.054, 10532.679, 356.291, 52836.720 24/01/30,16:05:09,05,09,1, 11.9,1,1, 4.054, 10532.698, 356.260, 52836.692 24/01/30,16:05:09,06,09,1, 11.9,1,1, 4.054, 10532.698, 356.291, 52836.713 24/01/30,16:05:09,07,09,1, 11.9,1,1, 4.054, 10532.678, 356.263, 52836.708 24/01/30,16:05:09,08,09,1, 11.9,1,1, 4.054, 10532.666, 356.263, 52836.689 24/01/30,16:05:09,09,09,1, 11.9,1,1, 4.054, 10532.697, 356.223, 52836.652 24/01/30,16:05:09,10,09,1, 11.9,1,1, 4.054, 10532.715, 356.300, 52836.740 24/01/30,16:05:09,11,09,1, 11.9,1,1, 4.054, 10532.680, 356.239, 52836.675 24/01/30,16:05:09,12,09,1, 11.9,1,1, 4.054, 10532.721, 356.292, 52836.764 24/01/30,16:05:09,13,09,1, 11.9,1,1, 4.054, 10532.686, 356.258, 52836.683 24/01/30,16:05:09,14,09,1, 11.9,1,1, 4.054, 10532.713, 356.272, 52836.720 24/01/30,16:05:09,15,09,1, 11.9,1,1, 4.054, 10532.725, 356.252, 52836.722 24/01/30,16:05:09,16,09,1, 11.9,1,1, 4.054, 10532.735, 356.258, 52836.701 24/01/30,16:05:09,17,09,1, 11.9,1,1, 4.054, 10532.711, 356.261, 52836.673 24/01/30,16:05:09,18,09,1, 11.9,1,1, 4.054, 10532.715, 356.270, 52836.737 24/01/30,16:05:09,19,09,1, 11.9,1,1, 4.054, 10532.719, 356.230, 52836.682 24/01/30,16:05:10,00,10,1, 11.9,1,1, 4.056, 10532.718, 356.230, 52836.682 24/01/30,16:05:10,01,10,1, 11.9,1,1, 4.056, 10532.707, 356.245, 52836.709 24/01/30,16:05:10,02,10,1, 11.9,1,1, 4.056, 10532.722, 356.242, 52836.656 24/01/30,16:05:10,03,10,1, 11.9,1,1, 4.056, 10532.741, 356.276, 52836.723 24/01/30,16:05:10,04,10,1, 11.9,1,1, 4.056, 10532.748, 356.237, 52836.691 24/01/30,16:05:10,05,10,1, 11.9,1,1, 4.056, 10532.742, 356.239, 52836.700 24/01/30,16:05:10,06,10,1, 11.9,1,1, 4.056, 10532.734, 356.248, 52836.727 24/01/30,16:05:10,07,10,1, 11.9,1,1, 4.056, 10532.770, 356.295, 52836.795 24/01/30,16:05:10,08,10,1, 11.9,1,1, 4.056, 10532.723, 356.234, 52836.722 24/01/30,16:05:10,09,10,1, 11.9,1,1, 4.056, 10532.760, 356.285, 52836.747 24/01/30,16:05:10,10,10,1, 11.9,1,1, 4.056, 10532.744, 356.236, 52836.722 24/01/30,16:05:10,11,10,1, 11.9,1,1, 4.056, 10532.751, 356.253, 52836.745 24/01/30,16:05:10,12,10,1, 11.9,1,1, 4.056, 10532.760, 356.256, 52836.720 24/01/30,16:05:10,13,10,1, 11.9,1,1, 4.056, 10532.758, 356.270, 52836.713 24/01/30,16:05:10,14,10,1, 11.9,1,1, 4.056, 10532.749, 356.248, 52836.765 24/01/30,16:05:10,15,10,1, 11.9,1,1, 4.056, 10532.776, 356.265, 52836.719 24/01/30,16:05:10,16,10,1, 11.9,1,1, 4.056, 10532.757, 356.223, 52836.693 24/01/30,16:05:10,17,10,1, 11.9,1,1, 4.056, 10532.745, 356.232, 52836.736 24/01/30,16:05:10,18,10,1, 11.9,1,1, 4.056, 10532.746, 356.237, 52836.749 24/01/30,16:05:10,19,10,1, 11.9,1,1, 4.056, 10532.757, 356.265, 52836.746 24/01/30,16:05:11,00,10,1, 11.9,1,1, 4.051, 10532.751, 356.265, 52836.746 24/01/30,16:05:11,01,10,1, 11.9,1,1, 4.051, 10532.791, 356.249, 52836.744 24/01/30,16:05:11,02,10,1, 11.9,1,1, 4.051, 10532.771, 356.242, 52836.730 24/01/30,16:05:11,03,10,1, 11.9,1,1, 4.051, 10532.760, 356.258, 52836.718 24/01/30,16:05:11,04,10,1, 11.9,1,1, 4.051, 10532.770, 356.254, 52836.757 24/01/30,16:05:11,05,10,1, 11.9,1,1, 4.051, 10532.777, 356.255, 52836.753 24/01/30,16:05:11,06,10,1, 11.9,1,1, 4.051, 10532.764, 356.248, 52836.741 24/01/30,16:05:11,07,10,1, 11.9,1,1, 4.051, 10532.752, 356.247, 52836.758 24/01/30,16:05:11,08,10,1, 11.9,1,1, 4.051, 10532.773, 356.246, 52836.755 24/01/30,16:05:11,09,10,1, 11.9,1,1, 4.051, 10532.784, 356.262, 52836.766 24/01/30,16:05:11,10,10,1, 11.9,1,1, 4.051, 10532.779, 356.226, 52836.739 24/01/30,16:05:11,11,10,1, 11.9,1,1, 4.051, 10532.750, 356.245, 52836.772 24/01/30,16:05:11,12,10,1, 11.9,1,1, 4.051, 10532.796, 356.267, 52836.762 24/01/30,16:05:11,13,10,1, 11.9,1,1, 4.051, 10532.775, 356.238, 52836.732 24/01/30,16:05:11,14,10,1, 11.9,1,1, 4.051, 10532.760, 356.258, 52836.753 24/01/30,16:05:11,15,10,1, 11.9,1,1, 4.051, 10532.793, 356.242, 52836.692 24/01/30,16:05:11,16,10,1, 11.9,1,1, 4.051, 10532.772, 356.271, 52836.783 24/01/30,16:05:11,17,10,1, 11.9,1,1, 4.051, 10532.770, 356.234, 52836.740 24/01/30,16:05:11,18,10,1, 11.9,1,1, 4.051, 10532.799, 356.275, 52836.786 24/01/30,16:05:11,19,10,1, 11.9,1,1, 4.051, 10532.788, 356.249, 52836.732 24/01/30,16:05:12,00,10,1, 11.9,1,1, 4.053, 10532.784, 356.249, 52836.732 24/01/30,16:05:12,01,10,1, 11.9,1,1, 4.053, 10532.768, 356.216, 52836.741 24/01/30,16:05:12,02,10,1, 11.9,1,1, 4.053, 10532.786, 356.252, 52836.778 24/01/30,16:05:12,03,10,1, 11.9,1,1, 4.053, 10532.800, 356.253, 52836.778 24/01/30,16:05:12,04,10,1, 11.9,1,1, 4.053, 10532.803, 356.248, 52836.783 24/01/30,16:05:12,05,10,1, 11.9,1,1, 4.053, 10532.792, 356.225, 52836.751 24/01/30,16:05:12,06,10,1, 11.9,1,1, 4.053, 10532.777, 356.266, 52836.795 24/01/30,16:05:12,07,10,1, 11.9,1,1, 4.053, 10532.802, 356.258, 52836.795 24/01/30,16:05:12,08,10,1, 11.9,1,1, 4.053, 10532.798, 356.274, 52836.770 24/01/30,16:05:12,09,10,1, 11.9,1,1, 4.053, 10532.806, 356.240, 52836.771 24/01/30,16:05:12,10,10,1, 11.9,1,1, 4.053, 10532.809, 356.257, 52836.766 24/01/30,16:05:12,11,10,1, 11.9,1,1, 4.053, 10532.785, 356.228, 52836.764 24/01/30,16:05:12,12,10,1, 11.9,1,1, 4.053, 10532.766, 356.242, 52836.933 24/01/30,16:05:12,13,10,1, 11.9,1,1, 4.053, 10532.801, 356.232, 52836.819 24/01/30,16:05:12,14,10,1, 11.9,1,1, 4.053, 10532.819, 356.203, 52836.805 24/01/30,16:05:12,15,10,1, 11.9,1,1, 4.053, 10532.807, 356.249, 52836.830 24/01/30,16:05:12,16,10,1, 11.9,1,1, 4.053, 10532.797, 356.220, 52836.796 24/01/30,16:05:12,17,10,1, 11.9,1,1, 4.053, 10532.821, 356.240, 52836.800 24/01/30,16:05:12,18,10,1, 11.9,1,1, 4.053, 10532.810, 356.226, 52836.816 24/01/30,16:05:12,19,10,1, 11.9,1,1, 4.053, 10532.810, 356.260, 52836.813 24/01/30,16:05:13,00,10,1, 11.9,1,1, 4.058, 10532.809, 356.260, 52836.813 24/01/30,16:05:13,01,10,1, 11.9,1,1, 4.058, 10532.827, 356.277, 52836.813 24/01/30,16:05:13,02,10,1, 11.9,1,1, 4.058, 10532.839, 356.250, 52836.803 24/01/30,16:05:13,03,10,1, 11.9,1,1, 4.058, 10532.840, 356.233, 52836.810 24/01/30,16:05:13,04,10,1, 11.9,1,1, 4.058, 10532.827, 356.239, 52836.807 24/01/30,16:05:13,05,10,1, 11.9,1,1, 4.058, 10532.848, 356.253, 52836.830 24/01/30,16:05:13,06,10,1, 11.9,1,1, 4.058, 10532.829, 356.229, 52836.756 24/01/30,16:05:13,07,10,1, 11.9,1,1, 4.058, 10532.851, 356.270, 52836.810 24/01/30,16:05:13,08,10,1, 11.9,1,1, 4.058, 10532.842, 356.226, 52836.793 24/01/30,16:05:13,09,10,1, 11.9,1,1, 4.058, 10532.847, 356.273, 52836.798 24/01/30,16:05:13,10,10,1, 11.9,1,1, 4.058, 10532.837, 356.219, 52836.782 24/01/30,16:05:13,11,10,1, 11.9,1,1, 4.058, 10532.857, 356.244, 52836.806 24/01/30,16:05:13,12,10,1, 11.9,1,1, 4.058, 10532.861, 356.251, 52836.796 24/01/30,16:05:13,13,10,1, 11.9,1,1, 4.058, 10532.850, 356.242, 52836.785 24/01/30,16:05:13,14,10,1, 11.9,1,1, 4.058, 10532.857, 356.253, 52836.824 24/01/30,16:05:13,15,10,1, 11.9,1,1, 4.058, 10532.842, 356.250, 52836.804 24/01/30,16:05:13,16,10,1, 11.9,1,1, 4.058, 10532.856, 356.236, 52836.814 24/01/30,16:05:13,17,10,1, 11.9,1,1, 4.058, 10532.863, 356.238, 52836.783 24/01/30,16:05:13,18,10,1, 11.9,1,1, 4.058, 10532.874, 356.223, 52836.782 24/01/30,16:05:13,19,10,1, 11.9,1,1, 4.058, 10532.854, 356.240, 52836.830 24/01/30,16:05:14,00,11,1, 11.9,1,1, 4.054, 10532.851, 356.240, 52836.830 24/01/30,16:05:14,01,11,1, 11.9,1,1, 4.054, 10532.879, 356.231, 52836.814 24/01/30,16:05:14,02,11,1, 11.9,1,1, 4.054, 10532.855, 356.251, 52836.850 24/01/30,16:05:14,03,11,1, 11.9,1,1, 4.054, 10532.868, 356.254, 52836.838 24/01/30,16:05:14,04,11,1, 11.9,1,1, 4.054, 10532.886, 356.262, 52836.812 24/01/30,16:05:14,05,11,1, 11.9,1,1, 4.054, 10532.870, 356.221, 52836.827 24/01/30,16:05:14,06,11,1, 11.9,1,1, 4.054, 10532.885, 356.253, 52836.823 24/01/30,16:05:14,07,11,1, 11.9,1,1, 4.054, 10532.875, 356.240, 52836.801 24/01/30,16:05:14,08,11,1, 11.9,1,1, 4.054, 10532.892, 356.260, 52836.866 24/01/30,16:05:14,09,11,1, 11.9,1,1, 4.054, 10532.872, 356.231, 52836.829 24/01/30,16:05:14,10,11,1, 11.9,1,1, 4.054, 10532.872, 356.259, 52837.050 24/01/30,16:05:14,11,11,1, 11.9,1,1, 4.054, 10532.845, 356.225, 52836.884 24/01/30,16:05:14,12,11,1, 11.9,1,1, 4.054, 10532.892, 356.247, 52836.868 24/01/30,16:05:14,13,11,1, 11.9,1,1, 4.054, 10532.891, 356.262, 52836.833 24/01/30,16:05:14,14,11,1, 11.9,1,1, 4.054, 10532.864, 356.279, 52836.854 24/01/30,16:05:14,15,11,1, 11.9,1,1, 4.054, 10532.887, 356.235, 52836.810 24/01/30,16:05:14,16,11,1, 11.9,1,1, 4.054, 10532.915, 356.285, 52836.839 24/01/30,16:05:14,17,11,1, 11.9,1,1, 4.054, 10532.893, 356.242, 52836.833 24/01/30,16:05:14,18,11,1, 11.9,1,1, 4.054, 10532.907, 356.253, 52836.849 24/01/30,16:05:14,19,11,1, 11.9,1,1, 4.054, 10532.917, 356.257, 52836.831 24/01/30,16:05:15,00,11,1, 11.9,1,1, 4.054, 10532.910, 356.257, 52836.831 24/01/30,16:05:15,01,11,1, 11.9,1,1, 4.054, 10532.893, 356.241, 52836.841 24/01/30,16:05:15,02,11,1, 11.9,1,1, 4.054, 10532.916, 356.259, 52836.853 24/01/30,16:05:15,03,11,1, 11.9,1,1, 4.054, 10532.909, 356.249, 52836.821 24/01/30,16:05:15,04,11,1, 11.9,1,1, 4.054, 10532.909, 356.256, 52836.843 24/01/30,16:05:15,05,11,1, 11.9,1,1, 4.054, 10532.927, 356.258, 52836.865 24/01/30,16:05:15,06,11,1, 11.9,1,1, 4.054, 10532.916, 356.262, 52836.855 24/01/30,16:05:15,07,11,1, 11.9,1,1, 4.054, 10532.933, 356.283, 52836.887 24/01/30,16:05:15,08,11,1, 11.9,1,1, 4.054, 10532.918, 356.270, 52836.897 24/01/30,16:05:15,09,11,1, 11.9,1,1, 4.054, 10532.914, 356.278, 52836.860 24/01/30,16:05:15,10,11,1, 11.9,1,1, 4.054, 10532.930, 356.230, 52836.854 24/01/30,16:05:15,11,11,1, 11.9,1,1, 4.054, 10532.931, 356.259, 52836.866 24/01/30,16:05:15,12,11,1, 11.9,1,1, 4.054, 10532.907, 356.263, 52836.986 24/01/30,16:05:15,13,11,1, 11.9,1,1, 4.054, 10532.912, 356.267, 52836.890 24/01/30,16:05:15,14,11,1, 11.9,1,1, 4.054, 10532.914, 356.263, 52836.889 24/01/30,16:05:15,15,11,1, 11.9,1,1, 4.054, 10532.913, 356.265, 52836.890 24/01/30,16:05:15,16,11,1, 11.9,1,1, 4.054, 10532.905, 356.268, 52836.856 24/01/30,16:05:15,17,11,1, 11.9,1,1, 4.054, 10532.917, 356.278, 52836.841 24/01/30,16:05:15,18,11,1, 11.9,1,1, 4.054, 10532.928, 356.252, 52836.843 24/01/30,16:05:15,19,11,1, 11.9,1,1, 4.054, 10532.902, 356.274, 52836.845 24/01/30,16:05:16,00,10,1, 11.8,1,1, 4.056, 10532.901, 356.274, 52836.845 24/01/30,16:05:16,01,10,1, 11.8,1,1, 4.056, 10532.954, 356.262, 52836.894 24/01/30,16:05:16,02,10,1, 11.8,1,1, 4.056, 10532.944, 356.260, 52836.843 24/01/30,16:05:16,03,10,1, 11.8,1,1, 4.056, 10532.945, 356.258, 52836.854 24/01/30,16:05:16,04,10,1, 11.8,1,1, 4.056, 10532.943, 356.265, 52836.838 24/01/30,16:05:16,05,10,1, 11.8,1,1, 4.056, 10532.955, 356.282, 52837.043 24/01/30,16:05:16,06,10,1, 11.8,1,1, 4.056, 10532.958, 356.244, 52836.788 24/01/30,16:05:16,07,10,1, 11.8,1,1, 4.056, 10532.908, 356.233, 52836.865 24/01/30,16:05:16,08,10,1, 11.8,1,1, 4.056, 10532.932, 356.257, 52836.891 24/01/30,16:05:16,09,10,1, 11.8,1,1, 4.056, 10532.957, 356.220, 52836.868 24/01/30,16:05:16,10,10,1, 11.8,1,1, 4.056, 10532.947, 356.262, 52836.885 24/01/30,16:05:16,11,10,1, 11.8,1,1, 4.056, 10532.957, 356.269, 52836.874 24/01/30,16:05:16,12,10,1, 11.8,1,1, 4.056, 10532.972, 356.250, 52836.891 24/01/30,16:05:16,13,10,1, 11.8,1,1, 4.056, 10532.973, 356.254, 52836.870 24/01/30,16:05:16,14,10,1, 11.8,1,1, 4.056, 10532.947, 356.261, 52836.871 24/01/30,16:05:16,15,10,1, 11.8,1,1, 4.056, 10532.944, 356.241, 52836.855 24/01/30,16:05:16,16,10,1, 11.8,1,1, 4.056, 10532.973, 356.267, 52836.912 24/01/30,16:05:16,17,10,1, 11.8,1,1, 4.056, 10532.964, 356.236, 52836.886 24/01/30,16:05:16,18,10,1, 11.8,1,1, 4.056, 10532.948, 356.257, 52836.881 24/01/30,16:05:16,19,10,1, 11.8,1,1, 4.056, 10532.952, 356.224, 52836.858 24/01/30,16:05:17,00,09,1, 11.9,1,1, 4.050, 10532.951, 356.224, 52836.858 24/01/30,16:05:17,01,09,1, 11.9,1,1, 4.050, 10532.959, 356.219, 52836.870 24/01/30,16:05:17,02,09,1, 11.9,1,1, 4.050, 10532.965, 356.260, 52836.903 24/01/30,16:05:17,03,09,1, 11.9,1,1, 4.050, 10532.970, 356.220, 52836.877 24/01/30,16:05:17,04,09,1, 11.9,1,1, 4.050, 10532.992, 356.242, 52836.886 24/01/30,16:05:17,05,09,1, 11.9,1,1, 4.050, 10532.984, 356.247, 52836.879 24/01/30,16:05:17,06,09,1, 11.9,1,1, 4.050, 10532.950, 356.245, 52836.867 24/01/30,16:05:17,07,09,1, 11.9,1,1, 4.050, 10532.984, 356.252, 52836.838 24/01/30,16:05:17,08,09,1, 11.9,1,1, 4.050, 10532.983, 356.253, 52836.885 24/01/30,16:05:17,09,09,1, 11.9,1,1, 4.050, 10532.968, 356.238, 52836.919 24/01/30,16:05:17,10,09,1, 11.9,1,1, 4.050, 10532.995, 356.220, 52836.911 24/01/30,16:05:17,11,09,1, 11.9,1,1, 4.050, 10532.979, 356.221, 52836.887 24/01/30,16:05:17,12,09,1, 11.9,1,1, 4.050, 10532.992, 356.234, 52836.901 24/01/30,16:05:17,13,09,1, 11.9,1,1, 4.050, 10532.993, 356.234, 52836.921 24/01/30,16:05:17,14,09,1, 11.9,1,1, 4.050, 10532.996, 356.259, 52836.889 24/01/30,16:05:17,15,09,1, 11.9,1,1, 4.050, 10532.974, 356.249, 52836.914 24/01/30,16:05:17,16,09,1, 11.9,1,1, 4.050, 10533.004, 356.242, 52836.912 24/01/30,16:05:17,17,09,1, 11.9,1,1, 4.050, 10533.010, 356.247, 52836.863 24/01/30,16:05:17,18,09,1, 11.9,1,1, 4.050, 10532.995, 356.228, 52836.922 24/01/30,16:05:17,19,09,1, 11.9,1,1, 4.050, 10533.001, 356.251, 52836.917 24/01/30,16:05:18,00,10,1, 11.9,1,1, 4.051, 10532.993, 356.251, 52836.917 24/01/30,16:05:18,01,10,1, 11.9,1,1, 4.051, 10533.042, 356.241, 52836.928 24/01/30,16:05:18,02,10,1, 11.9,1,1, 4.051, 10533.008, 356.243, 52836.883 24/01/30,16:05:18,03,10,1, 11.9,1,1, 4.051, 10533.031, 356.261, 52836.897 24/01/30,16:05:18,04,10,1, 11.9,1,1, 4.051, 10533.011, 356.237, 52836.929 24/01/30,16:05:18,05,10,1, 11.9,1,1, 4.051, 10533.021, 356.261, 52836.886 24/01/30,16:05:18,06,10,1, 11.9,1,1, 4.051, 10533.001, 356.213, 52836.915 24/01/30,16:05:18,07,10,1, 11.9,1,1, 4.051, 10533.031, 356.250, 52836.942 24/01/30,16:05:18,08,10,1, 11.9,1,1, 4.051, 10533.021, 356.226, 52836.912 24/01/30,16:05:18,09,10,1, 11.9,1,1, 4.051, 10533.027, 356.242, 52836.928 24/01/30,16:05:18,10,10,1, 11.9,1,1, 4.051, 10533.035, 356.225, 52836.895 24/01/30,16:05:18,11,10,1, 11.9,1,1, 4.051, 10533.071, 356.237, 52836.914 24/01/30,16:05:18,12,10,1, 11.9,1,1, 4.051, 10533.036, 356.238, 52836.941 24/01/30,16:05:18,13,10,1, 11.9,1,1, 4.051, 10533.036, 356.235, 52836.932 24/01/30,16:05:18,14,10,1, 11.9,1,1, 4.051, 10533.040, 356.250, 52836.924 24/01/30,16:05:18,15,10,1, 11.9,1,1, 4.051, 10533.051, 356.235, 52836.923 24/01/30,16:05:18,16,10,1, 11.9,1,1, 4.051, 10533.061, 356.209, 52836.932 24/01/30,16:05:18,17,10,1, 11.9,1,1, 4.051, 10533.053, 356.244, 52836.910 24/01/30,16:05:18,18,10,1, 11.9,1,1, 4.051, 10533.029, 356.234, 52836.928 24/01/30,16:05:18,19,10,1, 11.9,1,1, 4.051, 10533.065, 356.244, 52836.920 24/01/30,16:05:19,00,11,1, 11.9,1,1, 4.051, 10533.060, 356.244, 52836.920 24/01/30,16:05:19,01,11,1, 11.9,1,1, 4.051, 10533.068, 356.218, 52836.897 24/01/30,16:05:19,02,11,1, 11.9,1,1, 4.051, 10533.067, 356.246, 52836.942 24/01/30,16:05:19,03,11,1, 11.9,1,1, 4.051, 10533.054, 356.260, 52836.902 24/01/30,16:05:19,04,11,1, 11.9,1,1, 4.051, 10533.054, 356.235, 52836.956 24/01/30,16:05:19,05,11,1, 11.9,1,1, 4.051, 10533.049, 356.256, 52836.919 24/01/30,16:05:19,06,11,1, 11.9,1,1, 4.051, 10533.106, 356.264, 52836.978 24/01/30,16:05:19,07,11,1, 11.9,1,1, 4.051, 10533.076, 356.237, 52836.928 24/01/30,16:05:19,08,11,1, 11.9,1,1, 4.051, 10533.088, 356.269, 52836.956 24/01/30,16:05:19,09,11,1, 11.9,1,1, 4.051, 10533.052, 356.228, 52836.936 24/01/30,16:05:19,10,11,1, 11.9,1,1, 4.051, 10533.074, 356.245, 52836.908 24/01/30,16:05:19,11,11,1, 11.9,1,1, 4.051, 10533.073, 356.233, 52836.933 24/01/30,16:05:19,12,11,1, 11.9,1,1, 4.051, 10533.090, 356.245, 52836.957 24/01/30,16:05:19,13,11,1, 11.9,1,1, 4.051, 10533.074, 356.225, 52836.929 24/01/30,16:05:19,14,11,1, 11.9,1,1, 4.051, 10533.070, 356.242, 52836.967 24/01/30,16:05:19,15,11,1, 11.9,1,1, 4.051, 10533.084, 356.240, 52836.952 24/01/30,16:05:19,16,11,1, 11.9,1,1, 4.051, 10533.106, 356.264, 52836.909 24/01/30,16:05:19,17,11,1, 11.9,1,1, 4.051, 10533.094, 356.263, 52836.953 24/01/30,16:05:19,18,11,1, 11.9,1,1, 4.051, 10533.089, 356.241, 52836.943 24/01/30,16:05:19,19,11,1, 11.9,1,1, 4.051, 10533.091, 356.265, 52836.940 24/01/30,16:05:20,00,12,1, 12.0,1,1, 4.054, 10533.085, 356.265, 52836.940 24/01/30,16:05:20,01,12,1, 12.0,1,1, 4.054, 10533.104, 356.248, 52836.932 24/01/30,16:05:20,02,12,1, 12.0,1,1, 4.054, 10533.114, 356.232, 52836.917 24/01/30,16:05:20,03,12,1, 12.0,1,1, 4.054, 10533.094, 356.254, 52836.959 24/01/30,16:05:20,04,12,1, 12.0,1,1, 4.054, 10533.116, 356.246, 52836.943 24/01/30,16:05:20,05,12,1, 12.0,1,1, 4.054, 10533.109, 356.239, 52836.887 24/01/30,16:05:20,06,12,1, 12.0,1,1, 4.054, 10533.122, 356.261, 52836.961 24/01/30,16:05:20,07,12,1, 12.0,1,1, 4.054, 10533.121, 356.236, 52836.919 24/01/30,16:05:20,08,12,1, 12.0,1,1, 4.054, 10533.104, 356.255, 52836.957 24/01/30,16:05:20,09,12,1, 12.0,1,1, 4.054, 10533.140, 356.288, 52836.964 24/01/30,16:05:20,10,12,1, 12.0,1,1, 4.054, 10533.118, 356.258, 52836.931 24/01/30,16:05:20,11,12,1, 12.0,1,1, 4.054, 10533.141, 356.280, 52836.963 24/01/30,16:05:20,12,12,1, 12.0,1,1, 4.054, 10533.126, 356.261, 52836.945 24/01/30,16:05:20,13,12,1, 12.0,1,1, 4.054, 10533.139, 356.228, 52836.967 24/01/30,16:05:20,14,12,1, 12.0,1,1, 4.054, 10533.124, 356.248, 52836.935 24/01/30,16:05:20,15,12,1, 12.0,1,1, 4.054, 10533.125, 356.266, 52836.961 24/01/30,16:05:20,16,12,1, 12.0,1,1, 4.054, 10533.132, 356.247, 52836.946 24/01/30,16:05:20,17,12,1, 12.0,1,1, 4.054, 10533.137, 356.278, 52836.960 24/01/30,16:05:20,18,12,1, 12.0,1,1, 4.054, 10533.126, 356.231, 52836.925 24/01/30,16:05:20,19,12,1, 12.0,1,1, 4.054, 10533.158, 356.259, 52836.951 24/01/30,16:05:21,00,11,1, 12.0,1,1, 4.054, 10533.152, 356.259, 52836.951 24/01/30,16:05:21,01,11,1, 12.0,1,1, 4.054, 10533.155, 356.246, 52836.938 24/01/30,16:05:21,02,11,1, 12.0,1,1, 4.054, 10533.151, 356.260, 52836.997 24/01/30,16:05:21,03,11,1, 12.0,1,1, 4.054, 10533.159, 356.244, 52836.964 24/01/30,16:05:21,04,11,1, 12.0,1,1, 4.054, 10533.158, 356.256, 52836.915 24/01/30,16:05:21,05,11,1, 12.0,1,1, 4.054, 10533.177, 356.266, 52836.972 24/01/30,16:05:21,06,11,1, 12.0,1,1, 4.054, 10533.153, 356.278, 52836.959 24/01/30,16:05:21,07,11,1, 12.0,1,1, 4.054, 10533.177, 356.236, 52836.934 24/01/30,16:05:21,08,11,1, 12.0,1,1, 4.054, 10533.154, 356.251, 52836.945 24/01/30,16:05:21,09,11,1, 12.0,1,1, 4.054, 10533.173, 356.266, 52836.963 24/01/30,16:05:21,10,11,1, 12.0,1,1, 4.054, 10533.182, 356.271, 52837.000 24/01/30,16:05:21,11,11,1, 12.0,1,1, 4.054, 10533.164, 356.238, 52836.934 24/01/30,16:05:21,12,11,1, 12.0,1,1, 4.054, 10533.151, 356.259, 52836.966 24/01/30,16:05:21,13,11,1, 12.0,1,1, 4.054, 10533.209, 356.261, 52836.917 24/01/30,16:05:21,14,11,1, 12.0,1,1, 4.054, 10533.175, 356.289, 52837.044 24/01/30,16:05:21,15,11,1, 12.0,1,1, 4.054, 10533.176, 356.260, 52837.020 24/01/30,16:05:21,16,11,1, 12.0,1,1, 4.054, 10533.198, 356.276, 52837.058 24/01/30,16:05:21,17,11,1, 12.0,1,1, 4.054, 10533.187, 356.247, 52836.981 24/01/30,16:05:21,18,11,1, 12.0,1,1, 4.054, 10533.203, 356.262, 52837.019 24/01/30,16:05:21,19,11,1, 12.0,1,1, 4.054, 10533.214, 356.265, 52836.991 24/01/30,16:05:22,00,11,1, 11.9,1,1, 4.051, 10533.210, 356.265, 52836.991 24/01/30,16:05:22,01,11,1, 11.9,1,1, 4.051, 10533.205, 356.265, 52837.006 24/01/30,16:05:22,02,11,1, 11.9,1,1, 4.051, 10533.197, 356.275, 52837.033 24/01/30,16:05:22,03,11,1, 11.9,1,1, 4.051, 10533.192, 356.257, 52836.985 24/01/30,16:05:22,04,11,1, 11.9,1,1, 4.051, 10533.222, 356.289, 52837.027 24/01/30,16:05:22,05,11,1, 11.9,1,1, 4.051, 10533.209, 356.275, 52837.021 24/01/30,16:05:22,06,11,1, 11.9,1,1, 4.051, 10533.206, 356.292, 52837.016 24/01/30,16:05:22,07,11,1, 11.9,1,1, 4.051, 10533.215, 356.295, 52837.004 24/01/30,16:05:22,08,11,1, 11.9,1,1, 4.051, 10533.209, 356.300, 52837.013 24/01/30,16:05:22,09,11,1, 11.9,1,1, 4.051, 10533.215, 356.284, 52837.050 24/01/30,16:05:22,10,11,1, 11.9,1,1, 4.051, 10533.206, 356.280, 52837.002 24/01/30,16:05:22,11,11,1, 11.9,1,1, 4.051, 10533.187, 356.321, 52837.020 24/01/30,16:05:22,12,11,1, 11.9,1,1, 4.051, 10533.207, 356.289, 52837.015 24/01/30,16:05:22,13,11,1, 11.9,1,1, 4.051, 10533.235, 356.280, 52836.989 24/01/30,16:05:22,14,11,1, 11.9,1,1, 4.051, 10533.236, 356.293, 52837.027 24/01/30,16:05:22,15,11,1, 11.9,1,1, 4.051, 10533.247, 356.271, 52837.002 24/01/30,16:05:22,16,11,1, 11.9,1,1, 4.051, 10533.239, 356.299, 52836.993 24/01/30,16:05:22,17,11,1, 11.9,1,1, 4.051, 10533.224, 356.305, 52836.987 24/01/30,16:05:22,18,11,1, 11.9,1,1, 4.051, 10533.237, 356.281, 52837.016 24/01/30,16:05:22,19,11,1, 11.9,1,1, 4.051, 10533.258, 356.304, 52837.011 24/01/30,16:05:23,00,11,1, 11.9,1,1, 4.054, 10533.252, 356.304, 52837.011 24/01/30,16:05:23,01,11,1, 11.9,1,1, 4.054, 10533.261, 356.307, 52837.020 24/01/30,16:05:23,02,11,1, 11.9,1,1, 4.054, 10533.226, 356.292, 52837.005 24/01/30,16:05:23,03,11,1, 11.9,1,1, 4.054, 10533.226, 356.313, 52837.031 24/01/30,16:05:23,04,11,1, 11.9,1,1, 4.054, 10533.236, 356.286, 52837.015 24/01/30,16:05:23,05,11,1, 11.9,1,1, 4.054, 10533.238, 356.302, 52836.993 24/01/30,16:05:23,06,11,1, 11.9,1,1, 4.054, 10533.228, 356.293, 52837.001 24/01/30,16:05:23,07,11,1, 11.9,1,1, 4.054, 10533.253, 356.318, 52837.006 24/01/30,16:05:23,08,11,1, 11.9,1,1, 4.054, 10533.242, 356.300, 52837.019 24/01/30,16:05:23,09,11,1, 11.9,1,1, 4.054, 10533.260, 356.298, 52837.020 24/01/30,16:05:23,10,11,1, 11.9,1,1, 4.054, 10533.249, 356.290, 52837.016 24/01/30,16:05:23,11,11,1, 11.9,1,1, 4.054, 10533.269, 356.311, 52837.038 24/01/30,16:05:23,12,11,1, 11.9,1,1, 4.054, 10533.258, 356.303, 52837.045 24/01/30,16:05:23,13,11,1, 11.9,1,1, 4.054, 10533.283, 356.310, 52837.052 24/01/30,16:05:23,14,11,1, 11.9,1,1, 4.054, 10533.265, 356.319, 52837.059 24/01/30,16:05:23,15,11,1, 11.9,1,1, 4.054, 10533.260, 356.299, 52837.044 24/01/30,16:05:23,16,11,1, 11.9,1,1, 4.054, 10533.258, 356.301, 52837.024 24/01/30,16:05:23,17,11,1, 11.9,1,1, 4.054, 10533.289, 356.282, 52837.027 24/01/30,16:05:23,18,11,1, 11.9,1,1, 4.054, 10533.278, 356.282, 52837.033 24/01/30,16:05:23,19,11,1, 11.9,1,1, 4.054, 10533.262, 356.300, 52837.042 24/01/30,16:05:24,00,11,1, 11.9,1,1, 4.056, 10533.260, 356.300, 52837.042 24/01/30,16:05:24,01,11,1, 11.9,1,1, 4.056, 10533.287, 356.285, 52837.036 24/01/30,16:05:24,02,11,1, 11.9,1,1, 4.056, 10533.301, 356.306, 52837.085 24/01/30,16:05:24,03,11,1, 11.9,1,1, 4.056, 10533.281, 356.294, 52837.056 24/01/30,16:05:24,04,11,1, 11.9,1,1, 4.056, 10533.266, 356.322, 52837.100 24/01/30,16:05:24,05,11,1, 11.9,1,1, 4.056, 10533.269, 356.322, 52837.033 24/01/30,16:05:24,06,11,1, 11.9,1,1, 4.056, 10533.289, 356.320, 52837.115 24/01/30,16:05:24,07,11,1, 11.9,1,1, 4.056, 10533.301, 356.307, 52837.033 24/01/30,16:05:24,08,11,1, 11.9,1,1, 4.056, 10533.292, 356.320, 52837.066 24/01/30,16:05:24,09,11,1, 11.9,1,1, 4.056, 10533.289, 356.310, 52837.059 24/01/30,16:05:24,10,11,1, 11.9,1,1, 4.056, 10533.301, 356.326, 52837.067 24/01/30,16:05:24,11,11,1, 11.9,1,1, 4.056, 10533.300, 356.329, 52837.031 24/01/30,16:05:24,12,11,1, 11.9,1,1, 4.056, 10533.306, 356.335, 52837.095 24/01/30,16:05:24,13,11,1, 11.9,1,1, 4.056, 10533.305, 356.307, 52837.037 24/01/30,16:05:24,14,11,1, 11.9,1,1, 4.056, 10533.300, 356.360, 52837.076 24/01/30,16:05:24,15,11,1, 11.9,1,1, 4.056, 10533.313, 356.311, 52837.051 24/01/30,16:05:24,16,11,1, 11.9,1,1, 4.056, 10533.304, 356.333, 52837.078 24/01/30,16:05:24,17,11,1, 11.9,1,1, 4.056, 10533.294, 356.312, 52837.069 24/01/30,16:05:24,18,11,1, 11.9,1,1, 4.056, 10533.305, 356.318, 52837.094 24/01/30,16:05:24,19,11,1, 11.9,1,1, 4.056, 10533.284, 356.322, 52837.052 24/01/30,16:05:25,00,10,1, 11.9,1,1, 4.053, 10533.277, 356.322, 52837.052 24/01/30,16:05:25,01,10,1, 11.9,1,1, 4.053, 10533.302, 356.334, 52837.039 24/01/30,16:05:25,02,10,1, 11.9,1,1, 4.053, 10533.327, 356.315, 52837.079 24/01/30,16:05:25,03,10,1, 11.9,1,1, 4.053, 10533.296, 356.354, 52837.099 24/01/30,16:05:25,04,10,1, 11.9,1,1, 4.053, 10533.283, 356.312, 52836.972 24/01/30,16:05:25,05,10,1, 11.9,1,1, 4.053, 10533.341, 356.333, 52837.069 24/01/30,16:05:25,06,10,1, 11.9,1,1, 4.053, 10533.316, 356.323, 52837.052 24/01/30,16:05:25,07,10,1, 11.9,1,1, 4.053, 10533.316, 356.344, 52837.026 24/01/30,16:05:25,08,10,1, 11.9,1,1, 4.053, 10533.316, 356.329, 52837.041 24/01/30,16:05:25,09,10,1, 11.9,1,1, 4.053, 10533.317, 356.372, 52837.082 24/01/30,16:05:25,10,10,1, 11.9,1,1, 4.053, 10533.324, 356.328, 52837.098 24/01/30,16:05:25,11,10,1, 11.9,1,1, 4.053, 10533.315, 356.361, 52837.116 24/01/30,16:05:25,12,10,1, 11.9,1,1, 4.053, 10533.331, 356.320, 52837.108 24/01/30,16:05:25,13,10,1, 11.9,1,1, 4.053, 10533.353, 356.344, 52837.078 24/01/30,16:05:25,14,10,1, 11.9,1,1, 4.053, 10533.333, 356.330, 52837.084 24/01/30,16:05:25,15,10,1, 11.9,1,1, 4.053, 10533.342, 356.356, 52837.113 24/01/30,16:05:25,16,10,1, 11.9,1,1, 4.053, 10533.367, 356.328, 52837.104 24/01/30,16:05:25,17,10,1, 11.9,1,1, 4.053, 10533.379, 356.362, 52837.113 24/01/30,16:05:25,18,10,1, 11.9,1,1, 4.053, 10533.353, 356.337, 52837.106 24/01/30,16:05:25,19,10,1, 11.9,1,1, 4.053, 10533.354, 356.351, 52837.132 24/01/30,16:05:26,00,10,1, 12.0,1,1, 4.051, 10533.352, 356.351, 52837.132 24/01/30,16:05:26,01,10,1, 12.0,1,1, 4.051, 10533.360, 356.345, 52837.073 24/01/30,16:05:26,02,10,1, 12.0,1,1, 4.051, 10533.353, 356.353, 52837.081 24/01/30,16:05:26,03,10,1, 12.0,1,1, 4.051, 10533.362, 356.358, 52837.094 24/01/30,16:05:26,04,10,1, 12.0,1,1, 4.051, 10533.356, 356.358, 52837.112 24/01/30,16:05:26,05,10,1, 12.0,1,1, 4.051, 10533.344, 356.382, 52837.108 24/01/30,16:05:26,06,10,1, 12.0,1,1, 4.051, 10533.356, 356.375, 52837.081 24/01/30,16:05:26,07,10,1, 12.0,1,1, 4.051, 10533.356, 356.361, 52837.132 24/01/30,16:05:26,08,10,1, 12.0,1,1, 4.051, 10533.356, 356.353, 52837.100 24/01/30,16:05:26,09,10,1, 12.0,1,1, 4.051, 10533.387, 356.365, 52837.112 24/01/30,16:05:26,10,10,1, 12.0,1,1, 4.051, 10533.357, 356.347, 52837.114 24/01/30,16:05:26,11,10,1, 12.0,1,1, 4.051, 10533.395, 356.342, 52837.135 24/01/30,16:05:26,12,10,1, 12.0,1,1, 4.051, 10533.388, 356.364, 52837.108 24/01/30,16:05:26,13,10,1, 12.0,1,1, 4.051, 10533.415, 356.356, 52837.107 24/01/30,16:05:26,14,10,1, 12.0,1,1, 4.051, 10533.392, 356.375, 52837.114 24/01/30,16:05:26,15,10,1, 12.0,1,1, 4.051, 10533.396, 356.346, 52837.088 24/01/30,16:05:26,16,10,1, 12.0,1,1, 4.051, 10533.372, 356.368, 52837.135 24/01/30,16:05:26,17,10,1, 12.0,1,1, 4.051, 10533.400, 356.356, 52837.129 24/01/30,16:05:26,18,10,1, 12.0,1,1, 4.051, 10533.415, 356.364, 52837.160 24/01/30,16:05:26,19,10,1, 12.0,1,1, 4.051, 10533.395, 356.340, 52837.085 24/01/30,16:05:27,00,10,1, 11.9,1,1, 4.053, 10533.394, 356.340, 52837.085 24/01/30,16:05:27,01,10,1, 11.9,1,1, 4.053, 10533.391, 356.345, 52837.106 24/01/30,16:05:27,02,10,1, 11.9,1,1, 4.053, 10533.386, 356.348, 52837.125 24/01/30,16:05:27,03,10,1, 11.9,1,1, 4.053, 10533.379, 356.356, 52837.139 24/01/30,16:05:27,04,10,1, 11.9,1,1, 4.053, 10533.395, 356.348, 52837.133 24/01/30,16:05:27,05,10,1, 11.9,1,1, 4.053, 10533.430, 356.376, 52837.097 24/01/30,16:05:27,06,10,1, 11.9,1,1, 4.053, 10533.421, 356.383, 52837.120 24/01/30,16:05:27,07,10,1, 11.9,1,1, 4.053, 10533.431, 356.368, 52837.147 24/01/30,16:05:27,08,10,1, 11.9,1,1, 4.053, 10533.429, 356.364, 52837.134 24/01/30,16:05:27,09,10,1, 11.9,1,1, 4.053, 10533.418, 356.365, 52837.150 24/01/30,16:05:27,10,10,1, 11.9,1,1, 4.053, 10533.428, 356.361, 52837.128 24/01/30,16:05:27,11,10,1, 11.9,1,1, 4.053, 10533.413, 356.365, 52837.150 24/01/30,16:05:27,12,10,1, 11.9,1,1, 4.053, 10533.435, 356.407, 52837.131 24/01/30,16:05:27,13,10,1, 11.9,1,1, 4.053, 10533.444, 356.353, 52837.158 24/01/30,16:05:27,14,10,1, 11.9,1,1, 4.053, 10533.436, 356.367, 52837.122 24/01/30,16:05:27,15,10,1, 11.9,1,1, 4.053, 10533.439, 356.383, 52837.156 24/01/30,16:05:27,16,10,1, 11.9,1,1, 4.053, 10533.450, 356.373, 52837.151 24/01/30,16:05:27,17,10,1, 11.9,1,1, 4.053, 10533.444, 356.371, 52837.155 24/01/30,16:05:27,18,10,1, 11.9,1,1, 4.053, 10533.456, 356.390, 52837.161 24/01/30,16:05:27,19,10,1, 11.9,1,1, 4.053, 10533.460, 356.376, 52837.164 24/01/30,16:05:28,00,10,1, 11.9,1,1, 4.054, 10533.452, 356.376, 52837.164 24/01/30,16:05:28,01,10,1, 11.9,1,1, 4.054, 10533.480, 356.381, 52837.165 24/01/30,16:05:28,02,10,1, 11.9,1,1, 4.054, 10533.491, 356.367, 52837.146 24/01/30,16:05:28,03,10,1, 11.9,1,1, 4.054, 10533.492, 356.373, 52837.148 24/01/30,16:05:28,04,10,1, 11.9,1,1, 4.054, 10533.454, 356.362, 52837.132 24/01/30,16:05:28,05,10,1, 11.9,1,1, 4.054, 10533.477, 356.392, 52837.183 24/01/30,16:05:28,06,10,1, 11.9,1,1, 4.054, 10533.470, 356.359, 52837.155 24/01/30,16:05:28,07,10,1, 11.9,1,1, 4.054, 10533.446, 356.383, 52837.120 24/01/30,16:05:28,08,10,1, 11.9,1,1, 4.054, 10533.483, 356.377, 52837.135 24/01/30,16:05:28,09,10,1, 11.9,1,1, 4.054, 10533.476, 356.383, 52837.132 24/01/30,16:05:28,10,10,1, 11.9,1,1, 4.054, 10533.487, 356.351, 52837.139 24/01/30,16:05:28,11,10,1, 11.9,1,1, 4.054, 10533.492, 356.377, 52837.144 24/01/30,16:05:28,12,10,1, 11.9,1,1, 4.054, 10533.457, 356.382, 52837.110 24/01/30,16:05:28,13,10,1, 11.9,1,1, 4.054, 10533.508, 356.391, 52837.170 24/01/30,16:05:28,14,10,1, 11.9,1,1, 4.054, 10533.464, 356.349, 52837.119 24/01/30,16:05:28,15,10,1, 11.9,1,1, 4.054, 10533.499, 356.410, 52837.186 24/01/30,16:05:28,16,10,1, 11.9,1,1, 4.054, 10533.496, 356.405, 52837.146 24/01/30,16:05:28,17,10,1, 11.9,1,1, 4.054, 10533.500, 356.385, 52837.165 24/01/30,16:05:28,18,10,1, 11.9,1,1, 4.054, 10533.497, 356.374, 52837.135 24/01/30,16:05:28,19,10,1, 11.9,1,1, 4.054, 10533.506, 356.393, 52837.143 24/01/30,16:05:29,00,10,1, 11.9,1,1, 4.056, 10533.502, 356.393, 52837.143 24/01/30,16:05:29,01,10,1, 11.9,1,1, 4.056, 10533.494, 356.390, 52837.150 24/01/30,16:05:29,02,10,1, 11.9,1,1, 4.056, 10533.505, 356.376, 52837.131 24/01/30,16:05:29,03,10,1, 11.9,1,1, 4.056, 10533.517, 356.381, 52837.084 24/01/30,16:05:29,04,10,1, 11.9,1,1, 4.056, 10533.493, 356.401, 52837.226 24/01/30,16:05:29,05,10,1, 11.9,1,1, 4.056, 10533.496, 356.381, 52837.203 24/01/30,16:05:29,06,10,1, 11.9,1,1, 4.056, 10533.483, 356.388, 52837.212 24/01/30,16:05:29,07,10,1, 11.9,1,1, 4.056, 10533.514, 356.399, 52837.159 24/01/30,16:05:29,08,10,1, 11.9,1,1, 4.056, 10533.542, 356.369, 52836.966 24/01/30,16:05:29,09,10,1, 11.9,1,1, 4.056, 10533.538, 356.383, 52837.094 24/01/30,16:05:29,10,10,1, 11.9,1,1, 4.056, 10533.499, 356.372, 52837.114 24/01/30,16:05:29,11,10,1, 11.9,1,1, 4.056, 10533.525, 356.390, 52837.069 24/01/30,16:05:29,12,10,1, 11.9,1,1, 4.056, 10533.543, 356.406, 52837.208 24/01/30,16:05:29,13,10,1, 11.9,1,1, 4.056, 10533.486, 356.382, 52837.057 24/01/30,16:05:29,14,10,1, 11.9,1,1, 4.056, 10533.564, 356.403, 52837.269 24/01/30,16:05:29,15,10,1, 11.9,1,1, 4.056, 10533.514, 356.380, 52837.069 24/01/30,16:05:29,16,10,1, 11.9,1,1, 4.056, 10533.505, 356.384, 52837.146 24/01/30,16:05:29,17,10,1, 11.9,1,1, 4.056, 10533.528, 356.379, 52837.190 24/01/30,16:05:29,18,10,1, 11.9,1,1, 4.056, 10533.518, 356.377, 52837.180 24/01/30,16:05:29,19,10,1, 11.9,1,1, 4.056, 10533.558, 356.387, 52837.175 24/01/30,16:05:30,00,10,1, 11.9,1,1, 4.054, 10533.552, 356.387, 52837.175 24/01/30,16:05:30,01,10,1, 11.9,1,1, 4.054, 10533.558, 356.378, 52837.202 24/01/30,16:05:30,02,10,1, 11.9,1,1, 4.054, 10533.549, 356.403, 52837.190 24/01/30,16:05:30,03,10,1, 11.9,1,1, 4.054, 10533.552, 356.373, 52837.169 24/01/30,16:05:30,04,10,1, 11.9,1,1, 4.054, 10533.541, 356.363, 52837.170 24/01/30,16:05:30,05,10,1, 11.9,1,1, 4.054, 10533.556, 356.406, 52837.186 24/01/30,16:05:30,06,10,1, 11.9,1,1, 4.054, 10533.559, 356.371, 52837.178 24/01/30,16:05:30,07,10,1, 11.9,1,1, 4.054, 10533.553, 356.384, 52837.168 24/01/30,16:05:30,08,10,1, 11.9,1,1, 4.054, 10533.543, 356.378, 52837.189 24/01/30,16:05:30,09,10,1, 11.9,1,1, 4.054, 10533.568, 356.402, 52837.198 24/01/30,16:05:30,10,10,1, 11.9,1,1, 4.054, 10533.555, 356.384, 52837.210 24/01/30,16:05:30,11,10,1, 11.9,1,1, 4.054, 10533.572, 356.393, 52837.202 24/01/30,16:05:30,12,10,1, 11.9,1,1, 4.054, 10533.585, 356.388, 52837.186 24/01/30,16:05:30,13,10,1, 11.9,1,1, 4.054, 10533.557, 356.388, 52837.216 24/01/30,16:05:30,14,10,1, 11.9,1,1, 4.054, 10533.587, 356.382, 52837.191 24/01/30,16:05:30,15,10,1, 11.9,1,1, 4.054, 10533.592, 356.394, 52837.217 24/01/30,16:05:30,16,10,1, 11.9,1,1, 4.054, 10533.580, 356.376, 52837.192 24/01/30,16:05:30,17,10,1, 11.9,1,1, 4.054, 10533.597, 356.389, 52837.222 24/01/30,16:05:30,18,10,1, 11.9,1,1, 4.054, 10533.600, 356.394, 52837.187 24/01/30,16:05:30,19,10,1, 11.9,1,1, 4.054, 10533.596, 356.382, 52837.216 24/01/30,16:05:31,00,09,1, 11.8,1,1, 4.054, 10533.594, 356.382, 52837.216 24/01/30,16:05:31,01,09,1, 11.8,1,1, 4.054, 10533.610, 356.393, 52837.212 24/01/30,16:05:31,02,09,1, 11.8,1,1, 4.054, 10533.603, 356.381, 52837.203 24/01/30,16:05:31,03,09,1, 11.8,1,1, 4.054, 10533.590, 356.405, 52837.257 24/01/30,16:05:31,04,09,1, 11.8,1,1, 4.054, 10533.610, 356.390, 52837.210 24/01/30,16:05:31,05,09,1, 11.8,1,1, 4.054, 10533.632, 356.382, 52837.238 24/01/30,16:05:31,06,09,1, 11.8,1,1, 4.054, 10533.593, 356.376, 52837.244 24/01/30,16:05:31,07,09,1, 11.8,1,1, 4.054, 10533.602, 356.392, 52837.241 24/01/30,16:05:31,08,09,1, 11.8,1,1, 4.054, 10533.627, 356.376, 52837.217 24/01/30,16:05:31,09,09,1, 11.8,1,1, 4.054, 10533.607, 356.400, 52837.242 24/01/30,16:05:31,10,09,1, 11.8,1,1, 4.054, 10533.628, 356.394, 52837.225 24/01/30,16:05:31,11,09,1, 11.8,1,1, 4.054, 10533.635, 356.371, 52837.240 24/01/30,16:05:31,12,09,1, 11.8,1,1, 4.054, 10533.616, 356.369, 52837.235 24/01/30,16:05:31,13,09,1, 11.8,1,1, 4.054, 10533.625, 356.378, 52837.224 24/01/30,16:05:31,14,09,1, 11.8,1,1, 4.054, 10533.602, 356.371, 52837.212 24/01/30,16:05:31,15,09,1, 11.8,1,1, 4.054, 10533.623, 356.391, 52837.198 24/01/30,16:05:31,16,09,1, 11.8,1,1, 4.054, 10533.619, 356.375, 52837.224 24/01/30,16:05:31,17,09,1, 11.8,1,1, 4.054, 10533.621, 356.365, 52837.211 24/01/30,16:05:31,18,09,1, 11.8,1,1, 4.054, 10533.634, 356.380, 52837.237 24/01/30,16:05:31,19,09,1, 11.8,1,1, 4.054, 10533.622, 356.356, 52837.225 24/01/30,16:05:32,00,09,1, 11.9,1,1, 4.056, 10533.619, 356.356, 52837.225 24/01/30,16:05:32,01,09,1, 11.9,1,1, 4.056, 10533.630, 356.375, 52837.233 24/01/30,16:05:32,02,09,1, 11.9,1,1, 4.056, 10533.642, 356.367, 52837.252 24/01/30,16:05:32,03,09,1, 11.9,1,1, 4.056, 10533.636, 356.367, 52837.191 24/01/30,16:05:32,04,09,1, 11.9,1,1, 4.056, 10533.659, 356.365, 52837.233 24/01/30,16:05:32,05,09,1, 11.9,1,1, 4.056, 10533.649, 356.373, 52837.226 24/01/30,16:05:32,06,09,1, 11.9,1,1, 4.056, 10533.637, 356.393, 52837.212 24/01/30,16:05:32,07,09,1, 11.9,1,1, 4.056, 10533.645, 356.345, 52837.144 24/01/30,16:05:32,08,09,1, 11.9,1,1, 4.056, 10533.646, 356.387, 52837.259 24/01/30,16:05:32,09,09,1, 11.9,1,1, 4.056, 10533.673, 356.368, 52837.234 24/01/30,16:05:32,10,09,1, 11.9,1,1, 4.056, 10533.661, 356.374, 52837.263 24/01/30,16:05:32,11,09,1, 11.9,1,1, 4.056, 10533.668, 356.351, 52837.236 24/01/30,16:05:32,12,09,1, 11.9,1,1, 4.056, 10533.671, 356.373, 52837.253 24/01/30,16:05:32,13,09,1, 11.9,1,1, 4.056, 10533.667, 356.352, 52837.242 24/01/30,16:05:32,14,09,1, 11.9,1,1, 4.056, 10533.685, 356.375, 52837.256 24/01/30,16:05:32,15,09,1, 11.9,1,1, 4.056, 10533.674, 356.318, 52837.207 24/01/30,16:05:32,16,09,1, 11.9,1,1, 4.056, 10533.686, 356.390, 52837.289 24/01/30,16:05:32,17,09,1, 11.9,1,1, 4.056, 10533.655, 356.369, 52837.258 24/01/30,16:05:32,18,09,1, 11.9,1,1, 4.056, 10533.704, 356.345, 52837.232 24/01/30,16:05:32,19,09,1, 11.9,1,1, 4.056, 10533.700, 356.350, 52837.236 24/01/30,16:05:33,00,09,1, 11.9,1,1, 4.051, 10533.694, 356.350, 52837.236 24/01/30,16:05:33,01,09,1, 11.9,1,1, 4.051, 10533.683, 356.372, 52837.209 24/01/30,16:05:33,02,09,1, 11.9,1,1, 4.051, 10533.705, 356.376, 52837.261 24/01/30,16:05:33,03,09,1, 11.9,1,1, 4.051, 10533.680, 356.378, 52837.254 24/01/30,16:05:33,04,09,1, 11.9,1,1, 4.051, 10533.678, 356.374, 52837.249 24/01/30,16:05:33,05,09,1, 11.9,1,1, 4.051, 10533.715, 356.366, 52837.241 24/01/30,16:05:33,06,09,1, 11.9,1,1, 4.051, 10533.729, 356.355, 52837.215 24/01/30,16:05:33,07,09,1, 11.9,1,1, 4.051, 10533.698, 356.367, 52837.248 24/01/30,16:05:33,08,09,1, 11.9,1,1, 4.051, 10533.698, 356.379, 52837.247 24/01/30,16:05:33,09,09,1, 11.9,1,1, 4.051, 10533.712, 356.361, 52837.254 24/01/30,16:05:33,10,09,1, 11.9,1,1, 4.051, 10533.709, 356.361, 52837.218 24/01/30,16:05:33,11,09,1, 11.9,1,1, 4.051, 10533.706, 356.381, 52837.290 24/01/30,16:05:33,12,09,1, 11.9,1,1, 4.051, 10533.715, 356.374, 52837.289 24/01/30,16:05:33,13,09,1, 11.9,1,1, 4.051, 10533.729, 356.373, 52837.241 24/01/30,16:05:33,14,09,1, 11.9,1,1, 4.051, 10533.717, 356.357, 52837.249 24/01/30,16:05:33,15,09,1, 11.9,1,1, 4.051, 10533.732, 356.396, 52837.253 24/01/30,16:05:33,16,09,1, 11.9,1,1, 4.051, 10533.695, 356.384, 52837.233 24/01/30,16:05:33,17,09,1, 11.9,1,1, 4.051, 10533.729, 356.385, 52837.239 24/01/30,16:05:33,18,09,1, 11.9,1,1, 4.051, 10533.717, 356.363, 52837.249 24/01/30,16:05:33,19,09,1, 11.9,1,1, 4.051, 10533.729, 356.386, 52837.278 24/01/30,16:05:34,00,09,1, 11.9,1,1, 4.058, 10533.727, 356.386, 52837.278 24/01/30,16:05:34,01,09,1, 11.9,1,1, 4.058, 10533.723, 356.376, 52837.275 24/01/30,16:05:34,02,09,1, 11.9,1,1, 4.058, 10533.721, 356.368, 52837.237 24/01/30,16:05:34,03,09,1, 11.9,1,1, 4.058, 10533.752, 356.379, 52837.255 24/01/30,16:05:34,04,09,1, 11.9,1,1, 4.058, 10533.728, 356.375, 52837.278 24/01/30,16:05:34,05,09,1, 11.9,1,1, 4.058, 10533.763, 356.393, 52837.265 24/01/30,16:05:34,06,09,1, 11.9,1,1, 4.058, 10533.752, 356.377, 52837.264 24/01/30,16:05:34,07,09,1, 11.9,1,1, 4.058, 10533.759, 356.405, 52837.301 24/01/30,16:05:34,08,09,1, 11.9,1,1, 4.058, 10533.772, 356.404, 52837.259 24/01/30,16:05:34,09,09,1, 11.9,1,1, 4.058, 10533.788, 356.367, 52837.264 24/01/30,16:05:34,10,09,1, 11.9,1,1, 4.058, 10533.764, 356.371, 52837.322 24/01/30,16:05:34,11,09,1, 11.9,1,1, 4.058, 10533.765, 356.387, 52837.339 24/01/30,16:05:34,12,09,1, 11.9,1,1, 4.058, 10533.765, 356.400, 52837.292 24/01/30,16:05:34,13,09,1, 11.9,1,1, 4.058, 10533.770, 356.375, 52837.288 24/01/30,16:05:34,14,09,1, 11.9,1,1, 4.058, 10533.786, 356.409, 52837.329 24/01/30,16:05:34,15,09,1, 11.9,1,1, 4.058, 10533.753, 356.368, 52837.269 24/01/30,16:05:34,16,09,1, 11.9,1,1, 4.058, 10533.740, 356.384, 52837.282 24/01/30,16:05:34,17,09,1, 11.9,1,1, 4.058, 10533.782, 356.389, 52837.306 24/01/30,16:05:34,18,09,1, 11.9,1,1, 4.058, 10533.789, 356.396, 52837.357 24/01/30,16:05:34,19,09,1, 11.9,1,1, 4.058, 10533.772, 356.403, 52837.290 24/01/30,16:05:35,00,09,1, 12.0,1,1, 4.054, 10533.769, 356.403, 52837.290 24/01/30,16:05:35,01,09,1, 12.0,1,1, 4.054, 10533.788, 356.397, 52837.292 24/01/30,16:05:35,02,09,1, 12.0,1,1, 4.054, 10533.795, 356.412, 52837.298 24/01/30,16:05:35,03,09,1, 12.0,1,1, 4.054, 10533.820, 356.381, 52837.465 24/01/30,16:05:35,04,09,1, 12.0,1,1, 4.054, 10533.808, 356.404, 52837.236 24/01/30,16:05:35,05,09,1, 12.0,1,1, 4.054, 10533.785, 356.389, 52837.230 24/01/30,16:05:35,06,09,1, 12.0,1,1, 4.054, 10533.798, 356.400, 52837.301 24/01/30,16:05:35,07,09,1, 12.0,1,1, 4.054, 10533.797, 356.381, 52837.275 24/01/30,16:05:35,08,09,1, 12.0,1,1, 4.054, 10533.824, 356.383, 52837.331 24/01/30,16:05:35,09,09,1, 12.0,1,1, 4.054, 10533.797, 356.396, 52837.289 24/01/30,16:05:35,10,09,1, 12.0,1,1, 4.054, 10533.815, 356.401, 52837.302 24/01/30,16:05:35,11,09,1, 12.0,1,1, 4.054, 10533.814, 356.389, 52837.325 24/01/30,16:05:35,12,09,1, 12.0,1,1, 4.054, 10533.799, 356.405, 52837.509 24/01/30,16:05:35,13,09,1, 12.0,1,1, 4.054, 10533.794, 356.406, 52837.370 24/01/30,16:05:35,14,09,1, 12.0,1,1, 4.054, 10533.806, 356.407, 52837.376 24/01/30,16:05:35,15,09,1, 12.0,1,1, 4.054, 10533.816, 356.408, 52837.363 24/01/30,16:05:35,16,09,1, 12.0,1,1, 4.054, 10533.823, 356.407, 52837.334 24/01/30,16:05:35,17,09,1, 12.0,1,1, 4.054, 10533.804, 356.428, 52837.352 24/01/30,16:05:35,18,09,1, 12.0,1,1, 4.054, 10533.809, 356.373, 52837.334 24/01/30,16:05:35,19,09,1, 12.0,1,1, 4.054, 10533.825, 356.402, 52837.285 24/01/30,16:05:36,00,10,1, 11.9,1,1, 4.051, 10533.819, 356.402, 52837.285 24/01/30,16:05:36,01,10,1, 11.9,1,1, 4.051, 10533.841, 356.391, 52837.347 24/01/30,16:05:36,02,10,1, 11.9,1,1, 4.051, 10533.854, 356.371, 52837.317 24/01/30,16:05:36,03,10,1, 11.9,1,1, 4.051, 10533.828, 356.409, 52837.329 24/01/30,16:05:36,04,10,1, 11.9,1,1, 4.051, 10533.813, 356.374, 52837.338 24/01/30,16:05:36,05,10,1, 11.9,1,1, 4.051, 10533.842, 356.390, 52837.294 24/01/30,16:05:36,06,10,1, 11.9,1,1, 4.051, 10533.839, 356.390, 52837.345 24/01/30,16:05:36,07,10,1, 11.9,1,1, 4.051, 10533.839, 356.385, 52837.303 24/01/30,16:05:36,08,10,1, 11.9,1,1, 4.051, 10533.832, 356.405, 52837.372 24/01/30,16:05:36,09,10,1, 11.9,1,1, 4.051, 10533.847, 356.413, 52837.347 24/01/30,16:05:36,10,10,1, 11.9,1,1, 4.051, 10533.858, 356.402, 52837.317 24/01/30,16:05:36,11,10,1, 11.9,1,1, 4.051, 10533.843, 356.384, 52837.319 24/01/30,16:05:36,12,10,1, 11.9,1,1, 4.051, 10533.842, 356.387, 52837.339 24/01/30,16:05:36,13,10,1, 11.9,1,1, 4.051, 10533.844, 356.412, 52837.325 24/01/30,16:05:36,14,10,1, 11.9,1,1, 4.051, 10533.863, 356.382, 52837.344 24/01/30,16:05:36,15,10,1, 11.9,1,1, 4.051, 10533.870, 356.396, 52837.326 24/01/30,16:05:36,16,10,1, 11.9,1,1, 4.051, 10533.863, 356.411, 52837.324 24/01/30,16:05:36,17,10,1, 11.9,1,1, 4.051, 10533.876, 356.388, 52837.396 24/01/30,16:05:36,18,10,1, 11.9,1,1, 4.051, 10533.872, 356.385, 52837.350 24/01/30,16:05:36,19,10,1, 11.9,1,1, 4.051, 10533.866, 356.394, 52837.336 24/01/30,16:05:37,00,11,1, 12.0,1,1, 4.051, 10533.861, 356.394, 52837.336 24/01/30,16:05:37,01,11,1, 12.0,1,1, 4.051, 10533.896, 356.391, 52837.319 24/01/30,16:05:37,02,11,1, 12.0,1,1, 4.051, 10533.888, 356.422, 52837.370 24/01/30,16:05:37,03,11,1, 12.0,1,1, 4.051, 10533.878, 356.397, 52837.360 24/01/30,16:05:37,04,11,1, 12.0,1,1, 4.051, 10533.916, 356.406, 52837.391 24/01/30,16:05:37,05,11,1, 12.0,1,1, 4.051, 10533.886, 356.395, 52837.370 24/01/30,16:05:37,06,11,1, 12.0,1,1, 4.051, 10533.900, 356.407, 52837.349 24/01/30,16:05:37,07,11,1, 12.0,1,1, 4.051, 10533.876, 356.363, 52837.311 24/01/30,16:05:37,08,11,1, 12.0,1,1, 4.051, 10533.922, 356.392, 52837.369 24/01/30,16:05:37,09,11,1, 12.0,1,1, 4.051, 10533.879, 356.408, 52837.355 24/01/30,16:05:37,10,11,1, 12.0,1,1, 4.051, 10533.929, 356.391, 52837.352 24/01/30,16:05:37,11,11,1, 12.0,1,1, 4.051, 10533.914, 356.410, 52837.357 24/01/30,16:05:37,12,11,1, 12.0,1,1, 4.051, 10533.919, 356.406, 52837.384 24/01/30,16:05:37,13,11,1, 12.0,1,1, 4.051, 10533.930, 356.369, 52837.359 24/01/30,16:05:37,14,11,1, 12.0,1,1, 4.051, 10533.918, 356.385, 52837.358 24/01/30,16:05:37,15,11,1, 12.0,1,1, 4.051, 10533.925, 356.386, 52837.378 24/01/30,16:05:37,16,11,1, 12.0,1,1, 4.051, 10533.932, 356.372, 52837.363 24/01/30,16:05:37,17,11,1, 12.0,1,1, 4.051, 10533.923, 356.383, 52837.353 24/01/30,16:05:37,18,11,1, 12.0,1,1, 4.051, 10533.906, 356.389, 52837.327 24/01/30,16:05:37,19,11,1, 12.0,1,1, 4.051, 10533.927, 356.412, 52837.383 24/01/30,16:05:38,00,10,1, 11.9,1,1, 4.054, 10533.919, 356.412, 52837.383 24/01/30,16:05:38,01,10,1, 11.9,1,1, 4.054, 10533.920, 356.391, 52837.382 24/01/30,16:05:38,02,10,1, 11.9,1,1, 4.054, 10533.939, 356.406, 52837.353 24/01/30,16:05:38,03,10,1, 11.9,1,1, 4.054, 10533.955, 356.411, 52837.348 24/01/30,16:05:38,04,10,1, 11.9,1,1, 4.054, 10533.942, 356.403, 52837.369 24/01/30,16:05:38,05,10,1, 11.9,1,1, 4.054, 10533.956, 356.396, 52837.411 24/01/30,16:05:38,06,10,1, 11.9,1,1, 4.054, 10533.950, 356.383, 52837.369 24/01/30,16:05:38,07,10,1, 11.9,1,1, 4.054, 10533.943, 356.409, 52837.376 24/01/30,16:05:38,08,10,1, 11.9,1,1, 4.054, 10533.919, 356.383, 52837.359 24/01/30,16:05:38,09,10,1, 11.9,1,1, 4.054, 10533.948, 356.425, 52837.371 24/01/30,16:05:38,10,10,1, 11.9,1,1, 4.054, 10533.943, 356.395, 52837.324 24/01/30,16:05:38,11,10,1, 11.9,1,1, 4.054, 10533.950, 356.384, 52837.370 24/01/30,16:05:38,12,10,1, 11.9,1,1, 4.054, 10533.966, 356.373, 52837.371 24/01/30,16:05:38,13,10,1, 11.9,1,1, 4.054, 10533.947, 356.371, 52837.374 24/01/30,16:05:38,14,10,1, 11.9,1,1, 4.054, 10533.949, 356.398, 52837.374 24/01/30,16:05:38,15,10,1, 11.9,1,1, 4.054, 10533.954, 356.364, 52837.393 24/01/30,16:05:38,16,10,1, 11.9,1,1, 4.054, 10533.953, 356.412, 52837.383 24/01/30,16:05:38,17,10,1, 11.9,1,1, 4.054, 10533.989, 356.394, 52837.346 24/01/30,16:05:38,18,10,1, 11.9,1,1, 4.054, 10533.978, 356.417, 52837.412 24/01/30,16:05:38,19,10,1, 11.9,1,1, 4.054, 10533.993, 356.400, 52837.406 24/01/30,16:05:39,00,10,1, 11.9,1,1, 4.053, 10533.986, 356.400, 52837.406 24/01/30,16:05:39,01,10,1, 11.9,1,1, 4.053, 10533.985, 356.403, 52837.410 24/01/30,16:05:39,02,10,1, 11.9,1,1, 4.053, 10534.014, 356.394, 52837.431 24/01/30,16:05:39,03,10,1, 11.9,1,1, 4.053, 10534.008, 356.384, 52837.359 24/01/30,16:05:39,04,10,1, 11.9,1,1, 4.053, 10533.992, 356.396, 52837.387 24/01/30,16:05:39,05,10,1, 11.9,1,1, 4.053, 10534.000, 356.379, 52837.389 24/01/30,16:05:39,06,10,1, 11.9,1,1, 4.053, 10534.008, 356.377, 52837.427 24/01/30,16:05:39,07,10,1, 11.9,1,1, 4.053, 10534.000, 356.390, 52837.424 24/01/30,16:05:39,08,10,1, 11.9,1,1, 4.053, 10534.014, 356.369, 52837.440 24/01/30,16:05:39,09,10,1, 11.9,1,1, 4.053, 10534.017, 356.371, 52837.393 24/01/30,16:05:39,10,10,1, 11.9,1,1, 4.053, 10534.012, 356.407, 52837.438 24/01/30,16:05:39,11,10,1, 11.9,1,1, 4.053, 10534.026, 356.402, 52837.398 24/01/30,16:05:39,12,10,1, 11.9,1,1, 4.053, 10534.018, 356.407, 52837.382 24/01/30,16:05:39,13,10,1, 11.9,1,1, 4.053, 10534.015, 356.408, 52837.403 24/01/30,16:05:39,14,10,1, 11.9,1,1, 4.053, 10534.016, 356.406, 52837.436 24/01/30,16:05:39,15,10,1, 11.9,1,1, 4.053, 10534.010, 356.413, 52837.424 24/01/30,16:05:39,16,10,1, 11.9,1,1, 4.053, 10534.011, 356.401, 52837.399 24/01/30,16:05:39,17,10,1, 11.9,1,1, 4.053, 10534.016, 356.363, 52837.434 24/01/30,16:05:39,18,10,1, 11.9,1,1, 4.053, 10534.007, 356.385, 52837.421 24/01/30,16:05:39,19,10,1, 11.9,1,1, 4.053, 10534.022, 356.399, 52837.402 24/01/30,16:05:40,00,11,1, 11.8,1,1, 4.053, 10534.019, 356.399, 52837.402 24/01/30,16:05:40,01,11,1, 11.8,1,1, 4.053, 10534.055, 356.389, 52837.410 24/01/30,16:05:40,02,11,1, 11.8,1,1, 4.053, 10534.070, 356.374, 52837.413 24/01/30,16:05:40,03,11,1, 11.8,1,1, 4.053, 10534.067, 356.373, 52837.419 24/01/30,16:05:40,04,11,1, 11.8,1,1, 4.053, 10534.070, 356.379, 52837.429 24/01/30,16:05:40,05,11,1, 11.8,1,1, 4.053, 10534.064, 356.399, 52837.408 24/01/30,16:05:40,06,11,1, 11.8,1,1, 4.053, 10534.062, 356.375, 52837.390 24/01/30,16:05:40,07,11,1, 11.8,1,1, 4.053, 10534.069, 356.400, 52837.432 24/01/30,16:05:40,08,11,1, 11.8,1,1, 4.053, 10534.077, 356.351, 52837.396 24/01/30,16:05:40,09,11,1, 11.8,1,1, 4.053, 10534.094, 356.381, 52837.521 24/01/30,16:05:40,10,11,1, 11.8,1,1, 4.053, 10534.049, 356.362, 52837.390 24/01/30,16:05:40,11,11,1, 11.8,1,1, 4.053, 10534.089, 356.395, 52837.441 24/01/30,16:05:40,12,11,1, 11.8,1,1, 4.053, 10534.114, 356.399, 52837.583 24/01/30,16:05:40,13,11,1, 11.8,1,1, 4.053, 10534.058, 356.399, 52837.341 24/01/30,16:05:40,14,11,1, 11.8,1,1, 4.053, 10534.048, 356.377, 52837.395 24/01/30,16:05:40,15,11,1, 11.8,1,1, 4.053, 10534.069, 356.374, 52837.409 24/01/30,16:05:40,16,11,1, 11.8,1,1, 4.053, 10534.109, 356.396, 52837.441 24/01/30,16:05:40,17,11,1, 11.8,1,1, 4.053, 10534.065, 356.403, 52837.412 24/01/30,16:05:40,18,11,1, 11.8,1,1, 4.053, 10534.087, 356.394, 52837.459 24/01/30,16:05:40,19,11,1, 11.8,1,1, 4.053, 10534.111, 356.387, 52837.462 24/01/30,16:05:41,00,10,1, 12.0,1,1, 4.056, 10534.111, 356.387, 52837.462 24/01/30,16:05:41,01,10,1, 12.0,1,1, 4.056, 10534.094, 356.399, 52837.404 24/01/30,16:05:41,02,10,1, 12.0,1,1, 4.056, 10534.122, 356.403, 52837.428 24/01/30,16:05:41,03,10,1, 12.0,1,1, 4.056, 10534.105, 356.383, 52837.398 24/01/30,16:05:41,04,10,1, 12.0,1,1, 4.056, 10534.094, 356.397, 52837.405 24/01/30,16:05:41,05,10,1, 12.0,1,1, 4.056, 10534.113, 356.395, 52837.411 24/01/30,16:05:41,06,10,1, 12.0,1,1, 4.056, 10534.121, 356.395, 52837.447 24/01/30,16:05:41,07,10,1, 12.0,1,1, 4.056, 10534.129, 356.388, 52837.417 24/01/30,16:05:41,08,10,1, 12.0,1,1, 4.056, 10534.109, 356.370, 52837.442 24/01/30,16:05:41,09,10,1, 12.0,1,1, 4.056, 10534.103, 356.383, 52837.436 24/01/30,16:05:41,10,10,1, 12.0,1,1, 4.056, 10534.128, 356.371, 52837.427 24/01/30,16:05:41,11,10,1, 12.0,1,1, 4.056, 10534.122, 356.391, 52837.412 24/01/30,16:05:41,12,10,1, 12.0,1,1, 4.056, 10534.135, 356.365, 52837.423 24/01/30,16:05:41,13,10,1, 12.0,1,1, 4.056, 10534.149, 356.427, 52837.468 24/01/30,16:05:41,14,10,1, 12.0,1,1, 4.056, 10534.142, 356.394, 52837.444 24/01/30,16:05:41,15,10,1, 12.0,1,1, 4.056, 10534.144, 356.385, 52837.445 24/01/30,16:05:41,16,10,1, 12.0,1,1, 4.056, 10534.148, 356.376, 52837.426 24/01/30,16:05:41,17,10,1, 12.0,1,1, 4.056, 10534.160, 356.395, 52837.439 24/01/30,16:05:41,18,10,1, 12.0,1,1, 4.056, 10534.149, 356.384, 52837.437 24/01/30,16:05:41,19,10,1, 12.0,1,1, 4.056, 10534.133, 356.385, 52837.444 24/01/30,16:05:42,00,10,1, 11.9,1,1, 4.053, 10534.128, 356.385, 52837.444 24/01/30,16:05:42,01,10,1, 11.9,1,1, 4.053, 10534.135, 356.383, 52837.430 24/01/30,16:05:42,02,10,1, 11.9,1,1, 4.053, 10534.136, 356.371, 52837.436 24/01/30,16:05:42,03,10,1, 11.9,1,1, 4.053, 10534.158, 356.392, 52837.492 24/01/30,16:05:42,04,10,1, 11.9,1,1, 4.053, 10534.125, 356.381, 52837.431 24/01/30,16:05:42,05,10,1, 11.9,1,1, 4.053, 10534.177, 356.377, 52837.453 24/01/30,16:05:42,06,10,1, 11.9,1,1, 4.053, 10534.137, 356.362, 52837.447 24/01/30,16:05:42,07,10,1, 11.9,1,1, 4.053, 10534.159, 356.387, 52837.476 24/01/30,16:05:42,08,10,1, 11.9,1,1, 4.053, 10534.166, 356.376, 52837.444 24/01/30,16:05:42,09,10,1, 11.9,1,1, 4.053, 10534.173, 356.383, 52837.456 24/01/30,16:05:42,10,10,1, 11.9,1,1, 4.053, 10534.153, 356.362, 52837.437 24/01/30,16:05:42,11,10,1, 11.9,1,1, 4.053, 10534.184, 356.378, 52837.385 24/01/30,16:05:42,12,10,1, 11.9,1,1, 4.053, 10534.181, 356.354, 52837.451 24/01/30,16:05:42,13,10,1, 11.9,1,1, 4.053, 10534.177, 356.345, 52837.456 24/01/30,16:05:42,14,10,1, 11.9,1,1, 4.053, 10534.175, 356.394, 52837.441 24/01/30,16:05:42,15,10,1, 11.9,1,1, 4.053, 10534.175, 356.367, 52837.464 24/01/30,16:05:42,16,10,1, 11.9,1,1, 4.053, 10534.163, 356.390, 52837.502 24/01/30,16:05:42,17,10,1, 11.9,1,1, 4.053, 10534.183, 356.374, 52837.442 24/01/30,16:05:42,18,10,1, 11.9,1,1, 4.053, 10534.183, 356.387, 52837.449 24/01/30,16:05:42,19,10,1, 11.9,1,1, 4.053, 10534.188, 356.345, 52837.467 24/01/30,16:05:43,00,10,1, 11.9,1,1, 4.048, 10534.186, 356.345, 52837.467 24/01/30,16:05:43,01,10,1, 11.9,1,1, 4.048, 10534.215, 356.350, 52837.442 24/01/30,16:05:43,02,10,1, 11.9,1,1, 4.048, 10534.210, 356.374, 52837.465 24/01/30,16:05:43,03,10,1, 11.9,1,1, 4.048, 10534.202, 356.371, 52837.463 24/01/30,16:05:43,04,10,1, 11.9,1,1, 4.048, 10534.197, 356.417, 52837.456 24/01/30,16:05:43,05,10,1, 11.9,1,1, 4.048, 10534.175, 356.388, 52837.416 24/01/30,16:05:43,06,10,1, 11.9,1,1, 4.048, 10534.195, 356.371, 52837.476 24/01/30,16:05:43,07,10,1, 11.9,1,1, 4.048, 10534.183, 356.368, 52837.460 24/01/30,16:05:43,08,10,1, 11.9,1,1, 4.048, 10534.191, 356.381, 52837.443 24/01/30,16:05:43,09,10,1, 11.9,1,1, 4.048, 10534.188, 356.366, 52837.417 24/01/30,16:05:43,10,10,1, 11.9,1,1, 4.048, 10534.213, 356.374, 52837.476 24/01/30,16:05:43,11,10,1, 11.9,1,1, 4.048, 10534.186, 356.358, 52837.430 24/01/30,16:05:43,12,10,1, 11.9,1,1, 4.048, 10534.192, 356.385, 52837.458 24/01/30,16:05:43,13,10,1, 11.9,1,1, 4.048, 10534.228, 356.373, 52837.466 24/01/30,16:05:43,14,10,1, 11.9,1,1, 4.048, 10534.219, 356.383, 52837.456 24/01/30,16:05:43,15,10,1, 11.9,1,1, 4.048, 10534.227, 356.363, 52837.465 24/01/30,16:05:43,16,10,1, 11.9,1,1, 4.048, 10534.209, 356.377, 52837.484 24/01/30,16:05:43,17,10,1, 11.9,1,1, 4.048, 10534.202, 356.368, 52837.459 24/01/30,16:05:43,18,10,1, 11.9,1,1, 4.048, 10534.190, 356.364, 52837.234 24/01/30,16:05:43,19,10,1, 11.9,1,1, 4.048, 10534.214, 356.393, 52837.569 24/01/30,16:05:44,00,10,1, 11.9,1,1, 4.053, 10534.211, 356.393, 52837.569 24/01/30,16:05:44,01,10,1, 11.9,1,1, 4.053, 10534.227, 356.352, 52837.488 24/01/30,16:05:44,02,10,1, 11.9,1,1, 4.053, 10534.213, 356.374, 52837.470 24/01/30,16:05:44,03,10,1, 11.9,1,1, 4.053, 10534.225, 356.411, 52837.521 24/01/30,16:05:44,04,10,1, 11.9,1,1, 4.053, 10534.211, 356.366, 52837.488 24/01/30,16:05:44,05,10,1, 11.9,1,1, 4.053, 10534.205, 356.385, 52837.485 24/01/30,16:05:44,06,10,1, 11.9,1,1, 4.053, 10534.235, 356.397, 52837.540 24/01/30,16:05:44,07,10,1, 11.9,1,1, 4.053, 10534.214, 356.372, 52837.518 24/01/30,16:05:44,08,10,1, 11.9,1,1, 4.053, 10534.246, 356.354, 52837.490 24/01/30,16:05:44,09,10,1, 11.9,1,1, 4.053, 10534.244, 356.372, 52837.338 24/01/30,16:05:44,10,10,1, 11.9,1,1, 4.053, 10534.250, 356.361, 52837.502 24/01/30,16:05:44,11,10,1, 11.9,1,1, 4.053, 10534.225, 356.375, 52837.551 24/01/30,16:05:44,12,10,1, 11.9,1,1, 4.053, 10534.240, 356.368, 52837.480 24/01/30,16:05:44,13,10,1, 11.9,1,1, 4.053, 10534.249, 356.368, 52837.484 24/01/30,16:05:44,14,10,1, 11.9,1,1, 4.053, 10534.255, 356.375, 52837.478 24/01/30,16:05:44,15,10,1, 11.9,1,1, 4.053, 10534.254, 356.392, 52837.594 24/01/30,16:05:44,16,10,1, 11.9,1,1, 4.053, 10534.242, 356.356, 52837.547 24/01/30,16:05:44,17,10,1, 11.9,1,1, 4.053, 10534.236, 356.373, 52837.500 24/01/30,16:05:44,18,10,1, 11.9,1,1, 4.053, 10534.247, 356.352, 52837.475 24/01/30,16:05:44,19,10,1, 11.9,1,1, 4.053, 10534.246, 356.395, 52837.524 24/01/30,16:05:45,00,11,1, 11.9,1,1, 4.053, 10534.245, 356.395, 52837.524 24/01/30,16:05:45,01,11,1, 11.9,1,1, 4.053, 10534.248, 356.367, 52837.499 24/01/30,16:05:45,02,11,1, 11.9,1,1, 4.053, 10534.238, 356.373, 52837.483 24/01/30,16:05:45,03,11,1, 11.9,1,1, 4.053, 10534.276, 356.407, 52837.551 24/01/30,16:05:45,04,11,1, 11.9,1,1, 4.053, 10534.268, 356.370, 52837.495 24/01/30,16:05:45,05,11,1, 11.9,1,1, 4.053, 10534.284, 356.372, 52837.479 24/01/30,16:05:45,06,11,1, 11.9,1,1, 4.053, 10534.296, 356.382, 52837.543 24/01/30,16:05:45,07,11,1, 11.9,1,1, 4.053, 10534.269, 356.351, 52837.523 24/01/30,16:05:45,08,11,1, 11.9,1,1, 4.053, 10534.283, 356.380, 52837.554 24/01/30,16:05:45,09,11,1, 11.9,1,1, 4.053, 10534.262, 356.349, 52837.525 24/01/30,16:05:45,10,11,1, 11.9,1,1, 4.053, 10534.273, 356.357, 52837.540 24/01/30,16:05:45,11,11,1, 11.9,1,1, 4.053, 10534.282, 356.361, 52837.528 24/01/30,16:05:45,12,11,1, 11.9,1,1, 4.053, 10534.281, 356.371, 52837.530 24/01/30,16:05:45,13,11,1, 11.9,1,1, 4.053, 10534.275, 356.370, 52837.516 24/01/30,16:05:45,14,11,1, 11.9,1,1, 4.053, 10534.297, 356.380, 52837.546 24/01/30,16:05:45,15,11,1, 11.9,1,1, 4.053, 10534.271, 356.348, 52837.556 24/01/30,16:05:45,16,11,1, 11.9,1,1, 4.053, 10534.287, 356.377, 52837.528 24/01/30,16:05:45,17,11,1, 11.9,1,1, 4.053, 10534.283, 356.364, 52837.539 24/01/30,16:05:45,18,11,1, 11.9,1,1, 4.053, 10534.289, 356.394, 52837.511 24/01/30,16:05:45,19,11,1, 11.9,1,1, 4.053, 10534.284, 356.350, 52837.544 24/01/30,16:05:46,00,10,1, 11.8,1,1, 4.053, 10534.278, 356.350, 52837.544 24/01/30,16:05:46,01,10,1, 11.8,1,1, 4.053, 10534.299, 356.350, 52837.511 24/01/30,16:05:46,02,10,1, 11.8,1,1, 4.053, 10534.305, 356.360, 52837.540 24/01/30,16:05:46,03,10,1, 11.8,1,1, 4.053, 10534.322, 356.356, 52837.518 24/01/30,16:05:46,04,10,1, 11.8,1,1, 4.053, 10534.291, 356.380, 52837.554 24/01/30,16:05:46,05,10,1, 11.8,1,1, 4.053, 10534.315, 356.364, 52837.535 24/01/30,16:05:46,06,10,1, 11.8,1,1, 4.053, 10534.296, 356.368, 52837.556 24/01/30,16:05:46,07,10,1, 11.8,1,1, 4.053, 10534.294, 356.350, 52837.550 24/01/30,16:05:46,08,10,1, 11.8,1,1, 4.053, 10534.336, 356.362, 52837.550 24/01/30,16:05:46,09,10,1, 11.8,1,1, 4.053, 10534.298, 356.382, 52837.521 24/01/30,16:05:46,10,10,1, 11.8,1,1, 4.053, 10534.321, 356.367, 52837.533 24/01/30,16:05:46,11,10,1, 11.8,1,1, 4.053, 10534.319, 356.382, 52837.532 24/01/30,16:05:46,12,10,1, 11.8,1,1, 4.053, 10534.303, 356.363, 52837.531 24/01/30,16:05:46,13,10,1, 11.8,1,1, 4.053, 10534.319, 356.362, 52837.539 24/01/30,16:05:46,14,10,1, 11.8,1,1, 4.053, 10534.313, 356.351, 52837.547 24/01/30,16:05:46,15,10,1, 11.8,1,1, 4.053, 10534.315, 356.378, 52837.596 24/01/30,16:05:46,16,10,1, 11.8,1,1, 4.053, 10534.307, 356.356, 52837.552 24/01/30,16:05:46,17,10,1, 11.8,1,1, 4.053, 10534.318, 356.389, 52837.574 24/01/30,16:05:46,18,10,1, 11.8,1,1, 4.053, 10534.320, 356.376, 52837.557 24/01/30,16:05:46,19,10,1, 11.8,1,1, 4.053, 10534.331, 356.410, 52837.596 24/01/30,16:05:47,00,10,1, 11.9,1,1, 4.056, 10534.328, 356.410, 52837.596 24/01/30,16:05:47,01,10,1, 11.9,1,1, 4.056, 10534.327, 356.397, 52837.594 24/01/30,16:05:47,02,10,1, 11.9,1,1, 4.056, 10534.312, 356.355, 52837.582 24/01/30,16:05:47,03,10,1, 11.9,1,1, 4.056, 10534.329, 356.377, 52837.572 24/01/30,16:05:47,04,10,1, 11.9,1,1, 4.056, 10534.333, 356.355, 52837.569 24/01/30,16:05:47,05,10,1, 11.9,1,1, 4.056, 10534.324, 356.382, 52837.558 24/01/30,16:05:47,06,10,1, 11.9,1,1, 4.056, 10534.336, 356.355, 52837.559 24/01/30,16:05:47,07,10,1, 11.9,1,1, 4.056, 10534.320, 356.353, 52837.566 24/01/30,16:05:47,08,10,1, 11.9,1,1, 4.056, 10534.304, 356.367, 52837.559 24/01/30,16:05:47,09,10,1, 11.9,1,1, 4.056, 10534.318, 356.369, 52837.591 24/01/30,16:05:47,10,10,1, 11.9,1,1, 4.056, 10534.310, 356.371, 52837.573 24/01/30,16:05:47,11,10,1, 11.9,1,1, 4.056, 10534.315, 356.386, 52837.531 24/01/30,16:05:47,12,10,1, 11.9,1,1, 4.056, 10534.312, 356.371, 52837.554 24/01/30,16:05:47,13,10,1, 11.9,1,1, 4.056, 10534.364, 356.349, 52837.320 24/01/30,16:05:47,14,10,1, 11.9,1,1, 4.056, 10534.354, 356.395, 52837.493 24/01/30,16:05:47,15,10,1, 11.9,1,1, 4.056, 10534.334, 356.357, 52837.498 24/01/30,16:05:47,16,10,1, 11.9,1,1, 4.056, 10534.313, 356.378, 52837.551 24/01/30,16:05:47,17,10,1, 11.9,1,1, 4.056, 10534.331, 356.349, 52837.543 24/01/30,16:05:47,18,10,1, 11.9,1,1, 4.056, 10534.313, 356.369, 52837.539 24/01/30,16:05:47,19,10,1, 11.9,1,1, 4.056, 10534.327, 356.351, 52837.569 24/01/30,16:05:48,00,10,1, 11.9,1,1, 4.057, 10534.320, 356.351, 52837.569 24/01/30,16:05:48,01,10,1, 11.9,1,1, 4.057, 10534.329, 356.358, 52837.536 24/01/30,16:05:48,02,10,1, 11.9,1,1, 4.057, 10534.344, 356.376, 52837.553 24/01/30,16:05:48,03,10,1, 11.9,1,1, 4.057, 10534.332, 356.350, 52837.558 24/01/30,16:05:48,04,10,1, 11.9,1,1, 4.057, 10534.341, 356.390, 52837.600 24/01/30,16:05:48,05,10,1, 11.9,1,1, 4.057, 10534.337, 356.354, 52837.562 24/01/30,16:05:48,06,10,1, 11.9,1,1, 4.057, 10534.355, 356.368, 52837.584 24/01/30,16:05:48,07,10,1, 11.9,1,1, 4.057, 10534.333, 356.362, 52837.575 24/01/30,16:05:48,08,10,1, 11.9,1,1, 4.057, 10534.337, 356.363, 52837.575 24/01/30,16:05:48,09,10,1, 11.9,1,1, 4.057, 10534.337, 356.370, 52837.556 24/01/30,16:05:48,10,10,1, 11.9,1,1, 4.057, 10534.339, 356.376, 52837.582 24/01/30,16:05:48,11,10,1, 11.9,1,1, 4.057, 10534.360, 356.361, 52837.578 24/01/30,16:05:48,12,10,1, 11.9,1,1, 4.057, 10534.341, 356.363, 52837.554 24/01/30,16:05:48,13,10,1, 11.9,1,1, 4.057, 10534.317, 356.346, 52837.566 24/01/30,16:05:48,14,10,1, 11.9,1,1, 4.057, 10534.350, 356.378, 52837.591 24/01/30,16:05:48,15,10,1, 11.9,1,1, 4.057, 10534.349, 356.376, 52837.595 24/01/30,16:05:48,16,10,1, 11.9,1,1, 4.057, 10534.348, 356.362, 52837.572 24/01/30,16:05:48,17,10,1, 11.9,1,1, 4.057, 10534.341, 356.370, 52837.563 24/01/30,16:05:48,18,10,1, 11.9,1,1, 4.057, 10534.332, 356.362, 52837.598 24/01/30,16:05:48,19,10,1, 11.9,1,1, 4.057, 10534.326, 356.368, 52837.587 24/01/30,16:05:49,00,10,1, 11.8,1,1, 4.051, 10534.320, 356.368, 52837.587 24/01/30,16:05:49,01,10,1, 11.8,1,1, 4.051, 10534.345, 356.366, 52837.665 24/01/30,16:05:49,02,10,1, 11.8,1,1, 4.051, 10534.376, 356.348, 52837.546 24/01/30,16:05:49,03,10,1, 11.8,1,1, 4.051, 10534.373, 356.360, 52837.567 24/01/30,16:05:49,04,10,1, 11.8,1,1, 4.051, 10534.390, 356.355, 52837.555 24/01/30,16:05:49,05,10,1, 11.8,1,1, 4.051, 10534.368, 356.361, 52837.540 24/01/30,16:05:49,06,10,1, 11.8,1,1, 4.051, 10534.372, 356.354, 52837.584 24/01/30,16:05:49,07,10,1, 11.8,1,1, 4.051, 10534.362, 356.367, 52837.587 24/01/30,16:05:49,08,10,1, 11.8,1,1, 4.051, 10534.355, 356.367, 52837.602 24/01/30,16:05:49,09,10,1, 11.8,1,1, 4.051, 10534.367, 356.374, 52837.584 24/01/30,16:05:49,10,10,1, 11.8,1,1, 4.051, 10534.365, 356.356, 52837.594 24/01/30,16:05:49,11,10,1, 11.8,1,1, 4.051, 10534.353, 356.381, 52837.604 24/01/30,16:05:49,12,10,1, 11.8,1,1, 4.051, 10534.355, 356.328, 52837.547 24/01/30,16:05:49,13,10,1, 11.8,1,1, 4.051, 10534.344, 356.340, 52837.554 24/01/30,16:05:49,14,10,1, 11.8,1,1, 4.051, 10534.376, 356.335, 52837.578 24/01/30,16:05:49,15,10,1, 11.8,1,1, 4.051, 10534.381, 356.373, 52837.605 24/01/30,16:05:49,16,10,1, 11.8,1,1, 4.051, 10534.366, 356.336, 52837.557 24/01/30,16:05:49,17,10,1, 11.8,1,1, 4.051, 10534.389, 356.364, 52837.597 24/01/30,16:05:49,18,10,1, 11.8,1,1, 4.051, 10534.391, 356.357, 52837.605 24/01/30,16:05:49,19,10,1, 11.8,1,1, 4.051, 10534.392, 356.359, 52837.601 24/01/30,16:05:50,00,10,1, 11.9,1,1, 4.054, 10534.387, 356.359, 52837.601 24/01/30,16:05:50,01,10,1, 11.9,1,1, 4.054, 10534.401, 356.373, 52837.634 24/01/30,16:05:50,02,10,1, 11.9,1,1, 4.054, 10534.406, 356.349, 52837.618 24/01/30,16:05:50,03,10,1, 11.9,1,1, 4.054, 10534.395, 356.377, 52837.626 24/01/30,16:05:50,04,10,1, 11.9,1,1, 4.054, 10534.385, 356.339, 52837.650 24/01/30,16:05:50,05,10,1, 11.9,1,1, 4.054, 10534.402, 356.351, 52837.625 24/01/30,16:05:50,06,10,1, 11.9,1,1, 4.054, 10534.395, 356.355, 52837.609 24/01/30,16:05:50,07,10,1, 11.9,1,1, 4.054, 10534.395, 356.325, 52837.628 24/01/30,16:05:50,08,10,1, 11.9,1,1, 4.054, 10534.414, 356.353, 52837.628 24/01/30,16:05:50,09,10,1, 11.9,1,1, 4.054, 10534.424, 356.318, 52837.593 24/01/30,16:05:50,10,10,1, 11.9,1,1, 4.054, 10534.406, 356.343, 52837.627 24/01/30,16:05:50,11,10,1, 11.9,1,1, 4.054, 10534.395, 356.334, 52837.584 24/01/30,16:05:50,12,10,1, 11.9,1,1, 4.054, 10534.427, 356.345, 52837.623 24/01/30,16:05:50,13,10,1, 11.9,1,1, 4.054, 10534.423, 356.330, 52837.598 24/01/30,16:05:50,14,10,1, 11.9,1,1, 4.054, 10534.428, 356.340, 52837.623 24/01/30,16:05:50,15,10,1, 11.9,1,1, 4.054, 10534.393, 356.321, 52837.638 24/01/30,16:05:50,16,10,1, 11.9,1,1, 4.054, 10534.426, 356.331, 52837.532 24/01/30,16:05:50,17,10,1, 11.9,1,1, 4.054, 10534.407, 356.344, 52837.666 24/01/30,16:05:50,18,10,1, 11.9,1,1, 4.054, 10534.405, 356.361, 52837.661 24/01/30,16:05:50,19,10,1, 11.9,1,1, 4.054, 10534.418, 356.321, 52837.640 24/01/30,16:05:51,00,10,1, 11.9,1,1, 4.053, 10534.412, 356.321, 52837.640 24/01/30,16:05:51,01,10,1, 11.9,1,1, 4.053, 10534.415, 356.330, 52837.612 24/01/30,16:05:51,02,10,1, 11.9,1,1, 4.053, 10534.433, 356.314, 52837.594 24/01/30,16:05:51,03,10,1, 11.9,1,1, 4.053, 10534.427, 356.339, 52837.595 24/01/30,16:05:51,04,10,1, 11.9,1,1, 4.053, 10534.417, 356.344, 52837.610 24/01/30,16:05:51,05,10,1, 11.9,1,1, 4.053, 10534.431, 356.332, 52837.591 24/01/30,16:05:51,06,10,1, 11.9,1,1, 4.053, 10534.417, 356.341, 52837.592 24/01/30,16:05:51,07,10,1, 11.9,1,1, 4.053, 10534.439, 356.355, 52837.614 24/01/30,16:05:51,08,10,1, 11.9,1,1, 4.053, 10534.445, 356.313, 52837.613 24/01/30,16:05:51,09,10,1, 11.9,1,1, 4.053, 10534.439, 356.334, 52837.602 24/01/30,16:05:51,10,10,1, 11.9,1,1, 4.053, 10534.433, 356.315, 52837.615 24/01/30,16:05:51,11,10,1, 11.9,1,1, 4.053, 10534.437, 356.332, 52837.615 24/01/30,16:05:51,12,10,1, 11.9,1,1, 4.053, 10534.444, 356.336, 52837.617 24/01/30,16:05:51,13,10,1, 11.9,1,1, 4.053, 10534.450, 356.310, 52837.600 24/01/30,16:05:51,14,10,1, 11.9,1,1, 4.053, 10534.448, 356.300, 52837.624 24/01/30,16:05:51,15,10,1, 11.9,1,1, 4.053, 10534.454, 356.332, 52837.663 24/01/30,16:05:51,16,10,1, 11.9,1,1, 4.053, 10534.433, 356.298, 52837.615 24/01/30,16:05:51,17,10,1, 11.9,1,1, 4.053, 10534.449, 356.331, 52837.635 24/01/30,16:05:51,18,10,1, 11.9,1,1, 4.053, 10534.443, 356.328, 52837.631 24/01/30,16:05:51,19,10,1, 11.9,1,1, 4.053, 10534.468, 356.351, 52837.645 24/01/30,16:05:52,00,10,1, 12.0,1,1, 4.054, 10534.462, 356.351, 52837.645 24/01/30,16:05:52,01,10,1, 12.0,1,1, 4.054, 10534.454, 356.315, 52837.627 24/01/30,16:05:52,02,10,1, 12.0,1,1, 4.054, 10534.447, 356.299, 52837.602 24/01/30,16:05:52,03,10,1, 12.0,1,1, 4.054, 10534.472, 356.335, 52837.628 24/01/30,16:05:52,04,10,1, 12.0,1,1, 4.054, 10534.454, 356.319, 52837.597 24/01/30,16:05:52,05,10,1, 12.0,1,1, 4.054, 10534.456, 356.327, 52837.637 24/01/30,16:05:52,06,10,1, 12.0,1,1, 4.054, 10534.439, 356.298, 52837.592 24/01/30,16:05:52,07,10,1, 12.0,1,1, 4.054, 10534.482, 356.334, 52837.617 24/01/30,16:05:52,08,10,1, 12.0,1,1, 4.054, 10534.463, 356.296, 52837.592 24/01/30,16:05:52,09,10,1, 12.0,1,1, 4.054, 10534.494, 356.291, 52837.440 24/01/30,16:05:52,10,10,1, 12.0,1,1, 4.054, 10534.489, 356.338, 52837.572 24/01/30,16:05:52,11,10,1, 12.0,1,1, 4.054, 10534.486, 356.316, 52837.601 24/01/30,16:05:52,12,10,1, 12.0,1,1, 4.054, 10534.462, 356.308, 52837.605 24/01/30,16:05:52,13,10,1, 12.0,1,1, 4.054, 10534.471, 356.338, 52837.616 24/01/30,16:05:52,14,10,1, 12.0,1,1, 4.054, 10534.465, 356.329, 52837.613 24/01/30,16:05:52,15,10,1, 12.0,1,1, 4.054, 10534.457, 356.338, 52837.633 24/01/30,16:05:52,16,10,1, 12.0,1,1, 4.054, 10534.494, 356.355, 52837.646 24/01/30,16:05:52,17,10,1, 12.0,1,1, 4.054, 10534.491, 356.297, 52837.623 24/01/30,16:05:52,18,10,1, 12.0,1,1, 4.054, 10534.488, 356.324, 52837.656 24/01/30,16:05:52,19,10,1, 12.0,1,1, 4.054, 10534.450, 356.322, 52837.639 24/01/30,16:05:53,00,10,1, 11.9,1,1, 4.054, 10534.445, 356.322, 52837.639 24/01/30,16:05:53,01,10,1, 11.9,1,1, 4.054, 10534.464, 356.294, 52837.604 24/01/30,16:05:53,02,10,1, 11.9,1,1, 4.054, 10534.463, 356.329, 52837.648 24/01/30,16:05:53,03,10,1, 11.9,1,1, 4.054, 10534.503, 356.288, 52837.627 24/01/30,16:05:53,04,10,1, 11.9,1,1, 4.054, 10534.487, 356.321, 52837.653 24/01/30,16:05:53,05,10,1, 11.9,1,1, 4.054, 10534.477, 356.309, 52837.629 24/01/30,16:05:53,06,10,1, 11.9,1,1, 4.054, 10534.480, 356.327, 52837.650 24/01/30,16:05:53,07,10,1, 11.9,1,1, 4.054, 10534.492, 356.312, 52837.645 24/01/30,16:05:53,08,10,1, 11.9,1,1, 4.054, 10534.481, 356.285, 52837.615 24/01/30,16:05:53,09,10,1, 11.9,1,1, 4.054, 10534.485, 356.317, 52837.658 24/01/30,16:05:53,10,10,1, 11.9,1,1, 4.054, 10534.488, 356.299, 52837.634 24/01/30,16:05:53,11,10,1, 11.9,1,1, 4.054, 10534.484, 356.301, 52837.646 24/01/30,16:05:53,12,10,1, 11.9,1,1, 4.054, 10534.507, 356.294, 52837.645 24/01/30,16:05:53,13,10,1, 11.9,1,1, 4.054, 10534.494, 356.277, 52837.657 24/01/30,16:05:53,14,10,1, 11.9,1,1, 4.054, 10534.471, 356.293, 52837.656 24/01/30,16:05:53,15,10,1, 11.9,1,1, 4.054, 10534.507, 356.302, 52837.655 24/01/30,16:05:53,16,10,1, 11.9,1,1, 4.054, 10534.477, 356.271, 52837.611 24/01/30,16:05:53,17,10,1, 11.9,1,1, 4.054, 10534.502, 356.291, 52837.671 24/01/30,16:05:53,18,10,1, 11.9,1,1, 4.054, 10534.497, 356.276, 52837.632 24/01/30,16:05:53,19,10,1, 11.9,1,1, 4.054, 10534.501, 356.288, 52837.671 24/01/30,16:05:54,00,10,1, 11.9,1,1, 4.054, 10534.495, 356.288, 52837.671 24/01/30,16:05:54,01,10,1, 11.9,1,1, 4.054, 10534.492, 356.310, 52837.641 24/01/30,16:05:54,02,10,1, 11.9,1,1, 4.054, 10534.472, 356.289, 52837.640 24/01/30,16:05:54,03,10,1, 11.9,1,1, 4.054, 10534.493, 356.309, 52837.678 24/01/30,16:05:54,04,10,1, 11.9,1,1, 4.054, 10534.490, 356.279, 52837.648 24/01/30,16:05:54,05,10,1, 11.9,1,1, 4.054, 10534.520, 356.274, 52837.631 24/01/30,16:05:54,06,10,1, 11.9,1,1, 4.054, 10534.506, 356.293, 52837.633 24/01/30,16:05:54,07,10,1, 11.9,1,1, 4.054, 10534.516, 356.293, 52837.657 24/01/30,16:05:54,08,10,1, 11.9,1,1, 4.054, 10534.524, 356.285, 52837.626 24/01/30,16:05:54,09,10,1, 11.9,1,1, 4.054, 10534.552, 356.295, 52837.636 24/01/30,16:05:54,10,10,1, 11.9,1,1, 4.054, 10534.510, 356.278, 52837.656 24/01/30,16:05:54,11,10,1, 11.9,1,1, 4.054, 10534.498, 356.270, 52837.667 24/01/30,16:05:54,12,10,1, 11.9,1,1, 4.054, 10534.539, 356.306, 52837.677 24/01/30,16:05:54,13,10,1, 11.9,1,1, 4.054, 10534.524, 356.307, 52837.680 24/01/30,16:05:54,14,10,1, 11.9,1,1, 4.054, 10534.532, 356.287, 52837.657 24/01/30,16:05:54,15,10,1, 11.9,1,1, 4.054, 10534.496, 356.283, 52837.687 24/01/30,16:05:54,16,10,1, 11.9,1,1, 4.054, 10534.511, 356.274, 52837.681 24/01/30,16:05:54,17,10,1, 11.9,1,1, 4.054, 10534.513, 356.277, 52837.659 24/01/30,16:05:54,18,10,1, 11.9,1,1, 4.054, 10534.516, 356.288, 52837.668 24/01/30,16:05:54,19,10,1, 11.9,1,1, 4.054, 10534.521, 356.254, 52837.708 24/01/30,16:05:55,00,10,1, 11.9,1,1, 4.054, 10534.520, 356.254, 52837.708 24/01/30,16:05:55,01,10,1, 11.9,1,1, 4.054, 10534.519, 356.293, 52837.644 24/01/30,16:05:55,02,10,1, 11.9,1,1, 4.054, 10534.518, 356.281, 52837.658 24/01/30,16:05:55,03,10,1, 11.9,1,1, 4.054, 10534.518, 356.278, 52837.650 24/01/30,16:05:55,04,10,1, 11.9,1,1, 4.054, 10534.505, 356.273, 52837.712 24/01/30,16:05:55,05,10,1, 11.9,1,1, 4.054, 10534.520, 356.271, 52837.672 24/01/30,16:05:55,06,10,1, 11.9,1,1, 4.054, 10534.533, 356.284, 52837.645 24/01/30,16:05:55,07,10,1, 11.9,1,1, 4.054, 10534.488, 356.271, 52837.659 24/01/30,16:05:55,08,10,1, 11.9,1,1, 4.054, 10534.506, 356.270, 52837.679 24/01/30,16:05:55,09,10,1, 11.9,1,1, 4.054, 10534.537, 356.275, 52837.668 24/01/30,16:05:55,10,10,1, 11.9,1,1, 4.054, 10534.536, 356.274, 52837.673 24/01/30,16:05:55,11,10,1, 11.9,1,1, 4.054, 10534.534, 356.274, 52837.650 24/01/30,16:05:55,12,10,1, 11.9,1,1, 4.054, 10534.519, 356.271, 52837.644 24/01/30,16:05:55,13,10,1, 11.9,1,1, 4.054, 10534.528, 356.279, 52837.672 24/01/30,16:05:55,14,10,1, 11.9,1,1, 4.054, 10534.546, 356.256, 52837.670 24/01/30,16:05:55,15,10,1, 11.9,1,1, 4.054, 10534.518, 356.267, 52837.692 24/01/30,16:05:55,16,10,1, 11.9,1,1, 4.054, 10534.534, 356.270, 52837.643 24/01/30,16:05:55,17,10,1, 11.9,1,1, 4.054, 10534.546, 356.274, 52837.694 24/01/30,16:05:55,18,10,1, 11.9,1,1, 4.054, 10534.547, 356.269, 52837.672 24/01/30,16:05:55,19,10,1, 11.9,1,1, 4.054, 10534.535, 356.258, 52837.679 24/01/30,16:05:56,00,10,1, 11.9,1,1, 4.054, 10534.528, 356.258, 52837.679 24/01/30,16:05:56,01,10,1, 11.9,1,1, 4.054, 10534.538, 356.311, 52837.736 24/01/30,16:05:56,02,10,1, 11.9,1,1, 4.054, 10534.537, 356.266, 52837.718 24/01/30,16:05:56,03,10,1, 11.9,1,1, 4.054, 10534.554, 356.273, 52837.723 24/01/30,16:05:56,04,10,1, 11.9,1,1, 4.054, 10534.544, 356.253, 52837.693 24/01/30,16:05:56,05,10,1, 11.9,1,1, 4.054, 10534.547, 356.288, 52837.709 24/01/30,16:05:56,06,10,1, 11.9,1,1, 4.054, 10534.564, 356.269, 52837.703 24/01/30,16:05:56,07,10,1, 11.9,1,1, 4.054, 10534.552, 356.263, 52837.533 24/01/30,16:05:56,08,10,1, 11.9,1,1, 4.054, 10534.558, 356.225, 52837.713 24/01/30,16:05:56,09,10,1, 11.9,1,1, 4.054, 10534.539, 356.239, 52837.682 24/01/30,16:05:56,10,10,1, 11.9,1,1, 4.054, 10534.536, 356.261, 52837.691 24/01/30,16:05:56,11,10,1, 11.9,1,1, 4.054, 10534.541, 356.283, 52837.705 24/01/30,16:05:56,12,10,1, 11.9,1,1, 4.054, 10534.548, 356.266, 52837.705 24/01/30,16:05:56,13,10,1, 11.9,1,1, 4.054, 10534.520, 356.260, 52837.696 24/01/30,16:05:56,14,10,1, 11.9,1,1, 4.054, 10534.553, 356.257, 52837.706 24/01/30,16:05:56,15,10,1, 11.9,1,1, 4.054, 10534.516, 356.253, 52837.695 24/01/30,16:05:56,16,10,1, 11.9,1,1, 4.054, 10534.533, 356.265, 52837.719 24/01/30,16:05:56,17,10,1, 11.9,1,1, 4.054, 10534.533, 356.235, 52837.669 24/01/30,16:05:56,18,10,1, 11.9,1,1, 4.054, 10534.549, 356.266, 52837.710 24/01/30,16:05:56,19,10,1, 11.9,1,1, 4.054, 10534.556, 356.232, 52837.684 24/01/30,16:05:57,00,09,1, 11.9,1,1, 4.056, 10534.554, 356.232, 52837.684 24/01/30,16:05:57,01,09,1, 11.9,1,1, 4.056, 10534.534, 356.239, 52837.687 24/01/30,16:05:57,02,09,1, 11.9,1,1, 4.056, 10534.528, 356.285, 52837.861 24/01/30,16:05:57,03,09,1, 11.9,1,1, 4.056, 10534.570, 356.295, 52837.815 24/01/30,16:05:57,04,09,1, 11.9,1,1, 4.056, 10534.565, 356.292, 52837.894 24/01/30,16:05:57,05,09,1, 11.9,1,1, 4.056, 10534.547, 356.302, 52837.850 24/01/30,16:05:57,06,09,1, 11.9,1,1, 4.056, 10534.535, 356.305, 52837.885 24/01/30,16:05:57,07,09,1, 11.9,1,1, 4.056, 10534.557, 356.317, 52837.876 24/01/30,16:05:57,08,09,1, 11.9,1,1, 4.056, 10534.530, 356.302, 52837.893 24/01/30,16:05:57,09,09,1, 11.9,1,1, 4.056, 10534.547, 356.296, 52837.867 24/01/30,16:05:57,10,09,1, 11.9,1,1, 4.056, 10534.553, 356.291, 52837.893 24/01/30,16:05:57,11,09,1, 11.9,1,1, 4.056, 10534.542, 356.310, 52837.884 24/01/30,16:05:57,12,09,1, 11.9,1,1, 4.056, 10534.542, 356.318, 52837.908 24/01/30,16:05:57,13,09,1, 11.9,1,1, 4.056, 10534.541, 356.308, 52837.889 24/01/30,16:05:57,14,09,1, 11.9,1,1, 4.056, 10534.532, 356.290, 52837.924 24/01/30,16:05:57,15,09,1, 11.9,1,1, 4.056, 10534.564, 356.287, 52837.877 24/01/30,16:05:57,16,09,1, 11.9,1,1, 4.056, 10534.530, 356.302, 52837.923 24/01/30,16:05:57,17,09,1, 11.9,1,1, 4.056, 10534.552, 356.305, 52837.902 24/01/30,16:05:57,18,09,1, 11.9,1,1, 4.056, 10534.583, 356.288, 52837.897 24/01/30,16:05:57,19,09,1, 11.9,1,1, 4.056, 10534.559, 356.303, 52837.890 24/01/30,16:05:58,00,09,1, 11.9,1,1, 4.053, 10534.554, 356.303, 52837.890 24/01/30,16:05:58,01,09,1, 11.9,1,1, 4.053, 10534.578, 356.286, 52837.882 24/01/30,16:05:58,02,09,1, 11.9,1,1, 4.053, 10534.560, 356.316, 52837.912 24/01/30,16:05:58,03,09,1, 11.9,1,1, 4.053, 10534.570, 356.286, 52837.910 24/01/30,16:05:58,04,09,1, 11.9,1,1, 4.053, 10534.548, 356.307, 52837.970 24/01/30,16:05:58,05,09,1, 11.9,1,1, 4.053, 10534.574, 356.282, 52837.884 24/01/30,16:05:58,06,09,1, 11.9,1,1, 4.053, 10534.567, 356.321, 52837.918 24/01/30,16:05:58,07,09,1, 11.9,1,1, 4.053, 10534.546, 356.283, 52837.936 24/01/30,16:05:58,08,09,1, 11.9,1,1, 4.053, 10534.551, 356.279, 52837.922 24/01/30,16:05:58,09,09,1, 11.9,1,1, 4.053, 10534.549, 356.282, 52837.922 24/01/30,16:05:58,10,09,1, 11.9,1,1, 4.053, 10534.566, 356.272, 52837.897 24/01/30,16:05:58,11,09,1, 11.9,1,1, 4.053, 10534.562, 356.287, 52837.940 24/01/30,16:05:58,12,09,1, 11.9,1,1, 4.053, 10534.552, 356.276, 52837.921 24/01/30,16:05:58,13,09,1, 11.9,1,1, 4.053, 10534.568, 356.290, 52837.949 24/01/30,16:05:58,14,09,1, 11.9,1,1, 4.053, 10534.550, 356.286, 52837.941 24/01/30,16:05:58,15,09,1, 11.9,1,1, 4.053, 10534.576, 356.264, 52837.940 24/01/30,16:05:58,16,09,1, 11.9,1,1, 4.053, 10534.561, 356.262, 52837.932 24/01/30,16:05:58,17,09,1, 11.9,1,1, 4.053, 10534.585, 356.283, 52837.961 24/01/30,16:05:58,18,09,1, 11.9,1,1, 4.053, 10534.559, 356.268, 52837.942 24/01/30,16:05:58,19,09,1, 11.9,1,1, 4.053, 10534.538, 356.263, 52837.939 24/01/30,16:05:59,00,09,1, 11.9,1,1, 4.057, 10534.537, 356.263, 52837.939 24/01/30,16:05:59,01,09,1, 11.9,1,1, 4.057, 10534.558, 356.292, 52837.955 24/01/30,16:05:59,02,09,1, 11.9,1,1, 4.057, 10534.554, 356.287, 52837.964 24/01/30,16:05:59,03,09,1, 11.9,1,1, 4.057, 10534.542, 356.273, 52837.956 24/01/30,16:05:59,04,09,1, 11.9,1,1, 4.057, 10534.543, 356.255, 52837.942 24/01/30,16:05:59,05,09,1, 11.9,1,1, 4.057, 10534.544, 356.267, 52837.950 24/01/30,16:05:59,06,09,1, 11.9,1,1, 4.057, 10534.538, 356.272, 52837.943 24/01/30,16:05:59,07,09,1, 11.9,1,1, 4.057, 10534.561, 356.251, 52837.954 24/01/30,16:05:59,08,09,1, 11.9,1,1, 4.057, 10534.525, 356.287, 52837.954 24/01/30,16:05:59,09,09,1, 11.9,1,1, 4.057, 10534.547, 356.261, 52837.933 24/01/30,16:05:59,10,09,1, 11.9,1,1, 4.057, 10534.556, 356.278, 52837.904 24/01/30,16:05:59,11,09,1, 11.9,1,1, 4.057, 10534.530, 356.270, 52837.936 24/01/30,16:05:59,12,09,1, 11.9,1,1, 4.057, 10534.567, 356.264, 52837.957 24/01/30,16:05:59,13,09,1, 11.9,1,1, 4.057, 10534.556, 356.280, 52837.936 24/01/30,16:05:59,14,09,1, 11.9,1,1, 4.057, 10534.530, 356.257, 52837.951 24/01/30,16:05:59,15,09,1, 11.9,1,1, 4.057, 10534.526, 356.272, 52837.952 24/01/30,16:05:59,16,09,1, 11.9,1,1, 4.057, 10534.543, 356.264, 52837.940 24/01/30,16:05:59,17,09,1, 11.9,1,1, 4.057, 10534.541, 356.269, 52837.930 24/01/30,16:05:59,18,09,1, 11.9,1,1, 4.057, 10534.545, 356.298, 52837.914 24/01/30,16:05:59,19,09,1, 11.9,1,1, 4.057, 10534.549, 356.270, 52837.974 24/01/30,16:06:00,00,10,1, 11.8,1,1, 4.053, 10534.545, 356.270, 52837.974 24/01/30,16:06:00,01,10,1, 11.8,1,1, 4.053, 10534.559, 356.276, 52838.006 24/01/30,16:06:00,02,10,1, 11.8,1,1, 4.053, 10534.540, 356.222, 52837.737 24/01/30,16:06:00,03,10,1, 11.8,1,1, 4.053, 10534.547, 356.210, 52837.828 24/01/30,16:06:00,04,10,1, 11.8,1,1, 4.053, 10534.566, 356.207, 52837.760 24/01/30,16:06:00,05,10,1, 11.8,1,1, 4.053, 10534.530, 356.177, 52837.755 24/01/30,16:06:00,06,10,1, 11.8,1,1, 4.053, 10534.549, 356.231, 52837.766 24/01/30,16:06:00,07,10,1, 11.8,1,1, 4.053, 10534.548, 356.192, 52837.733 24/01/30,16:06:00,08,10,1, 11.8,1,1, 4.053, 10534.532, 356.210, 52837.758 24/01/30,16:06:00,09,10,1, 11.8,1,1, 4.053, 10534.570, 356.202, 52837.778 24/01/30,16:06:00,10,10,1, 11.8,1,1, 4.053, 10534.533, 356.242, 52837.767 24/01/30,16:06:00,11,10,1, 11.8,1,1, 4.053, 10534.544, 356.190, 52837.758 24/01/30,16:06:00,12,10,1, 11.8,1,1, 4.053, 10534.524, 356.185, 52837.798 24/01/30,16:06:00,13,10,1, 11.8,1,1, 4.053, 10534.553, 356.198, 52837.789 24/01/30,16:06:00,14,10,1, 11.8,1,1, 4.053, 10534.555, 356.209, 52837.789 24/01/30,16:06:00,15,10,1, 11.8,1,1, 4.053, 10534.542, 356.159, 52837.742 24/01/30,16:06:00,16,10,1, 11.8,1,1, 4.053, 10534.561, 356.180, 52837.751 24/01/30,16:06:00,17,10,1, 11.8,1,1, 4.053, 10534.545, 356.198, 52837.773 24/01/30,16:06:00,18,10,1, 11.8,1,1, 4.053, 10534.547, 356.175, 52837.735 24/01/30,16:06:00,19,10,1, 11.8,1,1, 4.053, 10534.515, 356.190, 52837.770 24/01/30,16:06:01,00,11,1, 11.8,1,1, 4.058, 10534.512, 356.190, 52837.770 24/01/30,16:06:01,01,11,1, 11.8,1,1, 4.058, 10534.548, 356.205, 52837.797 24/01/30,16:06:01,02,11,1, 11.8,1,1, 4.058, 10534.547, 356.168, 52837.719 24/01/30,16:06:01,03,11,1, 11.8,1,1, 4.058, 10534.564, 356.202, 52837.771 24/01/30,16:06:01,04,11,1, 11.8,1,1, 4.058, 10534.541, 356.199, 52837.786 24/01/30,16:06:01,05,11,1, 11.8,1,1, 4.058, 10534.528, 356.203, 52837.793 24/01/30,16:06:01,06,11,1, 11.8,1,1, 4.058, 10534.525, 356.174, 52837.685 24/01/30,16:06:01,07,11,1, 11.8,1,1, 4.058, 10534.579, 356.179, 52837.685 24/01/30,16:06:01,08,11,1, 11.8,1,1, 4.058, 10534.533, 356.178, 52837.702 24/01/30,16:06:01,09,11,1, 11.8,1,1, 4.058, 10534.536, 356.195, 52837.771 24/01/30,16:06:01,10,11,1, 11.8,1,1, 4.058, 10534.557, 356.172, 52837.763 24/01/30,16:06:01,11,11,1, 11.8,1,1, 4.058, 10534.536, 356.174, 52837.773 24/01/30,16:06:01,12,11,1, 11.8,1,1, 4.058, 10534.579, 356.139, 52837.792 24/01/30,16:06:01,13,11,1, 11.8,1,1, 4.058, 10534.547, 356.161, 52837.796 24/01/30,16:06:01,14,11,1, 11.8,1,1, 4.058, 10534.521, 356.147, 52837.955 24/01/30,16:06:01,15,11,1, 11.8,1,1, 4.058, 10534.570, 356.144, 52837.754 24/01/30,16:06:01,16,11,1, 11.8,1,1, 4.058, 10534.538, 356.158, 52837.763 24/01/30,16:06:01,17,11,1, 11.8,1,1, 4.058, 10534.530, 356.155, 52837.783 24/01/30,16:06:01,18,11,1, 11.8,1,1, 4.058, 10534.574, 356.120, 52837.566 24/01/30,16:06:01,19,11,1, 11.8,1,1, 4.058, 10534.553, 356.162, 52837.773 24/01/30,16:06:02,00,10,1, 11.9,1,1, 4.058, 10534.545, 356.162, 52837.773 24/01/30,16:06:02,01,10,1, 11.9,1,1, 4.058, 10534.555, 356.135, 52837.832 24/01/30,16:06:02,02,10,1, 11.9,1,1, 4.058, 10534.572, 356.147, 52837.788 24/01/30,16:06:02,03,10,1, 11.9,1,1, 4.058, 10534.545, 356.127, 52837.793 24/01/30,16:06:02,04,10,1, 11.9,1,1, 4.058, 10534.562, 356.162, 52837.845 24/01/30,16:06:02,05,10,1, 11.9,1,1, 4.058, 10534.530, 356.138, 52837.827 24/01/30,16:06:02,06,10,1, 11.9,1,1, 4.058, 10534.517, 356.153, 52837.807 24/01/30,16:06:02,07,10,1, 11.9,1,1, 4.058, 10534.559, 356.133, 52837.813 24/01/30,16:06:02,08,10,1, 11.9,1,1, 4.058, 10534.548, 356.171, 52837.814 24/01/30,16:06:02,09,10,1, 11.9,1,1, 4.058, 10534.539, 356.153, 52837.769 24/01/30,16:06:02,10,10,1, 11.9,1,1, 4.058, 10534.532, 356.157, 52837.804 24/01/30,16:06:02,11,10,1, 11.9,1,1, 4.058, 10534.521, 356.141, 52837.820 24/01/30,16:06:02,12,10,1, 11.9,1,1, 4.058, 10534.541, 356.147, 52837.833 24/01/30,16:06:02,13,10,1, 11.9,1,1, 4.058, 10534.544, 356.150, 52837.798 24/01/30,16:06:02,14,10,1, 11.9,1,1, 4.058, 10534.527, 356.143, 52837.849 24/01/30,16:06:02,15,10,1, 11.9,1,1, 4.058, 10534.547, 356.143, 52837.821 24/01/30,16:06:02,16,10,1, 11.9,1,1, 4.058, 10534.523, 356.140, 52837.821 24/01/30,16:06:02,17,10,1, 11.9,1,1, 4.058, 10534.548, 356.143, 52837.796 24/01/30,16:06:02,18,10,1, 11.9,1,1, 4.058, 10534.542, 356.146, 52837.909 24/01/30,16:06:02,19,10,1, 11.9,1,1, 4.058, 10534.590, 356.134, 52837.901 24/01/30,16:06:03,00,10,1, 11.9,1,1, 4.053, 10534.587, 356.134, 52837.901 24/01/30,16:06:03,01,10,1, 11.9,1,1, 4.053, 10534.560, 356.110, 52837.831 24/01/30,16:06:03,02,10,1, 11.9,1,1, 4.053, 10534.489, 356.144, 52838.032 24/01/30,16:06:03,03,10,1, 11.9,1,1, 4.053, 10534.607, 356.151, 52838.062 24/01/30,16:06:03,04,10,1, 11.9,1,1, 4.053, 10534.597, 356.107, 52837.610 24/01/30,16:06:03,05,10,1, 11.9,1,1, 4.053, 10534.521, 356.151, 52837.880 24/01/30,16:06:03,06,10,1, 11.9,1,1, 4.053, 10534.525, 356.120, 52837.849 24/01/30,16:06:03,07,10,1, 11.9,1,1, 4.053, 10534.563, 356.087, 52837.841 24/01/30,16:06:03,08,10,1, 11.9,1,1, 4.053, 10534.530, 356.100, 52837.829 24/01/30,16:06:03,09,10,1, 11.9,1,1, 4.053, 10534.559, 356.142, 52837.870 24/01/30,16:06:03,10,10,1, 11.9,1,1, 4.053, 10534.509, 356.104, 52837.825 24/01/30,16:06:03,11,10,1, 11.9,1,1, 4.053, 10534.538, 356.090, 52837.792 24/01/30,16:06:03,12,10,1, 11.9,1,1, 4.053, 10534.523, 356.103, 52837.811 24/01/30,16:06:03,13,10,1, 11.9,1,1, 4.053, 10534.538, 356.118, 52837.815 24/01/30,16:06:03,14,10,1, 11.9,1,1, 4.053, 10534.520, 356.092, 52837.844 24/01/30,16:06:03,15,10,1, 11.9,1,1, 4.053, 10534.550, 356.109, 52837.789 24/01/30,16:06:03,16,10,1, 11.9,1,1, 4.053, 10534.551, 356.102, 52837.820 24/01/30,16:06:03,17,10,1, 11.9,1,1, 4.053, 10534.517, 356.090, 52837.777 24/01/30,16:06:03,18,10,1, 11.9,1,1, 4.053, 10534.542, 356.095, 52837.742 24/01/30,16:06:03,19,10,1, 11.9,1,1, 4.053, 10534.555, 356.086, 52837.889 24/01/30,16:06:04,00,10,1, 11.9,1,1, 4.051, 10534.554, 356.086, 52837.889 24/01/30,16:06:04,01,10,1, 11.9,1,1, 4.051, 10534.537, 356.063, 52837.820 24/01/30,16:06:04,02,10,1, 11.9,1,1, 4.051, 10534.536, 356.073, 52837.837 24/01/30,16:06:04,03,10,1, 11.9,1,1, 4.051, 10534.522, 356.071, 52837.822 24/01/30,16:06:04,04,10,1, 11.9,1,1, 4.051, 10534.531, 356.096, 52837.821 24/01/30,16:06:04,05,10,1, 11.9,1,1, 4.051, 10534.527, 356.046, 52837.821 24/01/30,16:06:04,06,10,1, 11.9,1,1, 4.051, 10534.534, 356.080, 52837.831 24/01/30,16:06:04,07,10,1, 11.9,1,1, 4.051, 10534.522, 356.069, 52837.788 24/01/30,16:06:04,08,10,1, 11.9,1,1, 4.051, 10534.512, 356.062, 52837.788 24/01/30,16:06:04,09,10,1, 11.9,1,1, 4.051, 10534.505, 356.082, 52837.854 24/01/30,16:06:04,10,10,1, 11.9,1,1, 4.051, 10534.519, 356.090, 52837.820 24/01/30,16:06:04,11,10,1, 11.9,1,1, 4.051, 10534.542, 356.060, 52837.667 24/01/30,16:06:04,12,10,1, 11.9,1,1, 4.051, 10534.525, 356.058, 52837.871 24/01/30,16:06:04,13,10,1, 11.9,1,1, 4.051, 10534.544, 356.076, 52837.875 24/01/30,16:06:04,14,10,1, 11.9,1,1, 4.051, 10534.519, 356.034, 52837.838 24/01/30,16:06:04,15,10,1, 11.9,1,1, 4.051, 10534.528, 356.057, 52837.814 24/01/30,16:06:04,16,10,1, 11.9,1,1, 4.051, 10534.546, 356.042, 52837.866 24/01/30,16:06:04,17,10,1, 11.9,1,1, 4.051, 10534.532, 356.060, 52837.825 24/01/30,16:06:04,18,10,1, 11.9,1,1, 4.051, 10534.527, 356.050, 52837.843 24/01/30,16:06:04,19,10,1, 11.9,1,1, 4.051, 10534.563, 356.052, 52837.844 24/01/30,16:06:05,00,09,1, 11.8,1,1, 4.054, 10534.562, 356.052, 52837.844 24/01/30,16:06:05,01,09,1, 11.8,1,1, 4.054, 10534.550, 356.066, 52837.852 24/01/30,16:06:05,02,09,1, 11.8,1,1, 4.054, 10534.546, 356.028, 52837.840 24/01/30,16:06:05,03,09,1, 11.8,1,1, 4.054, 10534.534, 356.065, 52837.845 24/01/30,16:06:05,04,09,1, 11.8,1,1, 4.054, 10534.526, 356.025, 52837.797 24/01/30,16:06:05,05,09,1, 11.8,1,1, 4.054, 10534.549, 356.028, 52837.848 24/01/30,16:06:05,06,09,1, 11.8,1,1, 4.054, 10534.522, 356.023, 52837.821 24/01/30,16:06:05,07,09,1, 11.8,1,1, 4.054, 10534.523, 356.041, 52837.863 24/01/30,16:06:05,08,09,1, 11.8,1,1, 4.054, 10534.505, 356.032, 52837.800 24/01/30,16:06:05,09,09,1, 11.8,1,1, 4.054, 10534.534, 356.036, 52837.827 24/01/30,16:06:05,10,09,1, 11.8,1,1, 4.054, 10534.499, 356.035, 52837.790 24/01/30,16:06:05,11,09,1, 11.8,1,1, 4.054, 10534.507, 356.049, 52837.819 24/01/30,16:06:05,12,09,1, 11.8,1,1, 4.054, 10534.515, 356.029, 52837.808 24/01/30,16:06:05,13,09,1, 11.8,1,1, 4.054, 10534.533, 356.029, 52837.821 24/01/30,16:06:05,14,09,1, 11.8,1,1, 4.054, 10534.515, 356.036, 52837.813 24/01/30,16:06:05,15,09,1, 11.8,1,1, 4.054, 10534.505, 356.046, 52837.833 24/01/30,16:06:05,16,09,1, 11.8,1,1, 4.054, 10534.508, 356.034, 52837.829 24/01/30,16:06:05,17,09,1, 11.8,1,1, 4.054, 10534.517, 356.028, 52837.855 24/01/30,16:06:05,18,09,1, 11.8,1,1, 4.054, 10534.532, 356.045, 52837.824 24/01/30,16:06:05,19,09,1, 11.8,1,1, 4.054, 10534.509, 356.018, 52837.809 24/01/30,16:06:06,00,10,1, 11.9,1,1, 4.053, 10534.503, 356.018, 52837.809 24/01/30,16:06:06,01,10,1, 11.9,1,1, 4.053, 10534.496, 356.029, 52837.808 24/01/30,16:06:06,02,10,1, 11.9,1,1, 4.053, 10534.483, 356.035, 52837.864 24/01/30,16:06:06,03,10,1, 11.9,1,1, 4.053, 10534.503, 356.007, 52837.851 24/01/30,16:06:06,04,10,1, 11.9,1,1, 4.053, 10534.513, 356.045, 52837.802 24/01/30,16:06:06,05,10,1, 11.9,1,1, 4.053, 10534.517, 356.017, 52837.894 24/01/30,16:06:06,06,10,1, 11.9,1,1, 4.053, 10534.494, 356.025, 52837.859 24/01/30,16:06:06,07,10,1, 11.9,1,1, 4.053, 10534.506, 356.020, 52837.858 24/01/30,16:06:06,08,10,1, 11.9,1,1, 4.053, 10534.527, 356.019, 52837.868 24/01/30,16:06:06,09,10,1, 11.9,1,1, 4.053, 10534.512, 356.025, 52837.844 24/01/30,16:06:06,10,10,1, 11.9,1,1, 4.053, 10534.502, 356.020, 52837.853 24/01/30,16:06:06,11,10,1, 11.9,1,1, 4.053, 10534.515, 356.059, 52837.908 24/01/30,16:06:06,12,10,1, 11.9,1,1, 4.053, 10534.498, 356.028, 52837.858 24/01/30,16:06:06,13,10,1, 11.9,1,1, 4.053, 10534.530, 356.021, 52837.902 24/01/30,16:06:06,14,10,1, 11.9,1,1, 4.053, 10534.452, 356.008, 52837.963 24/01/30,16:06:06,15,10,1, 11.9,1,1, 4.053, 10534.527, 355.993, 52837.846 24/01/30,16:06:06,16,10,1, 11.9,1,1, 4.053, 10534.525, 355.993, 52837.849 24/01/30,16:06:06,17,10,1, 11.9,1,1, 4.053, 10534.507, 356.006, 52837.872 24/01/30,16:06:06,18,10,1, 11.9,1,1, 4.053, 10534.490, 355.993, 52837.894 24/01/30,16:06:06,19,10,1, 11.9,1,1, 4.053, 10534.480, 355.992, 52837.856 24/01/30,16:06:07,00,10,1, 11.9,1,1, 4.054, 10534.478, 355.992, 52837.856 24/01/30,16:06:07,01,10,1, 11.9,1,1, 4.054, 10534.499, 355.971, 52837.880 24/01/30,16:06:07,02,10,1, 11.9,1,1, 4.054, 10534.487, 355.995, 52837.851 24/01/30,16:06:07,03,10,1, 11.9,1,1, 4.054, 10534.488, 356.002, 52837.887 24/01/30,16:06:07,04,10,1, 11.9,1,1, 4.054, 10534.494, 355.976, 52837.869 24/01/30,16:06:07,05,10,1, 11.9,1,1, 4.054, 10534.504, 356.042, 52837.913 24/01/30,16:06:07,06,10,1, 11.9,1,1, 4.054, 10534.504, 355.962, 52837.867 24/01/30,16:06:07,07,10,1, 11.9,1,1, 4.054, 10534.492, 355.982, 52837.894 24/01/30,16:06:07,08,10,1, 11.9,1,1, 4.054, 10534.502, 355.998, 52837.898 24/01/30,16:06:07,09,10,1, 11.9,1,1, 4.054, 10534.497, 355.971, 52837.882 24/01/30,16:06:07,10,10,1, 11.9,1,1, 4.054, 10534.502, 355.978, 52837.916 24/01/30,16:06:07,11,10,1, 11.9,1,1, 4.054, 10534.500, 355.983, 52837.912 24/01/30,16:06:07,12,10,1, 11.9,1,1, 4.054, 10534.518, 355.945, 52837.869 24/01/30,16:06:07,13,10,1, 11.9,1,1, 4.054, 10534.496, 355.967, 52837.888 24/01/30,16:06:07,14,10,1, 11.9,1,1, 4.054, 10534.494, 355.964, 52837.908 24/01/30,16:06:07,15,10,1, 11.9,1,1, 4.054, 10534.487, 355.957, 52837.877 24/01/30,16:06:07,16,10,1, 11.9,1,1, 4.054, 10534.485, 355.978, 52837.889 24/01/30,16:06:07,17,10,1, 11.9,1,1, 4.054, 10534.482, 355.962, 52837.873 24/01/30,16:06:07,18,10,1, 11.9,1,1, 4.054, 10534.489, 355.983, 52837.912 24/01/30,16:06:07,19,10,1, 11.9,1,1, 4.054, 10534.484, 355.963, 52837.900 24/01/30,16:06:08,00,10,1, 11.9,1,1, 4.058, 10534.478, 355.963, 52837.900 24/01/30,16:06:08,01,10,1, 11.9,1,1, 4.058, 10534.486, 355.953, 52837.845 24/01/30,16:06:08,02,10,1, 11.9,1,1, 4.058, 10534.479, 355.976, 52837.884 24/01/30,16:06:08,03,10,1, 11.9,1,1, 4.058, 10534.465, 355.971, 52837.885 24/01/30,16:06:08,04,10,1, 11.9,1,1, 4.058, 10534.493, 355.956, 52837.882 24/01/30,16:06:08,05,10,1, 11.9,1,1, 4.058, 10534.475, 355.931, 52837.871 24/01/30,16:06:08,06,10,1, 11.9,1,1, 4.058, 10534.485, 355.941, 52837.866 24/01/30,16:06:08,07,10,1, 11.9,1,1, 4.058, 10534.488, 355.948, 52837.889 24/01/30,16:06:08,08,10,1, 11.9,1,1, 4.058, 10534.487, 355.935, 52837.869 24/01/30,16:06:08,09,10,1, 11.9,1,1, 4.058, 10534.489, 355.935, 52837.866 24/01/30,16:06:08,10,10,1, 11.9,1,1, 4.058, 10534.471, 355.939, 52837.900 24/01/30,16:06:08,11,10,1, 11.9,1,1, 4.058, 10534.463, 355.928, 52837.888 24/01/30,16:06:08,12,10,1, 11.9,1,1, 4.058, 10534.484, 355.940, 52837.901 24/01/30,16:06:08,13,10,1, 11.9,1,1, 4.058, 10534.463, 355.931, 52837.853 24/01/30,16:06:08,14,10,1, 11.9,1,1, 4.058, 10534.461, 355.905, 52837.890 24/01/30,16:06:08,15,10,1, 11.9,1,1, 4.058, 10534.470, 355.934, 52837.900 24/01/30,16:06:08,16,10,1, 11.9,1,1, 4.058, 10534.469, 355.930, 52838.059 24/01/30,16:06:08,17,10,1, 11.9,1,1, 4.058, 10534.524, 355.930, 52837.862 24/01/30,16:06:08,18,10,1, 11.9,1,1, 4.058, 10534.475, 355.903, 52837.789 24/01/30,16:06:08,19,10,1, 11.9,1,1, 4.058, 10534.506, 355.917, 52837.848 24/01/30,16:06:09,00,09,1, 11.8,1,1, 4.059, 10534.503, 355.917, 52837.848 24/01/30,16:06:09,01,09,1, 11.8,1,1, 4.059, 10534.445, 355.924, 52837.915 24/01/30,16:06:09,02,09,1, 11.8,1,1, 4.059, 10534.450, 355.876, 52837.863 24/01/30,16:06:09,03,09,1, 11.8,1,1, 4.059, 10534.493, 355.917, 52837.901 24/01/30,16:06:09,04,09,1, 11.8,1,1, 4.059, 10534.478, 355.932, 52837.896 24/01/30,16:06:09,05,09,1, 11.8,1,1, 4.059, 10534.459, 355.882, 52837.882 24/01/30,16:06:09,06,09,1, 11.8,1,1, 4.059, 10534.466, 355.921, 52837.868 24/01/30,16:06:09,07,09,1, 11.8,1,1, 4.059, 10534.448, 355.889, 52837.885 24/01/30,16:06:09,08,09,1, 11.8,1,1, 4.059, 10534.474, 355.940, 52837.911 24/01/30,16:06:09,09,09,1, 11.8,1,1, 4.059, 10534.471, 355.883, 52837.913 24/01/30,16:06:09,10,09,1, 11.8,1,1, 4.059, 10534.451, 355.901, 52837.925 24/01/30,16:06:09,11,09,1, 11.8,1,1, 4.059, 10534.473, 355.885, 52837.930 24/01/30,16:06:09,12,09,1, 11.8,1,1, 4.059, 10534.477, 355.914, 52837.886 24/01/30,16:06:09,13,09,1, 11.8,1,1, 4.059, 10534.432, 355.909, 52837.881 24/01/30,16:06:09,14,09,1, 11.8,1,1, 4.059, 10534.461, 355.912, 52837.881 24/01/30,16:06:09,15,09,1, 11.8,1,1, 4.059, 10534.442, 355.879, 52837.851 24/01/30,16:06:09,16,09,1, 11.8,1,1, 4.059, 10534.421, 355.874, 52837.885 24/01/30,16:06:09,17,09,1, 11.8,1,1, 4.059, 10534.456, 355.861, 52837.678 24/01/30,16:06:09,18,09,1, 11.8,1,1, 4.059, 10534.458, 355.908, 52837.849 24/01/30,16:06:09,19,09,1, 11.8,1,1, 4.059, 10534.431, 355.846, 52837.900 24/01/30,16:06:10,00,09,1, 11.9,1,1, 4.056, 10534.428, 355.846, 52837.900 24/01/30,16:06:10,01,09,1, 11.9,1,1, 4.056, 10534.441, 355.876, 52837.888 24/01/30,16:06:10,02,09,1, 11.9,1,1, 4.056, 10534.444, 355.883, 52837.906 24/01/30,16:06:10,03,09,1, 11.9,1,1, 4.056, 10534.430, 355.843, 52837.874 24/01/30,16:06:10,04,09,1, 11.9,1,1, 4.056, 10534.439, 355.859, 52837.929 24/01/30,16:06:10,05,09,1, 11.9,1,1, 4.056, 10534.428, 355.874, 52837.878 24/01/30,16:06:10,06,09,1, 11.9,1,1, 4.056, 10534.421, 355.841, 52837.908 24/01/30,16:06:10,07,09,1, 11.9,1,1, 4.056, 10534.412, 355.868, 52837.950 24/01/30,16:06:10,08,09,1, 11.9,1,1, 4.056, 10534.450, 355.859, 52837.925 24/01/30,16:06:10,09,09,1, 11.9,1,1, 4.056, 10534.423, 355.870, 52837.930 24/01/30,16:06:10,10,09,1, 11.9,1,1, 4.056, 10534.427, 355.842, 52837.868 24/01/30,16:06:10,11,09,1, 11.9,1,1, 4.056, 10534.419, 355.845, 52837.909 24/01/30,16:06:10,12,09,1, 11.9,1,1, 4.056, 10534.391, 355.806, 52837.885 24/01/30,16:06:10,13,09,1, 11.9,1,1, 4.056, 10534.413, 355.836, 52837.917 24/01/30,16:06:10,14,09,1, 11.9,1,1, 4.056, 10534.433, 355.878, 52837.937 24/01/30,16:06:10,15,09,1, 11.9,1,1, 4.056, 10534.427, 355.847, 52837.907 24/01/30,16:06:10,16,09,1, 11.9,1,1, 4.056, 10534.419, 355.827, 52837.906 24/01/30,16:06:10,17,09,1, 11.9,1,1, 4.056, 10534.430, 355.859, 52837.946 24/01/30,16:06:10,18,09,1, 11.9,1,1, 4.056, 10534.429, 355.828, 52837.956 24/01/30,16:06:10,19,09,1, 11.9,1,1, 4.056, 10534.429, 355.845, 52837.968 24/01/30,16:06:11,00,09,1, 11.9,1,1, 4.057, 10534.428, 355.845, 52837.968 24/01/30,16:06:11,01,09,1, 11.9,1,1, 4.057, 10534.430, 355.835, 52837.929 24/01/30,16:06:11,02,09,1, 11.9,1,1, 4.057, 10534.407, 355.794, 52837.913 24/01/30,16:06:11,03,09,1, 11.9,1,1, 4.057, 10534.408, 355.823, 52837.924 24/01/30,16:06:11,04,09,1, 11.9,1,1, 4.057, 10534.404, 355.780, 52837.903 24/01/30,16:06:11,05,09,1, 11.9,1,1, 4.057, 10534.407, 355.800, 52837.931 24/01/30,16:06:11,06,09,1, 11.9,1,1, 4.057, 10534.393, 355.830, 52837.939 24/01/30,16:06:11,07,09,1, 11.9,1,1, 4.057, 10534.415, 355.778, 52837.911 24/01/30,16:06:11,08,09,1, 11.9,1,1, 4.057, 10534.416, 355.803, 52837.913 24/01/30,16:06:11,09,09,1, 11.9,1,1, 4.057, 10534.428, 355.800, 52837.925 24/01/30,16:06:11,10,09,1, 11.9,1,1, 4.057, 10534.400, 355.805, 52837.929 24/01/30,16:06:11,11,09,1, 11.9,1,1, 4.057, 10534.411, 355.801, 52837.925 24/01/30,16:06:11,12,09,1, 11.9,1,1, 4.057, 10534.421, 355.792, 52837.923 24/01/30,16:06:11,13,09,1, 11.9,1,1, 4.057, 10534.407, 355.805, 52837.950 24/01/30,16:06:11,14,09,1, 11.9,1,1, 4.057, 10534.384, 355.805, 52837.965 24/01/30,16:06:11,15,09,1, 11.9,1,1, 4.057, 10534.383, 355.778, 52837.920 24/01/30,16:06:11,16,09,1, 11.9,1,1, 4.057, 10534.383, 355.809, 52837.982 24/01/30,16:06:11,17,09,1, 11.9,1,1, 4.057, 10534.392, 355.799, 52837.958 24/01/30,16:06:11,18,09,1, 11.9,1,1, 4.057, 10534.388, 355.792, 52837.935 24/01/30,16:06:11,19,09,1, 11.9,1,1, 4.057, 10534.390, 355.776, 52837.947 24/01/30,16:06:12,00,09,1, 11.9,1,1, 4.056, 10534.387, 355.776, 52837.947 24/01/30,16:06:12,01,09,1, 11.9,1,1, 4.056, 10534.391, 355.774, 52837.937 24/01/30,16:06:12,02,09,1, 11.9,1,1, 4.056, 10534.391, 355.773, 52837.905 24/01/30,16:06:12,03,09,1, 11.9,1,1, 4.056, 10534.395, 355.781, 52837.974 24/01/30,16:06:12,04,09,1, 11.9,1,1, 4.056, 10534.402, 355.786, 52837.949 24/01/30,16:06:12,05,09,1, 11.9,1,1, 4.056, 10534.386, 355.767, 52837.964 24/01/30,16:06:12,06,09,1, 11.9,1,1, 4.056, 10534.378, 355.782, 52837.971 24/01/30,16:06:12,07,09,1, 11.9,1,1, 4.056, 10534.386, 355.778, 52837.941 24/01/30,16:06:12,08,09,1, 11.9,1,1, 4.056, 10534.357, 355.697, 52837.883 24/01/30,16:06:12,09,09,1, 11.9,1,1, 4.056, 10534.364, 355.722, 52837.919 24/01/30,16:06:12,10,09,1, 11.9,1,1, 4.056, 10534.378, 355.741, 52837.947 24/01/30,16:06:12,11,09,1, 11.9,1,1, 4.056, 10534.391, 355.728, 52837.927 24/01/30,16:06:12,12,09,1, 11.9,1,1, 4.056, 10534.367, 355.725, 52837.948 24/01/30,16:06:12,13,09,1, 11.9,1,1, 4.056, 10534.396, 355.756, 52837.957 24/01/30,16:06:12,14,09,1, 11.9,1,1, 4.056, 10534.378, 355.706, 52837.904 24/01/30,16:06:12,15,09,1, 11.9,1,1, 4.056, 10534.378, 355.751, 52837.949 24/01/30,16:06:12,16,09,1, 11.9,1,1, 4.056, 10534.368, 355.735, 52837.921 24/01/30,16:06:12,17,09,1, 11.9,1,1, 4.056, 10534.388, 355.707, 52837.928 24/01/30,16:06:12,18,09,1, 11.9,1,1, 4.056, 10534.400, 355.679, 52837.940 24/01/30,16:06:12,19,09,1, 11.9,1,1, 4.056, 10534.372, 355.691, 52837.953 24/01/30,16:06:13,00,09,1, 11.9,1,1, 4.054, 10534.370, 355.691, 52837.953 24/01/30,16:06:13,01,09,1, 11.9,1,1, 4.054, 10534.390, 355.707, 52837.926 24/01/30,16:06:13,02,09,1, 11.9,1,1, 4.054, 10534.403, 355.716, 52837.938 24/01/30,16:06:13,03,09,1, 11.9,1,1, 4.054, 10534.364, 355.675, 52837.912 24/01/30,16:06:13,04,09,1, 11.9,1,1, 4.054, 10534.376, 355.739, 52837.972 24/01/30,16:06:13,05,09,1, 11.9,1,1, 4.054, 10534.364, 355.674, 52837.931 24/01/30,16:06:13,06,09,1, 11.9,1,1, 4.054, 10534.367, 355.694, 52837.936 24/01/30,16:06:13,07,09,1, 11.9,1,1, 4.054, 10534.368, 355.696, 52837.960 24/01/30,16:06:13,08,09,1, 11.9,1,1, 4.054, 10534.363, 355.694, 52837.929 24/01/30,16:06:13,09,09,1, 11.9,1,1, 4.054, 10534.354, 355.702, 52838.114 24/01/30,16:06:13,10,09,1, 11.9,1,1, 4.054, 10534.382, 355.657, 52837.924 24/01/30,16:06:13,11,09,1, 11.9,1,1, 4.054, 10534.372, 355.661, 52837.943 24/01/30,16:06:13,12,09,1, 11.9,1,1, 4.054, 10534.357, 355.676, 52837.948 24/01/30,16:06:13,13,09,1, 11.9,1,1, 4.054, 10534.339, 355.662, 52837.907 24/01/30,16:06:13,14,09,1, 11.9,1,1, 4.054, 10534.353, 355.679, 52837.937 24/01/30,16:06:13,15,09,1, 11.9,1,1, 4.054, 10534.344, 355.655, 52837.945 24/01/30,16:06:13,16,09,1, 11.9,1,1, 4.054, 10534.333, 355.651, 52837.942 24/01/30,16:06:13,17,09,1, 11.9,1,1, 4.054, 10534.345, 355.655, 52837.924 24/01/30,16:06:13,18,09,1, 11.9,1,1, 4.054, 10534.338, 355.684, 52837.930 24/01/30,16:06:13,19,09,1, 11.9,1,1, 4.054, 10534.358, 355.655, 52837.956 24/01/30,16:06:14,00,10,1, 11.8,1,1, 4.059, 10534.353, 355.655, 52837.956 24/01/30,16:06:14,01,10,1, 11.8,1,1, 4.059, 10534.331, 355.663, 52837.958 24/01/30,16:06:14,02,10,1, 11.8,1,1, 4.059, 10534.328, 355.678, 52837.944 24/01/30,16:06:14,03,10,1, 11.8,1,1, 4.059, 10534.321, 355.658, 52837.927 24/01/30,16:06:14,04,10,1, 11.8,1,1, 4.059, 10534.322, 355.670, 52837.967 24/01/30,16:06:14,05,10,1, 11.8,1,1, 4.059, 10534.342, 355.673, 52837.937 24/01/30,16:06:14,06,10,1, 11.8,1,1, 4.059, 10534.315, 355.637, 52837.914 24/01/30,16:06:14,07,10,1, 11.8,1,1, 4.059, 10534.312, 355.667, 52837.945 24/01/30,16:06:14,08,10,1, 11.8,1,1, 4.059, 10534.330, 355.653, 52837.966 24/01/30,16:06:14,09,10,1, 11.8,1,1, 4.059, 10534.330, 355.656, 52837.953 24/01/30,16:06:14,10,10,1, 11.8,1,1, 4.059, 10534.314, 355.615, 52837.947 24/01/30,16:06:14,11,10,1, 11.8,1,1, 4.059, 10534.321, 355.652, 52837.968 24/01/30,16:06:14,12,10,1, 11.8,1,1, 4.059, 10534.313, 355.629, 52837.950 24/01/30,16:06:14,13,10,1, 11.8,1,1, 4.059, 10534.296, 355.622, 52837.946 24/01/30,16:06:14,14,10,1, 11.8,1,1, 4.059, 10534.289, 355.612, 52837.957 24/01/30,16:06:14,15,10,1, 11.8,1,1, 4.059, 10534.299, 355.605, 52837.952 24/01/30,16:06:14,16,10,1, 11.8,1,1, 4.059, 10534.300, 355.632, 52837.949 24/01/30,16:06:14,17,10,1, 11.8,1,1, 4.059, 10534.310, 355.588, 52837.964 24/01/30,16:06:14,18,10,1, 11.8,1,1, 4.059, 10534.263, 355.594, 52837.939 24/01/30,16:06:14,19,10,1, 11.8,1,1, 4.059, 10534.296, 355.645, 52837.985 24/01/30,16:06:15,00,09,1, 11.9,1,1, 4.054, 10534.295, 355.645, 52837.985 24/01/30,16:06:15,01,09,1, 11.9,1,1, 4.054, 10534.277, 355.593, 52837.958 24/01/30,16:06:15,02,09,1, 11.9,1,1, 4.054, 10534.269, 355.577, 52837.938 24/01/30,16:06:15,03,09,1, 11.9,1,1, 4.054, 10534.276, 355.585, 52837.962 24/01/30,16:06:15,04,09,1, 11.9,1,1, 4.054, 10534.266, 355.575, 52837.949 24/01/30,16:06:15,05,09,1, 11.9,1,1, 4.054, 10534.277, 355.578, 52837.960 24/01/30,16:06:15,06,09,1, 11.9,1,1, 4.054, 10534.272, 355.576, 52837.968 24/01/30,16:06:15,07,09,1, 11.9,1,1, 4.054, 10534.281, 355.566, 52837.935 24/01/30,16:06:15,08,09,1, 11.9,1,1, 4.054, 10534.287, 355.564, 52837.944 24/01/30,16:06:15,09,09,1, 11.9,1,1, 4.054, 10534.279, 355.570, 52837.923 24/01/30,16:06:15,10,09,1, 11.9,1,1, 4.054, 10534.266, 355.607, 52837.961 24/01/30,16:06:15,11,09,1, 11.9,1,1, 4.054, 10534.258, 355.559, 52837.946 24/01/30,16:06:15,12,09,1, 11.9,1,1, 4.054, 10534.269, 355.590, 52837.977 24/01/30,16:06:15,13,09,1, 11.9,1,1, 4.054, 10534.276, 355.569, 52837.958 24/01/30,16:06:15,14,09,1, 11.9,1,1, 4.054, 10534.267, 355.590, 52837.968 24/01/30,16:06:15,15,09,1, 11.9,1,1, 4.054, 10534.268, 355.554, 52837.973 24/01/30,16:06:15,16,09,1, 11.9,1,1, 4.054, 10534.278, 355.563, 52837.859 24/01/30,16:06:15,17,09,1, 11.9,1,1, 4.054, 10534.254, 355.550, 52837.971 24/01/30,16:06:15,18,09,1, 11.9,1,1, 4.054, 10534.252, 355.569, 52837.957 24/01/30,16:06:15,19,09,1, 11.9,1,1, 4.054, 10534.260, 355.553, 52837.945 24/01/30,16:06:16,00,10,1, 11.9,1,1, 4.056, 10534.253, 355.553, 52837.945 24/01/30,16:06:16,01,10,1, 11.9,1,1, 4.056, 10534.238, 355.555, 52837.941 24/01/30,16:06:16,02,10,1, 11.9,1,1, 4.056, 10534.251, 355.535, 52837.954 24/01/30,16:06:16,03,10,1, 11.9,1,1, 4.056, 10534.230, 355.542, 52837.939 24/01/30,16:06:16,04,10,1, 11.9,1,1, 4.056, 10534.241, 355.530, 52837.969 24/01/30,16:06:16,05,10,1, 11.9,1,1, 4.056, 10534.250, 355.532, 52837.942 24/01/30,16:06:16,06,10,1, 11.9,1,1, 4.056, 10534.242, 355.534, 52837.972 24/01/30,16:06:16,07,10,1, 11.9,1,1, 4.056, 10534.269, 355.553, 52837.900 24/01/30,16:06:16,08,10,1, 11.9,1,1, 4.056, 10534.223, 355.545, 52837.997 24/01/30,16:06:16,09,10,1, 11.9,1,1, 4.056, 10534.218, 355.538, 52838.012 24/01/30,16:06:16,10,10,1, 11.9,1,1, 4.056, 10534.227, 355.536, 52837.972 24/01/30,16:06:16,11,10,1, 11.9,1,1, 4.056, 10534.240, 355.539, 52837.983 24/01/30,16:06:16,12,10,1, 11.9,1,1, 4.056, 10534.223, 355.527, 52837.967 24/01/30,16:06:16,13,10,1, 11.9,1,1, 4.056, 10534.237, 355.517, 52837.979 24/01/30,16:06:16,14,10,1, 11.9,1,1, 4.056, 10534.234, 355.502, 52837.961 24/01/30,16:06:16,15,10,1, 11.9,1,1, 4.056, 10534.243, 355.515, 52837.939 24/01/30,16:06:16,16,10,1, 11.9,1,1, 4.056, 10534.236, 355.499, 52837.963 24/01/30,16:06:16,17,10,1, 11.9,1,1, 4.056, 10534.220, 355.505, 52837.921 24/01/30,16:06:16,18,10,1, 11.9,1,1, 4.056, 10534.198, 355.502, 52837.945 24/01/30,16:06:16,19,10,1, 11.9,1,1, 4.056, 10534.225, 355.500, 52837.976 24/01/30,16:06:17,00,10,1, 11.9,1,1, 4.056, 10534.220, 355.500, 52837.976 24/01/30,16:06:17,01,10,1, 11.9,1,1, 4.056, 10534.212, 355.501, 52837.959 24/01/30,16:06:17,02,10,1, 11.9,1,1, 4.056, 10534.221, 355.470, 52837.940 24/01/30,16:06:17,03,10,1, 11.9,1,1, 4.056, 10534.216, 355.470, 52837.962 24/01/30,16:06:17,04,10,1, 11.9,1,1, 4.056, 10534.217, 355.521, 52838.109 24/01/30,16:06:17,05,10,1, 11.9,1,1, 4.056, 10534.209, 355.479, 52837.961 24/01/30,16:06:17,06,10,1, 11.9,1,1, 4.056, 10534.224, 355.467, 52837.962 24/01/30,16:06:17,07,10,1, 11.9,1,1, 4.056, 10534.223, 355.470, 52837.960 24/01/30,16:06:17,08,10,1, 11.9,1,1, 4.056, 10534.201, 355.496, 52837.902 24/01/30,16:06:17,09,10,1, 11.9,1,1, 4.056, 10534.234, 355.451, 52837.942 24/01/30,16:06:17,10,10,1, 11.9,1,1, 4.056, 10534.208, 355.509, 52837.954 24/01/30,16:06:17,11,10,1, 11.9,1,1, 4.056, 10534.206, 355.423, 52837.963 24/01/30,16:06:17,12,10,1, 11.9,1,1, 4.056, 10534.232, 355.448, 52837.912 24/01/30,16:06:17,13,10,1, 11.9,1,1, 4.056, 10534.188, 355.445, 52837.968 24/01/30,16:06:17,14,10,1, 11.9,1,1, 4.056, 10534.210, 355.468, 52838.024 24/01/30,16:06:17,15,10,1, 11.9,1,1, 4.056, 10534.210, 355.458, 52838.017 24/01/30,16:06:17,16,10,1, 11.9,1,1, 4.056, 10534.214, 355.465, 52837.995 24/01/30,16:06:17,17,10,1, 11.9,1,1, 4.056, 10534.184, 355.457, 52838.006 24/01/30,16:06:17,18,10,1, 11.9,1,1, 4.056, 10534.183, 355.451, 52837.972 24/01/30,16:06:17,19,10,1, 11.9,1,1, 4.056, 10534.161, 355.428, 52838.007 24/01/30,16:06:18,00,10,1, 11.9,1,1, 4.056, 10534.153, 355.428, 52838.007 24/01/30,16:06:18,01,10,1, 11.9,1,1, 4.056, 10534.182, 355.464, 52837.996 24/01/30,16:06:18,02,10,1, 11.9,1,1, 4.056, 10534.165, 355.454, 52837.959 24/01/30,16:06:18,03,10,1, 11.9,1,1, 4.056, 10534.160, 355.409, 52837.933 24/01/30,16:06:18,04,10,1, 11.9,1,1, 4.056, 10534.183, 355.431, 52837.977 24/01/30,16:06:18,05,10,1, 11.9,1,1, 4.056, 10534.173, 355.425, 52837.973 24/01/30,16:06:18,06,10,1, 11.9,1,1, 4.056, 10534.161, 355.435, 52838.009 24/01/30,16:06:18,07,10,1, 11.9,1,1, 4.056, 10534.143, 355.406, 52837.942 24/01/30,16:06:18,08,10,1, 11.9,1,1, 4.056, 10534.187, 355.445, 52837.994 24/01/30,16:06:18,09,10,1, 11.9,1,1, 4.056, 10534.166, 355.404, 52837.945 24/01/30,16:06:18,10,10,1, 11.9,1,1, 4.056, 10534.174, 355.395, 52837.917 24/01/30,16:06:18,11,10,1, 11.9,1,1, 4.056, 10534.161, 355.425, 52837.989 24/01/30,16:06:18,12,10,1, 11.9,1,1, 4.056, 10534.170, 355.388, 52837.954 24/01/30,16:06:18,13,10,1, 11.9,1,1, 4.056, 10534.160, 355.401, 52837.971 24/01/30,16:06:18,14,10,1, 11.9,1,1, 4.056, 10534.179, 355.360, 52837.975 24/01/30,16:06:18,15,10,1, 11.9,1,1, 4.056, 10534.162, 355.406, 52837.987 24/01/30,16:06:18,16,10,1, 11.9,1,1, 4.056, 10534.170, 355.393, 52838.028 24/01/30,16:06:18,17,10,1, 11.9,1,1, 4.056, 10534.129, 355.381, 52837.973 24/01/30,16:06:18,18,10,1, 11.9,1,1, 4.056, 10534.143, 355.386, 52837.967 24/01/30,16:06:18,19,10,1, 11.9,1,1, 4.056, 10534.157, 355.397, 52837.975 24/01/30,16:06:19,00,10,1, 11.9,1,1, 4.058, 10534.153, 355.397, 52837.975 24/01/30,16:06:19,01,10,1, 11.9,1,1, 4.058, 10534.162, 355.371, 52837.966 24/01/30,16:06:19,02,10,1, 11.9,1,1, 4.058, 10534.144, 355.365, 52837.940 24/01/30,16:06:19,03,10,1, 11.9,1,1, 4.058, 10534.163, 355.363, 52838.027 24/01/30,16:06:19,04,10,1, 11.9,1,1, 4.058, 10534.155, 355.353, 52837.999 24/01/30,16:06:19,05,10,1, 11.9,1,1, 4.058, 10534.166, 355.362, 52838.003 24/01/30,16:06:19,06,10,1, 11.9,1,1, 4.058, 10534.147, 355.372, 52837.976 24/01/30,16:06:19,07,10,1, 11.9,1,1, 4.058, 10534.139, 355.329, 52837.971 24/01/30,16:06:19,08,10,1, 11.9,1,1, 4.058, 10534.134, 355.326, 52837.995 24/01/30,16:06:19,09,10,1, 11.9,1,1, 4.058, 10534.155, 355.323, 52837.982 24/01/30,16:06:19,10,10,1, 11.9,1,1, 4.058, 10534.143, 355.322, 52838.003 24/01/30,16:06:19,11,10,1, 11.9,1,1, 4.058, 10534.142, 355.325, 52837.968 24/01/30,16:06:19,12,10,1, 11.9,1,1, 4.058, 10534.159, 355.345, 52837.994 24/01/30,16:06:19,13,10,1, 11.9,1,1, 4.058, 10534.142, 355.363, 52837.942 24/01/30,16:06:19,14,10,1, 11.9,1,1, 4.058, 10534.158, 355.308, 52838.009 24/01/30,16:06:19,15,10,1, 11.9,1,1, 4.058, 10534.121, 355.315, 52837.942 24/01/30,16:06:19,16,10,1, 11.9,1,1, 4.058, 10534.131, 355.323, 52837.981 24/01/30,16:06:19,17,10,1, 11.9,1,1, 4.058, 10534.121, 355.291, 52837.979 24/01/30,16:06:19,18,10,1, 11.9,1,1, 4.058, 10534.131, 355.312, 52837.982 24/01/30,16:06:19,19,10,1, 11.9,1,1, 4.058, 10534.140, 355.305, 52837.964 24/01/30,16:06:20,00,10,1, 11.8,1,1, 4.054, 10534.136, 355.305, 52837.964 24/01/30,16:06:20,01,10,1, 11.8,1,1, 4.054, 10534.105, 355.282, 52837.930 24/01/30,16:06:20,02,10,1, 11.8,1,1, 4.054, 10534.107, 355.318, 52837.965 24/01/30,16:06:20,03,10,1, 11.8,1,1, 4.054, 10534.111, 355.304, 52837.992 24/01/30,16:06:20,04,10,1, 11.8,1,1, 4.054, 10534.133, 355.286, 52837.982 24/01/30,16:06:20,05,10,1, 11.8,1,1, 4.054, 10534.107, 355.293, 52837.967 24/01/30,16:06:20,06,10,1, 11.8,1,1, 4.054, 10534.117, 355.307, 52837.991 24/01/30,16:06:20,07,10,1, 11.8,1,1, 4.054, 10534.102, 355.276, 52837.948 24/01/30,16:06:20,08,10,1, 11.8,1,1, 4.054, 10534.111, 355.298, 52837.994 24/01/30,16:06:20,09,10,1, 11.8,1,1, 4.054, 10534.095, 355.290, 52837.979 24/01/30,16:06:20,10,10,1, 11.8,1,1, 4.054, 10534.098, 355.241, 52837.952 24/01/30,16:06:20,11,10,1, 11.8,1,1, 4.054, 10534.086, 355.269, 52838.001 24/01/30,16:06:20,12,10,1, 11.8,1,1, 4.054, 10534.099, 355.230, 52837.960 24/01/30,16:06:20,13,10,1, 11.8,1,1, 4.054, 10534.121, 355.287, 52837.981 24/01/30,16:06:20,14,10,1, 11.8,1,1, 4.054, 10534.084, 355.228, 52837.997 24/01/30,16:06:20,15,10,1, 11.8,1,1, 4.054, 10534.101, 355.235, 52837.976 24/01/30,16:06:20,16,10,1, 11.8,1,1, 4.054, 10534.101, 355.236, 52837.977 24/01/30,16:06:20,17,10,1, 11.8,1,1, 4.054, 10534.112, 355.241, 52837.973 24/01/30,16:06:20,18,10,1, 11.8,1,1, 4.054, 10534.082, 355.250, 52837.957 24/01/30,16:06:20,19,10,1, 11.8,1,1, 4.054, 10534.097, 355.221, 52838.000 24/01/30,16:06:21,00,10,1, 11.9,1,1, 4.056, 10534.095, 355.221, 52838.000 24/01/30,16:06:21,01,10,1, 11.9,1,1, 4.056, 10534.081, 355.225, 52837.977 24/01/30,16:06:21,02,10,1, 11.9,1,1, 4.056, 10534.084, 355.218, 52837.979 24/01/30,16:06:21,03,10,1, 11.9,1,1, 4.056, 10534.106, 355.254, 52837.981 24/01/30,16:06:21,04,10,1, 11.9,1,1, 4.056, 10534.069, 355.217, 52837.997 24/01/30,16:06:21,05,10,1, 11.9,1,1, 4.056, 10534.077, 355.222, 52837.993 24/01/30,16:06:21,06,10,1, 11.9,1,1, 4.056, 10534.095, 355.197, 52837.994 24/01/30,16:06:21,07,10,1, 11.9,1,1, 4.056, 10534.077, 355.180, 52837.957 24/01/30,16:06:21,08,10,1, 11.9,1,1, 4.056, 10534.096, 355.211, 52837.976 24/01/30,16:06:21,09,10,1, 11.9,1,1, 4.056, 10534.051, 355.182, 52837.951 24/01/30,16:06:21,10,10,1, 11.9,1,1, 4.056, 10534.052, 355.221, 52838.001 24/01/30,16:06:21,11,10,1, 11.9,1,1, 4.056, 10534.073, 355.177, 52838.014 24/01/30,16:06:21,12,10,1, 11.9,1,1, 4.056, 10534.058, 355.187, 52837.975 24/01/30,16:06:21,13,10,1, 11.9,1,1, 4.056, 10534.060, 355.187, 52837.999 24/01/30,16:06:21,14,10,1, 11.9,1,1, 4.056, 10534.067, 355.180, 52837.984 24/01/30,16:06:21,15,10,1, 11.9,1,1, 4.056, 10534.055, 355.185, 52837.984 24/01/30,16:06:21,16,10,1, 11.9,1,1, 4.056, 10534.037, 355.181, 52838.070 24/01/30,16:06:21,17,10,1, 11.9,1,1, 4.056, 10534.061, 355.147, 52837.946 24/01/30,16:06:21,18,10,1, 11.9,1,1, 4.056, 10534.068, 355.197, 52838.001 24/01/30,16:06:21,19,10,1, 11.9,1,1, 4.056, 10534.032, 355.153, 52837.992 24/01/30,16:06:22,00,09,1, 11.8,1,1, 4.056, 10534.028, 355.153, 52837.992 24/01/30,16:06:22,01,09,1, 11.8,1,1, 4.056, 10534.048, 355.150, 52838.008 24/01/30,16:06:22,02,09,1, 11.8,1,1, 4.056, 10534.031, 355.148, 52837.950 24/01/30,16:06:22,03,09,1, 11.8,1,1, 4.056, 10534.014, 355.146, 52837.983 24/01/30,16:06:22,04,09,1, 11.8,1,1, 4.056, 10534.056, 355.125, 52838.002 24/01/30,16:06:22,05,09,1, 11.8,1,1, 4.056, 10534.032, 355.155, 52837.975 24/01/30,16:06:22,06,09,1, 11.8,1,1, 4.056, 10534.016, 355.126, 52837.996 24/01/30,16:06:22,07,09,1, 11.8,1,1, 4.056, 10534.010, 355.143, 52838.007 24/01/30,16:06:22,08,09,1, 11.8,1,1, 4.056, 10534.006, 355.139, 52838.008 24/01/30,16:06:22,09,09,1, 11.8,1,1, 4.056, 10534.011, 355.130, 52837.994 24/01/30,16:06:22,10,09,1, 11.8,1,1, 4.056, 10534.023, 355.109, 52837.960 24/01/30,16:06:22,11,09,1, 11.8,1,1, 4.056, 10534.024, 355.126, 52838.033 24/01/30,16:06:22,12,09,1, 11.8,1,1, 4.056, 10534.005, 355.140, 52837.989 24/01/30,16:06:22,13,09,1, 11.8,1,1, 4.056, 10534.047, 355.111, 52838.017 24/01/30,16:06:22,14,09,1, 11.8,1,1, 4.056, 10534.009, 355.077, 52837.999 24/01/30,16:06:22,15,09,1, 11.8,1,1, 4.056, 10533.996, 355.080, 52837.993 24/01/30,16:06:22,16,09,1, 11.8,1,1, 4.056, 10534.000, 355.082, 52837.993 24/01/30,16:06:22,17,09,1, 11.8,1,1, 4.056, 10534.008, 355.117, 52838.011 24/01/30,16:06:22,18,09,1, 11.8,1,1, 4.056, 10533.988, 355.075, 52837.961 24/01/30,16:06:22,19,09,1, 11.8,1,1, 4.056, 10533.990, 355.091, 52838.027 24/01/30,16:06:23,00,09,1, 11.9,1,1, 4.058, 10533.986, 355.091, 52838.027 24/01/30,16:06:23,01,09,1, 11.9,1,1, 4.058, 10534.014, 355.076, 52837.958 24/01/30,16:06:23,02,09,1, 11.9,1,1, 4.058, 10533.985, 355.069, 52837.979 24/01/30,16:06:23,03,09,1, 11.9,1,1, 4.058, 10533.983, 355.077, 52838.001 24/01/30,16:06:23,04,09,1, 11.9,1,1, 4.058, 10533.964, 355.042, 52837.959 24/01/30,16:06:23,05,09,1, 11.9,1,1, 4.058, 10533.975, 355.047, 52837.948 24/01/30,16:06:23,06,09,1, 11.9,1,1, 4.058, 10533.988, 355.056, 52837.950 24/01/30,16:06:23,07,09,1, 11.9,1,1, 4.058, 10533.982, 355.046, 52837.978 24/01/30,16:06:23,08,09,1, 11.9,1,1, 4.058, 10533.987, 355.044, 52837.960 24/01/30,16:06:23,09,09,1, 11.9,1,1, 4.058, 10533.998, 355.049, 52838.107 24/01/30,16:06:23,10,09,1, 11.9,1,1, 4.058, 10533.949, 355.069, 52837.944 24/01/30,16:06:23,11,09,1, 11.9,1,1, 4.058, 10533.963, 355.061, 52838.002 24/01/30,16:06:23,12,09,1, 11.9,1,1, 4.058, 10533.943, 355.027, 52837.993 24/01/30,16:06:23,13,09,1, 11.9,1,1, 4.058, 10533.983, 355.041, 52837.998 24/01/30,16:06:23,14,09,1, 11.9,1,1, 4.058, 10533.967, 355.038, 52838.006 24/01/30,16:06:23,15,09,1, 11.9,1,1, 4.058, 10533.959, 355.009, 52837.964 24/01/30,16:06:23,16,09,1, 11.9,1,1, 4.058, 10533.981, 355.068, 52838.011 24/01/30,16:06:23,17,09,1, 11.9,1,1, 4.058, 10533.951, 355.006, 52837.981 24/01/30,16:06:23,18,09,1, 11.9,1,1, 4.058, 10533.973, 355.018, 52837.959 24/01/30,16:06:23,19,09,1, 11.9,1,1, 4.058, 10533.952, 354.971, 52837.985 24/01/30,16:06:24,00,09,1, 11.9,1,1, 4.056, 10533.944, 354.971, 52837.985 24/01/30,16:06:24,01,09,1, 11.9,1,1, 4.056, 10533.940, 354.974, 52837.969 24/01/30,16:06:24,02,09,1, 11.9,1,1, 4.056, 10533.936, 354.982, 52837.998 24/01/30,16:06:24,03,09,1, 11.9,1,1, 4.056, 10533.923, 354.977, 52838.016 24/01/30,16:06:24,04,09,1, 11.9,1,1, 4.056, 10533.965, 354.974, 52838.021 24/01/30,16:06:24,05,09,1, 11.9,1,1, 4.056, 10533.928, 354.926, 52837.973 24/01/30,16:06:24,06,09,1, 11.9,1,1, 4.056, 10533.932, 354.973, 52838.004 24/01/30,16:06:24,07,09,1, 11.9,1,1, 4.056, 10533.943, 354.965, 52837.994 24/01/30,16:06:24,08,09,1, 11.9,1,1, 4.056, 10533.930, 354.953, 52837.983 24/01/30,16:06:24,09,09,1, 11.9,1,1, 4.056, 10533.925, 354.949, 52837.989 24/01/30,16:06:24,10,09,1, 11.9,1,1, 4.056, 10533.924, 354.948, 52838.010 24/01/30,16:06:24,11,09,1, 11.9,1,1, 4.056, 10533.937, 354.947, 52838.025 24/01/30,16:06:24,12,09,1, 11.9,1,1, 4.056, 10533.911, 354.907, 52837.997 24/01/30,16:06:24,13,09,1, 11.9,1,1, 4.056, 10533.917, 354.938, 52837.973 24/01/30,16:06:24,14,09,1, 11.9,1,1, 4.056, 10533.897, 354.914, 52837.983 24/01/30,16:06:24,15,09,1, 11.9,1,1, 4.056, 10533.911, 354.931, 52837.956 24/01/30,16:06:24,16,09,1, 11.9,1,1, 4.056, 10533.921, 354.913, 52837.960 24/01/30,16:06:24,17,09,1, 11.9,1,1, 4.056, 10533.911, 354.951, 52837.953 24/01/30,16:06:24,18,09,1, 11.9,1,1, 4.056, 10533.876, 354.909, 52837.988 24/01/30,16:06:24,19,09,1, 11.9,1,1, 4.056, 10533.888, 354.931, 52837.996 24/01/30,16:06:25,00,09,1, 11.9,1,1, 4.057, 10533.886, 354.931, 52837.996 24/01/30,16:06:25,01,09,1, 11.9,1,1, 4.057, 10533.892, 354.935, 52837.985 24/01/30,16:06:25,02,09,1, 11.9,1,1, 4.057, 10533.882, 354.886, 52837.982 24/01/30,16:06:25,03,09,1, 11.9,1,1, 4.057, 10533.911, 354.924, 52838.022 24/01/30,16:06:25,04,09,1, 11.9,1,1, 4.057, 10533.882, 354.926, 52837.999 24/01/30,16:06:25,05,09,1, 11.9,1,1, 4.057, 10533.885, 354.890, 52837.970 24/01/30,16:06:25,06,09,1, 11.9,1,1, 4.057, 10533.871, 354.907, 52838.000 24/01/30,16:06:25,07,09,1, 11.9,1,1, 4.057, 10533.892, 354.896, 52837.977 24/01/30,16:06:25,08,09,1, 11.9,1,1, 4.057, 10533.884, 354.893, 52837.996 24/01/30,16:06:25,09,09,1, 11.9,1,1, 4.057, 10533.882, 354.916, 52838.012 24/01/30,16:06:25,10,09,1, 11.9,1,1, 4.057, 10533.879, 354.899, 52838.029 24/01/30,16:06:25,11,09,1, 11.9,1,1, 4.057, 10533.870, 354.919, 52838.002 24/01/30,16:06:25,12,09,1, 11.9,1,1, 4.057, 10533.859, 354.891, 52837.981 24/01/30,16:06:25,13,09,1, 11.9,1,1, 4.057, 10533.848, 354.916, 52838.012 24/01/30,16:06:25,14,09,1, 11.9,1,1, 4.057, 10533.866, 354.889, 52838.040 24/01/30,16:06:25,15,09,1, 11.9,1,1, 4.057, 10533.862, 354.890, 52838.024 24/01/30,16:06:25,16,09,1, 11.9,1,1, 4.057, 10533.839, 354.876, 52838.007 24/01/30,16:06:25,17,09,1, 11.9,1,1, 4.057, 10533.841, 354.896, 52838.007 24/01/30,16:06:25,18,09,1, 11.9,1,1, 4.057, 10533.866, 354.879, 52838.000 24/01/30,16:06:25,19,09,1, 11.9,1,1, 4.057, 10533.818, 354.850, 52837.947 24/01/30,16:06:26,00,09,1, 12.0,1,1, 4.051, 10533.811, 354.850, 52837.947 24/01/30,16:06:26,01,09,1, 12.0,1,1, 4.051, 10533.826, 354.854, 52837.984 24/01/30,16:06:26,02,09,1, 12.0,1,1, 4.051, 10533.840, 354.852, 52837.980 24/01/30,16:06:26,03,09,1, 12.0,1,1, 4.051, 10533.827, 354.803, 52837.975 24/01/30,16:06:26,04,09,1, 12.0,1,1, 4.051, 10533.838, 354.831, 52838.010 24/01/30,16:06:26,05,09,1, 12.0,1,1, 4.051, 10533.830, 354.844, 52838.007 24/01/30,16:06:26,06,09,1, 12.0,1,1, 4.051, 10533.824, 354.818, 52838.019 24/01/30,16:06:26,07,09,1, 12.0,1,1, 4.051, 10533.812, 354.809, 52837.975 24/01/30,16:06:26,08,09,1, 12.0,1,1, 4.051, 10533.815, 354.858, 52838.016 24/01/30,16:06:26,09,09,1, 12.0,1,1, 4.051, 10533.831, 354.817, 52838.014 24/01/30,16:06:26,10,09,1, 12.0,1,1, 4.051, 10533.818, 354.799, 52838.007 24/01/30,16:06:26,11,09,1, 12.0,1,1, 4.051, 10533.795, 354.831, 52837.977 24/01/30,16:06:26,12,09,1, 12.0,1,1, 4.051, 10533.790, 354.793, 52838.003 24/01/30,16:06:26,13,09,1, 12.0,1,1, 4.051, 10533.812, 354.836, 52838.017 24/01/30,16:06:26,14,09,1, 12.0,1,1, 4.051, 10533.806, 354.801, 52837.997 24/01/30,16:06:26,15,09,1, 12.0,1,1, 4.051, 10533.793, 354.782, 52837.977 24/01/30,16:06:26,16,09,1, 12.0,1,1, 4.051, 10533.784, 354.772, 52837.972 24/01/30,16:06:26,17,09,1, 12.0,1,1, 4.051, 10533.791, 354.802, 52838.007 24/01/30,16:06:26,18,09,1, 12.0,1,1, 4.051, 10533.768, 354.794, 52838.020 24/01/30,16:06:26,19,09,1, 12.0,1,1, 4.051, 10533.794, 354.774, 52837.987 24/01/30,16:06:27,00,09,1, 11.9,1,1, 4.054, 10533.786, 354.774, 52837.987 24/01/30,16:06:27,01,09,1, 11.9,1,1, 4.054, 10533.786, 354.805, 52838.038 24/01/30,16:06:27,02,09,1, 11.9,1,1, 4.054, 10533.782, 354.765, 52838.005 24/01/30,16:06:27,03,09,1, 11.9,1,1, 4.054, 10533.769, 354.777, 52838.002 24/01/30,16:06:27,04,09,1, 11.9,1,1, 4.054, 10533.743, 354.777, 52838.005 24/01/30,16:06:27,05,09,1, 11.9,1,1, 4.054, 10533.776, 354.761, 52838.011 24/01/30,16:06:27,06,09,1, 11.9,1,1, 4.054, 10533.779, 354.798, 52838.003 24/01/30,16:06:27,07,09,1, 11.9,1,1, 4.054, 10533.771, 354.755, 52838.003 24/01/30,16:06:27,08,09,1, 11.9,1,1, 4.054, 10533.740, 354.712, 52837.952 24/01/30,16:06:27,09,09,1, 11.9,1,1, 4.054, 10533.742, 354.782, 52838.047 24/01/30,16:06:27,10,09,1, 11.9,1,1, 4.054, 10533.737, 354.757, 52837.978 24/01/30,16:06:27,11,09,1, 11.9,1,1, 4.054, 10533.758, 354.730, 52838.015 24/01/30,16:06:27,12,09,1, 11.9,1,1, 4.054, 10533.758, 354.739, 52838.004 24/01/30,16:06:27,13,09,1, 11.9,1,1, 4.054, 10533.728, 354.739, 52837.988 24/01/30,16:06:27,14,09,1, 11.9,1,1, 4.054, 10533.747, 354.716, 52838.027 24/01/30,16:06:27,15,09,1, 11.9,1,1, 4.054, 10533.735, 354.733, 52837.996 24/01/30,16:06:27,16,09,1, 11.9,1,1, 4.054, 10533.717, 354.759, 52838.040 24/01/30,16:06:27,17,09,1, 11.9,1,1, 4.054, 10533.737, 354.689, 52837.979 24/01/30,16:06:27,18,09,1, 11.9,1,1, 4.054, 10533.716, 354.695, 52838.042 24/01/30,16:06:27,19,09,1, 11.9,1,1, 4.054, 10533.720, 354.703, 52837.996 24/01/30,16:06:28,00,09,1, 11.8,1,1, 4.057, 10533.719, 354.703, 52837.996 24/01/30,16:06:28,01,09,1, 11.8,1,1, 4.057, 10533.700, 354.687, 52837.975 24/01/30,16:06:28,02,09,1, 11.8,1,1, 4.057, 10533.706, 354.693, 52838.047 24/01/30,16:06:28,03,09,1, 11.8,1,1, 4.057, 10533.724, 354.664, 52838.029 24/01/30,16:06:28,04,09,1, 11.8,1,1, 4.057, 10533.712, 354.678, 52838.004 24/01/30,16:06:28,05,09,1, 11.8,1,1, 4.057, 10533.697, 354.657, 52838.012 24/01/30,16:06:28,06,09,1, 11.8,1,1, 4.057, 10533.708, 354.670, 52838.008 24/01/30,16:06:28,07,09,1, 11.8,1,1, 4.057, 10533.705, 354.702, 52837.996 24/01/30,16:06:28,08,09,1, 11.8,1,1, 4.057, 10533.674, 354.646, 52837.945 24/01/30,16:06:28,09,09,1, 11.8,1,1, 4.057, 10533.710, 354.666, 52838.033 24/01/30,16:06:28,10,09,1, 11.8,1,1, 4.057, 10533.683, 354.671, 52838.004 24/01/30,16:06:28,11,09,1, 11.8,1,1, 4.057, 10533.700, 354.704, 52837.967 24/01/30,16:06:28,12,09,1, 11.8,1,1, 4.057, 10533.678, 354.656, 52838.005 24/01/30,16:06:28,13,09,1, 11.8,1,1, 4.057, 10533.691, 354.663, 52838.019 24/01/30,16:06:28,14,09,1, 11.8,1,1, 4.057, 10533.672, 354.624, 52837.975 24/01/30,16:06:28,15,09,1, 11.8,1,1, 4.057, 10533.668, 354.651, 52837.984 24/01/30,16:06:28,16,09,1, 11.8,1,1, 4.057, 10533.663, 354.641, 52837.977 24/01/30,16:06:28,17,09,1, 11.8,1,1, 4.057, 10533.667, 354.634, 52838.009 24/01/30,16:06:28,18,09,1, 11.8,1,1, 4.057, 10533.669, 354.617, 52837.965 24/01/30,16:06:28,19,09,1, 11.8,1,1, 4.057, 10533.679, 354.687, 52837.975 24/01/30,16:06:29,00,10,1, 11.9,1,1, 4.056, 10533.677, 354.687, 52837.975 24/01/30,16:06:29,01,10,1, 11.9,1,1, 4.056, 10533.679, 354.627, 52838.044 24/01/30,16:06:29,02,10,1, 11.9,1,1, 4.056, 10533.669, 354.601, 52838.001 24/01/30,16:06:29,03,10,1, 11.9,1,1, 4.056, 10533.666, 354.635, 52838.057 24/01/30,16:06:29,04,10,1, 11.9,1,1, 4.056, 10533.641, 354.603, 52838.000 24/01/30,16:06:29,05,10,1, 11.9,1,1, 4.056, 10533.669, 354.626, 52838.030 24/01/30,16:06:29,06,10,1, 11.9,1,1, 4.056, 10533.650, 354.583, 52838.001 24/01/30,16:06:29,07,10,1, 11.9,1,1, 4.056, 10533.654, 354.609, 52837.862 24/01/30,16:06:29,08,10,1, 11.9,1,1, 4.056, 10533.649, 354.582, 52838.111 24/01/30,16:06:29,09,10,1, 11.9,1,1, 4.056, 10533.643, 354.577, 52838.040 24/01/30,16:06:29,10,10,1, 11.9,1,1, 4.056, 10533.649, 354.617, 52838.046 24/01/30,16:06:29,11,10,1, 11.9,1,1, 4.056, 10533.666, 354.614, 52838.056 24/01/30,16:06:29,12,10,1, 11.9,1,1, 4.056, 10533.649, 354.589, 52838.035 24/01/30,16:06:29,13,10,1, 11.9,1,1, 4.056, 10533.642, 354.558, 52838.016 24/01/30,16:06:29,14,10,1, 11.9,1,1, 4.056, 10533.647, 354.571, 52838.030 24/01/30,16:06:29,15,10,1, 11.9,1,1, 4.056, 10533.649, 354.560, 52838.013 24/01/30,16:06:29,16,10,1, 11.9,1,1, 4.056, 10533.637, 354.582, 52838.027 24/01/30,16:06:29,17,10,1, 11.9,1,1, 4.056, 10533.628, 354.565, 52838.009 24/01/30,16:06:29,18,10,1, 11.9,1,1, 4.056, 10533.630, 354.599, 52838.055 24/01/30,16:06:29,19,10,1, 11.9,1,1, 4.056, 10533.616, 354.524, 52837.987 24/01/30,16:06:30,00,10,1, 11.9,1,1, 4.062, 10533.611, 354.524, 52837.987 24/01/30,16:06:30,01,10,1, 11.9,1,1, 4.062, 10533.617, 354.547, 52838.033 24/01/30,16:06:30,02,10,1, 11.9,1,1, 4.062, 10533.603, 354.549, 52837.989 24/01/30,16:06:30,03,10,1, 11.9,1,1, 4.062, 10533.601, 354.517, 52837.990 24/01/30,16:06:30,04,10,1, 11.9,1,1, 4.062, 10533.612, 354.549, 52838.021 24/01/30,16:06:30,05,10,1, 11.9,1,1, 4.062, 10533.596, 354.534, 52837.996 24/01/30,16:06:30,06,10,1, 11.9,1,1, 4.062, 10533.592, 354.505, 52837.982 24/01/30,16:06:30,07,10,1, 11.9,1,1, 4.062, 10533.583, 354.518, 52837.990 24/01/30,16:06:30,08,10,1, 11.9,1,1, 4.062, 10533.587, 354.515, 52837.997 24/01/30,16:06:30,09,10,1, 11.9,1,1, 4.062, 10533.559, 354.488, 52838.002 24/01/30,16:06:30,10,10,1, 11.9,1,1, 4.062, 10533.589, 354.499, 52838.020 24/01/30,16:06:30,11,10,1, 11.9,1,1, 4.062, 10533.605, 354.529, 52838.016 24/01/30,16:06:30,12,10,1, 11.9,1,1, 4.062, 10533.564, 354.490, 52838.007 24/01/30,16:06:30,13,10,1, 11.9,1,1, 4.062, 10533.557, 354.499, 52837.986 24/01/30,16:06:30,14,10,1, 11.9,1,1, 4.062, 10533.576, 354.511, 52837.998 24/01/30,16:06:30,15,10,1, 11.9,1,1, 4.062, 10533.586, 354.474, 52838.027 24/01/30,16:06:30,16,10,1, 11.9,1,1, 4.062, 10533.552, 354.484, 52838.007 24/01/30,16:06:30,17,10,1, 11.9,1,1, 4.062, 10533.562, 354.464, 52838.000 24/01/30,16:06:30,18,10,1, 11.9,1,1, 4.062, 10533.535, 354.472, 52838.012 24/01/30,16:06:30,19,10,1, 11.9,1,1, 4.062, 10533.558, 354.494, 52838.030 24/01/30,16:06:31,00,11,1, 11.9,1,1, 4.059, 10533.552, 354.494, 52838.030 24/01/30,16:06:31,01,11,1, 11.9,1,1, 4.059, 10533.558, 354.491, 52838.013 24/01/30,16:06:31,02,11,1, 11.9,1,1, 4.059, 10533.553, 354.470, 52837.973 24/01/30,16:06:31,03,11,1, 11.9,1,1, 4.059, 10533.540, 354.496, 52838.022 24/01/30,16:06:31,04,11,1, 11.9,1,1, 4.059, 10533.535, 354.446, 52838.012 24/01/30,16:06:31,05,11,1, 11.9,1,1, 4.059, 10533.562, 354.459, 52838.051 24/01/30,16:06:31,06,11,1, 11.9,1,1, 4.059, 10533.536, 354.460, 52838.035 24/01/30,16:06:31,07,11,1, 11.9,1,1, 4.059, 10533.533, 354.426, 52838.023 24/01/30,16:06:31,08,11,1, 11.9,1,1, 4.059, 10533.538, 354.410, 52837.998 24/01/30,16:06:31,09,11,1, 11.9,1,1, 4.059, 10533.539, 354.438, 52838.036 24/01/30,16:06:31,10,11,1, 11.9,1,1, 4.059, 10533.532, 354.398, 52837.991 24/01/30,16:06:31,11,11,1, 11.9,1,1, 4.059, 10533.575, 354.419, 52838.005 24/01/30,16:06:31,12,11,1, 11.9,1,1, 4.059, 10533.531, 354.392, 52838.004 24/01/30,16:06:31,13,11,1, 11.9,1,1, 4.059, 10533.521, 354.406, 52838.013 24/01/30,16:06:31,14,11,1, 11.9,1,1, 4.059, 10533.516, 354.393, 52838.006 24/01/30,16:06:31,15,11,1, 11.9,1,1, 4.059, 10533.531, 354.401, 52838.007 24/01/30,16:06:31,16,11,1, 11.9,1,1, 4.059, 10533.513, 354.442, 52838.050 24/01/30,16:06:31,17,11,1, 11.9,1,1, 4.059, 10533.512, 354.408, 52838.002 24/01/30,16:06:31,18,11,1, 11.9,1,1, 4.059, 10533.525, 354.422, 52837.980 24/01/30,16:06:31,19,11,1, 11.9,1,1, 4.059, 10533.501, 354.378, 52838.026 24/01/30,16:06:32,00,11,1, 11.9,1,1, 4.057, 10533.494, 354.378, 52838.026 24/01/30,16:06:32,01,11,1, 11.9,1,1, 4.057, 10533.485, 354.362, 52838.010 24/01/30,16:06:32,02,11,1, 11.9,1,1, 4.057, 10533.503, 354.357, 52837.986 24/01/30,16:06:32,03,11,1, 11.9,1,1, 4.057, 10533.478, 354.367, 52838.002 24/01/30,16:06:32,04,11,1, 11.9,1,1, 4.057, 10533.480, 354.371, 52838.016 24/01/30,16:06:32,05,11,1, 11.9,1,1, 4.057, 10533.448, 354.310, 52837.954 24/01/30,16:06:32,06,11,1, 11.9,1,1, 4.057, 10533.496, 354.379, 52838.001 24/01/30,16:06:32,07,11,1, 11.9,1,1, 4.057, 10533.452, 354.338, 52837.980 24/01/30,16:06:32,08,11,1, 11.9,1,1, 4.057, 10533.458, 354.411, 52838.062 24/01/30,16:06:32,09,11,1, 11.9,1,1, 4.057, 10533.471, 354.363, 52838.014 24/01/30,16:06:32,10,11,1, 11.9,1,1, 4.057, 10533.449, 354.345, 52838.042 24/01/30,16:06:32,11,11,1, 11.9,1,1, 4.057, 10533.454, 354.392, 52838.178 24/01/30,16:06:32,12,11,1, 11.9,1,1, 4.057, 10533.403, 354.326, 52837.991 24/01/30,16:06:32,13,11,1, 11.9,1,1, 4.057, 10533.419, 354.307, 52837.978 24/01/30,16:06:32,14,11,1, 11.9,1,1, 4.057, 10533.431, 354.336, 52838.008 24/01/30,16:06:32,15,11,1, 11.9,1,1, 4.057, 10533.419, 354.295, 52837.998 24/01/30,16:06:32,16,11,1, 11.9,1,1, 4.057, 10533.435, 354.288, 52837.980 24/01/30,16:06:32,17,11,1, 11.9,1,1, 4.057, 10533.431, 354.309, 52838.002 24/01/30,16:06:32,18,11,1, 11.9,1,1, 4.057, 10533.414, 354.326, 52838.018 24/01/30,16:06:32,19,11,1, 11.9,1,1, 4.057, 10533.447, 354.299, 52837.981 24/01/30,16:06:33,00,10,1, 11.9,1,1, 4.051, 10533.444, 354.299, 52837.981 24/01/30,16:06:33,01,10,1, 11.9,1,1, 4.051, 10533.464, 354.326, 52837.903 24/01/30,16:06:33,02,10,1, 11.9,1,1, 4.051, 10533.390, 354.278, 52838.000 24/01/30,16:06:33,03,10,1, 11.9,1,1, 4.051, 10533.389, 354.321, 52838.003 24/01/30,16:06:33,04,10,1, 11.9,1,1, 4.051, 10533.406, 354.314, 52838.009 24/01/30,16:06:33,05,10,1, 11.9,1,1, 4.051, 10533.445, 354.305, 52837.771 24/01/30,16:06:33,06,10,1, 11.9,1,1, 4.051, 10533.409, 354.250, 52837.916 24/01/30,16:06:33,07,10,1, 11.9,1,1, 4.051, 10533.434, 354.304, 52838.017 24/01/30,16:06:33,08,10,1, 11.9,1,1, 4.051, 10533.417, 354.286, 52838.003 24/01/30,16:06:33,09,10,1, 11.9,1,1, 4.051, 10533.427, 354.306, 52838.014 24/01/30,16:06:33,10,10,1, 11.9,1,1, 4.051, 10533.413, 354.292, 52838.012 24/01/30,16:06:33,11,10,1, 11.9,1,1, 4.051, 10533.458, 354.321, 52838.138 24/01/30,16:06:33,12,10,1, 11.9,1,1, 4.051, 10533.371, 354.281, 52838.061 24/01/30,16:06:33,13,10,1, 11.9,1,1, 4.051, 10533.429, 354.284, 52838.087 24/01/30,16:06:33,14,10,1, 11.9,1,1, 4.051, 10533.401, 354.251, 52838.034 24/01/30,16:06:33,15,10,1, 11.9,1,1, 4.051, 10533.403, 354.285, 52838.069 24/01/30,16:06:33,16,10,1, 11.9,1,1, 4.051, 10533.412, 354.282, 52838.018 24/01/30,16:06:33,17,10,1, 11.9,1,1, 4.051, 10533.395, 354.255, 52837.977 24/01/30,16:06:33,18,10,1, 11.9,1,1, 4.051, 10533.413, 354.229, 52837.991 24/01/30,16:06:33,19,10,1, 11.9,1,1, 4.051, 10533.393, 354.242, 52838.005 24/01/30,16:06:34,00,10,1, 11.9,1,1, 4.056, 10533.385, 354.242, 52838.005 24/01/30,16:06:34,01,10,1, 11.9,1,1, 4.056, 10533.410, 354.267, 52838.059 24/01/30,16:06:34,02,10,1, 11.9,1,1, 4.056, 10533.359, 354.249, 52837.967 24/01/30,16:06:34,03,10,1, 11.9,1,1, 4.056, 10533.390, 354.241, 52838.023 24/01/30,16:06:34,04,10,1, 11.9,1,1, 4.056, 10533.390, 354.260, 52838.005 24/01/30,16:06:34,05,10,1, 11.9,1,1, 4.056, 10533.362, 354.288, 52838.020 24/01/30,16:06:34,06,10,1, 11.9,1,1, 4.056, 10533.399, 354.262, 52838.027 24/01/30,16:06:34,07,10,1, 11.9,1,1, 4.056, 10533.374, 354.231, 52837.978 24/01/30,16:06:34,08,10,1, 11.9,1,1, 4.056, 10533.370, 354.293, 52838.002 24/01/30,16:06:34,09,10,1, 11.9,1,1, 4.056, 10533.378, 354.253, 52838.018 24/01/30,16:06:34,10,10,1, 11.9,1,1, 4.056, 10533.361, 354.248, 52838.019 24/01/30,16:06:34,11,10,1, 11.9,1,1, 4.056, 10533.353, 354.208, 52837.993 24/01/30,16:06:34,12,10,1, 11.9,1,1, 4.056, 10533.348, 354.218, 52838.007 24/01/30,16:06:34,13,10,1, 11.9,1,1, 4.056, 10533.397, 354.202, 52837.891 24/01/30,16:06:34,14,10,1, 11.9,1,1, 4.056, 10533.328, 354.215, 52838.055 24/01/30,16:06:34,15,10,1, 11.9,1,1, 4.056, 10533.314, 354.224, 52838.035 24/01/30,16:06:34,16,10,1, 11.9,1,1, 4.056, 10533.334, 354.240, 52838.041 24/01/30,16:06:34,17,10,1, 11.9,1,1, 4.056, 10533.346, 354.197, 52838.031 24/01/30,16:06:34,18,10,1, 11.9,1,1, 4.056, 10533.360, 354.203, 52838.018 24/01/30,16:06:34,19,10,1, 11.9,1,1, 4.056, 10533.357, 354.215, 52838.028 24/01/30,16:06:35,00,10,1, 12.0,1,1, 4.058, 10533.352, 354.215, 52838.028 24/01/30,16:06:35,01,10,1, 12.0,1,1, 4.058, 10533.362, 354.190, 52838.050 24/01/30,16:06:35,02,10,1, 12.0,1,1, 4.058, 10533.351, 354.222, 52838.027 24/01/30,16:06:35,03,10,1, 12.0,1,1, 4.058, 10533.339, 354.219, 52838.058 24/01/30,16:06:35,04,10,1, 12.0,1,1, 4.058, 10533.323, 354.201, 52838.013 24/01/30,16:06:35,05,10,1, 12.0,1,1, 4.058, 10533.322, 354.198, 52838.038 24/01/30,16:06:35,06,10,1, 12.0,1,1, 4.058, 10533.321, 354.200, 52838.004 24/01/30,16:06:35,07,10,1, 12.0,1,1, 4.058, 10533.323, 354.192, 52838.011 24/01/30,16:06:35,08,10,1, 12.0,1,1, 4.058, 10533.280, 354.160, 52837.995 24/01/30,16:06:35,09,10,1, 12.0,1,1, 4.058, 10533.315, 354.179, 52838.007 24/01/30,16:06:35,10,10,1, 12.0,1,1, 4.058, 10533.293, 354.193, 52837.972 24/01/30,16:06:35,11,10,1, 12.0,1,1, 4.058, 10533.311, 354.195, 52838.014 24/01/30,16:06:35,12,10,1, 12.0,1,1, 4.058, 10533.276, 354.174, 52837.966 24/01/30,16:06:35,13,10,1, 12.0,1,1, 4.058, 10533.285, 354.173, 52838.032 24/01/30,16:06:35,14,10,1, 12.0,1,1, 4.058, 10533.283, 354.165, 52837.983 24/01/30,16:06:35,15,10,1, 12.0,1,1, 4.058, 10533.297, 354.177, 52838.060 24/01/30,16:06:35,16,10,1, 12.0,1,1, 4.058, 10533.271, 354.167, 52838.009 24/01/30,16:06:35,17,10,1, 12.0,1,1, 4.058, 10533.265, 354.176, 52838.039 24/01/30,16:06:35,18,10,1, 12.0,1,1, 4.058, 10533.281, 354.179, 52838.014 24/01/30,16:06:35,19,10,1, 12.0,1,1, 4.058, 10533.265, 354.155, 52838.039 24/01/30,16:06:36,00,11,1, 11.9,1,1, 4.061, 10533.260, 354.155, 52838.039 24/01/30,16:06:36,01,11,1, 11.9,1,1, 4.061, 10533.253, 354.127, 52837.922 24/01/30,16:06:36,02,11,1, 11.9,1,1, 4.061, 10533.246, 354.147, 52837.956 24/01/30,16:06:36,03,11,1, 11.9,1,1, 4.061, 10533.220, 354.159, 52838.191 24/01/30,16:06:36,04,11,1, 11.9,1,1, 4.061, 10533.233, 354.145, 52838.073 24/01/30,16:06:36,05,11,1, 11.9,1,1, 4.061, 10533.241, 354.114, 52838.021 24/01/30,16:06:36,06,11,1, 11.9,1,1, 4.061, 10533.218, 354.133, 52838.007 24/01/30,16:06:36,07,11,1, 11.9,1,1, 4.061, 10533.228, 354.134, 52838.028 24/01/30,16:06:36,08,11,1, 11.9,1,1, 4.061, 10533.246, 354.170, 52838.005 24/01/30,16:06:36,09,11,1, 11.9,1,1, 4.061, 10533.250, 354.087, 52837.998 24/01/30,16:06:36,10,11,1, 11.9,1,1, 4.061, 10533.240, 354.145, 52838.025 24/01/30,16:06:36,11,11,1, 11.9,1,1, 4.061, 10533.243, 354.111, 52838.026 24/01/30,16:06:36,12,11,1, 11.9,1,1, 4.061, 10533.232, 354.108, 52838.047 24/01/30,16:06:36,13,11,1, 11.9,1,1, 4.061, 10533.240, 354.137, 52838.025 24/01/30,16:06:36,14,11,1, 11.9,1,1, 4.061, 10533.224, 354.095, 52838.006 24/01/30,16:06:36,15,11,1, 11.9,1,1, 4.061, 10533.212, 354.107, 52838.041 24/01/30,16:06:36,16,11,1, 11.9,1,1, 4.061, 10533.246, 354.116, 52837.919 24/01/30,16:06:36,17,11,1, 11.9,1,1, 4.061, 10533.220, 354.083, 52838.004 24/01/30,16:06:36,18,11,1, 11.9,1,1, 4.061, 10533.238, 354.125, 52838.078 24/01/30,16:06:36,19,11,1, 11.9,1,1, 4.061, 10533.220, 354.115, 52838.025 24/01/30,16:06:37,00,09,1, 11.9,1,1, 4.054, 10533.218, 354.115, 52838.025 24/01/30,16:06:37,01,09,1, 11.9,1,1, 4.054, 10533.191, 354.107, 52838.032 24/01/30,16:06:37,02,09,1, 11.9,1,1, 4.054, 10533.233, 354.132, 52838.038 24/01/30,16:06:37,03,09,1, 11.9,1,1, 4.054, 10533.203, 354.137, 52838.009 24/01/30,16:06:37,04,09,1, 11.9,1,1, 4.054, 10533.177, 354.079, 52838.005 24/01/30,16:06:37,05,09,1, 11.9,1,1, 4.054, 10533.208, 354.112, 52838.050 24/01/30,16:06:37,06,09,1, 11.9,1,1, 4.054, 10533.193, 354.068, 52837.991 24/01/30,16:06:37,07,09,1, 11.9,1,1, 4.054, 10533.197, 354.105, 52838.041 24/01/30,16:06:37,08,09,1, 11.9,1,1, 4.054, 10533.194, 354.064, 52838.017 24/01/30,16:06:37,09,09,1, 11.9,1,1, 4.054, 10533.204, 354.087, 52838.007 24/01/30,16:06:37,10,09,1, 11.9,1,1, 4.054, 10533.173, 354.036, 52837.977 24/01/30,16:06:37,11,09,1, 11.9,1,1, 4.054, 10533.179, 354.095, 52838.019 24/01/30,16:06:37,12,09,1, 11.9,1,1, 4.054, 10533.197, 354.058, 52838.002 24/01/30,16:06:37,13,09,1, 11.9,1,1, 4.054, 10533.161, 354.073, 52838.045 24/01/30,16:06:37,14,09,1, 11.9,1,1, 4.054, 10533.171, 354.066, 52837.954 24/01/30,16:06:37,15,09,1, 11.9,1,1, 4.054, 10533.178, 354.068, 52838.021 24/01/30,16:06:37,16,09,1, 11.9,1,1, 4.054, 10533.170, 354.033, 52838.018 24/01/30,16:06:37,17,09,1, 11.9,1,1, 4.054, 10533.160, 354.053, 52838.053 24/01/30,16:06:37,18,09,1, 11.9,1,1, 4.054, 10533.167, 354.037, 52838.011 24/01/30,16:06:37,19,09,1, 11.9,1,1, 4.054, 10533.158, 354.072, 52838.045 24/01/30,16:06:38,00,09,1, 11.9,1,1, 4.056, 10533.152, 354.072, 52838.045 24/01/30,16:06:38,01,09,1, 11.9,1,1, 4.056, 10533.167, 354.032, 52837.978 24/01/30,16:06:38,02,09,1, 11.9,1,1, 4.056, 10533.130, 354.013, 52838.001 24/01/30,16:06:38,03,09,1, 11.9,1,1, 4.056, 10533.137, 354.034, 52838.047 24/01/30,16:06:38,04,09,1, 11.9,1,1, 4.056, 10533.112, 354.017, 52838.050 24/01/30,16:06:38,05,09,1, 11.9,1,1, 4.056, 10533.133, 354.031, 52838.069 24/01/30,16:06:38,06,09,1, 11.9,1,1, 4.056, 10533.157, 354.008, 52838.003 24/01/30,16:06:38,07,09,1, 11.9,1,1, 4.056, 10533.133, 354.020, 52838.034 24/01/30,16:06:38,08,09,1, 11.9,1,1, 4.056, 10533.131, 354.044, 52838.063 24/01/30,16:06:38,09,09,1, 11.9,1,1, 4.056, 10533.124, 353.983, 52838.019 24/01/30,16:06:38,10,09,1, 11.9,1,1, 4.056, 10533.141, 354.029, 52837.990 24/01/30,16:06:38,11,09,1, 11.9,1,1, 4.056, 10533.106, 353.961, 52837.998 24/01/30,16:06:38,12,09,1, 11.9,1,1, 4.056, 10533.119, 354.034, 52838.007 24/01/30,16:06:38,13,09,1, 11.9,1,1, 4.056, 10533.122, 353.977, 52838.018 24/01/30,16:06:38,14,09,1, 11.9,1,1, 4.056, 10533.132, 354.017, 52838.014 24/01/30,16:06:38,15,09,1, 11.9,1,1, 4.056, 10533.096, 353.935, 52837.926 24/01/30,16:06:38,16,09,1, 11.9,1,1, 4.056, 10533.122, 354.017, 52838.037 24/01/30,16:06:38,17,09,1, 11.9,1,1, 4.056, 10533.098, 353.976, 52838.021 24/01/30,16:06:38,18,09,1, 11.9,1,1, 4.056, 10533.091, 353.999, 52838.019 24/01/30,16:06:38,19,09,1, 11.9,1,1, 4.056, 10533.122, 354.014, 52838.035 24/01/30,16:06:39,00,09,1, 11.9,1,1, 4.059, 10533.118, 354.014, 52838.035 24/01/30,16:06:39,01,09,1, 11.9,1,1, 4.059, 10533.109, 353.994, 52838.010 24/01/30,16:06:39,02,09,1, 11.9,1,1, 4.059, 10533.084, 354.001, 52837.997 24/01/30,16:06:39,03,09,1, 11.9,1,1, 4.059, 10533.104, 354.019, 52838.043 24/01/30,16:06:39,04,09,1, 11.9,1,1, 4.059, 10533.084, 353.978, 52837.980 24/01/30,16:06:39,05,09,1, 11.9,1,1, 4.059, 10533.091, 354.000, 52838.026 24/01/30,16:06:39,06,09,1, 11.9,1,1, 4.059, 10533.098, 353.985, 52838.037 24/01/30,16:06:39,07,09,1, 11.9,1,1, 4.059, 10533.081, 354.003, 52838.042 24/01/30,16:06:39,08,09,1, 11.9,1,1, 4.059, 10533.096, 353.944, 52837.856 24/01/30,16:06:39,09,09,1, 11.9,1,1, 4.059, 10533.057, 353.984, 52838.056 24/01/30,16:06:39,10,09,1, 11.9,1,1, 4.059, 10533.056, 353.964, 52838.033 24/01/30,16:06:39,11,09,1, 11.9,1,1, 4.059, 10533.079, 353.976, 52838.064 24/01/30,16:06:39,12,09,1, 11.9,1,1, 4.059, 10533.029, 353.929, 52838.039 24/01/30,16:06:39,13,09,1, 11.9,1,1, 4.059, 10533.055, 353.959, 52838.021 24/01/30,16:06:39,14,09,1, 11.9,1,1, 4.059, 10533.055, 353.953, 52838.008 24/01/30,16:06:39,15,09,1, 11.9,1,1, 4.059, 10533.052, 353.967, 52838.031 24/01/30,16:06:39,16,09,1, 11.9,1,1, 4.059, 10533.038, 353.948, 52838.022 24/01/30,16:06:39,17,09,1, 11.9,1,1, 4.059, 10533.026, 353.951, 52838.012 24/01/30,16:06:39,18,09,1, 11.9,1,1, 4.059, 10533.023, 353.931, 52838.016 24/01/30,16:06:39,19,09,1, 11.9,1,1, 4.059, 10533.041, 353.933, 52838.032 24/01/30,16:06:40,00,09,1, 11.9,1,1, 4.058, 10533.035, 353.933, 52838.032 24/01/30,16:06:40,01,09,1, 11.9,1,1, 4.058, 10533.038, 353.917, 52837.955 24/01/30,16:06:40,02,09,1, 11.9,1,1, 4.058, 10533.031, 353.952, 52838.016 24/01/30,16:06:40,03,09,1, 11.9,1,1, 4.058, 10533.012, 353.929, 52838.000 24/01/30,16:06:40,04,09,1, 11.9,1,1, 4.058, 10533.011, 353.936, 52838.039 24/01/30,16:06:40,05,09,1, 11.9,1,1, 4.058, 10532.998, 353.900, 52837.998 24/01/30,16:06:40,06,09,1, 11.9,1,1, 4.058, 10533.016, 353.941, 52838.026 24/01/30,16:06:40,07,09,1, 11.9,1,1, 4.058, 10533.002, 353.923, 52838.023 24/01/30,16:06:40,08,09,1, 11.9,1,1, 4.058, 10532.994, 353.932, 52838.012 24/01/30,16:06:40,09,09,1, 11.9,1,1, 4.058, 10532.992, 353.886, 52838.023 24/01/30,16:06:40,10,09,1, 11.9,1,1, 4.058, 10532.988, 353.922, 52838.007 24/01/30,16:06:40,11,09,1, 11.9,1,1, 4.058, 10532.994, 353.913, 52838.041 24/01/30,16:06:40,12,09,1, 11.9,1,1, 4.058, 10532.996, 353.899, 52838.062 24/01/30,16:06:40,13,09,1, 11.9,1,1, 4.058, 10533.005, 353.920, 52838.034 24/01/30,16:06:40,14,09,1, 11.9,1,1, 4.058, 10532.974, 353.887, 52838.035 24/01/30,16:06:40,15,09,1, 11.9,1,1, 4.058, 10532.984, 353.891, 52838.013 24/01/30,16:06:40,16,09,1, 11.9,1,1, 4.058, 10532.994, 353.862, 52838.001 24/01/30,16:06:40,17,09,1, 11.9,1,1, 4.058, 10532.989, 353.867, 52838.052 24/01/30,16:06:40,18,09,1, 11.9,1,1, 4.058, 10532.971, 353.867, 52838.005 24/01/30,16:06:40,19,09,1, 11.9,1,1, 4.058, 10532.978, 353.881, 52838.047 24/01/30,16:06:41,00,09,1, 11.9,1,1, 4.054, 10532.976, 353.881, 52838.047 24/01/30,16:06:41,01,09,1, 11.9,1,1, 4.054, 10532.946, 353.884, 52838.077 24/01/30,16:06:41,02,09,1, 11.9,1,1, 4.054, 10532.942, 353.877, 52838.015 24/01/30,16:06:41,03,09,1, 11.9,1,1, 4.054, 10532.977, 353.908, 52838.072 24/01/30,16:06:41,04,09,1, 11.9,1,1, 4.054, 10532.921, 353.881, 52837.992 24/01/30,16:06:41,05,09,1, 11.9,1,1, 4.054, 10532.935, 353.891, 52838.042 24/01/30,16:06:41,06,09,1, 11.9,1,1, 4.054, 10532.904, 353.891, 52838.019 24/01/30,16:06:41,07,09,1, 11.9,1,1, 4.054, 10532.948, 353.888, 52838.046 24/01/30,16:06:41,08,09,1, 11.9,1,1, 4.054, 10532.938, 353.856, 52838.002 24/01/30,16:06:41,09,09,1, 11.9,1,1, 4.054, 10532.928, 353.886, 52838.056 24/01/30,16:06:41,10,09,1, 11.9,1,1, 4.054, 10532.937, 353.824, 52838.016 24/01/30,16:06:41,11,09,1, 11.9,1,1, 4.054, 10532.930, 353.851, 52838.046 24/01/30,16:06:41,12,09,1, 11.9,1,1, 4.054, 10532.915, 353.836, 52838.017 24/01/30,16:06:41,13,09,1, 11.9,1,1, 4.054, 10532.910, 353.872, 52838.042 24/01/30,16:06:41,14,09,1, 11.9,1,1, 4.054, 10532.880, 353.812, 52837.979 24/01/30,16:06:41,15,09,1, 11.9,1,1, 4.054, 10532.889, 353.853, 52838.036 24/01/30,16:06:41,16,09,1, 11.9,1,1, 4.054, 10532.925, 353.845, 52838.069 24/01/30,16:06:41,17,09,1, 11.9,1,1, 4.054, 10532.923, 353.854, 52838.069 24/01/30,16:06:41,18,09,1, 11.9,1,1, 4.054, 10532.890, 353.849, 52838.052 24/01/30,16:06:41,19,09,1, 11.9,1,1, 4.054, 10532.926, 353.862, 52838.044 24/01/30,16:06:42,00,10,1, 12.0,1,1, 4.057, 10532.926, 353.862, 52838.044 24/01/30,16:06:42,01,10,1, 12.0,1,1, 4.057, 10532.882, 353.850, 52838.013 24/01/30,16:06:42,02,10,1, 12.0,1,1, 4.057, 10532.869, 353.823, 52837.917 24/01/30,16:06:42,03,10,1, 12.0,1,1, 4.057, 10532.887, 353.831, 52838.051 24/01/30,16:06:42,04,10,1, 12.0,1,1, 4.057, 10532.899, 353.840, 52838.042 24/01/30,16:06:42,05,10,1, 12.0,1,1, 4.057, 10532.856, 353.836, 52838.043 24/01/30,16:06:42,06,10,1, 12.0,1,1, 4.057, 10532.847, 353.816, 52837.996 24/01/30,16:06:42,07,10,1, 12.0,1,1, 4.057, 10532.875, 353.830, 52838.064 24/01/30,16:06:42,08,10,1, 12.0,1,1, 4.057, 10532.888, 353.877, 52838.079 24/01/30,16:06:42,09,10,1, 12.0,1,1, 4.057, 10532.882, 353.808, 52838.051 24/01/30,16:06:42,10,10,1, 12.0,1,1, 4.057, 10532.872, 353.841, 52838.089 24/01/30,16:06:42,11,10,1, 12.0,1,1, 4.057, 10532.852, 353.799, 52838.055 24/01/30,16:06:42,12,10,1, 12.0,1,1, 4.057, 10532.865, 353.852, 52838.077 24/01/30,16:06:42,13,10,1, 12.0,1,1, 4.057, 10532.872, 353.803, 52837.999 24/01/30,16:06:42,14,10,1, 12.0,1,1, 4.057, 10532.850, 353.837, 52838.051 24/01/30,16:06:42,15,10,1, 12.0,1,1, 4.057, 10532.864, 353.789, 52838.035 24/01/30,16:06:42,16,10,1, 12.0,1,1, 4.057, 10532.854, 353.803, 52838.027 24/01/30,16:06:42,17,10,1, 12.0,1,1, 4.057, 10532.857, 353.804, 52838.048 24/01/30,16:06:42,18,10,1, 12.0,1,1, 4.057, 10532.842, 353.801, 52838.088 24/01/30,16:06:42,19,10,1, 12.0,1,1, 4.057, 10532.837, 353.784, 52838.032 24/01/30,16:06:43,00,10,1, 11.9,1,1, 4.059, 10532.835, 353.784, 52838.032 24/01/30,16:06:43,01,10,1, 11.9,1,1, 4.059, 10532.825, 353.827, 52838.087 24/01/30,16:06:43,02,10,1, 11.9,1,1, 4.059, 10532.859, 353.798, 52838.053 24/01/30,16:06:43,03,10,1, 11.9,1,1, 4.059, 10532.806, 353.804, 52838.030 24/01/30,16:06:43,04,10,1, 11.9,1,1, 4.059, 10532.813, 353.791, 52838.017 24/01/30,16:06:43,05,10,1, 11.9,1,1, 4.059, 10532.817, 353.802, 52838.084 24/01/30,16:06:43,06,10,1, 11.9,1,1, 4.059, 10532.831, 353.769, 52838.040 24/01/30,16:06:43,07,10,1, 11.9,1,1, 4.059, 10532.777, 353.801, 52838.051 24/01/30,16:06:43,08,10,1, 11.9,1,1, 4.059, 10532.816, 353.797, 52838.044 24/01/30,16:06:43,09,10,1, 11.9,1,1, 4.059, 10532.790, 353.767, 52838.038 24/01/30,16:06:43,10,10,1, 11.9,1,1, 4.059, 10532.796, 353.796, 52838.050 24/01/30,16:06:43,11,10,1, 11.9,1,1, 4.059, 10532.797, 353.790, 52838.034 24/01/30,16:06:43,12,10,1, 11.9,1,1, 4.059, 10532.773, 353.786, 52838.021 24/01/30,16:06:43,13,10,1, 11.9,1,1, 4.059, 10532.783, 353.782, 52838.048 24/01/30,16:06:43,14,10,1, 11.9,1,1, 4.059, 10532.771, 353.760, 52838.045 24/01/30,16:06:43,15,10,1, 11.9,1,1, 4.059, 10532.780, 353.803, 52838.021 24/01/30,16:06:43,16,10,1, 11.9,1,1, 4.059, 10532.768, 353.783, 52838.045 24/01/30,16:06:43,17,10,1, 11.9,1,1, 4.059, 10532.786, 353.788, 52838.070 24/01/30,16:06:43,18,10,1, 11.9,1,1, 4.059, 10532.743, 353.773, 52838.033 24/01/30,16:06:43,19,10,1, 11.9,1,1, 4.059, 10532.788, 353.761, 52838.047 24/01/30,16:06:44,00,09,1, 11.9,1,1, 4.054, 10532.784, 353.761, 52838.047 24/01/30,16:06:44,01,09,1, 11.9,1,1, 4.054, 10532.748, 353.767, 52838.069 24/01/30,16:06:44,02,09,1, 11.9,1,1, 4.054, 10532.743, 353.786, 52838.063 24/01/30,16:06:44,03,09,1, 11.9,1,1, 4.054, 10532.750, 353.754, 52838.044 24/01/30,16:06:44,04,09,1, 11.9,1,1, 4.054, 10532.766, 353.765, 52838.070 24/01/30,16:06:44,05,09,1, 11.9,1,1, 4.054, 10532.735, 353.761, 52838.010 24/01/30,16:06:44,06,09,1, 11.9,1,1, 4.054, 10532.747, 353.768, 52838.084 24/01/30,16:06:44,07,09,1, 11.9,1,1, 4.054, 10532.742, 353.755, 52838.066 24/01/30,16:06:44,08,09,1, 11.9,1,1, 4.054, 10532.738, 353.794, 52838.087 24/01/30,16:06:44,09,09,1, 11.9,1,1, 4.054, 10532.731, 353.780, 52838.063 24/01/30,16:06:44,10,09,1, 11.9,1,1, 4.054, 10532.735, 353.751, 52838.033 24/01/30,16:06:44,11,09,1, 11.9,1,1, 4.054, 10532.732, 353.747, 52838.079 24/01/30,16:06:44,12,09,1, 11.9,1,1, 4.054, 10532.729, 353.774, 52838.076 24/01/30,16:06:44,13,09,1, 11.9,1,1, 4.054, 10532.689, 353.718, 52838.055 24/01/30,16:06:44,14,09,1, 11.9,1,1, 4.054, 10532.708, 353.736, 52838.049 24/01/30,16:06:44,15,09,1, 11.9,1,1, 4.054, 10532.699, 353.700, 52837.997 24/01/30,16:06:44,16,09,1, 11.9,1,1, 4.054, 10532.707, 353.740, 52838.050 24/01/30,16:06:44,17,09,1, 11.9,1,1, 4.054, 10532.701, 353.733, 52838.042 24/01/30,16:06:44,18,09,1, 11.9,1,1, 4.054, 10532.679, 353.707, 52838.054 24/01/30,16:06:44,19,09,1, 11.9,1,1, 4.054, 10532.689, 353.722, 52838.047 24/01/30,16:06:45,00,09,1, 11.9,1,1, 4.054, 10532.684, 353.722, 52838.047 24/01/30,16:06:45,01,09,1, 11.9,1,1, 4.054, 10532.689, 353.733, 52838.072 24/01/30,16:06:45,02,09,1, 11.9,1,1, 4.054, 10532.692, 353.717, 52838.078 24/01/30,16:06:45,03,09,1, 11.9,1,1, 4.054, 10532.649, 353.723, 52838.067 24/01/30,16:06:45,04,09,1, 11.9,1,1, 4.054, 10532.643, 353.709, 52838.074 24/01/30,16:06:45,05,09,1, 11.9,1,1, 4.054, 10532.679, 353.762, 52838.092 24/01/30,16:06:45,06,09,1, 11.9,1,1, 4.054, 10532.655, 353.725, 52838.110 24/01/30,16:06:45,07,09,1, 11.9,1,1, 4.054, 10532.648, 353.707, 52838.074 24/01/30,16:06:45,08,09,1, 11.9,1,1, 4.054, 10532.665, 353.711, 52838.103 24/01/30,16:06:45,09,09,1, 11.9,1,1, 4.054, 10532.656, 353.743, 52838.094 24/01/30,16:06:45,10,09,1, 11.9,1,1, 4.054, 10532.642, 353.671, 52838.075 24/01/30,16:06:45,11,09,1, 11.9,1,1, 4.054, 10532.627, 353.674, 52838.051 24/01/30,16:06:45,12,09,1, 11.9,1,1, 4.054, 10532.655, 353.675, 52838.051 24/01/30,16:06:45,13,09,1, 11.9,1,1, 4.054, 10532.648, 353.699, 52838.078 24/01/30,16:06:45,14,09,1, 11.9,1,1, 4.054, 10532.660, 353.716, 52838.088 24/01/30,16:06:45,15,09,1, 11.9,1,1, 4.054, 10532.668, 353.706, 52838.090 24/01/30,16:06:45,16,09,1, 11.9,1,1, 4.054, 10532.644, 353.739, 52838.078 24/01/30,16:06:45,17,09,1, 11.9,1,1, 4.054, 10532.632, 353.733, 52838.092 24/01/30,16:06:45,18,09,1, 11.9,1,1, 4.054, 10532.608, 353.695, 52838.055 24/01/30,16:06:45,19,09,1, 11.9,1,1, 4.054, 10532.632, 353.734, 52838.107 24/01/30,16:06:46,00,10,1, 11.9,1,1, 4.054, 10532.626, 353.734, 52838.107 24/01/30,16:06:46,01,10,1, 11.9,1,1, 4.054, 10532.628, 353.707, 52838.071 24/01/30,16:06:46,02,10,1, 11.9,1,1, 4.054, 10532.613, 353.672, 52838.069 24/01/30,16:06:46,03,10,1, 11.9,1,1, 4.054, 10532.606, 353.703, 52838.085 24/01/30,16:06:46,04,10,1, 11.9,1,1, 4.054, 10532.619, 353.685, 52838.068 24/01/30,16:06:46,05,10,1, 11.9,1,1, 4.054, 10532.582, 353.686, 52838.045 24/01/30,16:06:46,06,10,1, 11.9,1,1, 4.054, 10532.599, 353.680, 52838.102 24/01/30,16:06:46,07,10,1, 11.9,1,1, 4.054, 10532.595, 353.679, 52838.076 24/01/30,16:06:46,08,10,1, 11.9,1,1, 4.054, 10532.605, 353.687, 52838.098 24/01/30,16:06:46,09,10,1, 11.9,1,1, 4.054, 10532.609, 353.702, 52838.146 24/01/30,16:06:46,10,10,1, 11.9,1,1, 4.054, 10532.542, 353.695, 52838.046 24/01/30,16:06:46,11,10,1, 11.9,1,1, 4.054, 10532.571, 353.687, 52838.074 24/01/30,16:06:46,12,10,1, 11.9,1,1, 4.054, 10532.563, 353.691, 52838.097 24/01/30,16:06:46,13,10,1, 11.9,1,1, 4.054, 10532.550, 353.661, 52838.042 24/01/30,16:06:46,14,10,1, 11.9,1,1, 4.054, 10532.570, 353.669, 52838.087 24/01/30,16:06:46,15,10,1, 11.9,1,1, 4.054, 10532.564, 353.646, 52838.029 24/01/30,16:06:46,16,10,1, 11.9,1,1, 4.054, 10532.587, 353.677, 52838.115 24/01/30,16:06:46,17,10,1, 11.9,1,1, 4.054, 10532.579, 353.639, 52838.067 24/01/30,16:06:46,18,10,1, 11.9,1,1, 4.054, 10532.549, 353.653, 52838.065 24/01/30,16:06:46,19,10,1, 11.9,1,1, 4.054, 10532.549, 353.652, 52838.059 24/01/30,16:06:47,00,10,1, 11.9,1,1, 4.059, 10532.542, 353.652, 52838.059 24/01/30,16:06:47,01,10,1, 11.9,1,1, 4.059, 10532.577, 353.625, 52838.054 24/01/30,16:06:47,02,10,1, 11.9,1,1, 4.059, 10532.559, 353.654, 52838.050 24/01/30,16:06:47,03,10,1, 11.9,1,1, 4.059, 10532.545, 353.656, 52838.100 24/01/30,16:06:47,04,10,1, 11.9,1,1, 4.059, 10532.553, 353.648, 52838.088 24/01/30,16:06:47,05,10,1, 11.9,1,1, 4.059, 10532.536, 353.664, 52838.045 24/01/30,16:06:47,06,10,1, 11.9,1,1, 4.059, 10532.528, 353.653, 52838.049 24/01/30,16:06:47,07,10,1, 11.9,1,1, 4.059, 10532.530, 353.657, 52838.089 24/01/30,16:06:47,08,10,1, 11.9,1,1, 4.059, 10532.524, 353.606, 52838.036 24/01/30,16:06:47,09,10,1, 11.9,1,1, 4.059, 10532.534, 353.647, 52838.088 24/01/30,16:06:47,10,10,1, 11.9,1,1, 4.059, 10532.530, 353.599, 52838.042 24/01/30,16:06:47,11,10,1, 11.9,1,1, 4.059, 10532.522, 353.645, 52838.066 24/01/30,16:06:47,12,10,1, 11.9,1,1, 4.059, 10532.507, 353.595, 52838.062 24/01/30,16:06:47,13,10,1, 11.9,1,1, 4.059, 10532.506, 353.627, 52838.076 24/01/30,16:06:47,14,10,1, 11.9,1,1, 4.059, 10532.493, 353.599, 52838.098 24/01/30,16:06:47,15,10,1, 11.9,1,1, 4.059, 10532.496, 353.610, 52838.048 24/01/30,16:06:47,16,10,1, 11.9,1,1, 4.059, 10532.505, 353.644, 52838.093 24/01/30,16:06:47,17,10,1, 11.9,1,1, 4.059, 10532.494, 353.629, 52838.083 24/01/30,16:06:47,18,10,1, 11.9,1,1, 4.059, 10532.479, 353.616, 52838.073 24/01/30,16:06:47,19,10,1, 11.9,1,1, 4.059, 10532.498, 353.626, 52838.096 24/01/30,16:06:48,00,09,1, 11.9,1,1, 4.057, 10532.492, 353.626, 52838.096 24/01/30,16:06:48,01,09,1, 11.9,1,1, 4.057, 10532.473, 353.621, 52838.050 24/01/30,16:06:48,02,09,1, 11.9,1,1, 4.057, 10532.480, 353.613, 52838.085 24/01/30,16:06:48,03,09,1, 11.9,1,1, 4.057, 10532.461, 353.631, 52838.080 24/01/30,16:06:48,04,09,1, 11.9,1,1, 4.057, 10532.479, 353.634, 52838.099 24/01/30,16:06:48,05,09,1, 11.9,1,1, 4.057, 10532.484, 353.580, 52838.051 24/01/30,16:06:48,06,09,1, 11.9,1,1, 4.057, 10532.468, 353.617, 52838.097 24/01/30,16:06:48,07,09,1, 11.9,1,1, 4.057, 10532.451, 353.603, 52838.032 24/01/30,16:06:48,08,09,1, 11.9,1,1, 4.057, 10532.442, 353.628, 52838.098 24/01/30,16:06:48,09,09,1, 11.9,1,1, 4.057, 10532.459, 353.612, 52838.066 24/01/30,16:06:48,10,09,1, 11.9,1,1, 4.057, 10532.433, 353.597, 52838.009 24/01/30,16:06:48,11,09,1, 11.9,1,1, 4.057, 10532.438, 353.590, 52838.090 24/01/30,16:06:48,12,09,1, 11.9,1,1, 4.057, 10532.453, 353.649, 52838.119 24/01/30,16:06:48,13,09,1, 11.9,1,1, 4.057, 10532.441, 353.572, 52838.057 24/01/30,16:06:48,14,09,1, 11.9,1,1, 4.057, 10532.414, 353.588, 52838.062 24/01/30,16:06:48,15,09,1, 11.9,1,1, 4.057, 10532.476, 353.588, 52838.088 24/01/30,16:06:48,16,09,1, 11.9,1,1, 4.057, 10532.444, 353.601, 52838.114 24/01/30,16:06:48,17,09,1, 11.9,1,1, 4.057, 10532.418, 353.579, 52838.074 24/01/30,16:06:48,18,09,1, 11.9,1,1, 4.057, 10532.422, 353.604, 52838.109 24/01/30,16:06:48,19,09,1, 11.9,1,1, 4.057, 10532.414, 353.599, 52838.104 24/01/30,16:06:49,00,09,1, 11.9,1,1, 4.056, 10532.409, 353.599, 52838.104 24/01/30,16:06:49,01,09,1, 11.9,1,1, 4.056, 10532.438, 353.594, 52838.097 24/01/30,16:06:49,02,09,1, 11.9,1,1, 4.056, 10532.403, 353.607, 52838.277 24/01/30,16:06:49,03,09,1, 11.9,1,1, 4.056, 10532.429, 353.621, 52838.148 24/01/30,16:06:49,04,09,1, 11.9,1,1, 4.056, 10532.401, 353.580, 52838.107 24/01/30,16:06:49,05,09,1, 11.9,1,1, 4.056, 10532.387, 353.583, 52838.116 24/01/30,16:06:49,06,09,1, 11.9,1,1, 4.056, 10532.426, 353.607, 52838.146 24/01/30,16:06:49,07,09,1, 11.9,1,1, 4.056, 10532.392, 353.613, 52838.115 24/01/30,16:06:49,08,09,1, 11.9,1,1, 4.056, 10532.399, 353.610, 52838.132 24/01/30,16:06:49,09,09,1, 11.9,1,1, 4.056, 10532.377, 353.590, 52838.107 24/01/30,16:06:49,10,09,1, 11.9,1,1, 4.056, 10532.386, 353.619, 52838.108 24/01/30,16:06:49,11,09,1, 11.9,1,1, 4.056, 10532.379, 353.620, 52838.122 24/01/30,16:06:49,12,09,1, 11.9,1,1, 4.056, 10532.366, 353.532, 52838.088 24/01/30,16:06:49,13,09,1, 11.9,1,1, 4.056, 10532.387, 353.624, 52838.098 24/01/30,16:06:49,14,09,1, 11.9,1,1, 4.056, 10532.345, 353.560, 52838.129 24/01/30,16:06:49,15,09,1, 11.9,1,1, 4.056, 10532.385, 353.590, 52838.098 24/01/30,16:06:49,16,09,1, 11.9,1,1, 4.056, 10532.360, 353.570, 52838.107 24/01/30,16:06:49,17,09,1, 11.9,1,1, 4.056, 10532.345, 353.579, 52838.083 24/01/30,16:06:49,18,09,1, 11.9,1,1, 4.056, 10532.359, 353.582, 52838.107 24/01/30,16:06:49,19,09,1, 11.9,1,1, 4.056, 10532.358, 353.604, 52838.123 24/01/30,16:06:50,00,10,1, 11.9,1,1, 4.057, 10532.351, 353.604, 52838.123 24/01/30,16:06:50,01,10,1, 11.9,1,1, 4.057, 10532.359, 353.578, 52838.129 24/01/30,16:06:50,02,10,1, 11.9,1,1, 4.057, 10532.335, 353.571, 52838.091 24/01/30,16:06:50,03,10,1, 11.9,1,1, 4.057, 10532.344, 353.620, 52838.117 24/01/30,16:06:50,04,10,1, 11.9,1,1, 4.057, 10532.318, 353.596, 52838.102 24/01/30,16:06:50,05,10,1, 11.9,1,1, 4.057, 10532.312, 353.585, 52838.086 24/01/30,16:06:50,06,10,1, 11.9,1,1, 4.057, 10532.336, 353.602, 52838.131 24/01/30,16:06:50,07,10,1, 11.9,1,1, 4.057, 10532.331, 353.571, 52838.070 24/01/30,16:06:50,08,10,1, 11.9,1,1, 4.057, 10532.298, 353.581, 52838.086 24/01/30,16:06:50,09,10,1, 11.9,1,1, 4.057, 10532.335, 353.562, 52838.062 24/01/30,16:06:50,10,10,1, 11.9,1,1, 4.057, 10532.305, 353.558, 52838.098 24/01/30,16:06:50,11,10,1, 11.9,1,1, 4.057, 10532.293, 353.590, 52838.079 24/01/30,16:06:50,12,10,1, 11.9,1,1, 4.057, 10532.308, 353.616, 52838.133 24/01/30,16:06:50,13,10,1, 11.9,1,1, 4.057, 10532.273, 353.571, 52838.111 24/01/30,16:06:50,14,10,1, 11.9,1,1, 4.057, 10532.303, 353.587, 52838.110 24/01/30,16:06:50,15,10,1, 11.9,1,1, 4.057, 10532.279, 353.590, 52838.124 24/01/30,16:06:50,16,10,1, 11.9,1,1, 4.057, 10532.278, 353.589, 52838.144 24/01/30,16:06:50,17,10,1, 11.9,1,1, 4.057, 10532.273, 353.577, 52838.102 24/01/30,16:06:50,18,10,1, 11.9,1,1, 4.057, 10532.268, 353.606, 52838.144 24/01/30,16:06:50,19,10,1, 11.9,1,1, 4.057, 10532.257, 353.573, 52838.124 24/01/30,16:06:51,00,09,1, 11.9,1,1, 4.058, 10532.250, 353.573, 52838.124 24/01/30,16:06:51,01,09,1, 11.9,1,1, 4.058, 10532.254, 353.551, 52838.086 24/01/30,16:06:51,02,09,1, 11.9,1,1, 4.058, 10532.274, 353.589, 52838.114 24/01/30,16:06:51,03,09,1, 11.9,1,1, 4.058, 10532.256, 353.571, 52838.113 24/01/30,16:06:51,04,09,1, 11.9,1,1, 4.058, 10532.262, 353.583, 52838.125 24/01/30,16:06:51,05,09,1, 11.9,1,1, 4.058, 10532.264, 353.577, 52838.144 24/01/30,16:06:51,06,09,1, 11.9,1,1, 4.058, 10532.251, 353.548, 52838.096 24/01/30,16:06:51,07,09,1, 11.9,1,1, 4.058, 10532.272, 353.579, 52838.110 24/01/30,16:06:51,08,09,1, 11.9,1,1, 4.058, 10532.268, 353.560, 52838.123 24/01/30,16:06:51,09,09,1, 11.9,1,1, 4.058, 10532.227, 353.584, 52838.123 24/01/30,16:06:51,10,09,1, 11.9,1,1, 4.058, 10532.236, 353.551, 52838.105 24/01/30,16:06:51,11,09,1, 11.9,1,1, 4.058, 10532.244, 353.616, 52838.141 24/01/30,16:06:51,12,09,1, 11.9,1,1, 4.058, 10532.251, 353.581, 52838.122 24/01/30,16:06:51,13,09,1, 11.9,1,1, 4.058, 10532.256, 353.602, 52838.122 24/01/30,16:06:51,14,09,1, 11.9,1,1, 4.058, 10532.222, 353.562, 52838.144 24/01/30,16:06:51,15,09,1, 11.9,1,1, 4.058, 10532.219, 353.589, 52838.143 24/01/30,16:06:51,16,09,1, 11.9,1,1, 4.058, 10532.216, 353.553, 52838.086 24/01/30,16:06:51,17,09,1, 11.9,1,1, 4.058, 10532.228, 353.564, 52838.092 24/01/30,16:06:51,18,09,1, 11.9,1,1, 4.058, 10532.223, 353.569, 52838.118 24/01/30,16:06:51,19,09,1, 11.9,1,1, 4.058, 10532.208, 353.565, 52838.112 24/01/30,16:06:52,00,09,1, 11.9,1,1, 4.054, 10532.200, 353.565, 52838.112 24/01/30,16:06:52,01,09,1, 11.9,1,1, 4.054, 10532.207, 353.576, 52838.127 24/01/30,16:06:52,02,09,1, 11.9,1,1, 4.054, 10532.219, 353.536, 52838.105 24/01/30,16:06:52,03,09,1, 11.9,1,1, 4.054, 10532.211, 353.572, 52838.103 24/01/30,16:06:52,04,09,1, 11.9,1,1, 4.054, 10532.212, 353.534, 52838.204 24/01/30,16:06:52,05,09,1, 11.9,1,1, 4.054, 10532.153, 353.544, 52838.120 24/01/30,16:06:52,06,09,1, 11.9,1,1, 4.054, 10532.157, 353.523, 52838.168 24/01/30,16:06:52,07,09,1, 11.9,1,1, 4.054, 10532.207, 353.557, 52838.166 24/01/30,16:06:52,08,09,1, 11.9,1,1, 4.054, 10532.185, 353.568, 52838.156 24/01/30,16:06:52,09,09,1, 11.9,1,1, 4.054, 10532.181, 353.544, 52838.134 24/01/30,16:06:52,10,09,1, 11.9,1,1, 4.054, 10532.177, 353.563, 52838.105 24/01/30,16:06:52,11,09,1, 11.9,1,1, 4.054, 10532.178, 353.556, 52838.147 24/01/30,16:06:52,12,09,1, 11.9,1,1, 4.054, 10532.161, 353.557, 52838.151 24/01/30,16:06:52,13,09,1, 11.9,1,1, 4.054, 10532.177, 353.527, 52838.149 24/01/30,16:06:52,14,09,1, 11.9,1,1, 4.054, 10532.187, 353.554, 52838.150 24/01/30,16:06:52,15,09,1, 11.9,1,1, 4.054, 10532.158, 353.524, 52838.101 24/01/30,16:06:52,16,09,1, 11.9,1,1, 4.054, 10532.166, 353.573, 52838.131 24/01/30,16:06:52,17,09,1, 11.9,1,1, 4.054, 10532.140, 353.524, 52838.087 24/01/30,16:06:52,18,09,1, 11.9,1,1, 4.054, 10532.164, 353.568, 52838.131 24/01/30,16:06:52,19,09,1, 11.9,1,1, 4.054, 10532.148, 353.556, 52838.116 24/01/30,16:06:53,00,09,1, 11.9,1,1, 4.057, 10532.142, 353.556, 52838.116 24/01/30,16:06:53,01,09,1, 11.9,1,1, 4.057, 10532.150, 353.562, 52838.110 24/01/30,16:06:53,02,09,1, 11.9,1,1, 4.057, 10532.169, 353.583, 52838.148 24/01/30,16:06:53,03,09,1, 11.9,1,1, 4.057, 10532.125, 353.579, 52838.159 24/01/30,16:06:53,04,09,1, 11.9,1,1, 4.057, 10532.122, 353.567, 52838.129 24/01/30,16:06:53,05,09,1, 11.9,1,1, 4.057, 10532.137, 353.540, 52838.113 24/01/30,16:06:53,06,09,1, 11.9,1,1, 4.057, 10532.155, 353.563, 52838.179 24/01/30,16:06:53,07,09,1, 11.9,1,1, 4.057, 10532.108, 353.518, 52838.112 24/01/30,16:06:53,08,09,1, 11.9,1,1, 4.057, 10532.133, 353.559, 52838.139 24/01/30,16:06:53,09,09,1, 11.9,1,1, 4.057, 10532.118, 353.541, 52838.140 24/01/30,16:06:53,10,09,1, 11.9,1,1, 4.057, 10532.112, 353.542, 52838.146 24/01/30,16:06:53,11,09,1, 11.9,1,1, 4.057, 10532.096, 353.511, 52838.115 24/01/30,16:06:53,12,09,1, 11.9,1,1, 4.057, 10532.112, 353.546, 52838.168 24/01/30,16:06:53,13,09,1, 11.9,1,1, 4.057, 10532.115, 353.520, 52838.139 24/01/30,16:06:53,14,09,1, 11.9,1,1, 4.057, 10532.122, 353.543, 52838.136 24/01/30,16:06:53,15,09,1, 11.9,1,1, 4.057, 10532.100, 353.552, 52838.116 24/01/30,16:06:53,16,09,1, 11.9,1,1, 4.057, 10532.090, 353.546, 52838.142 24/01/30,16:06:53,17,09,1, 11.9,1,1, 4.057, 10532.092, 353.544, 52838.131 24/01/30,16:06:53,18,09,1, 11.9,1,1, 4.057, 10532.065, 353.505, 52838.116 24/01/30,16:06:53,19,09,1, 11.9,1,1, 4.057, 10532.089, 353.538, 52838.119 24/01/30,16:06:54,00,09,1, 11.9,1,1, 4.058, 10532.084, 353.538, 52838.119 24/01/30,16:06:54,01,09,1, 11.9,1,1, 4.058, 10532.078, 353.528, 52838.147 24/01/30,16:06:54,02,09,1, 11.9,1,1, 4.058, 10532.066, 353.525, 52838.126 24/01/30,16:06:54,03,09,1, 11.9,1,1, 4.058, 10532.096, 353.581, 52838.136 24/01/30,16:06:54,04,09,1, 11.9,1,1, 4.058, 10532.060, 353.525, 52838.138 24/01/30,16:06:54,05,09,1, 11.9,1,1, 4.058, 10532.073, 353.496, 52838.151 24/01/30,16:06:54,06,09,1, 11.9,1,1, 4.058, 10532.055, 353.473, 52838.088 24/01/30,16:06:54,07,09,1, 11.9,1,1, 4.058, 10532.084, 353.538, 52838.178 24/01/30,16:06:54,08,09,1, 11.9,1,1, 4.058, 10532.071, 353.517, 52838.140 24/01/30,16:06:54,09,09,1, 11.9,1,1, 4.058, 10532.083, 353.542, 52838.162 24/01/30,16:06:54,10,09,1, 11.9,1,1, 4.058, 10532.072, 353.565, 52838.176 24/01/30,16:06:54,11,09,1, 11.9,1,1, 4.058, 10532.032, 353.580, 52838.383 24/01/30,16:06:54,12,09,1, 11.9,1,1, 4.058, 10532.044, 353.540, 52838.231 24/01/30,16:06:54,13,09,1, 11.9,1,1, 4.058, 10532.079, 353.528, 52838.203 24/01/30,16:06:54,14,09,1, 11.9,1,1, 4.058, 10532.037, 353.552, 52838.155 24/01/30,16:06:54,15,09,1, 11.9,1,1, 4.058, 10532.046, 353.530, 52838.178 24/01/30,16:06:54,16,09,1, 11.9,1,1, 4.058, 10532.044, 353.538, 52838.172 24/01/30,16:06:54,17,09,1, 11.9,1,1, 4.058, 10532.026, 353.529, 52838.194 24/01/30,16:06:54,18,09,1, 11.9,1,1, 4.058, 10532.035, 353.524, 52838.171 24/01/30,16:06:54,19,09,1, 11.9,1,1, 4.058, 10532.029, 353.529, 52838.162 24/01/30,16:06:55,00,09,1, 11.9,1,1, 4.059, 10532.025, 353.529, 52838.162 24/01/30,16:06:55,01,09,1, 11.9,1,1, 4.059, 10532.046, 353.543, 52838.183 24/01/30,16:06:55,02,09,1, 11.9,1,1, 4.059, 10532.031, 353.556, 52838.167 24/01/30,16:06:55,03,09,1, 11.9,1,1, 4.059, 10532.024, 353.535, 52838.177 24/01/30,16:06:55,04,09,1, 11.9,1,1, 4.059, 10532.008, 353.533, 52838.147 24/01/30,16:06:55,05,09,1, 11.9,1,1, 4.059, 10532.001, 353.524, 52838.181 24/01/30,16:06:55,06,09,1, 11.9,1,1, 4.059, 10532.038, 353.568, 52838.173 24/01/30,16:06:55,07,09,1, 11.9,1,1, 4.059, 10532.020, 353.494, 52838.141 24/01/30,16:06:55,08,09,1, 11.9,1,1, 4.059, 10532.017, 353.583, 52838.165 24/01/30,16:06:55,09,09,1, 11.9,1,1, 4.059, 10532.009, 353.548, 52838.178 24/01/30,16:06:55,10,09,1, 11.9,1,1, 4.059, 10532.022, 353.551, 52838.197 24/01/30,16:06:55,11,09,1, 11.9,1,1, 4.059, 10532.003, 353.541, 52838.172 24/01/30,16:06:55,12,09,1, 11.9,1,1, 4.059, 10532.008, 353.535, 52838.193 24/01/30,16:06:55,13,09,1, 11.9,1,1, 4.059, 10532.000, 353.525, 52838.193 24/01/30,16:06:55,14,09,1, 11.9,1,1, 4.059, 10531.997, 353.533, 52838.203 24/01/30,16:06:55,15,09,1, 11.9,1,1, 4.059, 10531.985, 353.540, 52838.202 24/01/30,16:06:55,16,09,1, 11.9,1,1, 4.059, 10532.013, 353.528, 52838.152 24/01/30,16:06:55,17,09,1, 11.9,1,1, 4.059, 10531.991, 353.518, 52838.183 24/01/30,16:06:55,18,09,1, 11.9,1,1, 4.059, 10531.987, 353.514, 52838.181 24/01/30,16:06:55,19,09,1, 11.9,1,1, 4.059, 10532.000, 353.544, 52838.200 24/01/30,16:06:56,00,09,1, 11.9,1,1, 4.059, 10531.992, 353.544, 52838.200 24/01/30,16:06:56,01,09,1, 11.9,1,1, 4.059, 10531.981, 353.538, 52838.198 24/01/30,16:06:56,02,09,1, 11.9,1,1, 4.059, 10531.952, 353.519, 52838.159 24/01/30,16:06:56,03,09,1, 11.9,1,1, 4.059, 10531.970, 353.536, 52838.181 24/01/30,16:06:56,04,09,1, 11.9,1,1, 4.059, 10531.978, 353.522, 52838.205 24/01/30,16:06:56,05,09,1, 11.9,1,1, 4.059, 10531.975, 353.536, 52838.146 24/01/30,16:06:56,06,09,1, 11.9,1,1, 4.059, 10531.960, 353.524, 52838.173 24/01/30,16:06:56,07,09,1, 11.9,1,1, 4.059, 10531.980, 353.530, 52838.192 24/01/30,16:06:56,08,09,1, 11.9,1,1, 4.059, 10531.972, 353.515, 52838.183 24/01/30,16:06:56,09,09,1, 11.9,1,1, 4.059, 10531.976, 353.534, 52838.162 24/01/30,16:06:56,10,09,1, 11.9,1,1, 4.059, 10531.938, 353.508, 52838.182 24/01/30,16:06:56,11,09,1, 11.9,1,1, 4.059, 10531.931, 353.550, 52838.207 24/01/30,16:06:56,12,09,1, 11.9,1,1, 4.059, 10531.957, 353.529, 52838.154 24/01/30,16:06:56,13,09,1, 11.9,1,1, 4.059, 10531.964, 353.553, 52838.183 24/01/30,16:06:56,14,09,1, 11.9,1,1, 4.059, 10531.927, 353.524, 52838.144 24/01/30,16:06:56,15,09,1, 11.9,1,1, 4.059, 10531.956, 353.531, 52838.183 24/01/30,16:06:56,16,09,1, 11.9,1,1, 4.059, 10531.947, 353.539, 52838.117 24/01/30,16:06:56,17,09,1, 11.9,1,1, 4.059, 10531.952, 353.559, 52838.156 24/01/30,16:06:56,18,09,1, 11.9,1,1, 4.059, 10531.940, 353.547, 52838.160 24/01/30,16:06:56,19,09,1, 11.9,1,1, 4.059, 10531.953, 353.539, 52838.189 24/01/30,16:06:57,00,09,1, 11.9,1,1, 4.058, 10531.950, 353.539, 52838.189 24/01/30,16:06:57,01,09,1, 11.9,1,1, 4.058, 10531.922, 353.517, 52838.165 24/01/30,16:06:57,02,09,1, 11.9,1,1, 4.058, 10531.940, 353.610, 52838.324 24/01/30,16:06:57,03,09,1, 11.9,1,1, 4.058, 10531.910, 353.613, 52838.389 24/01/30,16:06:57,04,09,1, 11.9,1,1, 4.058, 10531.936, 353.598, 52838.370 24/01/30,16:06:57,05,09,1, 11.9,1,1, 4.058, 10531.934, 353.606, 52838.362 24/01/30,16:06:57,06,09,1, 11.9,1,1, 4.058, 10531.904, 353.587, 52838.374 24/01/30,16:06:57,07,09,1, 11.9,1,1, 4.058, 10531.912, 353.581, 52838.377 24/01/30,16:06:57,08,09,1, 11.9,1,1, 4.058, 10531.920, 353.579, 52838.381 24/01/30,16:06:57,09,09,1, 11.9,1,1, 4.058, 10531.926, 353.610, 52838.392 24/01/30,16:06:57,10,09,1, 11.9,1,1, 4.058, 10531.923, 353.589, 52838.388 24/01/30,16:06:57,11,09,1, 11.9,1,1, 4.058, 10531.922, 353.611, 52838.408 24/01/30,16:06:57,12,09,1, 11.9,1,1, 4.058, 10531.911, 353.604, 52838.429 24/01/30,16:06:57,13,09,1, 11.9,1,1, 4.058, 10531.924, 353.583, 52838.372 24/01/30,16:06:57,14,09,1, 11.9,1,1, 4.058, 10531.929, 353.598, 52838.398 24/01/30,16:06:57,15,09,1, 11.9,1,1, 4.058, 10531.920, 353.620, 52838.371 24/01/30,16:06:57,16,09,1, 11.9,1,1, 4.058, 10531.910, 353.601, 52838.388 24/01/30,16:06:57,17,09,1, 11.9,1,1, 4.058, 10531.906, 353.603, 52838.399 24/01/30,16:06:57,18,09,1, 11.9,1,1, 4.058, 10531.920, 353.601, 52838.394 24/01/30,16:06:57,19,09,1, 11.9,1,1, 4.058, 10531.918, 353.599, 52838.383 24/01/30,16:06:58,00,09,1, 11.9,1,1, 4.061, 10531.917, 353.599, 52838.383 24/01/30,16:06:58,01,09,1, 11.9,1,1, 4.061, 10531.899, 353.580, 52838.387 24/01/30,16:06:58,02,09,1, 11.9,1,1, 4.061, 10531.922, 353.595, 52838.273 24/01/30,16:06:58,03,09,1, 11.9,1,1, 4.061, 10531.950, 353.568, 52838.383 24/01/30,16:06:58,04,09,1, 11.9,1,1, 4.061, 10531.930, 353.575, 52838.369 24/01/30,16:06:58,05,09,1, 11.9,1,1, 4.061, 10531.920, 353.596, 52838.401 24/01/30,16:06:58,06,09,1, 11.9,1,1, 4.061, 10531.899, 353.601, 52838.418 24/01/30,16:06:58,07,09,1, 11.9,1,1, 4.061, 10531.905, 353.579, 52838.367 24/01/30,16:06:58,08,09,1, 11.9,1,1, 4.061, 10531.907, 353.577, 52838.414 24/01/30,16:06:58,09,09,1, 11.9,1,1, 4.061, 10531.881, 353.612, 52838.567 24/01/30,16:06:58,10,09,1, 11.9,1,1, 4.061, 10531.877, 353.635, 52838.402 24/01/30,16:06:58,11,09,1, 11.9,1,1, 4.061, 10531.888, 353.645, 52838.450 24/01/30,16:06:58,12,09,1, 11.9,1,1, 4.061, 10531.873, 353.575, 52838.409 24/01/30,16:06:58,13,09,1, 11.9,1,1, 4.061, 10531.882, 353.590, 52838.403 24/01/30,16:06:58,14,09,1, 11.9,1,1, 4.061, 10531.877, 353.583, 52838.349 24/01/30,16:06:58,15,09,1, 11.9,1,1, 4.061, 10531.887, 353.591, 52838.361 24/01/30,16:06:58,16,09,1, 11.9,1,1, 4.061, 10531.871, 353.592, 52838.381 24/01/30,16:06:58,17,09,1, 11.9,1,1, 4.061, 10531.855, 353.579, 52838.402 24/01/30,16:06:58,18,09,1, 11.9,1,1, 4.061, 10531.867, 353.592, 52838.380 24/01/30,16:06:58,19,09,1, 11.9,1,1, 4.061, 10531.869, 353.588, 52838.394 24/01/30,16:06:59,00,09,1, 11.9,1,1, 4.056, 10531.867, 353.588, 52838.394 24/01/30,16:06:59,01,09,1, 11.9,1,1, 4.056, 10531.880, 353.600, 52838.397 24/01/30,16:06:59,02,09,1, 11.9,1,1, 4.056, 10531.845, 353.608, 52838.374 24/01/30,16:06:59,03,09,1, 11.9,1,1, 4.056, 10531.853, 353.615, 52838.392 24/01/30,16:06:59,04,09,1, 11.9,1,1, 4.056, 10531.859, 353.596, 52838.396 24/01/30,16:06:59,05,09,1, 11.9,1,1, 4.056, 10531.864, 353.599, 52838.397 24/01/30,16:06:59,06,09,1, 11.9,1,1, 4.056, 10531.873, 353.592, 52838.392 24/01/30,16:06:59,07,09,1, 11.9,1,1, 4.056, 10531.836, 353.571, 52838.384 24/01/30,16:06:59,08,09,1, 11.9,1,1, 4.056, 10531.846, 353.570, 52838.385 24/01/30,16:06:59,09,09,1, 11.9,1,1, 4.056, 10531.837, 353.590, 52838.420 24/01/30,16:06:59,10,09,1, 11.9,1,1, 4.056, 10531.837, 353.592, 52838.393 24/01/30,16:06:59,11,09,1, 11.9,1,1, 4.056, 10531.841, 353.609, 52838.401 24/01/30,16:06:59,12,09,1, 11.9,1,1, 4.056, 10531.840, 353.591, 52838.387 24/01/30,16:06:59,13,09,1, 11.9,1,1, 4.056, 10531.875, 353.598, 52838.368 24/01/30,16:06:59,14,09,1, 11.9,1,1, 4.056, 10531.846, 353.617, 52838.397 24/01/30,16:06:59,15,09,1, 11.9,1,1, 4.056, 10531.863, 353.584, 52838.404 24/01/30,16:06:59,16,09,1, 11.9,1,1, 4.056, 10531.836, 353.581, 52838.360 24/01/30,16:06:59,17,09,1, 11.9,1,1, 4.056, 10531.852, 353.606, 52838.426 24/01/30,16:06:59,18,09,1, 11.9,1,1, 4.056, 10531.848, 353.613, 52838.436 24/01/30,16:06:59,19,09,1, 11.9,1,1, 4.056, 10531.868, 353.621, 52838.391 24/01/30,16:07:00,00,09,1, 11.9,1,1, 4.057, 10531.867, 353.621, 52838.391 24/01/30,16:07:00,01,09,1, 11.9,1,1, 4.057, 10531.853, 353.613, 52838.382 24/01/30,16:07:00,02,09,1, 11.9,1,1, 4.057, 10531.832, 353.550, 52838.196 24/01/30,16:07:00,03,09,1, 11.9,1,1, 4.057, 10531.841, 353.566, 52838.167 24/01/30,16:07:00,04,09,1, 11.9,1,1, 4.057, 10531.810, 353.535, 52838.183 24/01/30,16:07:00,05,09,1, 11.9,1,1, 4.057, 10531.855, 353.553, 52838.177 24/01/30,16:07:00,06,09,1, 11.9,1,1, 4.057, 10531.847, 353.564, 52838.236 24/01/30,16:07:00,07,09,1, 11.9,1,1, 4.057, 10531.838, 353.573, 52838.220 24/01/30,16:07:00,08,09,1, 11.9,1,1, 4.057, 10531.868, 353.544, 52838.228 24/01/30,16:07:00,09,09,1, 11.9,1,1, 4.057, 10531.847, 353.576, 52838.225 24/01/30,16:07:00,10,09,1, 11.9,1,1, 4.057, 10531.834, 353.561, 52838.220 24/01/30,16:07:00,11,09,1, 11.9,1,1, 4.057, 10531.833, 353.570, 52838.218 24/01/30,16:07:00,12,09,1, 11.9,1,1, 4.057, 10531.813, 353.581, 52838.192 24/01/30,16:07:00,13,09,1, 11.9,1,1, 4.057, 10531.829, 353.550, 52838.195 24/01/30,16:07:00,14,09,1, 11.9,1,1, 4.057, 10531.820, 353.586, 52838.208 24/01/30,16:07:00,15,09,1, 11.9,1,1, 4.057, 10531.818, 353.552, 52838.211 24/01/30,16:07:00,16,09,1, 11.9,1,1, 4.057, 10531.807, 353.576, 52838.208 24/01/30,16:07:00,17,09,1, 11.9,1,1, 4.057, 10531.823, 353.553, 52838.196 24/01/30,16:07:00,18,09,1, 11.9,1,1, 4.057, 10531.806, 353.567, 52838.224 24/01/30,16:07:00,19,09,1, 11.9,1,1, 4.057, 10531.819, 353.542, 52838.164 24/01/30,16:07:01,00,10,1, 12.0,1,1, 4.059, 10531.816, 353.542, 52838.164 24/01/30,16:07:01,01,10,1, 12.0,1,1, 4.059, 10531.813, 353.546, 52838.194 24/01/30,16:07:01,02,10,1, 12.0,1,1, 4.059, 10531.823, 353.558, 52838.202 24/01/30,16:07:01,03,10,1, 12.0,1,1, 4.059, 10531.786, 353.541, 52838.171 24/01/30,16:07:01,04,10,1, 12.0,1,1, 4.059, 10531.827, 353.583, 52838.186 24/01/30,16:07:01,05,10,1, 12.0,1,1, 4.059, 10531.786, 353.576, 52838.243 24/01/30,16:07:01,06,10,1, 12.0,1,1, 4.059, 10531.822, 353.581, 52838.243 24/01/30,16:07:01,07,10,1, 12.0,1,1, 4.059, 10531.805, 353.562, 52838.210 24/01/30,16:07:01,08,10,1, 12.0,1,1, 4.059, 10531.814, 353.550, 52838.244 24/01/30,16:07:01,09,10,1, 12.0,1,1, 4.059, 10531.778, 353.550, 52838.219 24/01/30,16:07:01,10,10,1, 12.0,1,1, 4.059, 10531.785, 353.524, 52838.200 24/01/30,16:07:01,11,10,1, 12.0,1,1, 4.059, 10531.814, 353.538, 52838.259 24/01/30,16:07:01,12,10,1, 12.0,1,1, 4.059, 10531.798, 353.568, 52838.247 24/01/30,16:07:01,13,10,1, 12.0,1,1, 4.059, 10531.782, 353.517, 52838.178 24/01/30,16:07:01,14,10,1, 12.0,1,1, 4.059, 10531.780, 353.552, 52838.227 24/01/30,16:07:01,15,10,1, 12.0,1,1, 4.059, 10531.812, 353.572, 52838.210 24/01/30,16:07:01,16,10,1, 12.0,1,1, 4.059, 10531.789, 353.543, 52838.205 24/01/30,16:07:01,17,10,1, 12.0,1,1, 4.059, 10531.769, 353.574, 52838.252 24/01/30,16:07:01,18,10,1, 12.0,1,1, 4.059, 10531.768, 353.557, 52838.204 24/01/30,16:07:01,19,10,1, 12.0,1,1, 4.059, 10531.784, 353.569, 52838.213 24/01/30,16:07:02,00,09,1, 11.8,1,1, 4.057, 10531.783, 353.569, 52838.213 24/01/30,16:07:02,01,09,1, 11.8,1,1, 4.057, 10531.777, 353.577, 52838.247 24/01/30,16:07:02,02,09,1, 11.8,1,1, 4.057, 10531.793, 353.537, 52838.254 24/01/30,16:07:02,03,09,1, 11.8,1,1, 4.057, 10531.789, 353.582, 52838.210 24/01/30,16:07:02,04,09,1, 11.8,1,1, 4.057, 10531.751, 353.560, 52838.224 24/01/30,16:07:02,05,09,1, 11.8,1,1, 4.057, 10531.759, 353.569, 52838.217 24/01/30,16:07:02,06,09,1, 11.8,1,1, 4.057, 10531.767, 353.579, 52838.192 24/01/30,16:07:02,07,09,1, 11.8,1,1, 4.057, 10531.772, 353.573, 52838.188 24/01/30,16:07:02,08,09,1, 11.8,1,1, 4.057, 10531.787, 353.552, 52838.205 24/01/30,16:07:02,09,09,1, 11.8,1,1, 4.057, 10531.781, 353.574, 52838.189 24/01/30,16:07:02,10,09,1, 11.8,1,1, 4.057, 10531.761, 353.553, 52838.183 24/01/30,16:07:02,11,09,1, 11.8,1,1, 4.057, 10531.784, 353.561, 52838.218 24/01/30,16:07:02,12,09,1, 11.8,1,1, 4.057, 10531.777, 353.564, 52838.220 24/01/30,16:07:02,13,09,1, 11.8,1,1, 4.057, 10531.758, 353.553, 52838.250 24/01/30,16:07:02,14,09,1, 11.8,1,1, 4.057, 10531.776, 353.550, 52838.225 24/01/30,16:07:02,15,09,1, 11.8,1,1, 4.057, 10531.765, 353.569, 52838.208 24/01/30,16:07:02,16,09,1, 11.8,1,1, 4.057, 10531.793, 353.580, 52838.213 24/01/30,16:07:02,17,09,1, 11.8,1,1, 4.057, 10531.790, 353.583, 52838.218 24/01/30,16:07:02,18,09,1, 11.8,1,1, 4.057, 10531.756, 353.555, 52838.173 24/01/30,16:07:02,19,09,1, 11.8,1,1, 4.057, 10531.773, 353.561, 52838.222 24/01/30,16:07:03,00,09,1, 11.9,1,1, 4.059, 10531.766, 353.561, 52838.222 24/01/30,16:07:03,01,09,1, 11.9,1,1, 4.059, 10531.767, 353.583, 52838.223 24/01/30,16:07:03,02,09,1, 11.9,1,1, 4.059, 10531.773, 353.592, 52838.212 24/01/30,16:07:03,03,09,1, 11.9,1,1, 4.059, 10531.747, 353.555, 52838.241 24/01/30,16:07:03,04,09,1, 11.9,1,1, 4.059, 10531.780, 353.584, 52838.240 24/01/30,16:07:03,05,09,1, 11.9,1,1, 4.059, 10531.768, 353.549, 52838.240 24/01/30,16:07:03,06,09,1, 11.9,1,1, 4.059, 10531.774, 353.589, 52838.234 24/01/30,16:07:03,07,09,1, 11.9,1,1, 4.059, 10531.754, 353.554, 52838.226 24/01/30,16:07:03,08,09,1, 11.9,1,1, 4.059, 10531.760, 353.606, 52838.241 24/01/30,16:07:03,09,09,1, 11.9,1,1, 4.059, 10531.756, 353.556, 52838.231 24/01/30,16:07:03,10,09,1, 11.9,1,1, 4.059, 10531.755, 353.596, 52838.257 24/01/30,16:07:03,11,09,1, 11.9,1,1, 4.059, 10531.737, 353.572, 52838.272 24/01/30,16:07:03,12,09,1, 11.9,1,1, 4.059, 10531.777, 353.579, 52838.282 24/01/30,16:07:03,13,09,1, 11.9,1,1, 4.059, 10531.743, 353.547, 52838.259 24/01/30,16:07:03,14,09,1, 11.9,1,1, 4.059, 10531.764, 353.573, 52838.209 24/01/30,16:07:03,15,09,1, 11.9,1,1, 4.059, 10531.737, 353.581, 52838.241 24/01/30,16:07:03,16,09,1, 11.9,1,1, 4.059, 10531.751, 353.596, 52838.240 24/01/30,16:07:03,17,09,1, 11.9,1,1, 4.059, 10531.754, 353.564, 52838.259 24/01/30,16:07:03,18,09,1, 11.9,1,1, 4.059, 10531.748, 353.577, 52838.278 24/01/30,16:07:03,19,09,1, 11.9,1,1, 4.059, 10531.751, 353.576, 52838.267 24/01/30,16:07:04,00,10,1, 11.9,1,1, 4.058, 10531.750, 353.576, 52838.267 24/01/30,16:07:04,01,10,1, 11.9,1,1, 4.058, 10531.757, 353.582, 52838.240 24/01/30,16:07:04,02,10,1, 11.9,1,1, 4.058, 10531.745, 353.595, 52838.265 24/01/30,16:07:04,03,10,1, 11.9,1,1, 4.058, 10531.737, 353.586, 52838.216 24/01/30,16:07:04,04,10,1, 11.9,1,1, 4.058, 10531.729, 353.576, 52838.255 24/01/30,16:07:04,05,10,1, 11.9,1,1, 4.058, 10531.741, 353.574, 52838.268 24/01/30,16:07:04,06,10,1, 11.9,1,1, 4.058, 10531.711, 353.583, 52838.263 24/01/30,16:07:04,07,10,1, 11.9,1,1, 4.058, 10531.727, 353.601, 52838.243 24/01/30,16:07:04,08,10,1, 11.9,1,1, 4.058, 10531.720, 353.578, 52838.252 24/01/30,16:07:04,09,10,1, 11.9,1,1, 4.058, 10531.741, 353.587, 52838.263 24/01/30,16:07:04,10,10,1, 11.9,1,1, 4.058, 10531.721, 353.576, 52838.238 24/01/30,16:07:04,11,10,1, 11.9,1,1, 4.058, 10531.746, 353.601, 52838.295 24/01/30,16:07:04,12,10,1, 11.9,1,1, 4.058, 10531.754, 353.599, 52838.267 24/01/30,16:07:04,13,10,1, 11.9,1,1, 4.058, 10531.734, 353.593, 52838.302 24/01/30,16:07:04,14,10,1, 11.9,1,1, 4.058, 10531.715, 353.580, 52838.262 24/01/30,16:07:04,15,10,1, 11.9,1,1, 4.058, 10531.730, 353.602, 52838.304 24/01/30,16:07:04,16,10,1, 11.9,1,1, 4.058, 10531.717, 353.571, 52838.261 24/01/30,16:07:04,17,10,1, 11.9,1,1, 4.058, 10531.715, 353.621, 52838.275 24/01/30,16:07:04,18,10,1, 11.9,1,1, 4.058, 10531.704, 353.578, 52838.279 24/01/30,16:07:04,19,10,1, 11.9,1,1, 4.058, 10531.730, 353.595, 52838.287 24/01/30,16:07:05,00,10,1, 11.8,1,1, 4.061, 10531.725, 353.595, 52838.287 24/01/30,16:07:05,01,10,1, 11.8,1,1, 4.061, 10531.720, 353.591, 52838.291 24/01/30,16:07:05,02,10,1, 11.8,1,1, 4.061, 10531.725, 353.586, 52838.303 24/01/30,16:07:05,03,10,1, 11.8,1,1, 4.061, 10531.670, 353.590, 52838.238 24/01/30,16:07:05,04,10,1, 11.8,1,1, 4.061, 10531.721, 353.567, 52838.246 24/01/30,16:07:05,05,10,1, 11.8,1,1, 4.061, 10531.716, 353.562, 52838.231 24/01/30,16:07:05,06,10,1, 11.8,1,1, 4.061, 10531.706, 353.561, 52838.242 24/01/30,16:07:05,07,10,1, 11.8,1,1, 4.061, 10531.708, 353.615, 52838.282 24/01/30,16:07:05,08,10,1, 11.8,1,1, 4.061, 10531.717, 353.585, 52838.241 24/01/30,16:07:05,09,10,1, 11.8,1,1, 4.061, 10531.729, 353.571, 52838.283 24/01/30,16:07:05,10,10,1, 11.8,1,1, 4.061, 10531.724, 353.581, 52838.239 24/01/30,16:07:05,11,10,1, 11.8,1,1, 4.061, 10531.701, 353.590, 52838.242 24/01/30,16:07:05,12,10,1, 11.8,1,1, 4.061, 10531.689, 353.596, 52838.420 24/01/30,16:07:05,13,10,1, 11.8,1,1, 4.061, 10531.667, 353.580, 52838.250 24/01/30,16:07:05,14,10,1, 11.8,1,1, 4.061, 10531.692, 353.615, 52838.301 24/01/30,16:07:05,15,10,1, 11.8,1,1, 4.061, 10531.698, 353.610, 52838.282 24/01/30,16:07:05,16,10,1, 11.8,1,1, 4.061, 10531.709, 353.603, 52838.253 24/01/30,16:07:05,17,10,1, 11.8,1,1, 4.061, 10531.695, 353.573, 52838.262 24/01/30,16:07:05,18,10,1, 11.8,1,1, 4.061, 10531.718, 353.615, 52838.297 24/01/30,16:07:05,19,10,1, 11.8,1,1, 4.061, 10531.682, 353.602, 52838.274 24/01/30,16:07:06,00,10,1, 11.9,1,1, 4.058, 10531.675, 353.602, 52838.274 24/01/30,16:07:06,01,10,1, 11.9,1,1, 4.058, 10531.690, 353.596, 52838.261 24/01/30,16:07:06,02,10,1, 11.9,1,1, 4.058, 10531.705, 353.619, 52838.272 24/01/30,16:07:06,03,10,1, 11.9,1,1, 4.058, 10531.730, 353.587, 52838.262 24/01/30,16:07:06,04,10,1, 11.9,1,1, 4.058, 10531.697, 353.590, 52838.250 24/01/30,16:07:06,05,10,1, 11.9,1,1, 4.058, 10531.718, 353.570, 52838.252 24/01/30,16:07:06,06,10,1, 11.9,1,1, 4.058, 10531.668, 353.595, 52838.276 24/01/30,16:07:06,07,10,1, 11.9,1,1, 4.058, 10531.688, 353.575, 52838.262 24/01/30,16:07:06,08,10,1, 11.9,1,1, 4.058, 10531.702, 353.588, 52838.267 24/01/30,16:07:06,09,10,1, 11.9,1,1, 4.058, 10531.695, 353.584, 52838.246 24/01/30,16:07:06,10,10,1, 11.9,1,1, 4.058, 10531.686, 353.591, 52838.295 24/01/30,16:07:06,11,10,1, 11.9,1,1, 4.058, 10531.701, 353.592, 52838.270 24/01/30,16:07:06,12,10,1, 11.9,1,1, 4.058, 10531.691, 353.572, 52838.274 24/01/30,16:07:06,13,10,1, 11.9,1,1, 4.058, 10531.693, 353.574, 52838.252 24/01/30,16:07:06,14,10,1, 11.9,1,1, 4.058, 10531.704, 353.610, 52838.234 24/01/30,16:07:06,15,10,1, 11.9,1,1, 4.058, 10531.692, 353.580, 52838.272 24/01/30,16:07:06,16,10,1, 11.9,1,1, 4.058, 10531.708, 353.572, 52838.216 24/01/30,16:07:06,17,10,1, 11.9,1,1, 4.058, 10531.683, 353.594, 52838.249 24/01/30,16:07:06,18,10,1, 11.9,1,1, 4.058, 10531.699, 353.574, 52838.228 24/01/30,16:07:06,19,10,1, 11.9,1,1, 4.058, 10531.680, 353.594, 52838.250 24/01/30,16:07:07,00,10,1, 11.9,1,1, 4.057, 10531.675, 353.594, 52838.250 24/01/30,16:07:07,01,10,1, 11.9,1,1, 4.057, 10531.699, 353.599, 52838.240 24/01/30,16:07:07,02,10,1, 11.9,1,1, 4.057, 10531.691, 353.584, 52838.249 24/01/30,16:07:07,03,10,1, 11.9,1,1, 4.057, 10531.691, 353.584, 52838.271 24/01/30,16:07:07,04,10,1, 11.9,1,1, 4.057, 10531.666, 353.578, 52838.226 24/01/30,16:07:07,05,10,1, 11.9,1,1, 4.057, 10531.689, 353.598, 52838.243 24/01/30,16:07:07,06,10,1, 11.9,1,1, 4.057, 10531.679, 353.588, 52838.281 24/01/30,16:07:07,07,10,1, 11.9,1,1, 4.057, 10531.689, 353.589, 52838.233 24/01/30,16:07:07,08,10,1, 11.9,1,1, 4.057, 10531.675, 353.552, 52838.044 24/01/30,16:07:07,09,10,1, 11.9,1,1, 4.057, 10531.664, 353.584, 52838.329 24/01/30,16:07:07,10,10,1, 11.9,1,1, 4.057, 10531.684, 353.564, 52838.059 24/01/30,16:07:07,11,10,1, 11.9,1,1, 4.057, 10531.678, 353.564, 52838.306 24/01/30,16:07:07,12,10,1, 11.9,1,1, 4.057, 10531.681, 353.567, 52838.274 24/01/30,16:07:07,13,10,1, 11.9,1,1, 4.057, 10531.677, 353.599, 52838.282 24/01/30,16:07:07,14,10,1, 11.9,1,1, 4.057, 10531.705, 353.578, 52838.273 24/01/30,16:07:07,15,10,1, 11.9,1,1, 4.057, 10531.685, 353.577, 52838.274 24/01/30,16:07:07,16,10,1, 11.9,1,1, 4.057, 10531.677, 353.602, 52838.280 24/01/30,16:07:07,17,10,1, 11.9,1,1, 4.057, 10531.684, 353.589, 52838.278 24/01/30,16:07:07,18,10,1, 11.9,1,1, 4.057, 10531.683, 353.612, 52838.287 24/01/30,16:07:07,19,10,1, 11.9,1,1, 4.057, 10531.667, 353.584, 52838.257 24/01/30,16:07:08,00,11,1, 11.9,1,1, 4.062, 10531.666, 353.584, 52838.257 24/01/30,16:07:08,01,11,1, 11.9,1,1, 4.062, 10531.648, 353.579, 52838.351 24/01/30,16:07:08,02,11,1, 11.9,1,1, 4.062, 10531.654, 353.617, 52838.276 24/01/30,16:07:08,03,11,1, 11.9,1,1, 4.062, 10531.649, 353.581, 52838.274 24/01/30,16:07:08,04,11,1, 11.9,1,1, 4.062, 10531.652, 353.599, 52838.281 24/01/30,16:07:08,05,11,1, 11.9,1,1, 4.062, 10531.661, 353.582, 52838.266 24/01/30,16:07:08,06,11,1, 11.9,1,1, 4.062, 10531.680, 353.579, 52838.272 24/01/30,16:07:08,07,11,1, 11.9,1,1, 4.062, 10531.667, 353.576, 52838.271 24/01/30,16:07:08,08,11,1, 11.9,1,1, 4.062, 10531.678, 353.611, 52838.278 24/01/30,16:07:08,09,11,1, 11.9,1,1, 4.062, 10531.672, 353.596, 52838.304 24/01/30,16:07:08,10,11,1, 11.9,1,1, 4.062, 10531.658, 353.597, 52838.275 24/01/30,16:07:08,11,11,1, 11.9,1,1, 4.062, 10531.672, 353.595, 52838.308 24/01/30,16:07:08,12,11,1, 11.9,1,1, 4.062, 10531.669, 353.596, 52838.275 24/01/30,16:07:08,13,11,1, 11.9,1,1, 4.062, 10531.659, 353.567, 52838.273 24/01/30,16:07:08,14,11,1, 11.9,1,1, 4.062, 10531.650, 353.595, 52838.285 24/01/30,16:07:08,15,11,1, 11.9,1,1, 4.062, 10531.672, 353.585, 52838.264 24/01/30,16:07:08,16,11,1, 11.9,1,1, 4.062, 10531.651, 353.575, 52838.337 24/01/30,16:07:08,17,11,1, 11.9,1,1, 4.062, 10531.671, 353.588, 52838.283 24/01/30,16:07:08,18,11,1, 11.9,1,1, 4.062, 10531.673, 353.615, 52838.374 24/01/30,16:07:08,19,11,1, 11.9,1,1, 4.062, 10531.668, 353.595, 52838.275 24/01/30,16:07:09,00,09,1, 11.9,1,1, 4.058, 10531.666, 353.595, 52838.275 24/01/30,16:07:09,01,09,1, 11.9,1,1, 4.058, 10531.691, 353.600, 52838.272 24/01/30,16:07:09,02,09,1, 11.9,1,1, 4.058, 10531.640, 353.578, 52838.273 24/01/30,16:07:09,03,09,1, 11.9,1,1, 4.058, 10531.638, 353.594, 52838.287 24/01/30,16:07:09,04,09,1, 11.9,1,1, 4.058, 10531.647, 353.589, 52838.254 24/01/30,16:07:09,05,09,1, 11.9,1,1, 4.058, 10531.659, 353.577, 52838.300 24/01/30,16:07:09,06,09,1, 11.9,1,1, 4.058, 10531.658, 353.577, 52838.337 24/01/30,16:07:09,07,09,1, 11.9,1,1, 4.058, 10531.645, 353.554, 52838.229 24/01/30,16:07:09,08,09,1, 11.9,1,1, 4.058, 10531.652, 353.580, 52838.288 24/01/30,16:07:09,09,09,1, 11.9,1,1, 4.058, 10531.643, 353.585, 52838.361 24/01/30,16:07:09,10,09,1, 11.9,1,1, 4.058, 10531.662, 353.550, 52838.248 24/01/30,16:07:09,11,09,1, 11.9,1,1, 4.058, 10531.680, 353.587, 52838.309 24/01/30,16:07:09,12,09,1, 11.9,1,1, 4.058, 10531.660, 353.565, 52838.307 24/01/30,16:07:09,13,09,1, 11.9,1,1, 4.058, 10531.656, 353.596, 52838.296 24/01/30,16:07:09,14,09,1, 11.9,1,1, 4.058, 10531.668, 353.573, 52838.299 24/01/30,16:07:09,15,09,1, 11.9,1,1, 4.058, 10531.662, 353.591, 52838.336 24/01/30,16:07:09,16,09,1, 11.9,1,1, 4.058, 10531.664, 353.565, 52838.301 24/01/30,16:07:09,17,09,1, 11.9,1,1, 4.058, 10531.659, 353.578, 52838.315 24/01/30,16:07:09,18,09,1, 11.9,1,1, 4.058, 10531.646, 353.552, 52838.306 24/01/30,16:07:09,19,09,1, 11.9,1,1, 4.058, 10531.628, 353.575, 52838.280 24/01/30,16:07:10,00,09,1, 11.9,1,1, 4.057, 10531.625, 353.575, 52838.280 24/01/30,16:07:10,01,09,1, 11.9,1,1, 4.057, 10531.649, 353.593, 52838.326 24/01/30,16:07:10,02,09,1, 11.9,1,1, 4.057, 10531.648, 353.558, 52838.257 24/01/30,16:07:10,03,09,1, 11.9,1,1, 4.057, 10531.665, 353.549, 52838.281 24/01/30,16:07:10,04,09,1, 11.9,1,1, 4.057, 10531.624, 353.571, 52838.317 24/01/30,16:07:10,05,09,1, 11.9,1,1, 4.057, 10531.646, 353.581, 52838.323 24/01/30,16:07:10,06,09,1, 11.9,1,1, 4.057, 10531.684, 353.584, 52838.323 24/01/30,16:07:10,07,09,1, 11.9,1,1, 4.057, 10531.659, 353.584, 52838.315 24/01/30,16:07:10,08,09,1, 11.9,1,1, 4.057, 10531.661, 353.587, 52838.317 24/01/30,16:07:10,09,09,1, 11.9,1,1, 4.057, 10531.668, 353.583, 52838.277 24/01/30,16:07:10,10,09,1, 11.9,1,1, 4.057, 10531.671, 353.550, 52838.294 24/01/30,16:07:10,11,09,1, 11.9,1,1, 4.057, 10531.642, 353.556, 52838.253 24/01/30,16:07:10,12,09,1, 11.9,1,1, 4.057, 10531.630, 353.594, 52838.277 24/01/30,16:07:10,13,09,1, 11.9,1,1, 4.057, 10531.670, 353.555, 52838.308 24/01/30,16:07:10,14,09,1, 11.9,1,1, 4.057, 10531.677, 353.573, 52838.288 24/01/30,16:07:10,15,09,1, 11.9,1,1, 4.057, 10531.645, 353.566, 52838.280 24/01/30,16:07:10,16,09,1, 11.9,1,1, 4.057, 10531.659, 353.585, 52838.335 24/01/30,16:07:10,17,09,1, 11.9,1,1, 4.057, 10531.664, 353.561, 52838.271 24/01/30,16:07:10,18,09,1, 11.9,1,1, 4.057, 10531.644, 353.572, 52838.288 24/01/30,16:07:10,19,09,1, 11.9,1,1, 4.057, 10531.650, 353.592, 52838.271 24/01/30,16:07:11,00,10,1, 11.9,1,1, 4.057, 10531.650, 353.592, 52838.271 24/01/30,16:07:11,01,10,1, 11.9,1,1, 4.057, 10531.656, 353.581, 52838.283 24/01/30,16:07:11,02,10,1, 11.9,1,1, 4.057, 10531.634, 353.615, 52838.309 24/01/30,16:07:11,03,10,1, 11.9,1,1, 4.057, 10531.651, 353.587, 52838.267 24/01/30,16:07:11,04,10,1, 11.9,1,1, 4.057, 10531.660, 353.601, 52838.270 24/01/30,16:07:11,05,10,1, 11.9,1,1, 4.057, 10531.655, 353.574, 52838.269 24/01/30,16:07:11,06,10,1, 11.9,1,1, 4.057, 10531.645, 353.583, 52838.279 24/01/30,16:07:11,07,10,1, 11.9,1,1, 4.057, 10531.643, 353.598, 52838.297 24/01/30,16:07:11,08,10,1, 11.9,1,1, 4.057, 10531.658, 353.609, 52838.418 24/01/30,16:07:11,09,10,1, 11.9,1,1, 4.057, 10531.652, 353.569, 52838.248 24/01/30,16:07:11,10,10,1, 11.9,1,1, 4.057, 10531.621, 353.579, 52838.280 24/01/30,16:07:11,11,10,1, 11.9,1,1, 4.057, 10531.634, 353.607, 52838.300 24/01/30,16:07:11,12,10,1, 11.9,1,1, 4.057, 10531.645, 353.614, 52838.303 24/01/30,16:07:11,13,10,1, 11.9,1,1, 4.057, 10531.633, 353.585, 52838.331 24/01/30,16:07:11,14,10,1, 11.9,1,1, 4.057, 10531.663, 353.581, 52838.317 24/01/30,16:07:11,15,10,1, 11.9,1,1, 4.057, 10531.656, 353.574, 52838.290 24/01/30,16:07:11,16,10,1, 11.9,1,1, 4.057, 10531.665, 353.588, 52838.299 24/01/30,16:07:11,17,10,1, 11.9,1,1, 4.057, 10531.648, 353.615, 52838.296 24/01/30,16:07:11,18,10,1, 11.9,1,1, 4.057, 10531.626, 353.575, 52838.274 24/01/30,16:07:11,19,10,1, 11.9,1,1, 4.057, 10531.631, 353.609, 52838.308 24/01/30,16:07:12,00,11,1, 11.8,1,1, 4.061, 10531.625, 353.609, 52838.308 24/01/30,16:07:12,01,11,1, 11.8,1,1, 4.061, 10531.645, 353.597, 52838.290 24/01/30,16:07:12,02,11,1, 11.8,1,1, 4.061, 10531.651, 353.577, 52838.265 24/01/30,16:07:12,03,11,1, 11.8,1,1, 4.061, 10531.652, 353.588, 52838.299 24/01/30,16:07:12,04,11,1, 11.8,1,1, 4.061, 10531.641, 353.581, 52838.296 24/01/30,16:07:12,05,11,1, 11.8,1,1, 4.061, 10531.644, 353.607, 52838.334 24/01/30,16:07:12,06,11,1, 11.8,1,1, 4.061, 10531.655, 353.557, 52838.282 24/01/30,16:07:12,07,11,1, 11.8,1,1, 4.061, 10531.620, 353.594, 52838.311 24/01/30,16:07:12,08,11,1, 11.8,1,1, 4.061, 10531.615, 353.583, 52838.267 24/01/30,16:07:12,09,11,1, 11.8,1,1, 4.061, 10531.636, 353.597, 52838.312 24/01/30,16:07:12,10,11,1, 11.8,1,1, 4.061, 10531.621, 353.581, 52838.274 24/01/30,16:07:12,11,11,1, 11.8,1,1, 4.061, 10531.638, 353.616, 52838.318 24/01/30,16:07:12,12,11,1, 11.8,1,1, 4.061, 10531.609, 353.587, 52838.263 24/01/30,16:07:12,13,11,1, 11.8,1,1, 4.061, 10531.629, 353.605, 52838.302 24/01/30,16:07:12,14,11,1, 11.8,1,1, 4.061, 10531.628, 353.561, 52838.277 24/01/30,16:07:12,15,11,1, 11.8,1,1, 4.061, 10531.652, 353.603, 52838.311 24/01/30,16:07:12,16,11,1, 11.8,1,1, 4.061, 10531.652, 353.557, 52838.283 24/01/30,16:07:12,17,11,1, 11.8,1,1, 4.061, 10531.659, 353.591, 52838.289 24/01/30,16:07:12,18,11,1, 11.8,1,1, 4.061, 10531.632, 353.570, 52838.291 24/01/30,16:07:12,19,11,1, 11.8,1,1, 4.061, 10531.633, 353.592, 52838.302 24/01/30,16:07:13,00,10,1, 11.9,1,1, 4.056, 10531.625, 353.592, 52838.302 24/01/30,16:07:13,01,10,1, 11.9,1,1, 4.056, 10531.615, 353.583, 52838.310 24/01/30,16:07:13,02,10,1, 11.9,1,1, 4.056, 10531.631, 353.564, 52838.291 24/01/30,16:07:13,03,10,1, 11.9,1,1, 4.056, 10531.614, 353.581, 52838.316 24/01/30,16:07:13,04,10,1, 11.9,1,1, 4.056, 10531.651, 353.586, 52838.298 24/01/30,16:07:13,05,10,1, 11.9,1,1, 4.056, 10531.657, 353.567, 52838.267 24/01/30,16:07:13,06,10,1, 11.9,1,1, 4.056, 10531.635, 353.612, 52838.304 24/01/30,16:07:13,07,10,1, 11.9,1,1, 4.056, 10531.648, 353.577, 52838.303 24/01/30,16:07:13,08,10,1, 11.9,1,1, 4.056, 10531.652, 353.578, 52838.303 24/01/30,16:07:13,09,10,1, 11.9,1,1, 4.056, 10531.632, 353.560, 52838.272 24/01/30,16:07:13,10,10,1, 11.9,1,1, 4.056, 10531.651, 353.618, 52838.323 24/01/30,16:07:13,11,10,1, 11.9,1,1, 4.056, 10531.627, 353.596, 52838.283 24/01/30,16:07:13,12,10,1, 11.9,1,1, 4.056, 10531.634, 353.592, 52838.324 24/01/30,16:07:13,13,10,1, 11.9,1,1, 4.056, 10531.644, 353.572, 52838.311 24/01/30,16:07:13,14,10,1, 11.9,1,1, 4.056, 10531.611, 353.590, 52838.309 24/01/30,16:07:13,15,10,1, 11.9,1,1, 4.056, 10531.626, 353.563, 52838.300 24/01/30,16:07:13,16,10,1, 11.9,1,1, 4.056, 10531.639, 353.589, 52838.346 24/01/30,16:07:13,17,10,1, 11.9,1,1, 4.056, 10531.618, 353.586, 52838.322 24/01/30,16:07:13,18,10,1, 11.9,1,1, 4.056, 10531.634, 353.611, 52838.377 24/01/30,16:07:13,19,10,1, 11.9,1,1, 4.056, 10531.608, 353.588, 52838.294 24/01/30,16:07:14,00,10,1, 11.8,1,1, 4.058, 10531.608, 353.588, 52838.294 24/01/30,16:07:14,01,10,1, 11.8,1,1, 4.058, 10531.638, 353.603, 52838.323 24/01/30,16:07:14,02,10,1, 11.8,1,1, 4.058, 10531.625, 353.600, 52838.330 24/01/30,16:07:14,03,10,1, 11.8,1,1, 4.058, 10531.664, 353.590, 52838.337 24/01/30,16:07:14,04,10,1, 11.8,1,1, 4.058, 10531.638, 353.570, 52838.306 24/01/30,16:07:14,05,10,1, 11.8,1,1, 4.058, 10531.634, 353.594, 52838.372 24/01/30,16:07:14,06,10,1, 11.8,1,1, 4.058, 10531.630, 353.612, 52838.352 24/01/30,16:07:14,07,10,1, 11.8,1,1, 4.058, 10531.643, 353.619, 52838.339 24/01/30,16:07:14,08,10,1, 11.8,1,1, 4.058, 10531.623, 353.607, 52838.321 24/01/30,16:07:14,09,10,1, 11.8,1,1, 4.058, 10531.639, 353.549, 52838.327 24/01/30,16:07:14,10,10,1, 11.8,1,1, 4.058, 10531.633, 353.630, 52838.352 24/01/30,16:07:14,11,10,1, 11.8,1,1, 4.058, 10531.622, 353.629, 52838.369 24/01/30,16:07:14,12,10,1, 11.8,1,1, 4.058, 10531.621, 353.603, 52838.324 24/01/30,16:07:14,13,10,1, 11.8,1,1, 4.058, 10531.639, 353.598, 52838.338 24/01/30,16:07:14,14,10,1, 11.8,1,1, 4.058, 10531.615, 353.595, 52838.358 24/01/30,16:07:14,15,10,1, 11.8,1,1, 4.058, 10531.666, 353.621, 52838.204 24/01/30,16:07:14,16,10,1, 11.8,1,1, 4.058, 10531.663, 353.601, 52838.359 24/01/30,16:07:14,17,10,1, 11.8,1,1, 4.058, 10531.662, 353.595, 52838.300 24/01/30,16:07:14,18,10,1, 11.8,1,1, 4.058, 10531.620, 353.565, 52838.304 24/01/30,16:07:14,19,10,1, 11.8,1,1, 4.058, 10531.620, 353.615, 52838.368 24/01/30,16:07:15,00,10,1, 11.9,1,1, 4.057, 10531.616, 353.615, 52838.368 24/01/30,16:07:15,01,10,1, 11.9,1,1, 4.057, 10531.620, 353.600, 52838.355 24/01/30,16:07:15,02,10,1, 11.9,1,1, 4.057, 10531.604, 353.582, 52838.355 24/01/30,16:07:15,03,10,1, 11.9,1,1, 4.057, 10531.617, 353.597, 52838.353 24/01/30,16:07:15,04,10,1, 11.9,1,1, 4.057, 10531.618, 353.572, 52838.307 24/01/30,16:07:15,05,10,1, 11.9,1,1, 4.057, 10531.592, 353.601, 52838.557 24/01/30,16:07:15,06,10,1, 11.9,1,1, 4.057, 10531.630, 353.588, 52838.351 24/01/30,16:07:15,07,10,1, 11.9,1,1, 4.057, 10531.618, 353.638, 52838.384 24/01/30,16:07:15,08,10,1, 11.9,1,1, 4.057, 10531.639, 353.590, 52838.340 24/01/30,16:07:15,09,10,1, 11.9,1,1, 4.057, 10531.610, 353.626, 52838.360 24/01/30,16:07:15,10,10,1, 11.9,1,1, 4.057, 10531.623, 353.579, 52838.339 24/01/30,16:07:15,11,10,1, 11.9,1,1, 4.057, 10531.604, 353.612, 52838.319 24/01/30,16:07:15,12,10,1, 11.9,1,1, 4.057, 10531.596, 353.583, 52838.311 24/01/30,16:07:15,13,10,1, 11.9,1,1, 4.057, 10531.608, 353.609, 52838.338 24/01/30,16:07:15,14,10,1, 11.9,1,1, 4.057, 10531.618, 353.615, 52838.353 24/01/30,16:07:15,15,10,1, 11.9,1,1, 4.057, 10531.603, 353.619, 52838.334 24/01/30,16:07:15,16,10,1, 11.9,1,1, 4.057, 10531.626, 353.597, 52838.303 24/01/30,16:07:15,17,10,1, 11.9,1,1, 4.057, 10531.627, 353.582, 52838.329 24/01/30,16:07:15,18,10,1, 11.9,1,1, 4.057, 10531.619, 353.617, 52838.336 24/01/30,16:07:15,19,10,1, 11.9,1,1, 4.057, 10531.614, 353.580, 52838.316 24/01/30,16:07:16,00,10,1, 11.8,1,1, 4.059, 10531.608, 353.580, 52838.316 24/01/30,16:07:16,01,10,1, 11.8,1,1, 4.059, 10531.622, 353.615, 52838.331 24/01/30,16:07:16,02,10,1, 11.8,1,1, 4.059, 10531.629, 353.602, 52838.336 24/01/30,16:07:16,03,10,1, 11.8,1,1, 4.059, 10531.632, 353.620, 52838.351 24/01/30,16:07:16,04,10,1, 11.8,1,1, 4.059, 10531.613, 353.599, 52838.306 24/01/30,16:07:16,05,10,1, 11.8,1,1, 4.059, 10531.631, 353.614, 52838.343 24/01/30,16:07:16,06,10,1, 11.8,1,1, 4.059, 10531.622, 353.577, 52838.325 24/01/30,16:07:16,07,10,1, 11.8,1,1, 4.059, 10531.603, 353.579, 52838.341 24/01/30,16:07:16,08,10,1, 11.8,1,1, 4.059, 10531.631, 353.614, 52838.295 24/01/30,16:07:16,09,10,1, 11.8,1,1, 4.059, 10531.587, 353.581, 52838.322 24/01/30,16:07:16,10,10,1, 11.8,1,1, 4.059, 10531.631, 353.628, 52838.331 24/01/30,16:07:16,11,10,1, 11.8,1,1, 4.059, 10531.604, 353.575, 52838.283 24/01/30,16:07:16,12,10,1, 11.8,1,1, 4.059, 10531.637, 353.641, 52838.374 24/01/30,16:07:16,13,10,1, 11.8,1,1, 4.059, 10531.621, 353.619, 52838.334 24/01/30,16:07:16,14,10,1, 11.8,1,1, 4.059, 10531.623, 353.601, 52838.320 24/01/30,16:07:16,15,10,1, 11.8,1,1, 4.059, 10531.627, 353.597, 52838.333 24/01/30,16:07:16,16,10,1, 11.8,1,1, 4.059, 10531.605, 353.606, 52838.305 24/01/30,16:07:16,17,10,1, 11.8,1,1, 4.059, 10531.629, 353.613, 52838.328 24/01/30,16:07:16,18,10,1, 11.8,1,1, 4.059, 10531.636, 353.636, 52838.325 24/01/30,16:07:16,19,10,1, 11.8,1,1, 4.059, 10531.604, 353.607, 52838.314 24/01/30,16:07:17,00,10,1, 12.0,1,1, 4.057, 10531.600, 353.607, 52838.314 24/01/30,16:07:17,01,10,1, 12.0,1,1, 4.057, 10531.615, 353.631, 52838.348 24/01/30,16:07:17,02,10,1, 12.0,1,1, 4.057, 10531.626, 353.608, 52838.365 24/01/30,16:07:17,03,10,1, 12.0,1,1, 4.057, 10531.629, 353.630, 52838.322 24/01/30,16:07:17,04,10,1, 12.0,1,1, 4.057, 10531.617, 353.619, 52838.318 24/01/30,16:07:17,05,10,1, 12.0,1,1, 4.057, 10531.628, 353.614, 52838.353 24/01/30,16:07:17,06,10,1, 12.0,1,1, 4.057, 10531.632, 353.587, 52838.352 24/01/30,16:07:17,07,10,1, 12.0,1,1, 4.057, 10531.632, 353.593, 52838.358 24/01/30,16:07:17,08,10,1, 12.0,1,1, 4.057, 10531.608, 353.556, 52838.319 24/01/30,16:07:17,09,10,1, 12.0,1,1, 4.057, 10531.617, 353.586, 52838.311 24/01/30,16:07:17,10,10,1, 12.0,1,1, 4.057, 10531.592, 353.582, 52838.301 24/01/30,16:07:17,11,10,1, 12.0,1,1, 4.057, 10531.595, 353.583, 52838.312 24/01/30,16:07:17,12,10,1, 12.0,1,1, 4.057, 10531.607, 353.572, 52838.331 24/01/30,16:07:17,13,10,1, 12.0,1,1, 4.057, 10531.621, 353.632, 52838.339 24/01/30,16:07:17,14,10,1, 12.0,1,1, 4.057, 10531.608, 353.573, 52838.328 24/01/30,16:07:17,15,10,1, 12.0,1,1, 4.057, 10531.643, 353.612, 52838.329 24/01/30,16:07:17,16,10,1, 12.0,1,1, 4.057, 10531.611, 353.578, 52838.312 24/01/30,16:07:17,17,10,1, 12.0,1,1, 4.057, 10531.618, 353.594, 52838.360 24/01/30,16:07:17,18,10,1, 12.0,1,1, 4.057, 10531.585, 353.587, 52838.305 24/01/30,16:07:17,19,10,1, 12.0,1,1, 4.057, 10531.607, 353.617, 52838.357 24/01/30,16:07:18,00,09,1, 11.9,1,1, 4.056, 10531.600, 353.617, 52838.357 24/01/30,16:07:18,01,09,1, 11.9,1,1, 4.056, 10531.619, 353.659, 52838.356 24/01/30,16:07:18,02,09,1, 11.9,1,1, 4.056, 10531.617, 353.568, 52838.372 24/01/30,16:07:18,03,09,1, 11.9,1,1, 4.056, 10531.625, 353.605, 52838.347 24/01/30,16:07:18,04,09,1, 11.9,1,1, 4.056, 10531.615, 353.596, 52838.352 24/01/30,16:07:18,05,09,1, 11.9,1,1, 4.056, 10531.591, 353.589, 52838.324 24/01/30,16:07:18,06,09,1, 11.9,1,1, 4.056, 10531.595, 353.582, 52838.305 24/01/30,16:07:18,07,09,1, 11.9,1,1, 4.056, 10531.631, 353.598, 52838.054 24/01/30,16:07:18,08,09,1, 11.9,1,1, 4.056, 10531.614, 353.566, 52838.297 24/01/30,16:07:18,09,09,1, 11.9,1,1, 4.056, 10531.580, 353.593, 52838.354 24/01/30,16:07:18,10,09,1, 11.9,1,1, 4.056, 10531.577, 353.564, 52838.358 24/01/30,16:07:18,11,09,1, 11.9,1,1, 4.056, 10531.619, 353.586, 52838.348 24/01/30,16:07:18,12,09,1, 11.9,1,1, 4.056, 10531.577, 353.579, 52838.340 24/01/30,16:07:18,13,09,1, 11.9,1,1, 4.056, 10531.612, 353.598, 52838.329 24/01/30,16:07:18,14,09,1, 11.9,1,1, 4.056, 10531.603, 353.600, 52838.339 24/01/30,16:07:18,15,09,1, 11.9,1,1, 4.056, 10531.610, 353.594, 52838.358 24/01/30,16:07:18,16,09,1, 11.9,1,1, 4.056, 10531.599, 353.595, 52838.352 24/01/30,16:07:18,17,09,1, 11.9,1,1, 4.056, 10531.597, 353.607, 52838.335 24/01/30,16:07:18,18,09,1, 11.9,1,1, 4.056, 10531.621, 353.612, 52838.354 24/01/30,16:07:18,19,09,1, 11.9,1,1, 4.056, 10531.629, 353.581, 52838.369 24/01/30,16:07:19,00,09,1, 11.9,1,1, 4.056, 10531.625, 353.581, 52838.369 24/01/30,16:07:19,01,09,1, 11.9,1,1, 4.056, 10531.605, 353.593, 52838.328 24/01/30,16:07:19,02,09,1, 11.9,1,1, 4.056, 10531.606, 353.607, 52838.332 24/01/30,16:07:19,03,09,1, 11.9,1,1, 4.056, 10531.617, 353.589, 52838.357 24/01/30,16:07:19,04,09,1, 11.9,1,1, 4.056, 10531.608, 353.596, 52838.321 24/01/30,16:07:19,05,09,1, 11.9,1,1, 4.056, 10531.622, 353.599, 52838.307 24/01/30,16:07:19,06,09,1, 11.9,1,1, 4.056, 10531.610, 353.625, 52838.348 24/01/30,16:07:19,07,09,1, 11.9,1,1, 4.056, 10531.597, 353.562, 52838.311 24/01/30,16:07:19,08,09,1, 11.9,1,1, 4.056, 10531.613, 353.591, 52838.364 24/01/30,16:07:19,09,09,1, 11.9,1,1, 4.056, 10531.625, 353.596, 52838.483 24/01/30,16:07:19,10,09,1, 11.9,1,1, 4.056, 10531.635, 353.600, 52838.322 24/01/30,16:07:19,11,09,1, 11.9,1,1, 4.056, 10531.621, 353.611, 52838.296 24/01/30,16:07:19,12,09,1, 11.9,1,1, 4.056, 10531.615, 353.616, 52838.330 24/01/30,16:07:19,13,09,1, 11.9,1,1, 4.056, 10531.622, 353.597, 52838.355 24/01/30,16:07:19,14,09,1, 11.9,1,1, 4.056, 10531.612, 353.593, 52838.323 24/01/30,16:07:19,15,09,1, 11.9,1,1, 4.056, 10531.606, 353.589, 52838.332 24/01/30,16:07:19,16,09,1, 11.9,1,1, 4.056, 10531.623, 353.578, 52838.343 24/01/30,16:07:19,17,09,1, 11.9,1,1, 4.056, 10531.588, 353.586, 52838.313 24/01/30,16:07:19,18,09,1, 11.9,1,1, 4.056, 10531.591, 353.598, 52838.360 24/01/30,16:07:19,19,09,1, 11.9,1,1, 4.056, 10531.602, 353.581, 52838.330 24/01/30,16:07:20,00,09,1, 12.0,1,1, 4.059, 10531.600, 353.581, 52838.330 24/01/30,16:07:20,01,09,1, 12.0,1,1, 4.059, 10531.619, 353.594, 52838.333 24/01/30,16:07:20,02,09,1, 12.0,1,1, 4.059, 10531.611, 353.596, 52838.380 24/01/30,16:07:20,03,09,1, 12.0,1,1, 4.059, 10531.592, 353.597, 52838.382 24/01/30,16:07:20,04,09,1, 12.0,1,1, 4.059, 10531.613, 353.605, 52838.330 24/01/30,16:07:20,05,09,1, 12.0,1,1, 4.059, 10531.620, 353.611, 52838.300 24/01/30,16:07:20,06,09,1, 12.0,1,1, 4.059, 10531.618, 353.608, 52838.308 24/01/30,16:07:20,07,09,1, 12.0,1,1, 4.059, 10531.602, 353.610, 52838.356 24/01/30,16:07:20,08,09,1, 12.0,1,1, 4.059, 10531.612, 353.614, 52838.340 24/01/30,16:07:20,09,09,1, 12.0,1,1, 4.059, 10531.596, 353.605, 52838.356 24/01/30,16:07:20,10,09,1, 12.0,1,1, 4.059, 10531.609, 353.574, 52838.344 24/01/30,16:07:20,11,09,1, 12.0,1,1, 4.059, 10531.618, 353.608, 52838.342 24/01/30,16:07:20,12,09,1, 12.0,1,1, 4.059, 10531.577, 353.576, 52838.331 24/01/30,16:07:20,13,09,1, 12.0,1,1, 4.059, 10531.593, 353.583, 52838.362 24/01/30,16:07:20,14,09,1, 12.0,1,1, 4.059, 10531.595, 353.586, 52838.304 24/01/30,16:07:20,15,09,1, 12.0,1,1, 4.059, 10531.610, 353.582, 52838.306 24/01/30,16:07:20,16,09,1, 12.0,1,1, 4.059, 10531.600, 353.587, 52838.333 24/01/30,16:07:20,17,09,1, 12.0,1,1, 4.059, 10531.586, 353.577, 52838.337 24/01/30,16:07:20,18,09,1, 12.0,1,1, 4.059, 10531.597, 353.599, 52838.296 24/01/30,16:07:20,19,09,1, 12.0,1,1, 4.059, 10531.598, 353.594, 52838.325 24/01/30,16:07:21,00,09,1, 11.9,1,1, 4.057, 10531.591, 353.594, 52838.325 24/01/30,16:07:21,01,09,1, 11.9,1,1, 4.057, 10531.617, 353.614, 52838.328 24/01/30,16:07:21,02,09,1, 11.9,1,1, 4.057, 10531.607, 353.588, 52838.312 24/01/30,16:07:21,03,09,1, 11.9,1,1, 4.057, 10531.594, 353.624, 52838.416 24/01/30,16:07:21,04,09,1, 11.9,1,1, 4.057, 10531.598, 353.563, 52838.330 24/01/30,16:07:21,05,09,1, 11.9,1,1, 4.057, 10531.621, 353.600, 52838.320 24/01/30,16:07:21,06,09,1, 11.9,1,1, 4.057, 10531.613, 353.600, 52838.317 24/01/30,16:07:21,07,09,1, 11.9,1,1, 4.057, 10531.569, 353.583, 52838.360 24/01/30,16:07:21,08,09,1, 11.9,1,1, 4.057, 10531.582, 353.597, 52838.350 24/01/30,16:07:21,09,09,1, 11.9,1,1, 4.057, 10531.627, 353.605, 52838.375 24/01/30,16:07:21,10,09,1, 11.9,1,1, 4.057, 10531.622, 353.597, 52838.365 24/01/30,16:07:21,11,09,1, 11.9,1,1, 4.057, 10531.622, 353.587, 52838.356 24/01/30,16:07:21,12,09,1, 11.9,1,1, 4.057, 10531.627, 353.600, 52838.349 24/01/30,16:07:21,13,09,1, 11.9,1,1, 4.057, 10531.659, 353.595, 52838.334 24/01/30,16:07:21,14,09,1, 11.9,1,1, 4.057, 10531.613, 353.621, 52838.349 24/01/30,16:07:21,15,09,1, 11.9,1,1, 4.057, 10531.632, 353.586, 52838.329 24/01/30,16:07:21,16,09,1, 11.9,1,1, 4.057, 10531.621, 353.604, 52838.281 24/01/30,16:07:21,17,09,1, 11.9,1,1, 4.057, 10531.613, 353.562, 52838.347 24/01/30,16:07:21,18,09,1, 11.9,1,1, 4.057, 10531.635, 353.592, 52838.228 24/01/30,16:07:21,19,09,1, 11.9,1,1, 4.057, 10531.644, 353.582, 52838.295 24/01/30,16:07:22,00,09,1, 11.8,1,1, 4.056, 10531.641, 353.582, 52838.295 24/01/30,16:07:22,01,09,1, 11.8,1,1, 4.056, 10531.616, 353.577, 52838.274 24/01/30,16:07:22,02,09,1, 11.8,1,1, 4.056, 10531.602, 353.603, 52838.357 24/01/30,16:07:22,03,09,1, 11.8,1,1, 4.056, 10531.592, 353.587, 52838.354 24/01/30,16:07:22,04,09,1, 11.8,1,1, 4.056, 10531.618, 353.608, 52838.342 24/01/30,16:07:22,05,09,1, 11.8,1,1, 4.056, 10531.607, 353.603, 52838.316 24/01/30,16:07:22,06,09,1, 11.8,1,1, 4.056, 10531.624, 353.621, 52838.366 24/01/30,16:07:22,07,09,1, 11.8,1,1, 4.056, 10531.595, 353.590, 52838.363 24/01/30,16:07:22,08,09,1, 11.8,1,1, 4.056, 10531.601, 353.608, 52838.371 24/01/30,16:07:22,09,09,1, 11.8,1,1, 4.056, 10531.608, 353.581, 52838.329 24/01/30,16:07:22,10,09,1, 11.8,1,1, 4.056, 10531.606, 353.583, 52838.358 24/01/30,16:07:22,11,09,1, 11.8,1,1, 4.056, 10531.591, 353.592, 52838.359 24/01/30,16:07:22,12,09,1, 11.8,1,1, 4.056, 10531.606, 353.585, 52838.362 24/01/30,16:07:22,13,09,1, 11.8,1,1, 4.056, 10531.570, 353.591, 52838.372 24/01/30,16:07:22,14,09,1, 11.8,1,1, 4.056, 10531.596, 353.607, 52838.345 24/01/30,16:07:22,15,09,1, 11.8,1,1, 4.056, 10531.616, 353.563, 52838.385 24/01/30,16:07:22,16,09,1, 11.8,1,1, 4.056, 10531.608, 353.607, 52838.389 24/01/30,16:07:22,17,09,1, 11.8,1,1, 4.056, 10531.597, 353.588, 52838.409 24/01/30,16:07:22,18,09,1, 11.8,1,1, 4.056, 10531.577, 353.600, 52838.426 24/01/30,16:07:22,19,09,1, 11.8,1,1, 4.056, 10531.593, 353.594, 52838.222 24/01/30,16:07:23,00,09,1, 11.9,1,1, 4.059, 10531.591, 353.594, 52838.222 24/01/30,16:07:23,01,09,1, 11.9,1,1, 4.059, 10531.585, 353.605, 52838.368 24/01/30,16:07:23,02,09,1, 11.9,1,1, 4.059, 10531.593, 353.610, 52838.382 24/01/30,16:07:23,03,09,1, 11.9,1,1, 4.059, 10531.601, 353.612, 52838.347 24/01/30,16:07:23,04,09,1, 11.9,1,1, 4.059, 10531.591, 353.604, 52838.380 24/01/30,16:07:23,05,09,1, 11.9,1,1, 4.059, 10531.607, 353.597, 52838.371 24/01/30,16:07:23,06,09,1, 11.9,1,1, 4.059, 10531.582, 353.613, 52838.380 24/01/30,16:07:23,07,09,1, 11.9,1,1, 4.059, 10531.574, 353.634, 52838.360 24/01/30,16:07:23,08,09,1, 11.9,1,1, 4.059, 10531.591, 353.581, 52838.383 24/01/30,16:07:23,09,09,1, 11.9,1,1, 4.059, 10531.588, 353.596, 52838.383 24/01/30,16:07:23,10,09,1, 11.9,1,1, 4.059, 10531.590, 353.595, 52838.347 24/01/30,16:07:23,11,09,1, 11.9,1,1, 4.059, 10531.596, 353.593, 52838.385 24/01/30,16:07:23,12,09,1, 11.9,1,1, 4.059, 10531.594, 353.567, 52838.392 24/01/30,16:07:23,13,09,1, 11.9,1,1, 4.059, 10531.605, 353.599, 52838.384 24/01/30,16:07:23,14,09,1, 11.9,1,1, 4.059, 10531.602, 353.582, 52838.346 24/01/30,16:07:23,15,09,1, 11.9,1,1, 4.059, 10531.581, 353.607, 52838.371 24/01/30,16:07:23,16,09,1, 11.9,1,1, 4.059, 10531.590, 353.605, 52838.375 24/01/30,16:07:23,17,09,1, 11.9,1,1, 4.059, 10531.592, 353.614, 52838.338 24/01/30,16:07:23,18,09,1, 11.9,1,1, 4.059, 10531.595, 353.602, 52838.390 24/01/30,16:07:23,19,09,1, 11.9,1,1, 4.059, 10531.585, 353.605, 52838.384 24/01/30,16:07:24,00,09,1, 11.9,1,1, 4.059, 10531.583, 353.605, 52838.384 24/01/30,16:07:24,01,09,1, 11.9,1,1, 4.059, 10531.590, 353.613, 52838.392 24/01/30,16:07:24,02,09,1, 11.9,1,1, 4.059, 10531.583, 353.557, 52838.368 24/01/30,16:07:24,03,09,1, 11.9,1,1, 4.059, 10531.608, 353.621, 52838.339 24/01/30,16:07:24,04,09,1, 11.9,1,1, 4.059, 10531.580, 353.585, 52838.360 24/01/30,16:07:24,05,09,1, 11.9,1,1, 4.059, 10531.535, 353.618, 52838.578 24/01/30,16:07:24,06,09,1, 11.9,1,1, 4.059, 10531.561, 353.596, 52838.409 24/01/30,16:07:24,07,09,1, 11.9,1,1, 4.059, 10531.573, 353.624, 52838.400 24/01/30,16:07:24,08,09,1, 11.9,1,1, 4.059, 10531.589, 353.596, 52838.415 24/01/30,16:07:24,09,09,1, 11.9,1,1, 4.059, 10531.573, 353.600, 52838.364 24/01/30,16:07:24,10,09,1, 11.9,1,1, 4.059, 10531.584, 353.608, 52838.369 24/01/30,16:07:24,11,09,1, 11.9,1,1, 4.059, 10531.580, 353.605, 52838.378 24/01/30,16:07:24,12,09,1, 11.9,1,1, 4.059, 10531.576, 353.640, 52838.360 24/01/30,16:07:24,13,09,1, 11.9,1,1, 4.059, 10531.572, 353.601, 52838.369 24/01/30,16:07:24,14,09,1, 11.9,1,1, 4.059, 10531.589, 353.625, 52838.384 24/01/30,16:07:24,15,09,1, 11.9,1,1, 4.059, 10531.566, 353.622, 52838.367 24/01/30,16:07:24,16,09,1, 11.9,1,1, 4.059, 10531.580, 353.608, 52838.363 24/01/30,16:07:24,17,09,1, 11.9,1,1, 4.059, 10531.578, 353.610, 52838.356 24/01/30,16:07:24,18,09,1, 11.9,1,1, 4.059, 10531.583, 353.640, 52838.374 24/01/30,16:07:24,19,09,1, 11.9,1,1, 4.059, 10531.556, 353.620, 52838.359 24/01/30,16:07:25,00,09,1, 11.9,1,1, 4.058, 10531.549, 353.620, 52838.359 24/01/30,16:07:25,01,09,1, 11.9,1,1, 4.058, 10531.555, 353.616, 52838.336 24/01/30,16:07:25,02,09,1, 11.9,1,1, 4.058, 10531.580, 353.651, 52838.372 24/01/30,16:07:25,03,09,1, 11.9,1,1, 4.058, 10531.592, 353.631, 52838.345 24/01/30,16:07:25,04,09,1, 11.9,1,1, 4.058, 10531.578, 353.614, 52838.377 24/01/30,16:07:25,05,09,1, 11.9,1,1, 4.058, 10531.594, 353.641, 52838.374 24/01/30,16:07:25,06,09,1, 11.9,1,1, 4.058, 10531.575, 353.636, 52838.373 24/01/30,16:07:25,07,09,1, 11.9,1,1, 4.058, 10531.554, 353.651, 52838.375 24/01/30,16:07:25,08,09,1, 11.9,1,1, 4.058, 10531.581, 353.639, 52838.374 24/01/30,16:07:25,09,09,1, 11.9,1,1, 4.058, 10531.588, 353.621, 52838.359 24/01/30,16:07:25,10,09,1, 11.9,1,1, 4.058, 10531.565, 353.650, 52838.367 24/01/30,16:07:25,11,09,1, 11.9,1,1, 4.058, 10531.581, 353.639, 52838.353 24/01/30,16:07:25,12,09,1, 11.9,1,1, 4.058, 10531.594, 353.653, 52838.351 24/01/30,16:07:25,13,09,1, 11.9,1,1, 4.058, 10531.558, 353.641, 52838.363 24/01/30,16:07:25,14,09,1, 11.9,1,1, 4.058, 10531.573, 353.650, 52838.397 24/01/30,16:07:25,15,09,1, 11.9,1,1, 4.058, 10531.578, 353.634, 52838.345 24/01/30,16:07:25,16,09,1, 11.9,1,1, 4.058, 10531.570, 353.683, 52838.368 24/01/30,16:07:25,17,09,1, 11.9,1,1, 4.058, 10531.566, 353.658, 52838.371 24/01/30,16:07:25,18,09,1, 11.9,1,1, 4.058, 10531.565, 353.664, 52838.363 24/01/30,16:07:25,19,09,1, 11.9,1,1, 4.058, 10531.592, 353.644, 52838.364 24/01/30,16:07:26,00,09,1, 11.9,1,1, 4.058, 10531.591, 353.644, 52838.364 24/01/30,16:07:26,01,09,1, 11.9,1,1, 4.058, 10531.583, 353.635, 52838.355 24/01/30,16:07:26,02,09,1, 11.9,1,1, 4.058, 10531.568, 353.629, 52838.323 24/01/30,16:07:26,03,09,1, 11.9,1,1, 4.058, 10531.580, 353.652, 52838.353 24/01/30,16:07:26,04,09,1, 11.9,1,1, 4.058, 10531.552, 353.633, 52838.369 24/01/30,16:07:26,05,09,1, 11.9,1,1, 4.058, 10531.585, 353.628, 52838.374 24/01/30,16:07:26,06,09,1, 11.9,1,1, 4.058, 10531.590, 353.632, 52838.392 24/01/30,16:07:26,07,09,1, 11.9,1,1, 4.058, 10531.585, 353.634, 52838.375 24/01/30,16:07:26,08,09,1, 11.9,1,1, 4.058, 10531.574, 353.621, 52838.381 24/01/30,16:07:26,09,09,1, 11.9,1,1, 4.058, 10531.593, 353.623, 52838.378 24/01/30,16:07:26,10,09,1, 11.9,1,1, 4.058, 10531.554, 353.629, 52838.385 24/01/30,16:07:26,11,09,1, 11.9,1,1, 4.058, 10531.589, 353.659, 52838.386 24/01/30,16:07:26,12,09,1, 11.9,1,1, 4.058, 10531.581, 353.633, 52838.377 24/01/30,16:07:26,13,09,1, 11.9,1,1, 4.058, 10531.592, 353.644, 52838.359 24/01/30,16:07:26,14,09,1, 11.9,1,1, 4.058, 10531.548, 353.617, 52838.312 24/01/30,16:07:26,15,09,1, 11.9,1,1, 4.058, 10531.569, 353.656, 52838.399 24/01/30,16:07:26,16,09,1, 11.9,1,1, 4.058, 10531.556, 353.628, 52838.378 24/01/30,16:07:26,17,09,1, 11.9,1,1, 4.058, 10531.598, 353.656, 52838.413 24/01/30,16:07:26,18,09,1, 11.9,1,1, 4.058, 10531.555, 353.660, 52838.377 24/01/30,16:07:26,19,09,1, 11.9,1,1, 4.058, 10531.585, 353.678, 52838.404 24/01/30,16:07:27,00,09,1, 11.8,1,1, 4.061, 10531.583, 353.678, 52838.404 24/01/30,16:07:27,01,09,1, 11.8,1,1, 4.061, 10531.567, 353.645, 52838.408 24/01/30,16:07:27,02,09,1, 11.8,1,1, 4.061, 10531.553, 353.656, 52838.369 24/01/30,16:07:27,03,09,1, 11.8,1,1, 4.061, 10531.572, 353.665, 52838.413 24/01/30,16:07:27,04,09,1, 11.8,1,1, 4.061, 10531.551, 353.630, 52838.356 24/01/30,16:07:27,05,09,1, 11.8,1,1, 4.061, 10531.541, 353.655, 52838.412 24/01/30,16:07:27,06,09,1, 11.8,1,1, 4.061, 10531.555, 353.671, 52838.580 24/01/30,16:07:27,07,09,1, 11.8,1,1, 4.061, 10531.545, 353.669, 52838.464 24/01/30,16:07:27,08,09,1, 11.8,1,1, 4.061, 10531.568, 353.646, 52838.439 24/01/30,16:07:27,09,09,1, 11.8,1,1, 4.061, 10531.557, 353.658, 52838.453 24/01/30,16:07:27,10,09,1, 11.8,1,1, 4.061, 10531.570, 353.660, 52838.413 24/01/30,16:07:27,11,09,1, 11.8,1,1, 4.061, 10531.573, 353.656, 52838.381 24/01/30,16:07:27,12,09,1, 11.8,1,1, 4.061, 10531.580, 353.663, 52838.363 24/01/30,16:07:27,13,09,1, 11.8,1,1, 4.061, 10531.587, 353.648, 52838.383 24/01/30,16:07:27,14,09,1, 11.8,1,1, 4.061, 10531.575, 353.660, 52838.368 24/01/30,16:07:27,15,09,1, 11.8,1,1, 4.061, 10531.589, 353.644, 52838.394 24/01/30,16:07:27,16,09,1, 11.8,1,1, 4.061, 10531.556, 353.661, 52838.407 24/01/30,16:07:27,17,09,1, 11.8,1,1, 4.061, 10531.566, 353.649, 52838.380 24/01/30,16:07:27,18,09,1, 11.8,1,1, 4.061, 10531.568, 353.678, 52838.358 24/01/30,16:07:27,19,09,1, 11.8,1,1, 4.061, 10531.561, 353.634, 52838.389 24/01/30,16:07:28,00,09,1, 11.9,1,1, 4.059, 10531.558, 353.634, 52838.389 24/01/30,16:07:28,01,09,1, 11.9,1,1, 4.059, 10531.549, 353.634, 52838.387 24/01/30,16:07:28,02,09,1, 11.9,1,1, 4.059, 10531.564, 353.662, 52838.369 24/01/30,16:07:28,03,09,1, 11.9,1,1, 4.059, 10531.584, 353.662, 52838.376 24/01/30,16:07:28,04,09,1, 11.9,1,1, 4.059, 10531.562, 353.685, 52838.266 24/01/30,16:07:28,05,09,1, 11.9,1,1, 4.059, 10531.556, 353.674, 52838.406 24/01/30,16:07:28,06,09,1, 11.9,1,1, 4.059, 10531.577, 353.663, 52838.416 24/01/30,16:07:28,07,09,1, 11.9,1,1, 4.059, 10531.561, 353.654, 52838.415 24/01/30,16:07:28,08,09,1, 11.9,1,1, 4.059, 10531.564, 353.670, 52838.390 24/01/30,16:07:28,09,09,1, 11.9,1,1, 4.059, 10531.540, 353.651, 52838.365 24/01/30,16:07:28,10,09,1, 11.9,1,1, 4.059, 10531.551, 353.682, 52838.369 24/01/30,16:07:28,11,09,1, 11.9,1,1, 4.059, 10531.551, 353.665, 52838.385 24/01/30,16:07:28,12,09,1, 11.9,1,1, 4.059, 10531.545, 353.683, 52838.393 24/01/30,16:07:28,13,09,1, 11.9,1,1, 4.059, 10531.574, 353.682, 52838.415 24/01/30,16:07:28,14,09,1, 11.9,1,1, 4.059, 10531.584, 353.690, 52838.401 24/01/30,16:07:28,15,09,1, 11.9,1,1, 4.059, 10531.554, 353.679, 52838.396 24/01/30,16:07:28,16,09,1, 11.9,1,1, 4.059, 10531.564, 353.699, 52838.374 24/01/30,16:07:28,17,09,1, 11.9,1,1, 4.059, 10531.552, 353.706, 52838.409 24/01/30,16:07:28,18,09,1, 11.9,1,1, 4.059, 10531.572, 353.680, 52838.374 24/01/30,16:07:28,19,09,1, 11.9,1,1, 4.059, 10531.577, 353.664, 52838.393 24/01/30,16:07:29,00,10,1, 11.8,1,1, 4.059, 10531.574, 353.664, 52838.393 24/01/30,16:07:29,01,10,1, 11.8,1,1, 4.059, 10531.576, 353.655, 52838.396 24/01/30,16:07:29,02,10,1, 11.8,1,1, 4.059, 10531.574, 353.677, 52838.398 24/01/30,16:07:29,03,10,1, 11.8,1,1, 4.059, 10531.583, 353.687, 52838.382 24/01/30,16:07:29,04,10,1, 11.8,1,1, 4.059, 10531.563, 353.674, 52838.381 24/01/30,16:07:29,05,10,1, 11.8,1,1, 4.059, 10531.560, 353.690, 52838.419 24/01/30,16:07:29,06,10,1, 11.8,1,1, 4.059, 10531.546, 353.708, 52838.362 24/01/30,16:07:29,07,10,1, 11.8,1,1, 4.059, 10531.551, 353.703, 52838.383 24/01/30,16:07:29,08,10,1, 11.8,1,1, 4.059, 10531.570, 353.696, 52838.364 24/01/30,16:07:29,09,10,1, 11.8,1,1, 4.059, 10531.553, 353.703, 52838.373 24/01/30,16:07:29,10,10,1, 11.8,1,1, 4.059, 10531.574, 353.690, 52838.378 24/01/30,16:07:29,11,10,1, 11.8,1,1, 4.059, 10531.554, 353.736, 52838.389 24/01/30,16:07:29,12,10,1, 11.8,1,1, 4.059, 10531.575, 353.708, 52838.384 24/01/30,16:07:29,13,10,1, 11.8,1,1, 4.059, 10531.569, 353.690, 52838.380 24/01/30,16:07:29,14,10,1, 11.8,1,1, 4.059, 10531.585, 353.696, 52838.416 24/01/30,16:07:29,15,10,1, 11.8,1,1, 4.059, 10531.560, 353.715, 52838.374 24/01/30,16:07:29,16,10,1, 11.8,1,1, 4.059, 10531.570, 353.711, 52838.393 24/01/30,16:07:29,17,10,1, 11.8,1,1, 4.059, 10531.560, 353.704, 52838.398 24/01/30,16:07:29,18,10,1, 11.8,1,1, 4.059, 10531.566, 353.726, 52838.429 24/01/30,16:07:29,19,10,1, 11.8,1,1, 4.059, 10531.562, 353.736, 52838.412 24/01/30,16:07:30,00,09,1, 11.9,1,1, 4.059, 10531.558, 353.736, 52838.412 24/01/30,16:07:30,01,09,1, 11.9,1,1, 4.059, 10531.552, 353.718, 52838.424 24/01/30,16:07:30,02,09,1, 11.9,1,1, 4.059, 10531.564, 353.687, 52838.361 24/01/30,16:07:30,03,09,1, 11.9,1,1, 4.059, 10531.561, 353.680, 52838.399 24/01/30,16:07:30,04,09,1, 11.9,1,1, 4.059, 10531.547, 353.713, 52838.407 24/01/30,16:07:30,05,09,1, 11.9,1,1, 4.059, 10531.551, 353.695, 52838.376 24/01/30,16:07:30,06,09,1, 11.9,1,1, 4.059, 10531.566, 353.682, 52838.367 24/01/30,16:07:30,07,09,1, 11.9,1,1, 4.059, 10531.569, 353.701, 52838.420 24/01/30,16:07:30,08,09,1, 11.9,1,1, 4.059, 10531.556, 353.717, 52838.412 24/01/30,16:07:30,09,09,1, 11.9,1,1, 4.059, 10531.592, 353.714, 52838.436 24/01/30,16:07:30,10,09,1, 11.9,1,1, 4.059, 10531.550, 353.712, 52838.399 24/01/30,16:07:30,11,09,1, 11.9,1,1, 4.059, 10531.567, 353.741, 52838.411 24/01/30,16:07:30,12,09,1, 11.9,1,1, 4.059, 10531.565, 353.724, 52838.398 24/01/30,16:07:30,13,09,1, 11.9,1,1, 4.059, 10531.562, 353.752, 52838.426 24/01/30,16:07:30,14,09,1, 11.9,1,1, 4.059, 10531.565, 353.754, 52838.474 24/01/30,16:07:30,15,09,1, 11.9,1,1, 4.059, 10531.567, 353.743, 52838.433 24/01/30,16:07:30,16,09,1, 11.9,1,1, 4.059, 10531.559, 353.715, 52838.404 24/01/30,16:07:30,17,09,1, 11.9,1,1, 4.059, 10531.552, 353.764, 52838.428 24/01/30,16:07:30,18,09,1, 11.9,1,1, 4.059, 10531.553, 353.710, 52838.410 24/01/30,16:07:30,19,09,1, 11.9,1,1, 4.059, 10531.552, 353.756, 52838.409 24/01/30,16:07:31,00,09,1, 11.9,1,1, 4.062, 10531.549, 353.756, 52838.409 24/01/30,16:07:31,01,09,1, 11.9,1,1, 4.062, 10531.545, 353.777, 52838.499 24/01/30,16:07:31,02,09,1, 11.9,1,1, 4.062, 10531.542, 353.758, 52838.405 24/01/30,16:07:31,03,09,1, 11.9,1,1, 4.062, 10531.555, 353.753, 52838.403 24/01/30,16:07:31,04,09,1, 11.9,1,1, 4.062, 10531.536, 353.756, 52838.402 24/01/30,16:07:31,05,09,1, 11.9,1,1, 4.062, 10531.551, 353.697, 52838.400 24/01/30,16:07:31,06,09,1, 11.9,1,1, 4.062, 10531.547, 353.742, 52838.400 24/01/30,16:07:31,07,09,1, 11.9,1,1, 4.062, 10531.557, 353.730, 52838.419 24/01/30,16:07:31,08,09,1, 11.9,1,1, 4.062, 10531.543, 353.738, 52838.377 24/01/30,16:07:31,09,09,1, 11.9,1,1, 4.062, 10531.558, 353.743, 52838.393 24/01/30,16:07:31,10,09,1, 11.9,1,1, 4.062, 10531.553, 353.745, 52838.394 24/01/30,16:07:31,11,09,1, 11.9,1,1, 4.062, 10531.554, 353.750, 52838.381 24/01/30,16:07:31,12,09,1, 11.9,1,1, 4.062, 10531.541, 353.772, 52838.405 24/01/30,16:07:31,13,09,1, 11.9,1,1, 4.062, 10531.535, 353.746, 52838.386 24/01/30,16:07:31,14,09,1, 11.9,1,1, 4.062, 10531.556, 353.776, 52838.441 24/01/30,16:07:31,15,09,1, 11.9,1,1, 4.062, 10531.557, 353.764, 52838.399 24/01/30,16:07:31,16,09,1, 11.9,1,1, 4.062, 10531.562, 353.767, 52838.429 24/01/30,16:07:31,17,09,1, 11.9,1,1, 4.062, 10531.548, 353.766, 52838.387 24/01/30,16:07:31,18,09,1, 11.9,1,1, 4.062, 10531.558, 353.760, 52838.386 24/01/30,16:07:31,19,09,1, 11.9,1,1, 4.062, 10531.576, 353.747, 52838.399 24/01/30,16:07:32,00,09,1, 11.9,1,1, 4.058, 10531.574, 353.747, 52838.399 24/01/30,16:07:32,01,09,1, 11.9,1,1, 4.058, 10531.547, 353.750, 52838.393 24/01/30,16:07:32,02,09,1, 11.9,1,1, 4.058, 10531.567, 353.751, 52838.380 24/01/30,16:07:32,03,09,1, 11.9,1,1, 4.058, 10531.566, 353.743, 52838.387 24/01/30,16:07:32,04,09,1, 11.9,1,1, 4.058, 10531.567, 353.778, 52838.374 24/01/30,16:07:32,05,09,1, 11.9,1,1, 4.058, 10531.545, 353.764, 52838.357 24/01/30,16:07:32,06,09,1, 11.9,1,1, 4.058, 10531.553, 353.798, 52838.447 24/01/30,16:07:32,07,09,1, 11.9,1,1, 4.058, 10531.559, 353.717, 52838.399 24/01/30,16:07:32,08,09,1, 11.9,1,1, 4.058, 10531.565, 353.771, 52838.431 24/01/30,16:07:32,09,09,1, 11.9,1,1, 4.058, 10531.550, 353.758, 52838.438 24/01/30,16:07:32,10,09,1, 11.9,1,1, 4.058, 10531.559, 353.758, 52838.400 24/01/30,16:07:32,11,09,1, 11.9,1,1, 4.058, 10531.543, 353.761, 52838.413 24/01/30,16:07:32,12,09,1, 11.9,1,1, 4.058, 10531.562, 353.778, 52838.429 24/01/30,16:07:32,13,09,1, 11.9,1,1, 4.058, 10531.539, 353.754, 52838.416 24/01/30,16:07:32,14,09,1, 11.9,1,1, 4.058, 10531.561, 353.776, 52838.402 24/01/30,16:07:32,15,09,1, 11.9,1,1, 4.058, 10531.537, 353.763, 52838.352 24/01/30,16:07:32,16,09,1, 11.9,1,1, 4.058, 10531.561, 353.776, 52838.372 24/01/30,16:07:32,17,09,1, 11.9,1,1, 4.058, 10531.524, 353.779, 52838.379 24/01/30,16:07:32,18,09,1, 11.9,1,1, 4.058, 10531.570, 353.785, 52838.407 24/01/30,16:07:32,19,09,1, 11.9,1,1, 4.058, 10531.552, 353.769, 52838.411 24/01/30,16:07:33,00,09,1, 11.9,1,1, 4.059, 10531.549, 353.769, 52838.411 24/01/30,16:07:33,01,09,1, 11.9,1,1, 4.059, 10531.569, 353.804, 52838.412 24/01/30,16:07:33,02,09,1, 11.9,1,1, 4.059, 10531.544, 353.784, 52838.419 24/01/30,16:07:33,03,09,1, 11.9,1,1, 4.059, 10531.558, 353.793, 52838.390 24/01/30,16:07:33,04,09,1, 11.9,1,1, 4.059, 10531.540, 353.765, 52838.401 24/01/30,16:07:33,05,09,1, 11.9,1,1, 4.059, 10531.546, 353.789, 52838.397 24/01/30,16:07:33,06,09,1, 11.9,1,1, 4.059, 10531.548, 353.776, 52838.403 24/01/30,16:07:33,07,09,1, 11.9,1,1, 4.059, 10531.569, 353.836, 52838.411 24/01/30,16:07:33,08,09,1, 11.9,1,1, 4.059, 10531.548, 353.784, 52838.391 24/01/30,16:07:33,09,09,1, 11.9,1,1, 4.059, 10531.558, 353.796, 52838.408 24/01/30,16:07:33,10,09,1, 11.9,1,1, 4.059, 10531.578, 353.800, 52838.444 24/01/30,16:07:33,11,09,1, 11.9,1,1, 4.059, 10531.568, 353.783, 52838.429 24/01/30,16:07:33,12,09,1, 11.9,1,1, 4.059, 10531.556, 353.761, 52838.374 24/01/30,16:07:33,13,09,1, 11.9,1,1, 4.059, 10531.537, 353.798, 52838.420 24/01/30,16:07:33,14,09,1, 11.9,1,1, 4.059, 10531.541, 353.785, 52838.402 24/01/30,16:07:33,15,09,1, 11.9,1,1, 4.059, 10531.590, 353.782, 52838.417 24/01/30,16:07:33,16,09,1, 11.9,1,1, 4.059, 10531.568, 353.750, 52838.442 24/01/30,16:07:33,17,09,1, 11.9,1,1, 4.059, 10531.568, 353.788, 52838.431 24/01/30,16:07:33,18,09,1, 11.9,1,1, 4.059, 10531.553, 353.789, 52838.409 24/01/30,16:07:33,19,09,1, 11.9,1,1, 4.059, 10531.554, 353.787, 52838.422 24/01/30,16:07:34,00,09,1, 11.9,1,1, 4.062, 10531.549, 353.787, 52838.422 24/01/30,16:07:34,01,09,1, 11.9,1,1, 4.062, 10531.584, 353.804, 52838.333 24/01/30,16:07:34,02,09,1, 11.9,1,1, 4.062, 10531.547, 353.784, 52838.540 24/01/30,16:07:34,03,09,1, 11.9,1,1, 4.062, 10531.586, 353.808, 52838.472 24/01/30,16:07:34,04,09,1, 11.9,1,1, 4.062, 10531.569, 353.824, 52838.463 24/01/30,16:07:34,05,09,1, 11.9,1,1, 4.062, 10531.571, 353.804, 52838.441 24/01/30,16:07:34,06,09,1, 11.9,1,1, 4.062, 10531.545, 353.777, 52838.424 24/01/30,16:07:34,07,09,1, 11.9,1,1, 4.062, 10531.585, 353.823, 52838.471 24/01/30,16:07:34,08,09,1, 11.9,1,1, 4.062, 10531.586, 353.780, 52838.413 24/01/30,16:07:34,09,09,1, 11.9,1,1, 4.062, 10531.578, 353.805, 52838.421 24/01/30,16:07:34,10,09,1, 11.9,1,1, 4.062, 10531.546, 353.783, 52838.386 24/01/30,16:07:34,11,09,1, 11.9,1,1, 4.062, 10531.558, 353.832, 52838.421 24/01/30,16:07:34,12,09,1, 11.9,1,1, 4.062, 10531.588, 353.822, 52838.442 24/01/30,16:07:34,13,09,1, 11.9,1,1, 4.062, 10531.579, 353.860, 52838.425 24/01/30,16:07:34,14,09,1, 11.9,1,1, 4.062, 10531.574, 353.847, 52838.450 24/01/30,16:07:34,15,09,1, 11.9,1,1, 4.062, 10531.583, 353.817, 52838.464 24/01/30,16:07:34,16,09,1, 11.9,1,1, 4.062, 10531.573, 353.841, 52838.453 24/01/30,16:07:34,17,09,1, 11.9,1,1, 4.062, 10531.569, 353.807, 52838.416 24/01/30,16:07:34,18,09,1, 11.9,1,1, 4.062, 10531.570, 353.838, 52838.433 24/01/30,16:07:34,19,09,1, 11.9,1,1, 4.062, 10531.555, 353.824, 52838.394 24/01/30,16:07:35,00,09,1, 11.8,1,1, 4.059, 10531.549, 353.824, 52838.394 24/01/30,16:07:35,01,09,1, 11.8,1,1, 4.059, 10531.557, 353.838, 52838.429 24/01/30,16:07:35,02,09,1, 11.8,1,1, 4.059, 10531.567, 353.841, 52838.450 24/01/30,16:07:35,03,09,1, 11.8,1,1, 4.059, 10531.562, 353.813, 52838.393 24/01/30,16:07:35,04,09,1, 11.8,1,1, 4.059, 10531.548, 353.852, 52838.435 24/01/30,16:07:35,05,09,1, 11.8,1,1, 4.059, 10531.572, 353.856, 52838.436 24/01/30,16:07:35,06,09,1, 11.8,1,1, 4.059, 10531.598, 353.894, 52838.435 24/01/30,16:07:35,07,09,1, 11.8,1,1, 4.059, 10531.582, 353.848, 52838.442 24/01/30,16:07:35,08,09,1, 11.8,1,1, 4.059, 10531.575, 353.862, 52838.447 24/01/30,16:07:35,09,09,1, 11.8,1,1, 4.059, 10531.586, 353.854, 52838.455 24/01/30,16:07:35,10,09,1, 11.8,1,1, 4.059, 10531.576, 353.850, 52838.444 24/01/30,16:07:35,11,09,1, 11.8,1,1, 4.059, 10531.529, 353.809, 52838.422 24/01/30,16:07:35,12,09,1, 11.8,1,1, 4.059, 10531.589, 353.869, 52838.434 24/01/30,16:07:35,13,09,1, 11.8,1,1, 4.059, 10531.597, 353.850, 52838.416 24/01/30,16:07:35,14,09,1, 11.8,1,1, 4.059, 10531.563, 353.869, 52838.410 24/01/30,16:07:35,15,09,1, 11.8,1,1, 4.059, 10531.567, 353.855, 52838.414 24/01/30,16:07:35,16,09,1, 11.8,1,1, 4.059, 10531.589, 353.868, 52838.453 24/01/30,16:07:35,17,09,1, 11.8,1,1, 4.059, 10531.562, 353.861, 52838.443 24/01/30,16:07:35,18,09,1, 11.8,1,1, 4.059, 10531.579, 353.873, 52838.486 24/01/30,16:07:35,19,09,1, 11.8,1,1, 4.059, 10531.578, 353.866, 52838.452 24/01/30,16:07:36,00,10,1, 12.0,1,1, 4.059, 10531.574, 353.866, 52838.452 24/01/30,16:07:36,01,10,1, 12.0,1,1, 4.059, 10531.593, 353.862, 52838.415 24/01/30,16:07:36,02,10,1, 12.0,1,1, 4.059, 10531.593, 353.871, 52838.445 24/01/30,16:07:36,03,10,1, 12.0,1,1, 4.059, 10531.572, 353.865, 52838.453 24/01/30,16:07:36,04,10,1, 12.0,1,1, 4.059, 10531.610, 353.875, 52838.446 24/01/30,16:07:36,05,10,1, 12.0,1,1, 4.059, 10531.597, 353.870, 52838.429 24/01/30,16:07:36,06,10,1, 12.0,1,1, 4.059, 10531.585, 353.892, 52838.410 24/01/30,16:07:36,07,10,1, 12.0,1,1, 4.059, 10531.588, 353.903, 52838.431 24/01/30,16:07:36,08,10,1, 12.0,1,1, 4.059, 10531.581, 353.896, 52838.447 24/01/30,16:07:36,09,10,1, 12.0,1,1, 4.059, 10531.577, 353.885, 52838.459 24/01/30,16:07:36,10,10,1, 12.0,1,1, 4.059, 10531.603, 353.877, 52838.444 24/01/30,16:07:36,11,10,1, 12.0,1,1, 4.059, 10531.586, 353.897, 52838.435 24/01/30,16:07:36,12,10,1, 12.0,1,1, 4.059, 10531.609, 353.894, 52838.421 24/01/30,16:07:36,13,10,1, 12.0,1,1, 4.059, 10531.586, 353.888, 52838.441 24/01/30,16:07:36,14,10,1, 12.0,1,1, 4.059, 10531.592, 353.886, 52838.440 24/01/30,16:07:36,15,10,1, 12.0,1,1, 4.059, 10531.587, 353.896, 52838.432 24/01/30,16:07:36,16,10,1, 12.0,1,1, 4.059, 10531.615, 353.894, 52838.439 24/01/30,16:07:36,17,10,1, 12.0,1,1, 4.059, 10531.606, 353.888, 52838.420 24/01/30,16:07:36,18,10,1, 12.0,1,1, 4.059, 10531.586, 353.888, 52838.424 24/01/30,16:07:36,19,10,1, 12.0,1,1, 4.059, 10531.622, 353.899, 52838.438 24/01/30,16:07:37,00,09,1, 11.8,1,1, 4.059, 10531.616, 353.899, 52838.438 24/01/30,16:07:37,01,09,1, 11.8,1,1, 4.059, 10531.630, 353.895, 52838.343 24/01/30,16:07:37,02,09,1, 11.8,1,1, 4.059, 10531.580, 353.890, 52838.433 24/01/30,16:07:37,03,09,1, 11.8,1,1, 4.059, 10531.598, 353.920, 52838.418 24/01/30,16:07:37,04,09,1, 11.8,1,1, 4.059, 10531.600, 353.880, 52838.413 24/01/30,16:07:37,05,09,1, 11.8,1,1, 4.059, 10531.587, 353.916, 52838.422 24/01/30,16:07:37,06,09,1, 11.8,1,1, 4.059, 10531.590, 353.890, 52838.404 24/01/30,16:07:37,07,09,1, 11.8,1,1, 4.059, 10531.603, 353.908, 52838.424 24/01/30,16:07:37,08,09,1, 11.8,1,1, 4.059, 10531.611, 353.869, 52838.418 24/01/30,16:07:37,09,09,1, 11.8,1,1, 4.059, 10531.611, 353.905, 52838.441 24/01/30,16:07:37,10,09,1, 11.8,1,1, 4.059, 10531.607, 353.904, 52838.411 24/01/30,16:07:37,11,09,1, 11.8,1,1, 4.059, 10531.578, 353.920, 52838.645 24/01/30,16:07:37,12,09,1, 11.8,1,1, 4.059, 10531.616, 353.910, 52838.515 24/01/30,16:07:37,13,09,1, 11.8,1,1, 4.059, 10531.620, 353.901, 52838.475 24/01/30,16:07:37,14,09,1, 11.8,1,1, 4.059, 10531.624, 353.892, 52838.451 24/01/30,16:07:37,15,09,1, 11.8,1,1, 4.059, 10531.650, 353.917, 52838.438 24/01/30,16:07:37,16,09,1, 11.8,1,1, 4.059, 10531.594, 353.893, 52838.464 24/01/30,16:07:37,17,09,1, 11.8,1,1, 4.059, 10531.602, 353.930, 52838.450 24/01/30,16:07:37,18,09,1, 11.8,1,1, 4.059, 10531.623, 353.910, 52838.445 24/01/30,16:07:37,19,09,1, 11.8,1,1, 4.059, 10531.642, 353.928, 52838.445 24/01/30,16:07:38,00,09,1, 11.9,1,1, 4.057, 10531.641, 353.928, 52838.445 24/01/30,16:07:38,01,09,1, 11.9,1,1, 4.057, 10531.624, 353.944, 52838.436 24/01/30,16:07:38,02,09,1, 11.9,1,1, 4.057, 10531.640, 353.911, 52838.464 24/01/30,16:07:38,03,09,1, 11.9,1,1, 4.057, 10531.637, 353.921, 52838.466 24/01/30,16:07:38,04,09,1, 11.9,1,1, 4.057, 10531.635, 353.904, 52838.440 24/01/30,16:07:38,05,09,1, 11.9,1,1, 4.057, 10531.645, 353.918, 52838.400 24/01/30,16:07:38,06,09,1, 11.9,1,1, 4.057, 10531.634, 353.908, 52838.437 24/01/30,16:07:38,07,09,1, 11.9,1,1, 4.057, 10531.653, 353.930, 52838.451 24/01/30,16:07:38,08,09,1, 11.9,1,1, 4.057, 10531.623, 353.930, 52838.396 24/01/30,16:07:38,09,09,1, 11.9,1,1, 4.057, 10531.615, 353.900, 52838.444 24/01/30,16:07:38,10,09,1, 11.9,1,1, 4.057, 10531.631, 353.934, 52838.410 24/01/30,16:07:38,11,09,1, 11.9,1,1, 4.057, 10531.628, 353.914, 52838.395 24/01/30,16:07:38,12,09,1, 11.9,1,1, 4.057, 10531.616, 353.928, 52838.420 24/01/30,16:07:38,13,09,1, 11.9,1,1, 4.057, 10531.636, 353.922, 52838.439 24/01/30,16:07:38,14,09,1, 11.9,1,1, 4.057, 10531.635, 353.941, 52838.434 24/01/30,16:07:38,15,09,1, 11.9,1,1, 4.057, 10531.647, 353.922, 52838.453 24/01/30,16:07:38,16,09,1, 11.9,1,1, 4.057, 10531.644, 353.947, 52838.469 24/01/30,16:07:38,17,09,1, 11.9,1,1, 4.057, 10531.673, 353.935, 52838.424 24/01/30,16:07:38,18,09,1, 11.9,1,1, 4.057, 10531.652, 353.956, 52838.406 24/01/30,16:07:38,19,09,1, 11.9,1,1, 4.057, 10531.655, 353.924, 52838.426 24/01/30,16:07:39,00,09,1, 11.9,1,1, 4.059, 10531.650, 353.924, 52838.426 24/01/30,16:07:39,01,09,1, 11.9,1,1, 4.059, 10531.637, 353.912, 52838.427 24/01/30,16:07:39,02,09,1, 11.9,1,1, 4.059, 10531.659, 353.955, 52838.412 24/01/30,16:07:39,03,09,1, 11.9,1,1, 4.059, 10531.642, 353.922, 52838.387 24/01/30,16:07:39,04,09,1, 11.9,1,1, 4.059, 10531.631, 353.954, 52838.412 24/01/30,16:07:39,05,09,1, 11.9,1,1, 4.059, 10531.655, 353.949, 52838.444 24/01/30,16:07:39,06,09,1, 11.9,1,1, 4.059, 10531.672, 353.952, 52838.443 24/01/30,16:07:39,07,09,1, 11.9,1,1, 4.059, 10531.652, 353.944, 52838.394 24/01/30,16:07:39,08,09,1, 11.9,1,1, 4.059, 10531.657, 353.951, 52838.447 24/01/30,16:07:39,09,09,1, 11.9,1,1, 4.059, 10531.686, 353.944, 52838.438 24/01/30,16:07:39,10,09,1, 11.9,1,1, 4.059, 10531.667, 353.947, 52838.419 24/01/30,16:07:39,11,09,1, 11.9,1,1, 4.059, 10531.655, 353.934, 52838.416 24/01/30,16:07:39,12,09,1, 11.9,1,1, 4.059, 10531.662, 353.966, 52838.425 24/01/30,16:07:39,13,09,1, 11.9,1,1, 4.059, 10531.647, 353.946, 52838.436 24/01/30,16:07:39,14,09,1, 11.9,1,1, 4.059, 10531.681, 353.956, 52838.419 24/01/30,16:07:39,15,09,1, 11.9,1,1, 4.059, 10531.649, 353.944, 52838.419 24/01/30,16:07:39,16,09,1, 11.9,1,1, 4.059, 10531.674, 353.973, 52838.443 24/01/30,16:07:39,17,09,1, 11.9,1,1, 4.059, 10531.654, 353.944, 52838.415 24/01/30,16:07:39,18,09,1, 11.9,1,1, 4.059, 10531.659, 353.994, 52838.446 24/01/30,16:07:39,19,09,1, 11.9,1,1, 4.059, 10531.671, 353.968, 52838.414 24/01/30,16:07:40,00,09,1, 11.9,1,1, 4.059, 10531.666, 353.968, 52838.414 24/01/30,16:07:40,01,09,1, 11.9,1,1, 4.059, 10531.691, 353.958, 52838.415 24/01/30,16:07:40,02,09,1, 11.9,1,1, 4.059, 10531.673, 354.000, 52838.472 24/01/30,16:07:40,03,09,1, 11.9,1,1, 4.059, 10531.684, 353.937, 52838.252 24/01/30,16:07:40,04,09,1, 11.9,1,1, 4.059, 10531.683, 353.975, 52838.437 24/01/30,16:07:40,05,09,1, 11.9,1,1, 4.059, 10531.690, 353.967, 52838.342 24/01/30,16:07:40,06,09,1, 11.9,1,1, 4.059, 10531.698, 353.982, 52838.395 24/01/30,16:07:40,07,09,1, 11.9,1,1, 4.059, 10531.686, 353.991, 52838.407 24/01/30,16:07:40,08,09,1, 11.9,1,1, 4.059, 10531.697, 353.968, 52838.419 24/01/30,16:07:40,09,09,1, 11.9,1,1, 4.059, 10531.659, 353.978, 52838.456 24/01/30,16:07:40,10,09,1, 11.9,1,1, 4.059, 10531.680, 354.014, 52838.467 24/01/30,16:07:40,11,09,1, 11.9,1,1, 4.059, 10531.684, 354.012, 52838.443 24/01/30,16:07:40,12,09,1, 11.9,1,1, 4.059, 10531.690, 353.974, 52838.454 24/01/30,16:07:40,13,09,1, 11.9,1,1, 4.059, 10531.704, 353.980, 52838.451 24/01/30,16:07:40,14,09,1, 11.9,1,1, 4.059, 10531.703, 353.996, 52838.469 24/01/30,16:07:40,15,09,1, 11.9,1,1, 4.059, 10531.689, 354.026, 52838.455 24/01/30,16:07:40,16,09,1, 11.9,1,1, 4.059, 10531.686, 353.965, 52838.452 24/01/30,16:07:40,17,09,1, 11.9,1,1, 4.059, 10531.697, 353.964, 52838.409 24/01/30,16:07:40,18,09,1, 11.9,1,1, 4.059, 10531.678, 353.970, 52838.429 24/01/30,16:07:40,19,09,1, 11.9,1,1, 4.059, 10531.708, 353.989, 52838.452 24/01/30,16:07:41,00,09,1, 11.9,1,1, 4.058, 10531.708, 353.989, 52838.452 24/01/30,16:07:41,01,09,1, 11.9,1,1, 4.058, 10531.706, 354.009, 52838.436 24/01/30,16:07:41,02,09,1, 11.9,1,1, 4.058, 10531.687, 353.979, 52838.434 24/01/30,16:07:41,03,09,1, 11.9,1,1, 4.058, 10531.724, 353.995, 52838.476 24/01/30,16:07:41,04,09,1, 11.9,1,1, 4.058, 10531.694, 353.984, 52838.381 24/01/30,16:07:41,05,09,1, 11.9,1,1, 4.058, 10531.681, 354.012, 52838.329 24/01/30,16:07:41,06,09,1, 11.9,1,1, 4.058, 10531.704, 353.976, 52838.496 24/01/30,16:07:41,07,09,1, 11.9,1,1, 4.058, 10531.731, 353.992, 52838.449 24/01/30,16:07:41,08,09,1, 11.9,1,1, 4.058, 10531.703, 353.980, 52838.430 24/01/30,16:07:41,09,09,1, 11.9,1,1, 4.058, 10531.711, 353.983, 52838.437 24/01/30,16:07:41,10,09,1, 11.9,1,1, 4.058, 10531.697, 353.971, 52838.458 24/01/30,16:07:41,11,09,1, 11.9,1,1, 4.058, 10531.695, 353.976, 52838.448 24/01/30,16:07:41,12,09,1, 11.9,1,1, 4.058, 10531.695, 353.987, 52838.427 24/01/30,16:07:41,13,09,1, 11.9,1,1, 4.058, 10531.708, 353.965, 52838.430 24/01/30,16:07:41,14,09,1, 11.9,1,1, 4.058, 10531.690, 353.993, 52838.417 24/01/30,16:07:41,15,09,1, 11.9,1,1, 4.058, 10531.717, 353.976, 52838.451 24/01/30,16:07:41,16,09,1, 11.9,1,1, 4.058, 10531.707, 353.982, 52838.415 24/01/30,16:07:41,17,09,1, 11.9,1,1, 4.058, 10531.707, 353.999, 52838.425 24/01/30,16:07:41,18,09,1, 11.9,1,1, 4.058, 10531.714, 354.021, 52838.419 24/01/30,16:07:41,19,09,1, 11.9,1,1, 4.058, 10531.725, 354.001, 52838.392 24/01/30,16:07:42,00,10,1, 11.9,1,1, 4.061, 10531.716, 354.001, 52838.392 24/01/30,16:07:42,01,10,1, 11.9,1,1, 4.061, 10531.728, 354.017, 52838.446 24/01/30,16:07:42,02,10,1, 11.9,1,1, 4.061, 10531.727, 353.985, 52838.474 24/01/30,16:07:42,03,10,1, 11.9,1,1, 4.061, 10531.714, 354.007, 52838.441 24/01/30,16:07:42,04,10,1, 11.9,1,1, 4.061, 10531.738, 353.996, 52838.446 24/01/30,16:07:42,05,10,1, 11.9,1,1, 4.061, 10531.726, 353.977, 52838.415 24/01/30,16:07:42,06,10,1, 11.9,1,1, 4.061, 10531.737, 354.003, 52838.437 24/01/30,16:07:42,07,10,1, 11.9,1,1, 4.061, 10531.743, 353.984, 52838.405 24/01/30,16:07:42,08,10,1, 11.9,1,1, 4.061, 10531.735, 354.003, 52838.453 24/01/30,16:07:42,09,10,1, 11.9,1,1, 4.061, 10531.750, 353.980, 52838.468 24/01/30,16:07:42,10,10,1, 11.9,1,1, 4.061, 10531.739, 354.001, 52838.239 24/01/30,16:07:42,11,10,1, 11.9,1,1, 4.061, 10531.691, 353.991, 52838.363 24/01/30,16:07:42,12,10,1, 11.9,1,1, 4.061, 10531.746, 354.010, 52838.386 24/01/30,16:07:42,13,10,1, 11.9,1,1, 4.061, 10531.721, 353.982, 52838.414 24/01/30,16:07:42,14,10,1, 11.9,1,1, 4.061, 10531.744, 353.994, 52838.563 24/01/30,16:07:42,15,10,1, 11.9,1,1, 4.061, 10531.761, 353.999, 52838.401 24/01/30,16:07:42,16,10,1, 11.9,1,1, 4.061, 10531.750, 353.998, 52838.410 24/01/30,16:07:42,17,10,1, 11.9,1,1, 4.061, 10531.757, 353.973, 52838.404 24/01/30,16:07:42,18,10,1, 11.9,1,1, 4.061, 10531.727, 354.003, 52838.403 24/01/30,16:07:42,19,10,1, 11.9,1,1, 4.061, 10531.711, 353.976, 52838.438 24/01/30,16:07:43,00,10,1, 11.8,1,1, 4.059, 10531.708, 353.976, 52838.438 24/01/30,16:07:43,01,10,1, 11.8,1,1, 4.059, 10531.735, 354.028, 52838.678 24/01/30,16:07:43,02,10,1, 11.8,1,1, 4.059, 10531.708, 353.976, 52838.447 24/01/30,16:07:43,03,10,1, 11.8,1,1, 4.059, 10531.747, 354.007, 52838.448 24/01/30,16:07:43,04,10,1, 11.8,1,1, 4.059, 10531.738, 354.009, 52838.468 24/01/30,16:07:43,05,10,1, 11.8,1,1, 4.059, 10531.715, 353.995, 52838.401 24/01/30,16:07:43,06,10,1, 11.8,1,1, 4.059, 10531.761, 354.041, 52838.472 24/01/30,16:07:43,07,10,1, 11.8,1,1, 4.059, 10531.755, 353.998, 52838.445 24/01/30,16:07:43,08,10,1, 11.8,1,1, 4.059, 10531.749, 354.005, 52838.443 24/01/30,16:07:43,09,10,1, 11.8,1,1, 4.059, 10531.791, 354.035, 52838.444 24/01/30,16:07:43,10,10,1, 11.8,1,1, 4.059, 10531.790, 354.028, 52838.446 24/01/30,16:07:43,11,10,1, 11.8,1,1, 4.059, 10531.764, 353.994, 52838.377 24/01/30,16:07:43,12,10,1, 11.8,1,1, 4.059, 10531.788, 354.031, 52838.444 24/01/30,16:07:43,13,10,1, 11.8,1,1, 4.059, 10531.777, 353.996, 52838.397 24/01/30,16:07:43,14,10,1, 11.8,1,1, 4.059, 10531.776, 354.037, 52838.434 24/01/30,16:07:43,15,10,1, 11.8,1,1, 4.059, 10531.760, 353.973, 52838.420 24/01/30,16:07:43,16,10,1, 11.8,1,1, 4.059, 10531.784, 354.023, 52838.443 24/01/30,16:07:43,17,10,1, 11.8,1,1, 4.059, 10531.758, 353.989, 52838.417 24/01/30,16:07:43,18,10,1, 11.8,1,1, 4.059, 10531.798, 354.028, 52838.465 24/01/30,16:07:43,19,10,1, 11.8,1,1, 4.059, 10531.763, 353.975, 52838.405 24/01/30,16:07:44,00,09,1, 11.8,1,1, 4.058, 10531.758, 353.975, 52838.405 24/01/30,16:07:44,01,09,1, 11.8,1,1, 4.058, 10531.766, 353.994, 52838.423 24/01/30,16:07:44,02,09,1, 11.8,1,1, 4.058, 10531.783, 354.010, 52838.445 24/01/30,16:07:44,03,09,1, 11.8,1,1, 4.058, 10531.775, 354.005, 52838.390 24/01/30,16:07:44,04,09,1, 11.8,1,1, 4.058, 10531.784, 354.000, 52838.418 24/01/30,16:07:44,05,09,1, 11.8,1,1, 4.058, 10531.795, 354.007, 52838.404 24/01/30,16:07:44,06,09,1, 11.8,1,1, 4.058, 10531.774, 353.995, 52838.414 24/01/30,16:07:44,07,09,1, 11.8,1,1, 4.058, 10531.798, 353.978, 52838.461 24/01/30,16:07:44,08,09,1, 11.8,1,1, 4.058, 10531.771, 353.992, 52838.444 24/01/30,16:07:44,09,09,1, 11.8,1,1, 4.058, 10531.810, 354.023, 52838.428 24/01/30,16:07:44,10,09,1, 11.8,1,1, 4.058, 10531.798, 353.986, 52838.444 24/01/30,16:07:44,11,09,1, 11.8,1,1, 4.058, 10531.790, 354.018, 52838.445 24/01/30,16:07:44,12,09,1, 11.8,1,1, 4.058, 10531.789, 353.994, 52838.285 24/01/30,16:07:44,13,09,1, 11.8,1,1, 4.058, 10531.809, 354.037, 52838.517 24/01/30,16:07:44,14,09,1, 11.8,1,1, 4.058, 10531.806, 354.027, 52838.443 24/01/30,16:07:44,15,09,1, 11.8,1,1, 4.058, 10531.823, 354.025, 52838.430 24/01/30,16:07:44,16,09,1, 11.8,1,1, 4.058, 10531.801, 354.021, 52838.467 24/01/30,16:07:44,17,09,1, 11.8,1,1, 4.058, 10531.803, 354.038, 52838.480 24/01/30,16:07:44,18,09,1, 11.8,1,1, 4.058, 10531.803, 353.987, 52838.421 24/01/30,16:07:44,19,09,1, 11.8,1,1, 4.058, 10531.825, 353.999, 52838.421 24/01/30,16:07:45,00,09,1, 11.9,1,1, 4.061, 10531.825, 353.999, 52838.421 24/01/30,16:07:45,01,09,1, 11.9,1,1, 4.061, 10531.818, 354.011, 52838.458 24/01/30,16:07:45,02,09,1, 11.9,1,1, 4.061, 10531.848, 354.007, 52838.436 24/01/30,16:07:45,03,09,1, 11.9,1,1, 4.061, 10531.813, 354.021, 52838.420 24/01/30,16:07:45,04,09,1, 11.9,1,1, 4.061, 10531.805, 354.015, 52838.402 24/01/30,16:07:45,05,09,1, 11.9,1,1, 4.061, 10531.822, 354.023, 52838.432 24/01/30,16:07:45,06,09,1, 11.9,1,1, 4.061, 10531.827, 354.029, 52838.441 24/01/30,16:07:45,07,09,1, 11.9,1,1, 4.061, 10531.866, 354.020, 52838.435 24/01/30,16:07:45,08,09,1, 11.9,1,1, 4.061, 10531.831, 353.995, 52838.415 24/01/30,16:07:45,09,09,1, 11.9,1,1, 4.061, 10531.832, 353.992, 52838.402 24/01/30,16:07:45,10,09,1, 11.9,1,1, 4.061, 10531.845, 354.047, 52838.456 24/01/30,16:07:45,11,09,1, 11.9,1,1, 4.061, 10531.836, 354.008, 52838.421 24/01/30,16:07:45,12,09,1, 11.9,1,1, 4.061, 10531.844, 354.010, 52838.429 24/01/30,16:07:45,13,09,1, 11.9,1,1, 4.061, 10531.829, 354.040, 52838.477 24/01/30,16:07:45,14,09,1, 11.9,1,1, 4.061, 10531.854, 354.027, 52838.433 24/01/30,16:07:45,15,09,1, 11.9,1,1, 4.061, 10531.840, 354.040, 52838.459 24/01/30,16:07:45,16,09,1, 11.9,1,1, 4.061, 10531.846, 354.014, 52838.424 24/01/30,16:07:45,17,09,1, 11.9,1,1, 4.061, 10531.825, 354.026, 52838.419 24/01/30,16:07:45,18,09,1, 11.9,1,1, 4.061, 10531.858, 354.000, 52838.408 24/01/30,16:07:45,19,09,1, 11.9,1,1, 4.061, 10531.856, 354.006, 52838.429 24/01/30,16:07:46,00,09,1, 11.9,1,1, 4.059, 10531.850, 354.006, 52838.429 24/01/30,16:07:46,01,09,1, 11.9,1,1, 4.059, 10531.872, 354.033, 52838.440 24/01/30,16:07:46,02,09,1, 11.9,1,1, 4.059, 10531.832, 354.033, 52838.382 24/01/30,16:07:46,03,09,1, 11.9,1,1, 4.059, 10531.851, 354.002, 52838.401 24/01/30,16:07:46,04,09,1, 11.9,1,1, 4.059, 10531.841, 354.018, 52838.425 24/01/30,16:07:46,05,09,1, 11.9,1,1, 4.059, 10531.855, 354.010, 52838.378 24/01/30,16:07:46,06,09,1, 11.9,1,1, 4.059, 10531.838, 354.025, 52838.450 24/01/30,16:07:46,07,09,1, 11.9,1,1, 4.059, 10531.845, 353.999, 52838.423 24/01/30,16:07:46,08,09,1, 11.9,1,1, 4.059, 10531.847, 354.029, 52838.440 24/01/30,16:07:46,09,09,1, 11.9,1,1, 4.059, 10531.837, 353.999, 52838.405 24/01/30,16:07:46,10,09,1, 11.9,1,1, 4.059, 10531.853, 354.056, 52838.432 24/01/30,16:07:46,11,09,1, 11.9,1,1, 4.059, 10531.854, 354.023, 52838.412 24/01/30,16:07:46,12,09,1, 11.9,1,1, 4.059, 10531.868, 354.029, 52838.427 24/01/30,16:07:46,13,09,1, 11.9,1,1, 4.059, 10531.836, 354.016, 52838.407 24/01/30,16:07:46,14,09,1, 11.9,1,1, 4.059, 10531.855, 354.049, 52838.455 24/01/30,16:07:46,15,09,1, 11.9,1,1, 4.059, 10531.844, 354.000, 52838.416 24/01/30,16:07:46,16,09,1, 11.9,1,1, 4.059, 10531.843, 354.016, 52838.401 24/01/30,16:07:46,17,09,1, 11.9,1,1, 4.059, 10531.845, 353.999, 52838.405 24/01/30,16:07:46,18,09,1, 11.9,1,1, 4.059, 10531.872, 354.018, 52838.416 24/01/30,16:07:46,19,09,1, 11.9,1,1, 4.059, 10531.843, 353.996, 52838.400 24/01/30,16:07:47,00,09,1, 11.8,1,1, 4.062, 10531.842, 353.996, 52838.400 24/01/30,16:07:47,01,09,1, 11.8,1,1, 4.062, 10531.849, 354.015, 52838.440 24/01/30,16:07:47,02,09,1, 11.8,1,1, 4.062, 10531.854, 354.003, 52838.447 24/01/30,16:07:47,03,09,1, 11.8,1,1, 4.062, 10531.832, 353.987, 52838.416 24/01/30,16:07:47,04,09,1, 11.8,1,1, 4.062, 10531.870, 354.001, 52838.420 24/01/30,16:07:47,05,09,1, 11.8,1,1, 4.062, 10531.844, 353.992, 52838.415 24/01/30,16:07:47,06,09,1, 11.8,1,1, 4.062, 10531.882, 354.018, 52838.431 24/01/30,16:07:47,07,09,1, 11.8,1,1, 4.062, 10531.867, 353.973, 52838.394 24/01/30,16:07:47,08,09,1, 11.8,1,1, 4.062, 10531.871, 354.008, 52838.411 24/01/30,16:07:47,09,09,1, 11.8,1,1, 4.062, 10531.869, 354.022, 52838.448 24/01/30,16:07:47,10,09,1, 11.8,1,1, 4.062, 10531.877, 354.016, 52838.467 24/01/30,16:07:47,11,09,1, 11.8,1,1, 4.062, 10531.887, 353.994, 52838.436 24/01/30,16:07:47,12,09,1, 11.8,1,1, 4.062, 10531.919, 354.029, 52838.464 24/01/30,16:07:47,13,09,1, 11.8,1,1, 4.062, 10531.897, 353.997, 52838.402 24/01/30,16:07:47,14,09,1, 11.8,1,1, 4.062, 10531.877, 354.033, 52838.461 24/01/30,16:07:47,15,09,1, 11.8,1,1, 4.062, 10531.876, 354.008, 52838.421 24/01/30,16:07:47,16,09,1, 11.8,1,1, 4.062, 10531.895, 354.011, 52838.419 24/01/30,16:07:47,17,09,1, 11.8,1,1, 4.062, 10531.884, 354.037, 52838.440 24/01/30,16:07:47,18,09,1, 11.8,1,1, 4.062, 10531.904, 354.046, 52838.414 24/01/30,16:07:47,19,09,1, 11.8,1,1, 4.062, 10531.861, 354.015, 52838.423 24/01/30,16:07:48,00,09,1, 11.9,1,1, 4.059, 10531.858, 354.015, 52838.423 24/01/30,16:07:48,01,09,1, 11.9,1,1, 4.059, 10531.879, 354.047, 52838.422 24/01/30,16:07:48,02,09,1, 11.9,1,1, 4.059, 10531.882, 354.018, 52838.452 24/01/30,16:07:48,03,09,1, 11.9,1,1, 4.059, 10531.909, 354.028, 52838.397 24/01/30,16:07:48,04,09,1, 11.9,1,1, 4.059, 10531.893, 354.024, 52838.427 24/01/30,16:07:48,05,09,1, 11.9,1,1, 4.059, 10531.896, 354.019, 52838.417 24/01/30,16:07:48,06,09,1, 11.9,1,1, 4.059, 10531.883, 354.046, 52838.425 24/01/30,16:07:48,07,09,1, 11.9,1,1, 4.059, 10531.896, 354.040, 52838.455 24/01/30,16:07:48,08,09,1, 11.9,1,1, 4.059, 10531.888, 354.005, 52838.405 24/01/30,16:07:48,09,09,1, 11.9,1,1, 4.059, 10531.913, 354.046, 52838.441 24/01/30,16:07:48,10,09,1, 11.9,1,1, 4.059, 10531.890, 354.038, 52838.413 24/01/30,16:07:48,11,09,1, 11.9,1,1, 4.059, 10531.898, 354.047, 52838.407 24/01/30,16:07:48,12,09,1, 11.9,1,1, 4.059, 10531.877, 353.991, 52838.392 24/01/30,16:07:48,13,09,1, 11.9,1,1, 4.059, 10531.900, 354.040, 52838.412 24/01/30,16:07:48,14,09,1, 11.9,1,1, 4.059, 10531.912, 354.031, 52838.426 24/01/30,16:07:48,15,09,1, 11.9,1,1, 4.059, 10531.886, 354.061, 52838.659 24/01/30,16:07:48,16,09,1, 11.9,1,1, 4.059, 10531.929, 354.002, 52838.418 24/01/30,16:07:48,17,09,1, 11.9,1,1, 4.059, 10531.923, 354.064, 52838.429 24/01/30,16:07:48,18,09,1, 11.9,1,1, 4.059, 10531.908, 354.015, 52838.421 24/01/30,16:07:48,19,09,1, 11.9,1,1, 4.059, 10531.910, 354.026, 52838.389 24/01/30,16:07:49,00,09,1, 11.9,1,1, 4.062, 10531.908, 354.026, 52838.389 24/01/30,16:07:49,01,09,1, 11.9,1,1, 4.062, 10531.920, 354.029, 52838.417 24/01/30,16:07:49,02,09,1, 11.9,1,1, 4.062, 10531.924, 354.007, 52838.409 24/01/30,16:07:49,03,09,1, 11.9,1,1, 4.062, 10531.920, 354.027, 52838.411 24/01/30,16:07:49,04,09,1, 11.9,1,1, 4.062, 10531.913, 354.031, 52838.443 24/01/30,16:07:49,05,09,1, 11.9,1,1, 4.062, 10531.920, 354.015, 52838.432 24/01/30,16:07:49,06,09,1, 11.9,1,1, 4.062, 10531.923, 354.003, 52838.430 24/01/30,16:07:49,07,09,1, 11.9,1,1, 4.062, 10531.925, 354.037, 52838.479 24/01/30,16:07:49,08,09,1, 11.9,1,1, 4.062, 10531.926, 354.048, 52838.460 24/01/30,16:07:49,09,09,1, 11.9,1,1, 4.062, 10531.945, 354.032, 52838.442 24/01/30,16:07:49,10,09,1, 11.9,1,1, 4.062, 10531.919, 354.011, 52838.418 24/01/30,16:07:49,11,09,1, 11.9,1,1, 4.062, 10531.921, 354.010, 52838.407 24/01/30,16:07:49,12,09,1, 11.9,1,1, 4.062, 10531.954, 354.044, 52838.408 24/01/30,16:07:49,13,09,1, 11.9,1,1, 4.062, 10531.940, 354.059, 52838.420 24/01/30,16:07:49,14,09,1, 11.9,1,1, 4.062, 10531.940, 354.035, 52838.436 24/01/30,16:07:49,15,09,1, 11.9,1,1, 4.062, 10531.957, 354.017, 52838.452 24/01/30,16:07:49,16,09,1, 11.9,1,1, 4.062, 10531.921, 354.010, 52838.393 24/01/30,16:07:49,17,09,1, 11.9,1,1, 4.062, 10531.917, 354.040, 52838.446 24/01/30,16:07:49,18,09,1, 11.9,1,1, 4.062, 10531.952, 354.048, 52838.443 24/01/30,16:07:49,19,09,1, 11.9,1,1, 4.062, 10531.932, 354.011, 52838.388 24/01/30,16:07:50,00,09,1, 11.9,1,1, 4.059, 10531.925, 354.011, 52838.388 24/01/30,16:07:50,01,09,1, 11.9,1,1, 4.059, 10531.949, 353.995, 52838.434 24/01/30,16:07:50,02,09,1, 11.9,1,1, 4.059, 10531.956, 354.037, 52838.645 24/01/30,16:07:50,03,09,1, 11.9,1,1, 4.059, 10531.968, 354.051, 52838.357 24/01/30,16:07:50,04,09,1, 11.9,1,1, 4.059, 10531.971, 354.023, 52838.358 24/01/30,16:07:50,05,09,1, 11.9,1,1, 4.059, 10531.965, 353.985, 52838.376 24/01/30,16:07:50,06,09,1, 11.9,1,1, 4.059, 10531.926, 354.018, 52838.412 24/01/30,16:07:50,07,09,1, 11.9,1,1, 4.059, 10531.945, 354.016, 52838.376 24/01/30,16:07:50,08,09,1, 11.9,1,1, 4.059, 10531.966, 354.048, 52838.438 24/01/30,16:07:50,09,09,1, 11.9,1,1, 4.059, 10531.954, 354.032, 52838.430 24/01/30,16:07:50,10,09,1, 11.9,1,1, 4.059, 10531.947, 354.016, 52838.414 24/01/30,16:07:50,11,09,1, 11.9,1,1, 4.059, 10531.969, 354.037, 52838.402 24/01/30,16:07:50,12,09,1, 11.9,1,1, 4.059, 10531.946, 354.051, 52838.399 24/01/30,16:07:50,13,09,1, 11.9,1,1, 4.059, 10531.942, 354.042, 52838.391 24/01/30,16:07:50,14,09,1, 11.9,1,1, 4.059, 10531.975, 354.042, 52838.405 24/01/30,16:07:50,15,09,1, 11.9,1,1, 4.059, 10531.965, 354.019, 52838.395 24/01/30,16:07:50,16,09,1, 11.9,1,1, 4.059, 10531.968, 354.053, 52838.409 24/01/30,16:07:50,17,09,1, 11.9,1,1, 4.059, 10531.972, 354.026, 52838.402 24/01/30,16:07:50,18,09,1, 11.9,1,1, 4.059, 10531.948, 354.034, 52838.406 24/01/30,16:07:50,19,09,1, 11.9,1,1, 4.059, 10531.966, 354.008, 52838.433 24/01/30,16:07:51,00,10,1, 11.9,1,1, 4.059, 10531.958, 354.008, 52838.433 24/01/30,16:07:51,01,10,1, 11.9,1,1, 4.059, 10531.961, 354.017, 52838.415 24/01/30,16:07:51,02,10,1, 11.9,1,1, 4.059, 10531.981, 354.026, 52838.425 24/01/30,16:07:51,03,10,1, 11.9,1,1, 4.059, 10531.955, 354.016, 52838.417 24/01/30,16:07:51,04,10,1, 11.9,1,1, 4.059, 10531.973, 354.061, 52838.390 24/01/30,16:07:51,05,10,1, 11.9,1,1, 4.059, 10531.968, 354.010, 52838.400 24/01/30,16:07:51,06,10,1, 11.9,1,1, 4.059, 10531.983, 354.038, 52838.432 24/01/30,16:07:51,07,10,1, 11.9,1,1, 4.059, 10531.990, 354.032, 52838.407 24/01/30,16:07:51,08,10,1, 11.9,1,1, 4.059, 10531.974, 354.005, 52838.382 24/01/30,16:07:51,09,10,1, 11.9,1,1, 4.059, 10531.951, 354.036, 52838.424 24/01/30,16:07:51,10,10,1, 11.9,1,1, 4.059, 10531.986, 354.018, 52838.398 24/01/30,16:07:51,11,10,1, 11.9,1,1, 4.059, 10531.979, 354.030, 52838.401 24/01/30,16:07:51,12,10,1, 11.9,1,1, 4.059, 10531.990, 354.014, 52838.395 24/01/30,16:07:51,13,10,1, 11.9,1,1, 4.059, 10532.018, 354.043, 52838.422 24/01/30,16:07:51,14,10,1, 11.9,1,1, 4.059, 10531.980, 354.026, 52838.412 24/01/30,16:07:51,15,10,1, 11.9,1,1, 4.059, 10532.017, 354.029, 52838.441 24/01/30,16:07:51,16,10,1, 11.9,1,1, 4.059, 10532.004, 354.031, 52838.464 24/01/30,16:07:51,17,10,1, 11.9,1,1, 4.059, 10532.001, 354.054, 52838.435 24/01/30,16:07:51,18,10,1, 11.9,1,1, 4.059, 10532.013, 354.051, 52838.417 24/01/30,16:07:51,19,10,1, 11.9,1,1, 4.059, 10531.992, 354.080, 52838.411 24/01/30,16:07:52,00,10,1, 11.9,1,1, 4.061, 10531.992, 354.080, 52838.411 24/01/30,16:07:52,01,10,1, 11.9,1,1, 4.061, 10532.000, 354.038, 52838.405 24/01/30,16:07:52,02,10,1, 11.9,1,1, 4.061, 10531.986, 354.045, 52838.401 24/01/30,16:07:52,03,10,1, 11.9,1,1, 4.061, 10532.013, 354.037, 52838.393 24/01/30,16:07:52,04,10,1, 11.9,1,1, 4.061, 10532.013, 354.031, 52838.397 24/01/30,16:07:52,05,10,1, 11.9,1,1, 4.061, 10531.985, 354.034, 52838.448 24/01/30,16:07:52,06,10,1, 11.9,1,1, 4.061, 10531.978, 354.008, 52838.385 24/01/30,16:07:52,07,10,1, 11.9,1,1, 4.061, 10531.998, 354.043, 52838.417 24/01/30,16:07:52,08,10,1, 11.9,1,1, 4.061, 10531.991, 354.032, 52838.404 24/01/30,16:07:52,09,10,1, 11.9,1,1, 4.061, 10532.017, 354.042, 52838.493 24/01/30,16:07:52,10,10,1, 11.9,1,1, 4.061, 10532.000, 354.032, 52838.345 24/01/30,16:07:52,11,10,1, 11.9,1,1, 4.061, 10531.984, 354.037, 52838.418 24/01/30,16:07:52,12,10,1, 11.9,1,1, 4.061, 10531.998, 354.036, 52838.398 24/01/30,16:07:52,13,10,1, 11.9,1,1, 4.061, 10531.993, 354.032, 52838.398 24/01/30,16:07:52,14,10,1, 11.9,1,1, 4.061, 10531.994, 354.026, 52838.372 24/01/30,16:07:52,15,10,1, 11.9,1,1, 4.061, 10531.997, 354.036, 52838.387 24/01/30,16:07:52,16,10,1, 11.9,1,1, 4.061, 10531.997, 354.040, 52838.387 24/01/30,16:07:52,17,10,1, 11.9,1,1, 4.061, 10532.020, 354.028, 52838.395 24/01/30,16:07:52,18,10,1, 11.9,1,1, 4.061, 10532.013, 354.028, 52838.416 24/01/30,16:07:52,19,10,1, 11.9,1,1, 4.061, 10532.017, 354.045, 52838.417 24/01/30,16:07:53,00,10,1, 11.9,1,1, 4.059, 10532.008, 354.045, 52838.417 24/01/30,16:07:53,01,10,1, 11.9,1,1, 4.059, 10532.039, 354.046, 52838.403 24/01/30,16:07:53,02,10,1, 11.9,1,1, 4.059, 10532.036, 354.043, 52838.401 24/01/30,16:07:53,03,10,1, 11.9,1,1, 4.059, 10532.013, 354.026, 52838.398 24/01/30,16:07:53,04,10,1, 11.9,1,1, 4.059, 10532.015, 354.047, 52838.409 24/01/30,16:07:53,05,10,1, 11.9,1,1, 4.059, 10532.017, 354.011, 52838.412 24/01/30,16:07:53,06,10,1, 11.9,1,1, 4.059, 10532.011, 354.059, 52838.404 24/01/30,16:07:53,07,10,1, 11.9,1,1, 4.059, 10532.042, 354.001, 52838.451 24/01/30,16:07:53,08,10,1, 11.9,1,1, 4.059, 10532.033, 354.045, 52838.407 24/01/30,16:07:53,09,10,1, 11.9,1,1, 4.059, 10532.023, 354.039, 52838.431 24/01/30,16:07:53,10,10,1, 11.9,1,1, 4.059, 10532.005, 354.028, 52838.433 24/01/30,16:07:53,11,10,1, 11.9,1,1, 4.059, 10532.016, 354.032, 52838.434 24/01/30,16:07:53,12,10,1, 11.9,1,1, 4.059, 10532.035, 354.053, 52838.418 24/01/30,16:07:53,13,10,1, 11.9,1,1, 4.059, 10532.031, 354.036, 52838.383 24/01/30,16:07:53,14,10,1, 11.9,1,1, 4.059, 10532.027, 354.052, 52838.414 24/01/30,16:07:53,15,10,1, 11.9,1,1, 4.059, 10532.052, 354.040, 52838.411 24/01/30,16:07:53,16,10,1, 11.9,1,1, 4.059, 10532.053, 354.056, 52838.524 24/01/30,16:07:53,17,10,1, 11.9,1,1, 4.059, 10532.032, 354.037, 52838.365 24/01/30,16:07:53,18,10,1, 11.9,1,1, 4.059, 10532.006, 354.027, 52838.386 24/01/30,16:07:53,19,10,1, 11.9,1,1, 4.059, 10532.011, 354.026, 52838.407 24/01/30,16:07:54,00,09,1, 11.9,1,1, 4.059, 10532.008, 354.026, 52838.407 24/01/30,16:07:54,01,09,1, 11.9,1,1, 4.059, 10532.037, 354.030, 52838.387 24/01/30,16:07:54,02,09,1, 11.9,1,1, 4.059, 10532.034, 354.060, 52838.447 24/01/30,16:07:54,03,09,1, 11.9,1,1, 4.059, 10532.050, 354.040, 52838.418 24/01/30,16:07:54,04,09,1, 11.9,1,1, 4.059, 10532.037, 354.024, 52838.432 24/01/30,16:07:54,05,09,1, 11.9,1,1, 4.059, 10532.041, 354.039, 52838.401 24/01/30,16:07:54,06,09,1, 11.9,1,1, 4.059, 10532.019, 354.051, 52838.430 24/01/30,16:07:54,07,09,1, 11.9,1,1, 4.059, 10532.055, 354.020, 52838.377 24/01/30,16:07:54,08,09,1, 11.9,1,1, 4.059, 10532.043, 354.036, 52838.417 24/01/30,16:07:54,09,09,1, 11.9,1,1, 4.059, 10532.048, 354.023, 52838.435 24/01/30,16:07:54,10,09,1, 11.9,1,1, 4.059, 10532.068, 354.036, 52838.400 24/01/30,16:07:54,11,09,1, 11.9,1,1, 4.059, 10532.059, 354.017, 52838.431 24/01/30,16:07:54,12,09,1, 11.9,1,1, 4.059, 10532.043, 354.012, 52838.373 24/01/30,16:07:54,13,09,1, 11.9,1,1, 4.059, 10532.040, 354.015, 52838.409 24/01/30,16:07:54,14,09,1, 11.9,1,1, 4.059, 10532.061, 354.009, 52838.415 24/01/30,16:07:54,15,09,1, 11.9,1,1, 4.059, 10532.064, 354.028, 52838.420 24/01/30,16:07:54,16,09,1, 11.9,1,1, 4.059, 10532.050, 354.067, 52838.387 24/01/30,16:07:54,17,09,1, 11.9,1,1, 4.059, 10532.039, 354.025, 52838.400 24/01/30,16:07:54,18,09,1, 11.9,1,1, 4.059, 10532.057, 354.038, 52838.384 24/01/30,16:07:54,19,09,1, 11.9,1,1, 4.059, 10532.045, 354.020, 52838.397 24/01/30,16:07:55,00,09,1, 11.9,1,1, 4.062, 10532.042, 354.020, 52838.397 24/01/30,16:07:55,01,09,1, 11.9,1,1, 4.062, 10532.035, 354.015, 52838.346 24/01/30,16:07:55,02,09,1, 11.9,1,1, 4.062, 10532.070, 354.007, 52838.377 24/01/30,16:07:55,03,09,1, 11.9,1,1, 4.062, 10532.073, 354.011, 52838.380 24/01/30,16:07:55,04,09,1, 11.9,1,1, 4.062, 10532.056, 354.045, 52838.375 24/01/30,16:07:55,05,09,1, 11.9,1,1, 4.062, 10532.046, 354.062, 52838.415 24/01/30,16:07:55,06,09,1, 11.9,1,1, 4.062, 10532.073, 354.041, 52838.343 24/01/30,16:07:55,07,09,1, 11.9,1,1, 4.062, 10532.069, 354.054, 52838.406 24/01/30,16:07:55,08,09,1, 11.9,1,1, 4.062, 10532.082, 354.021, 52838.376 24/01/30,16:07:55,09,09,1, 11.9,1,1, 4.062, 10532.062, 354.036, 52838.386 24/01/30,16:07:55,10,09,1, 11.9,1,1, 4.062, 10532.050, 354.047, 52838.367 24/01/30,16:07:55,11,09,1, 11.9,1,1, 4.062, 10532.097, 354.067, 52838.366 24/01/30,16:07:55,12,09,1, 11.9,1,1, 4.062, 10532.050, 354.052, 52838.348 24/01/30,16:07:55,13,09,1, 11.9,1,1, 4.062, 10532.061, 354.071, 52838.379 24/01/30,16:07:55,14,09,1, 11.9,1,1, 4.062, 10532.081, 354.061, 52838.375 24/01/30,16:07:55,15,09,1, 11.9,1,1, 4.062, 10532.086, 354.059, 52838.389 24/01/30,16:07:55,16,09,1, 11.9,1,1, 4.062, 10532.068, 354.013, 52838.181 24/01/30,16:07:55,17,09,1, 11.9,1,1, 4.062, 10532.049, 354.045, 52838.430 24/01/30,16:07:55,18,09,1, 11.9,1,1, 4.062, 10532.062, 354.044, 52838.395 24/01/30,16:07:55,19,09,1, 11.9,1,1, 4.062, 10532.054, 354.050, 52838.322 24/01/30,16:07:56,00,11,1, 11.8,1,1, 4.059, 10532.050, 354.050, 52838.322 24/01/30,16:07:56,01,11,1, 11.8,1,1, 4.059, 10532.074, 354.055, 52838.459 24/01/30,16:07:56,02,11,1, 11.8,1,1, 4.059, 10532.071, 354.054, 52838.402 24/01/30,16:07:56,03,11,1, 11.8,1,1, 4.059, 10532.070, 354.059, 52838.380 24/01/30,16:07:56,04,11,1, 11.8,1,1, 4.059, 10532.056, 354.057, 52838.352 24/01/30,16:07:56,05,11,1, 11.8,1,1, 4.059, 10532.082, 354.032, 52838.410 24/01/30,16:07:56,06,11,1, 11.8,1,1, 4.059, 10532.085, 354.044, 52838.405 24/01/30,16:07:56,07,11,1, 11.8,1,1, 4.059, 10532.061, 354.034, 52838.391 24/01/30,16:07:56,08,11,1, 11.8,1,1, 4.059, 10532.090, 354.053, 52838.359 24/01/30,16:07:56,09,11,1, 11.8,1,1, 4.059, 10532.082, 354.085, 52838.387 24/01/30,16:07:56,10,11,1, 11.8,1,1, 4.059, 10532.080, 354.060, 52838.352 24/01/30,16:07:56,11,11,1, 11.8,1,1, 4.059, 10532.079, 354.056, 52838.388 24/01/30,16:07:56,12,11,1, 11.8,1,1, 4.059, 10532.085, 354.082, 52838.382 24/01/30,16:07:56,13,11,1, 11.8,1,1, 4.059, 10532.077, 354.033, 52838.391 24/01/30,16:07:56,14,11,1, 11.8,1,1, 4.059, 10532.089, 354.041, 52838.381 24/01/30,16:07:56,15,11,1, 11.8,1,1, 4.059, 10532.067, 354.031, 52838.379 24/01/30,16:07:56,16,11,1, 11.8,1,1, 4.059, 10532.100, 354.046, 52838.372 24/01/30,16:07:56,17,11,1, 11.8,1,1, 4.059, 10532.073, 354.038, 52838.360 24/01/30,16:07:56,18,11,1, 11.8,1,1, 4.059, 10532.068, 354.039, 52838.385 24/01/30,16:07:56,19,11,1, 11.8,1,1, 4.059, 10532.099, 354.034, 52838.363 24/01/30,16:07:57,00,11,1, 11.9,1,1, 4.062, 10532.092, 354.034, 52838.363 24/01/30,16:07:57,01,11,1, 11.9,1,1, 4.062, 10532.128, 354.035, 52838.387 24/01/30,16:07:57,02,11,1, 11.9,1,1, 4.062, 10532.076, 354.103, 52838.592 24/01/30,16:07:57,03,11,1, 11.9,1,1, 4.062, 10532.078, 354.108, 52838.519 24/01/30,16:07:57,04,11,1, 11.9,1,1, 4.062, 10532.100, 354.101, 52838.567 24/01/30,16:07:57,05,11,1, 11.9,1,1, 4.062, 10532.094, 354.087, 52838.590 24/01/30,16:07:57,06,11,1, 11.9,1,1, 4.062, 10532.075, 354.109, 52838.566 24/01/30,16:07:57,07,11,1, 11.9,1,1, 4.062, 10532.073, 354.117, 52838.566 24/01/30,16:07:57,08,11,1, 11.9,1,1, 4.062, 10532.089, 354.108, 52838.559 24/01/30,16:07:57,09,11,1, 11.9,1,1, 4.062, 10532.080, 354.114, 52838.521 24/01/30,16:07:57,10,11,1, 11.9,1,1, 4.062, 10532.088, 354.102, 52838.549 24/01/30,16:07:57,11,11,1, 11.9,1,1, 4.062, 10532.084, 354.117, 52838.553 24/01/30,16:07:57,12,11,1, 11.9,1,1, 4.062, 10532.093, 354.094, 52838.548 24/01/30,16:07:57,13,11,1, 11.9,1,1, 4.062, 10532.062, 354.088, 52838.526 24/01/30,16:07:57,14,11,1, 11.9,1,1, 4.062, 10532.083, 354.079, 52838.561 24/01/30,16:07:57,15,11,1, 11.9,1,1, 4.062, 10532.089, 354.086, 52838.550 24/01/30,16:07:57,16,11,1, 11.9,1,1, 4.062, 10532.091, 354.103, 52838.558 24/01/30,16:07:57,17,11,1, 11.9,1,1, 4.062, 10532.085, 354.084, 52838.565 24/01/30,16:07:57,18,11,1, 11.9,1,1, 4.062, 10532.091, 354.106, 52838.576 24/01/30,16:07:57,19,11,1, 11.9,1,1, 4.062, 10532.116, 354.069, 52838.550 24/01/30,16:07:58,00,11,1, 11.9,1,1, 4.058, 10532.109, 354.069, 52838.550 24/01/30,16:07:58,01,11,1, 11.9,1,1, 4.058, 10532.119, 354.132, 52838.545 24/01/30,16:07:58,02,11,1, 11.9,1,1, 4.058, 10532.103, 354.101, 52838.556 24/01/30,16:07:58,03,11,1, 11.9,1,1, 4.058, 10532.112, 354.092, 52838.507 24/01/30,16:07:58,04,11,1, 11.9,1,1, 4.058, 10532.093, 354.098, 52838.530 24/01/30,16:07:58,05,11,1, 11.9,1,1, 4.058, 10532.091, 354.101, 52838.522 24/01/30,16:07:58,06,11,1, 11.9,1,1, 4.058, 10532.070, 354.092, 52838.531 24/01/30,16:07:58,07,11,1, 11.9,1,1, 4.058, 10532.094, 354.111, 52838.571 24/01/30,16:07:58,08,11,1, 11.9,1,1, 4.058, 10532.075, 354.073, 52838.524 24/01/30,16:07:58,09,11,1, 11.9,1,1, 4.058, 10532.093, 354.116, 52838.533 24/01/30,16:07:58,10,11,1, 11.9,1,1, 4.058, 10532.105, 354.102, 52838.575 24/01/30,16:07:58,11,11,1, 11.9,1,1, 4.058, 10532.097, 354.114, 52838.554 24/01/30,16:07:58,12,11,1, 11.9,1,1, 4.058, 10532.103, 354.105, 52838.538 24/01/30,16:07:58,13,11,1, 11.9,1,1, 4.058, 10532.089, 354.086, 52838.493 24/01/30,16:07:58,14,11,1, 11.9,1,1, 4.058, 10532.070, 354.041, 52838.503 24/01/30,16:07:58,15,11,1, 11.9,1,1, 4.058, 10532.101, 354.085, 52838.579 24/01/30,16:07:58,16,11,1, 11.9,1,1, 4.058, 10532.125, 354.119, 52838.569 24/01/30,16:07:58,17,11,1, 11.9,1,1, 4.058, 10532.116, 354.101, 52838.578 24/01/30,16:07:58,18,11,1, 11.9,1,1, 4.058, 10532.108, 354.064, 52838.527 24/01/30,16:07:58,19,11,1, 11.9,1,1, 4.058, 10532.124, 354.101, 52838.586 24/01/30,16:07:59,00,11,1, 12.0,1,1, 4.059, 10532.117, 354.101, 52838.586 24/01/30,16:07:59,01,11,1, 12.0,1,1, 4.059, 10532.093, 354.077, 52838.492 24/01/30,16:07:59,02,11,1, 12.0,1,1, 4.059, 10532.081, 354.075, 52838.569 24/01/30,16:07:59,03,11,1, 12.0,1,1, 4.059, 10532.069, 354.062, 52838.507 24/01/30,16:07:59,04,11,1, 12.0,1,1, 4.059, 10532.087, 354.074, 52838.571 24/01/30,16:07:59,05,11,1, 12.0,1,1, 4.059, 10532.121, 354.131, 52838.575 24/01/30,16:07:59,06,11,1, 12.0,1,1, 4.059, 10532.084, 354.097, 52838.553 24/01/30,16:07:59,07,11,1, 12.0,1,1, 4.059, 10532.105, 354.110, 52838.540 24/01/30,16:07:59,08,11,1, 12.0,1,1, 4.059, 10532.121, 354.087, 52838.577 24/01/30,16:07:59,09,11,1, 12.0,1,1, 4.059, 10532.082, 354.108, 52838.615 24/01/30,16:07:59,10,11,1, 12.0,1,1, 4.059, 10532.107, 354.074, 52838.518 24/01/30,16:07:59,11,11,1, 12.0,1,1, 4.059, 10532.131, 354.110, 52838.542 24/01/30,16:07:59,12,11,1, 12.0,1,1, 4.059, 10532.124, 354.090, 52838.547 24/01/30,16:07:59,13,11,1, 12.0,1,1, 4.059, 10532.115, 354.104, 52838.535 24/01/30,16:07:59,14,11,1, 12.0,1,1, 4.059, 10532.104, 354.091, 52838.560 24/01/30,16:07:59,15,11,1, 12.0,1,1, 4.059, 10532.099, 354.067, 52838.550 24/01/30,16:07:59,16,11,1, 12.0,1,1, 4.059, 10532.107, 354.110, 52838.578 24/01/30,16:07:59,17,11,1, 12.0,1,1, 4.059, 10532.103, 354.096, 52838.561 24/01/30,16:07:59,18,11,1, 12.0,1,1, 4.059, 10532.113, 354.113, 52838.596 24/01/30,16:07:59,19,11,1, 12.0,1,1, 4.059, 10532.131, 354.082, 52838.567 24/01/30,16:08:00,00,10,1, 11.9,1,1, 4.061, 10532.125, 354.082, 52838.567 24/01/30,16:08:00,01,10,1, 11.9,1,1, 4.061, 10532.090, 354.070, 52838.793 24/01/30,16:08:00,02,10,1, 11.9,1,1, 4.061, 10532.075, 353.987, 52838.384 24/01/30,16:08:00,03,10,1, 11.9,1,1, 4.061, 10532.136, 354.038, 52838.394 24/01/30,16:08:00,04,10,1, 11.9,1,1, 4.061, 10532.094, 354.048, 52838.382 24/01/30,16:08:00,05,10,1, 11.9,1,1, 4.061, 10532.125, 354.047, 52838.179 24/01/30,16:08:00,06,10,1, 11.9,1,1, 4.061, 10532.089, 354.038, 52838.464 24/01/30,16:08:00,07,10,1, 11.9,1,1, 4.061, 10532.095, 354.026, 52838.427 24/01/30,16:08:00,08,10,1, 11.9,1,1, 4.061, 10532.125, 354.025, 52838.424 24/01/30,16:08:00,09,10,1, 11.9,1,1, 4.061, 10532.089, 354.010, 52838.426 24/01/30,16:08:00,10,10,1, 11.9,1,1, 4.061, 10532.101, 354.007, 52838.384 24/01/30,16:08:00,11,10,1, 11.9,1,1, 4.061, 10532.128, 354.022, 52838.417 24/01/30,16:08:00,12,10,1, 11.9,1,1, 4.061, 10532.091, 354.026, 52838.388 24/01/30,16:08:00,13,10,1, 11.9,1,1, 4.061, 10532.114, 354.010, 52838.421 24/01/30,16:08:00,14,10,1, 11.9,1,1, 4.061, 10532.120, 353.986, 52838.368 24/01/30,16:08:00,15,10,1, 11.9,1,1, 4.061, 10532.110, 354.009, 52838.391 24/01/30,16:08:00,16,10,1, 11.9,1,1, 4.061, 10532.112, 353.992, 52838.367 24/01/30,16:08:00,17,10,1, 11.9,1,1, 4.061, 10532.091, 354.046, 52838.374 24/01/30,16:08:00,18,10,1, 11.9,1,1, 4.061, 10532.122, 354.001, 52838.344 24/01/30,16:08:00,19,10,1, 11.9,1,1, 4.061, 10532.100, 354.023, 52838.377 24/01/30,16:08:01,00,10,1, 11.9,1,1, 4.059, 10532.100, 354.023, 52838.377 24/01/30,16:08:01,01,10,1, 11.9,1,1, 4.059, 10532.115, 354.018, 52838.391 24/01/30,16:08:01,02,10,1, 11.9,1,1, 4.059, 10532.086, 354.003, 52838.386 24/01/30,16:08:01,03,10,1, 11.9,1,1, 4.059, 10532.094, 354.016, 52838.345 24/01/30,16:08:01,04,10,1, 11.9,1,1, 4.059, 10532.135, 353.982, 52838.285 24/01/30,16:08:01,05,10,1, 11.9,1,1, 4.059, 10532.087, 354.049, 52838.451 24/01/30,16:08:01,06,10,1, 11.9,1,1, 4.059, 10532.091, 354.006, 52838.394 24/01/30,16:08:01,07,10,1, 11.9,1,1, 4.059, 10532.091, 353.995, 52838.404 24/01/30,16:08:01,08,10,1, 11.9,1,1, 4.059, 10532.121, 354.023, 52838.394 24/01/30,16:08:01,09,10,1, 11.9,1,1, 4.059, 10532.122, 354.005, 52838.398 24/01/30,16:08:01,10,10,1, 11.9,1,1, 4.059, 10532.118, 354.032, 52838.415 24/01/30,16:08:01,11,10,1, 11.9,1,1, 4.059, 10532.143, 353.998, 52838.382 24/01/30,16:08:01,12,10,1, 11.9,1,1, 4.059, 10532.113, 354.012, 52838.401 24/01/30,16:08:01,13,10,1, 11.9,1,1, 4.059, 10532.105, 354.024, 52838.361 24/01/30,16:08:01,14,10,1, 11.9,1,1, 4.059, 10532.153, 354.053, 52838.415 24/01/30,16:08:01,15,10,1, 11.9,1,1, 4.059, 10532.095, 353.964, 52838.341 24/01/30,16:08:01,16,10,1, 11.9,1,1, 4.059, 10532.108, 354.024, 52838.396 24/01/30,16:08:01,17,10,1, 11.9,1,1, 4.059, 10532.137, 354.002, 52838.392 24/01/30,16:08:01,18,10,1, 11.9,1,1, 4.059, 10532.128, 354.013, 52838.406 24/01/30,16:08:01,19,10,1, 11.9,1,1, 4.059, 10532.115, 354.000, 52838.370 24/01/30,16:08:02,00,10,1, 11.9,1,1, 4.059, 10532.109, 354.000, 52838.370 24/01/30,16:08:02,01,10,1, 11.9,1,1, 4.059, 10532.141, 354.022, 52838.412 24/01/30,16:08:02,02,10,1, 11.9,1,1, 4.059, 10532.114, 354.040, 52838.371 24/01/30,16:08:02,03,10,1, 11.9,1,1, 4.059, 10532.114, 354.024, 52838.399 24/01/30,16:08:02,04,10,1, 11.9,1,1, 4.059, 10532.131, 354.033, 52838.416 24/01/30,16:08:02,05,10,1, 11.9,1,1, 4.059, 10532.107, 354.013, 52838.400 24/01/30,16:08:02,06,10,1, 11.9,1,1, 4.059, 10532.117, 354.006, 52838.415 24/01/30,16:08:02,07,10,1, 11.9,1,1, 4.059, 10532.122, 354.015, 52838.401 24/01/30,16:08:02,08,10,1, 11.9,1,1, 4.059, 10532.130, 354.028, 52838.407 24/01/30,16:08:02,09,10,1, 11.9,1,1, 4.059, 10532.114, 354.007, 52838.402 24/01/30,16:08:02,10,10,1, 11.9,1,1, 4.059, 10532.163, 354.030, 52838.413 24/01/30,16:08:02,11,10,1, 11.9,1,1, 4.059, 10532.145, 354.017, 52838.392 24/01/30,16:08:02,12,10,1, 11.9,1,1, 4.059, 10532.145, 354.014, 52838.358 24/01/30,16:08:02,13,10,1, 11.9,1,1, 4.059, 10532.108, 354.027, 52838.377 24/01/30,16:08:02,14,10,1, 11.9,1,1, 4.059, 10532.118, 354.015, 52838.376 24/01/30,16:08:02,15,10,1, 11.9,1,1, 4.059, 10532.140, 354.028, 52838.396 24/01/30,16:08:02,16,10,1, 11.9,1,1, 4.059, 10532.117, 354.016, 52838.344 24/01/30,16:08:02,17,10,1, 11.9,1,1, 4.059, 10532.110, 354.019, 52838.386 24/01/30,16:08:02,18,10,1, 11.9,1,1, 4.059, 10532.125, 354.016, 52838.378 24/01/30,16:08:02,19,10,1, 11.9,1,1, 4.059, 10532.125, 354.039, 52838.381 24/01/30,16:08:03,00,10,1, 11.9,1,1, 4.062, 10532.125, 354.039, 52838.381 24/01/30,16:08:03,01,10,1, 11.9,1,1, 4.062, 10532.105, 354.027, 52838.382 24/01/30,16:08:03,02,10,1, 11.9,1,1, 4.062, 10532.115, 353.991, 52838.404 24/01/30,16:08:03,03,10,1, 11.9,1,1, 4.062, 10532.119, 354.016, 52838.397 24/01/30,16:08:03,04,10,1, 11.9,1,1, 4.062, 10532.120, 354.017, 52838.389 24/01/30,16:08:03,05,10,1, 11.9,1,1, 4.062, 10532.116, 354.037, 52838.395 24/01/30,16:08:03,06,10,1, 11.9,1,1, 4.062, 10532.114, 354.013, 52838.373 24/01/30,16:08:03,07,10,1, 11.9,1,1, 4.062, 10532.141, 354.040, 52838.404 24/01/30,16:08:03,08,10,1, 11.9,1,1, 4.062, 10532.120, 354.007, 52838.375 24/01/30,16:08:03,09,10,1, 11.9,1,1, 4.062, 10532.137, 354.068, 52838.434 24/01/30,16:08:03,10,10,1, 11.9,1,1, 4.062, 10532.130, 354.021, 52838.406 24/01/30,16:08:03,11,10,1, 11.9,1,1, 4.062, 10532.139, 354.006, 52838.400 24/01/30,16:08:03,12,10,1, 11.9,1,1, 4.062, 10532.136, 354.029, 52838.361 24/01/30,16:08:03,13,10,1, 11.9,1,1, 4.062, 10532.164, 354.020, 52838.105 24/01/30,16:08:03,14,10,1, 11.9,1,1, 4.062, 10532.137, 354.046, 52838.322 24/01/30,16:08:03,15,10,1, 11.9,1,1, 4.062, 10532.117, 354.028, 52838.391 24/01/30,16:08:03,16,10,1, 11.9,1,1, 4.062, 10532.129, 354.024, 52838.384 24/01/30,16:08:03,17,10,1, 11.9,1,1, 4.062, 10532.157, 354.026, 52838.369 24/01/30,16:08:03,18,10,1, 11.9,1,1, 4.062, 10532.140, 354.028, 52838.375 24/01/30,16:08:03,19,10,1, 11.9,1,1, 4.062, 10532.140, 354.003, 52838.385 24/01/30,16:08:04,00,10,1, 11.8,1,1, 4.061, 10532.134, 354.003, 52838.385 24/01/30,16:08:04,01,10,1, 11.8,1,1, 4.061, 10532.162, 354.039, 52838.437 24/01/30,16:08:04,02,10,1, 11.8,1,1, 4.061, 10532.175, 354.055, 52838.418 24/01/30,16:08:04,03,10,1, 11.8,1,1, 4.061, 10532.139, 354.023, 52838.416 24/01/30,16:08:04,04,10,1, 11.8,1,1, 4.061, 10532.160, 354.040, 52838.406 24/01/30,16:08:04,05,10,1, 11.8,1,1, 4.061, 10532.166, 353.993, 52838.405 24/01/30,16:08:04,06,10,1, 11.8,1,1, 4.061, 10532.153, 354.043, 52838.411 24/01/30,16:08:04,07,10,1, 11.8,1,1, 4.061, 10532.157, 354.039, 52838.409 24/01/30,16:08:04,08,10,1, 11.8,1,1, 4.061, 10532.140, 354.035, 52838.393 24/01/30,16:08:04,09,10,1, 11.8,1,1, 4.061, 10532.151, 354.007, 52838.412 24/01/30,16:08:04,10,10,1, 11.8,1,1, 4.061, 10532.161, 354.016, 52838.361 24/01/30,16:08:04,11,10,1, 11.8,1,1, 4.061, 10532.147, 354.011, 52838.408 24/01/30,16:08:04,12,10,1, 11.8,1,1, 4.061, 10532.155, 354.051, 52838.380 24/01/30,16:08:04,13,10,1, 11.8,1,1, 4.061, 10532.164, 354.005, 52838.373 24/01/30,16:08:04,14,10,1, 11.8,1,1, 4.061, 10532.181, 354.045, 52838.386 24/01/30,16:08:04,15,10,1, 11.8,1,1, 4.061, 10532.167, 354.024, 52838.364 24/01/30,16:08:04,16,10,1, 11.8,1,1, 4.061, 10532.169, 354.029, 52838.363 24/01/30,16:08:04,17,10,1, 11.8,1,1, 4.061, 10532.137, 354.033, 52838.388 24/01/30,16:08:04,18,10,1, 11.8,1,1, 4.061, 10532.151, 354.042, 52838.384 24/01/30,16:08:04,19,10,1, 11.8,1,1, 4.061, 10532.169, 354.045, 52838.401 24/01/30,16:08:05,00,10,1, 11.9,1,1, 4.064, 10532.167, 354.045, 52838.401 24/01/30,16:08:05,01,10,1, 11.9,1,1, 4.064, 10532.165, 354.031, 52838.373 24/01/30,16:08:05,02,10,1, 11.9,1,1, 4.064, 10532.148, 354.049, 52838.391 24/01/30,16:08:05,03,10,1, 11.9,1,1, 4.064, 10532.168, 354.042, 52838.384 24/01/30,16:08:05,04,10,1, 11.9,1,1, 4.064, 10532.167, 354.060, 52838.411 24/01/30,16:08:05,05,10,1, 11.9,1,1, 4.064, 10532.181, 354.054, 52838.353 24/01/30,16:08:05,06,10,1, 11.9,1,1, 4.064, 10532.176, 354.036, 52838.393 24/01/30,16:08:05,07,10,1, 11.9,1,1, 4.064, 10532.146, 354.002, 52838.372 24/01/30,16:08:05,08,10,1, 11.9,1,1, 4.064, 10532.170, 354.030, 52838.401 24/01/30,16:08:05,09,10,1, 11.9,1,1, 4.064, 10532.172, 354.029, 52838.406 24/01/30,16:08:05,10,10,1, 11.9,1,1, 4.064, 10532.145, 354.041, 52838.374 24/01/30,16:08:05,11,10,1, 11.9,1,1, 4.064, 10532.188, 354.056, 52838.397 24/01/30,16:08:05,12,10,1, 11.9,1,1, 4.064, 10532.165, 354.041, 52838.402 24/01/30,16:08:05,13,10,1, 11.9,1,1, 4.064, 10532.165, 354.025, 52838.399 24/01/30,16:08:05,14,10,1, 11.9,1,1, 4.064, 10532.155, 354.027, 52838.367 24/01/30,16:08:05,15,10,1, 11.9,1,1, 4.064, 10532.178, 354.037, 52838.362 24/01/30,16:08:05,16,10,1, 11.9,1,1, 4.064, 10532.186, 354.019, 52838.392 24/01/30,16:08:05,17,10,1, 11.9,1,1, 4.064, 10532.190, 354.054, 52838.428 24/01/30,16:08:05,18,10,1, 11.9,1,1, 4.064, 10532.185, 354.028, 52838.389 24/01/30,16:08:05,19,10,1, 11.9,1,1, 4.064, 10532.176, 354.050, 52838.359 24/01/30,16:08:06,00,11,1, 11.9,1,1, 4.062, 10532.175, 354.050, 52838.359 24/01/30,16:08:06,01,11,1, 11.9,1,1, 4.062, 10532.171, 354.047, 52838.396 24/01/30,16:08:06,02,11,1, 11.9,1,1, 4.062, 10532.173, 354.025, 52838.369 24/01/30,16:08:06,03,11,1, 11.9,1,1, 4.062, 10532.149, 354.046, 52838.383 24/01/30,16:08:06,04,11,1, 11.9,1,1, 4.062, 10532.170, 354.027, 52838.378 24/01/30,16:08:06,05,11,1, 11.9,1,1, 4.062, 10532.155, 354.053, 52838.376 24/01/30,16:08:06,06,11,1, 11.9,1,1, 4.062, 10532.178, 354.027, 52838.420 24/01/30,16:08:06,07,11,1, 11.9,1,1, 4.062, 10532.203, 354.024, 52838.367 24/01/30,16:08:06,08,11,1, 11.9,1,1, 4.062, 10532.159, 354.033, 52838.357 24/01/30,16:08:06,09,11,1, 11.9,1,1, 4.062, 10532.184, 354.054, 52838.389 24/01/30,16:08:06,10,11,1, 11.9,1,1, 4.062, 10532.195, 354.051, 52838.394 24/01/30,16:08:06,11,11,1, 11.9,1,1, 4.062, 10532.191, 354.084, 52838.445 24/01/30,16:08:06,12,11,1, 11.9,1,1, 4.062, 10532.189, 354.028, 52838.398 24/01/30,16:08:06,13,11,1, 11.9,1,1, 4.062, 10532.168, 354.034, 52838.409 24/01/30,16:08:06,14,11,1, 11.9,1,1, 4.062, 10532.167, 354.020, 52838.378 24/01/30,16:08:06,15,11,1, 11.9,1,1, 4.062, 10532.185, 354.049, 52838.381 24/01/30,16:08:06,16,11,1, 11.9,1,1, 4.062, 10532.190, 354.046, 52838.353 24/01/30,16:08:06,17,11,1, 11.9,1,1, 4.062, 10532.189, 354.060, 52838.390 24/01/30,16:08:06,18,11,1, 11.9,1,1, 4.062, 10532.153, 354.023, 52838.345 24/01/30,16:08:06,19,11,1, 11.9,1,1, 4.062, 10532.159, 354.030, 52838.393 24/01/30,16:08:07,00,11,1, 12.0,1,1, 4.058, 10532.159, 354.030, 52838.393 24/01/30,16:08:07,01,11,1, 12.0,1,1, 4.058, 10532.185, 354.051, 52838.398 24/01/30,16:08:07,02,11,1, 12.0,1,1, 4.058, 10532.191, 354.039, 52838.370 24/01/30,16:08:07,03,11,1, 12.0,1,1, 4.058, 10532.202, 354.051, 52838.412 24/01/30,16:08:07,04,11,1, 12.0,1,1, 4.058, 10532.206, 354.058, 52838.399 24/01/30,16:08:07,05,11,1, 12.0,1,1, 4.058, 10532.191, 354.053, 52838.381 24/01/30,16:08:07,06,11,1, 12.0,1,1, 4.058, 10532.189, 354.058, 52838.363 24/01/30,16:08:07,07,11,1, 12.0,1,1, 4.058, 10532.198, 354.058, 52838.424 24/01/30,16:08:07,08,11,1, 12.0,1,1, 4.058, 10532.166, 354.046, 52838.382 24/01/30,16:08:07,09,11,1, 12.0,1,1, 4.058, 10532.178, 354.037, 52838.375 24/01/30,16:08:07,10,11,1, 12.0,1,1, 4.058, 10532.190, 354.038, 52838.381 24/01/30,16:08:07,11,11,1, 12.0,1,1, 4.058, 10532.174, 354.035, 52838.410 24/01/30,16:08:07,12,11,1, 12.0,1,1, 4.058, 10532.177, 354.051, 52838.390 24/01/30,16:08:07,13,11,1, 12.0,1,1, 4.058, 10532.158, 354.043, 52838.383 24/01/30,16:08:07,14,11,1, 12.0,1,1, 4.058, 10532.182, 354.034, 52838.399 24/01/30,16:08:07,15,11,1, 12.0,1,1, 4.058, 10532.181, 354.059, 52838.377 24/01/30,16:08:07,16,11,1, 12.0,1,1, 4.058, 10532.178, 354.042, 52838.403 24/01/30,16:08:07,17,11,1, 12.0,1,1, 4.058, 10532.208, 354.048, 52838.412 24/01/30,16:08:07,18,11,1, 12.0,1,1, 4.058, 10532.181, 354.046, 52838.404 24/01/30,16:08:07,19,11,1, 12.0,1,1, 4.058, 10532.158, 354.025, 52838.349 24/01/30,16:08:08,00,11,1, 11.9,1,1, 4.062, 10532.150, 354.025, 52838.349 24/01/30,16:08:08,01,11,1, 11.9,1,1, 4.062, 10532.173, 354.047, 52838.374 24/01/30,16:08:08,02,11,1, 11.9,1,1, 4.062, 10532.184, 354.059, 52838.399 24/01/30,16:08:08,03,11,1, 11.9,1,1, 4.062, 10532.177, 354.032, 52838.399 24/01/30,16:08:08,04,11,1, 11.9,1,1, 4.062, 10532.173, 354.077, 52838.410 24/01/30,16:08:08,05,11,1, 11.9,1,1, 4.062, 10532.187, 354.061, 52838.412 24/01/30,16:08:08,06,11,1, 11.9,1,1, 4.062, 10532.207, 354.079, 52838.388 24/01/30,16:08:08,07,11,1, 11.9,1,1, 4.062, 10532.212, 354.077, 52838.387 24/01/30,16:08:08,08,11,1, 11.9,1,1, 4.062, 10532.165, 354.050, 52838.371 24/01/30,16:08:08,09,11,1, 11.9,1,1, 4.062, 10532.187, 354.066, 52838.383 24/01/30,16:08:08,10,11,1, 11.9,1,1, 4.062, 10532.176, 354.065, 52838.377 24/01/30,16:08:08,11,11,1, 11.9,1,1, 4.062, 10532.181, 354.039, 52838.377 24/01/30,16:08:08,12,11,1, 11.9,1,1, 4.062, 10532.180, 354.060, 52838.352 24/01/30,16:08:08,13,11,1, 11.9,1,1, 4.062, 10532.195, 354.059, 52838.361 24/01/30,16:08:08,14,11,1, 11.9,1,1, 4.062, 10532.204, 354.059, 52838.397 24/01/30,16:08:08,15,11,1, 11.9,1,1, 4.062, 10532.175, 354.061, 52838.364 24/01/30,16:08:08,16,11,1, 11.9,1,1, 4.062, 10532.173, 354.035, 52838.367 24/01/30,16:08:08,17,11,1, 11.9,1,1, 4.062, 10532.180, 354.038, 52838.113 24/01/30,16:08:08,18,11,1, 11.9,1,1, 4.062, 10532.162, 354.097, 52838.474 24/01/30,16:08:08,19,11,1, 11.9,1,1, 4.062, 10532.188, 354.099, 52838.454 24/01/30,16:08:09,00,10,1, 11.8,1,1, 4.058, 10532.184, 354.099, 52838.454 24/01/30,16:08:09,01,10,1, 11.8,1,1, 4.058, 10532.178, 354.096, 52838.411 24/01/30,16:08:09,02,10,1, 11.8,1,1, 4.058, 10532.177, 354.065, 52838.374 24/01/30,16:08:09,03,10,1, 11.8,1,1, 4.058, 10532.187, 354.080, 52838.405 24/01/30,16:08:09,04,10,1, 11.8,1,1, 4.058, 10532.195, 354.021, 52838.406 24/01/30,16:08:09,05,10,1, 11.8,1,1, 4.058, 10532.208, 354.105, 52838.380 24/01/30,16:08:09,06,10,1, 11.8,1,1, 4.058, 10532.184, 354.037, 52838.329 24/01/30,16:08:09,07,10,1, 11.8,1,1, 4.058, 10532.199, 354.083, 52838.398 24/01/30,16:08:09,08,10,1, 11.8,1,1, 4.058, 10532.200, 354.026, 52838.479 24/01/30,16:08:09,09,10,1, 11.8,1,1, 4.058, 10532.168, 354.067, 52838.369 24/01/30,16:08:09,10,10,1, 11.8,1,1, 4.058, 10532.183, 354.079, 52838.459 24/01/30,16:08:09,11,10,1, 11.8,1,1, 4.058, 10532.174, 354.063, 52838.429 24/01/30,16:08:09,12,10,1, 11.8,1,1, 4.058, 10532.169, 354.062, 52838.403 24/01/30,16:08:09,13,10,1, 11.8,1,1, 4.058, 10532.186, 354.078, 52838.390 24/01/30,16:08:09,14,10,1, 11.8,1,1, 4.058, 10532.185, 354.046, 52838.336 24/01/30,16:08:09,15,10,1, 11.8,1,1, 4.058, 10532.182, 354.098, 52838.357 24/01/30,16:08:09,16,10,1, 11.8,1,1, 4.058, 10532.199, 354.035, 52838.387 24/01/30,16:08:09,17,10,1, 11.8,1,1, 4.058, 10532.192, 354.063, 52838.366 24/01/30,16:08:09,18,10,1, 11.8,1,1, 4.058, 10532.201, 354.065, 52838.397 24/01/30,16:08:09,19,10,1, 11.8,1,1, 4.058, 10532.225, 354.081, 52838.427 24/01/30,16:08:10,00,10,1, 11.9,1,1, 4.061, 10532.217, 354.081, 52838.427 24/01/30,16:08:10,01,10,1, 11.9,1,1, 4.061, 10532.195, 354.065, 52838.365 24/01/30,16:08:10,02,10,1, 11.9,1,1, 4.061, 10532.160, 354.017, 52838.324 24/01/30,16:08:10,03,10,1, 11.9,1,1, 4.061, 10532.181, 354.039, 52838.361 24/01/30,16:08:10,04,10,1, 11.9,1,1, 4.061, 10532.186, 354.040, 52838.382 24/01/30,16:08:10,05,10,1, 11.9,1,1, 4.061, 10532.170, 354.049, 52838.362 24/01/30,16:08:10,06,10,1, 11.9,1,1, 4.061, 10532.180, 354.040, 52838.381 24/01/30,16:08:10,07,10,1, 11.9,1,1, 4.061, 10532.198, 354.043, 52838.374 24/01/30,16:08:10,08,10,1, 11.9,1,1, 4.061, 10532.187, 354.083, 52838.385 24/01/30,16:08:10,09,10,1, 11.9,1,1, 4.061, 10532.191, 354.086, 52838.360 24/01/30,16:08:10,10,10,1, 11.9,1,1, 4.061, 10532.206, 354.075, 52838.376 24/01/30,16:08:10,11,10,1, 11.9,1,1, 4.061, 10532.193, 354.052, 52838.428 24/01/30,16:08:10,12,10,1, 11.9,1,1, 4.061, 10532.172, 354.047, 52838.394 24/01/30,16:08:10,13,10,1, 11.9,1,1, 4.061, 10532.205, 354.051, 52838.387 24/01/30,16:08:10,14,10,1, 11.9,1,1, 4.061, 10532.185, 354.062, 52838.414 24/01/30,16:08:10,15,10,1, 11.9,1,1, 4.061, 10532.192, 354.054, 52838.391 24/01/30,16:08:10,16,10,1, 11.9,1,1, 4.061, 10532.189, 354.049, 52838.369 24/01/30,16:08:10,17,10,1, 11.9,1,1, 4.061, 10532.187, 354.081, 52838.364 24/01/30,16:08:10,18,10,1, 11.9,1,1, 4.061, 10532.159, 354.035, 52838.346 24/01/30,16:08:10,19,10,1, 11.9,1,1, 4.061, 10532.175, 354.041, 52838.373 24/01/30,16:08:11,00,10,1, 11.9,1,1, 4.062, 10532.167, 354.041, 52838.373 24/01/30,16:08:11,01,10,1, 11.9,1,1, 4.062, 10532.189, 354.024, 52838.356 24/01/30,16:08:11,02,10,1, 11.9,1,1, 4.062, 10532.199, 354.080, 52838.360 24/01/30,16:08:11,03,10,1, 11.9,1,1, 4.062, 10532.175, 354.032, 52838.362 24/01/30,16:08:11,04,10,1, 11.9,1,1, 4.062, 10532.202, 354.047, 52838.380 24/01/30,16:08:11,05,10,1, 11.9,1,1, 4.062, 10532.189, 354.045, 52838.360 24/01/30,16:08:11,06,10,1, 11.9,1,1, 4.062, 10532.203, 354.067, 52838.415 24/01/30,16:08:11,07,10,1, 11.9,1,1, 4.062, 10532.172, 354.039, 52838.341 24/01/30,16:08:11,08,10,1, 11.9,1,1, 4.062, 10532.182, 354.037, 52838.324 24/01/30,16:08:11,09,10,1, 11.9,1,1, 4.062, 10532.202, 354.027, 52838.379 24/01/30,16:08:11,10,10,1, 11.9,1,1, 4.062, 10532.206, 354.028, 52838.375 24/01/30,16:08:11,11,10,1, 11.9,1,1, 4.062, 10532.182, 354.025, 52838.381 24/01/30,16:08:11,12,10,1, 11.9,1,1, 4.062, 10532.183, 354.023, 52838.381 24/01/30,16:08:11,13,10,1, 11.9,1,1, 4.062, 10532.170, 354.055, 52838.370 24/01/30,16:08:11,14,10,1, 11.9,1,1, 4.062, 10532.180, 354.008, 52838.394 24/01/30,16:08:11,15,10,1, 11.9,1,1, 4.062, 10532.159, 354.036, 52838.368 24/01/30,16:08:11,16,10,1, 11.9,1,1, 4.062, 10532.200, 354.069, 52838.352 24/01/30,16:08:11,17,10,1, 11.9,1,1, 4.062, 10532.184, 354.059, 52838.329 24/01/30,16:08:11,18,10,1, 11.9,1,1, 4.062, 10532.190, 354.056, 52838.355 24/01/30,16:08:11,19,10,1, 11.9,1,1, 4.062, 10532.166, 354.038, 52838.317 24/01/30,16:08:12,00,09,1, 11.9,1,1, 4.062, 10532.159, 354.038, 52838.317 24/01/30,16:08:12,01,09,1, 11.9,1,1, 4.062, 10532.196, 354.092, 52838.385 24/01/30,16:08:12,02,09,1, 11.9,1,1, 4.062, 10532.206, 354.071, 52838.392 24/01/30,16:08:12,03,09,1, 11.9,1,1, 4.062, 10532.190, 354.031, 52838.360 24/01/30,16:08:12,04,09,1, 11.9,1,1, 4.062, 10532.166, 354.024, 52838.379 24/01/30,16:08:12,05,09,1, 11.9,1,1, 4.062, 10532.194, 354.063, 52838.411 24/01/30,16:08:12,06,09,1, 11.9,1,1, 4.062, 10532.215, 354.069, 52838.380 24/01/30,16:08:12,07,09,1, 11.9,1,1, 4.062, 10532.201, 354.069, 52838.392 24/01/30,16:08:12,08,09,1, 11.9,1,1, 4.062, 10532.182, 354.057, 52838.408 24/01/30,16:08:12,09,09,1, 11.9,1,1, 4.062, 10532.187, 354.050, 52838.356 24/01/30,16:08:12,10,09,1, 11.9,1,1, 4.062, 10532.180, 354.050, 52838.381 24/01/30,16:08:12,11,09,1, 11.9,1,1, 4.062, 10532.194, 354.067, 52838.442 24/01/30,16:08:12,12,09,1, 11.9,1,1, 4.062, 10532.199, 354.056, 52838.380 24/01/30,16:08:12,13,09,1, 11.9,1,1, 4.062, 10532.171, 354.059, 52838.382 24/01/30,16:08:12,14,09,1, 11.9,1,1, 4.062, 10532.175, 354.036, 52838.340 24/01/30,16:08:12,15,09,1, 11.9,1,1, 4.062, 10532.167, 354.022, 52838.380 24/01/30,16:08:12,16,09,1, 11.9,1,1, 4.062, 10532.174, 354.028, 52838.336 24/01/30,16:08:12,17,09,1, 11.9,1,1, 4.062, 10532.177, 354.025, 52838.172 24/01/30,16:08:12,18,09,1, 11.9,1,1, 4.062, 10532.147, 354.030, 52838.394 24/01/30,16:08:12,19,09,1, 11.9,1,1, 4.062, 10532.185, 354.058, 52838.431 24/01/30,16:08:13,00,10,1, 11.9,1,1, 4.062, 10532.184, 354.058, 52838.431 24/01/30,16:08:13,01,10,1, 11.9,1,1, 4.062, 10532.173, 354.039, 52838.355 24/01/30,16:08:13,02,10,1, 11.9,1,1, 4.062, 10532.175, 354.034, 52838.378 24/01/30,16:08:13,03,10,1, 11.9,1,1, 4.062, 10532.187, 354.085, 52838.420 24/01/30,16:08:13,04,10,1, 11.9,1,1, 4.062, 10532.180, 354.033, 52838.373 24/01/30,16:08:13,05,10,1, 11.9,1,1, 4.062, 10532.213, 354.091, 52838.424 24/01/30,16:08:13,06,10,1, 11.9,1,1, 4.062, 10532.196, 354.037, 52838.336 24/01/30,16:08:13,07,10,1, 11.9,1,1, 4.062, 10532.193, 354.057, 52838.366 24/01/30,16:08:13,08,10,1, 11.9,1,1, 4.062, 10532.186, 354.029, 52838.302 24/01/30,16:08:13,09,10,1, 11.9,1,1, 4.062, 10532.192, 354.091, 52838.415 24/01/30,16:08:13,10,10,1, 11.9,1,1, 4.062, 10532.209, 354.099, 52838.256 24/01/30,16:08:13,11,10,1, 11.9,1,1, 4.062, 10532.208, 354.044, 52838.328 24/01/30,16:08:13,12,10,1, 11.9,1,1, 4.062, 10532.208, 354.036, 52838.349 24/01/30,16:08:13,13,10,1, 11.9,1,1, 4.062, 10532.176, 354.056, 52838.373 24/01/30,16:08:13,14,10,1, 11.9,1,1, 4.062, 10532.190, 354.060, 52838.351 24/01/30,16:08:13,15,10,1, 11.9,1,1, 4.062, 10532.175, 354.074, 52838.396 24/01/30,16:08:13,16,10,1, 11.9,1,1, 4.062, 10532.174, 354.037, 52838.373 24/01/30,16:08:13,17,10,1, 11.9,1,1, 4.062, 10532.194, 354.067, 52838.424 24/01/30,16:08:13,18,10,1, 11.9,1,1, 4.062, 10532.186, 354.086, 52838.404 24/01/30,16:08:13,19,10,1, 11.9,1,1, 4.062, 10532.183, 354.058, 52838.362 24/01/30,16:08:14,00,09,1, 11.9,1,1, 4.061, 10532.175, 354.058, 52838.362 24/01/30,16:08:14,01,09,1, 11.9,1,1, 4.061, 10532.173, 354.063, 52838.332 24/01/30,16:08:14,02,09,1, 11.9,1,1, 4.061, 10532.170, 354.066, 52838.355 24/01/30,16:08:14,03,09,1, 11.9,1,1, 4.061, 10532.177, 354.096, 52838.364 24/01/30,16:08:14,04,09,1, 11.9,1,1, 4.061, 10532.164, 354.054, 52838.368 24/01/30,16:08:14,05,09,1, 11.9,1,1, 4.061, 10532.145, 354.057, 52838.335 24/01/30,16:08:14,06,09,1, 11.9,1,1, 4.061, 10532.168, 354.040, 52838.323 24/01/30,16:08:14,07,09,1, 11.9,1,1, 4.061, 10532.161, 354.077, 52838.384 24/01/30,16:08:14,08,09,1, 11.9,1,1, 4.061, 10532.175, 354.097, 52838.406 24/01/30,16:08:14,09,09,1, 11.9,1,1, 4.061, 10532.182, 354.062, 52838.380 24/01/30,16:08:14,10,09,1, 11.9,1,1, 4.061, 10532.194, 354.077, 52838.376 24/01/30,16:08:14,11,09,1, 11.9,1,1, 4.061, 10532.174, 354.037, 52838.359 24/01/30,16:08:14,12,09,1, 11.9,1,1, 4.061, 10532.181, 354.101, 52838.403 24/01/30,16:08:14,13,09,1, 11.9,1,1, 4.061, 10532.186, 354.107, 52838.396 24/01/30,16:08:14,14,09,1, 11.9,1,1, 4.061, 10532.171, 354.074, 52838.380 24/01/30,16:08:14,15,09,1, 11.9,1,1, 4.061, 10532.173, 354.094, 52838.396 24/01/30,16:08:14,16,09,1, 11.9,1,1, 4.061, 10532.168, 354.081, 52838.375 24/01/30,16:08:14,17,09,1, 11.9,1,1, 4.061, 10532.154, 354.083, 52838.364 24/01/30,16:08:14,18,09,1, 11.9,1,1, 4.061, 10532.189, 354.106, 52838.413 24/01/30,16:08:14,19,09,1, 11.9,1,1, 4.061, 10532.168, 354.063, 52838.356 24/01/30,16:08:15,00,10,1, 11.8,1,1, 4.057, 10532.167, 354.063, 52838.356 24/01/30,16:08:15,01,10,1, 11.8,1,1, 4.057, 10532.177, 354.068, 52838.400 24/01/30,16:08:15,02,10,1, 11.8,1,1, 4.057, 10532.173, 354.080, 52838.402 24/01/30,16:08:15,03,10,1, 11.8,1,1, 4.057, 10532.160, 354.062, 52838.369 24/01/30,16:08:15,04,10,1, 11.8,1,1, 4.057, 10532.159, 354.099, 52838.369 24/01/30,16:08:15,05,10,1, 11.8,1,1, 4.057, 10532.154, 354.058, 52838.343 24/01/30,16:08:15,06,10,1, 11.8,1,1, 4.057, 10532.183, 354.077, 52838.386 24/01/30,16:08:15,07,10,1, 11.8,1,1, 4.057, 10532.163, 354.086, 52838.390 24/01/30,16:08:15,08,10,1, 11.8,1,1, 4.057, 10532.141, 354.053, 52838.386 24/01/30,16:08:15,09,10,1, 11.8,1,1, 4.057, 10532.192, 354.065, 52838.427 24/01/30,16:08:15,10,10,1, 11.8,1,1, 4.057, 10532.180, 354.088, 52838.385 24/01/30,16:08:15,11,10,1, 11.8,1,1, 4.057, 10532.162, 354.106, 52838.443 24/01/30,16:08:15,12,10,1, 11.8,1,1, 4.057, 10532.183, 354.085, 52838.429 24/01/30,16:08:15,13,10,1, 11.8,1,1, 4.057, 10532.156, 354.060, 52838.362 24/01/30,16:08:15,14,10,1, 11.8,1,1, 4.057, 10532.174, 354.101, 52838.398 24/01/30,16:08:15,15,10,1, 11.8,1,1, 4.057, 10532.161, 354.081, 52838.357 24/01/30,16:08:15,16,10,1, 11.8,1,1, 4.057, 10532.153, 354.095, 52838.417 24/01/30,16:08:15,17,10,1, 11.8,1,1, 4.057, 10532.152, 354.118, 52838.410 24/01/30,16:08:15,18,10,1, 11.8,1,1, 4.057, 10532.133, 354.066, 52838.352 24/01/30,16:08:15,19,10,1, 11.8,1,1, 4.057, 10532.180, 354.108, 52838.495 24/01/30,16:08:16,00,10,1, 11.9,1,1, 4.061, 10532.175, 354.108, 52838.495 24/01/30,16:08:16,01,10,1, 11.9,1,1, 4.061, 10532.160, 354.114, 52838.441 24/01/30,16:08:16,02,10,1, 11.9,1,1, 4.061, 10532.138, 354.104, 52838.421 24/01/30,16:08:16,03,10,1, 11.9,1,1, 4.061, 10532.140, 354.067, 52838.412 24/01/30,16:08:16,04,10,1, 11.9,1,1, 4.061, 10532.156, 354.077, 52838.379 24/01/30,16:08:16,05,10,1, 11.9,1,1, 4.061, 10532.176, 354.103, 52838.437 24/01/30,16:08:16,06,10,1, 11.9,1,1, 4.061, 10532.161, 354.076, 52838.405 24/01/30,16:08:16,07,10,1, 11.9,1,1, 4.061, 10532.157, 354.113, 52838.400 24/01/30,16:08:16,08,10,1, 11.9,1,1, 4.061, 10532.151, 354.098, 52838.402 24/01/30,16:08:16,09,10,1, 11.9,1,1, 4.061, 10532.144, 354.093, 52838.433 24/01/30,16:08:16,10,10,1, 11.9,1,1, 4.061, 10532.174, 354.068, 52838.263 24/01/30,16:08:16,11,10,1, 11.9,1,1, 4.061, 10532.194, 354.117, 52838.395 24/01/30,16:08:16,12,10,1, 11.9,1,1, 4.061, 10532.156, 354.084, 52838.393 24/01/30,16:08:16,13,10,1, 11.9,1,1, 4.061, 10532.166, 354.125, 52838.395 24/01/30,16:08:16,14,10,1, 11.9,1,1, 4.061, 10532.167, 354.086, 52838.390 24/01/30,16:08:16,15,10,1, 11.9,1,1, 4.061, 10532.185, 354.096, 52838.420 24/01/30,16:08:16,16,10,1, 11.9,1,1, 4.061, 10532.162, 354.075, 52838.442 24/01/30,16:08:16,17,10,1, 11.9,1,1, 4.061, 10532.163, 354.112, 52838.404 24/01/30,16:08:16,18,10,1, 11.9,1,1, 4.061, 10532.157, 354.085, 52838.399 24/01/30,16:08:16,19,10,1, 11.9,1,1, 4.061, 10532.133, 354.099, 52838.434 24/01/30,16:08:17,00,10,1, 11.9,1,1, 4.059, 10532.125, 354.099, 52838.434 24/01/30,16:08:17,01,10,1, 11.9,1,1, 4.059, 10532.152, 354.103, 52838.406 24/01/30,16:08:17,02,10,1, 11.9,1,1, 4.059, 10532.168, 354.095, 52838.382 24/01/30,16:08:17,03,10,1, 11.9,1,1, 4.059, 10532.146, 354.092, 52838.406 24/01/30,16:08:17,04,10,1, 11.9,1,1, 4.059, 10532.148, 354.068, 52838.396 24/01/30,16:08:17,05,10,1, 11.9,1,1, 4.059, 10532.142, 354.114, 52838.424 24/01/30,16:08:17,06,10,1, 11.9,1,1, 4.059, 10532.183, 354.086, 52838.389 24/01/30,16:08:17,07,10,1, 11.9,1,1, 4.059, 10532.175, 354.080, 52838.440 24/01/30,16:08:17,08,10,1, 11.9,1,1, 4.059, 10532.140, 354.084, 52838.423 24/01/30,16:08:17,09,10,1, 11.9,1,1, 4.059, 10532.181, 354.118, 52838.462 24/01/30,16:08:17,10,10,1, 11.9,1,1, 4.059, 10532.151, 354.107, 52838.447 24/01/30,16:08:17,11,10,1, 11.9,1,1, 4.059, 10532.170, 354.098, 52838.424 24/01/30,16:08:17,12,10,1, 11.9,1,1, 4.059, 10532.146, 354.069, 52838.401 24/01/30,16:08:17,13,10,1, 11.9,1,1, 4.059, 10532.171, 354.088, 52838.382 24/01/30,16:08:17,14,10,1, 11.9,1,1, 4.059, 10532.140, 354.079, 52838.392 24/01/30,16:08:17,15,10,1, 11.9,1,1, 4.059, 10532.156, 354.122, 52838.425 24/01/30,16:08:17,16,10,1, 11.9,1,1, 4.059, 10532.145, 354.102, 52838.364 24/01/30,16:08:17,17,10,1, 11.9,1,1, 4.059, 10532.154, 354.115, 52838.411 24/01/30,16:08:17,18,10,1, 11.9,1,1, 4.059, 10532.155, 354.102, 52838.417 24/01/30,16:08:17,19,10,1, 11.9,1,1, 4.059, 10532.125, 354.098, 52838.382 24/01/30,16:08:18,00,10,1, 11.9,1,1, 4.059, 10532.117, 354.098, 52838.382 24/01/30,16:08:18,01,10,1, 11.9,1,1, 4.059, 10532.127, 354.097, 52838.399 24/01/30,16:08:18,02,10,1, 11.9,1,1, 4.059, 10532.138, 354.130, 52838.401 24/01/30,16:08:18,03,10,1, 11.9,1,1, 4.059, 10532.152, 354.073, 52838.392 24/01/30,16:08:18,04,10,1, 11.9,1,1, 4.059, 10532.152, 354.123, 52838.417 24/01/30,16:08:18,05,10,1, 11.9,1,1, 4.059, 10532.159, 354.089, 52838.375 24/01/30,16:08:18,06,10,1, 11.9,1,1, 4.059, 10532.142, 354.116, 52838.414 24/01/30,16:08:18,07,10,1, 11.9,1,1, 4.059, 10532.172, 354.121, 52838.437 24/01/30,16:08:18,08,10,1, 11.9,1,1, 4.059, 10532.164, 354.085, 52838.351 24/01/30,16:08:18,09,10,1, 11.9,1,1, 4.059, 10532.175, 354.133, 52838.459 24/01/30,16:08:18,10,10,1, 11.9,1,1, 4.059, 10532.147, 354.099, 52838.433 24/01/30,16:08:18,11,10,1, 11.9,1,1, 4.059, 10532.154, 354.142, 52838.391 24/01/30,16:08:18,12,10,1, 11.9,1,1, 4.059, 10532.134, 354.100, 52838.375 24/01/30,16:08:18,13,10,1, 11.9,1,1, 4.059, 10532.136, 354.088, 52838.373 24/01/30,16:08:18,14,10,1, 11.9,1,1, 4.059, 10532.125, 354.094, 52838.381 24/01/30,16:08:18,15,10,1, 11.9,1,1, 4.059, 10532.130, 354.115, 52838.435 24/01/30,16:08:18,16,10,1, 11.9,1,1, 4.059, 10532.144, 354.117, 52838.396 24/01/30,16:08:18,17,10,1, 11.9,1,1, 4.059, 10532.133, 354.098, 52838.385 24/01/30,16:08:18,18,10,1, 11.9,1,1, 4.059, 10532.144, 354.080, 52838.372 24/01/30,16:08:18,19,10,1, 11.9,1,1, 4.059, 10532.138, 354.104, 52838.416 24/01/30,16:08:19,00,10,1, 11.9,1,1, 4.062, 10532.134, 354.104, 52838.416 24/01/30,16:08:19,01,10,1, 11.9,1,1, 4.062, 10532.142, 354.075, 52838.411 24/01/30,16:08:19,02,10,1, 11.9,1,1, 4.062, 10532.131, 354.127, 52838.418 24/01/30,16:08:19,03,10,1, 11.9,1,1, 4.062, 10532.146, 354.100, 52838.339 24/01/30,16:08:19,04,10,1, 11.9,1,1, 4.062, 10532.129, 354.157, 52838.442 24/01/30,16:08:19,05,10,1, 11.9,1,1, 4.062, 10532.145, 354.089, 52838.381 24/01/30,16:08:19,06,10,1, 11.9,1,1, 4.062, 10532.130, 354.129, 52838.403 24/01/30,16:08:19,07,10,1, 11.9,1,1, 4.062, 10532.154, 354.096, 52838.373 24/01/30,16:08:19,08,10,1, 11.9,1,1, 4.062, 10532.142, 354.109, 52838.394 24/01/30,16:08:19,09,10,1, 11.9,1,1, 4.062, 10532.153, 354.125, 52838.388 24/01/30,16:08:19,10,10,1, 11.9,1,1, 4.062, 10532.138, 354.102, 52838.374 24/01/30,16:08:19,11,10,1, 11.9,1,1, 4.062, 10532.157, 354.131, 52838.396 24/01/30,16:08:19,12,10,1, 11.9,1,1, 4.062, 10532.132, 354.115, 52838.368 24/01/30,16:08:19,13,10,1, 11.9,1,1, 4.062, 10532.121, 354.143, 52838.390 24/01/30,16:08:19,14,10,1, 11.9,1,1, 4.062, 10532.136, 354.119, 52838.369 24/01/30,16:08:19,15,10,1, 11.9,1,1, 4.062, 10532.143, 354.135, 52838.418 24/01/30,16:08:19,16,10,1, 11.9,1,1, 4.062, 10532.124, 354.164, 52838.425 24/01/30,16:08:19,17,10,1, 11.9,1,1, 4.062, 10532.139, 354.130, 52838.414 24/01/30,16:08:19,18,10,1, 11.9,1,1, 4.062, 10532.150, 354.104, 52838.405 24/01/30,16:08:19,19,10,1, 11.9,1,1, 4.062, 10532.142, 354.118, 52838.414 24/01/30,16:08:20,00,11,1, 11.9,1,1, 4.061, 10532.142, 354.118, 52838.414 24/01/30,16:08:20,01,11,1, 11.9,1,1, 4.061, 10532.133, 354.190, 52838.434 24/01/30,16:08:20,02,11,1, 11.9,1,1, 4.061, 10532.145, 354.150, 52838.437 24/01/30,16:08:20,03,11,1, 11.9,1,1, 4.061, 10532.138, 354.154, 52838.437 24/01/30,16:08:20,04,11,1, 11.9,1,1, 4.061, 10532.145, 354.151, 52838.410 24/01/30,16:08:20,05,11,1, 11.9,1,1, 4.061, 10532.132, 354.126, 52838.410 24/01/30,16:08:20,06,11,1, 11.9,1,1, 4.061, 10532.124, 354.126, 52838.396 24/01/30,16:08:20,07,11,1, 11.9,1,1, 4.061, 10532.110, 354.145, 52838.407 24/01/30,16:08:20,08,11,1, 11.9,1,1, 4.061, 10532.144, 354.126, 52838.382 24/01/30,16:08:20,09,11,1, 11.9,1,1, 4.061, 10532.146, 354.161, 52838.409 24/01/30,16:08:20,10,11,1, 11.9,1,1, 4.061, 10532.118, 354.105, 52838.405 24/01/30,16:08:20,11,11,1, 11.9,1,1, 4.061, 10532.116, 354.141, 52838.413 24/01/30,16:08:20,12,11,1, 11.9,1,1, 4.061, 10532.150, 354.165, 52838.405 24/01/30,16:08:20,13,11,1, 11.9,1,1, 4.061, 10532.128, 354.153, 52838.409 24/01/30,16:08:20,14,11,1, 11.9,1,1, 4.061, 10532.151, 354.158, 52838.434 24/01/30,16:08:20,15,11,1, 11.9,1,1, 4.061, 10532.128, 354.144, 52838.448 24/01/30,16:08:20,16,11,1, 11.9,1,1, 4.061, 10532.145, 354.185, 52838.409 24/01/30,16:08:20,17,11,1, 11.9,1,1, 4.061, 10532.133, 354.179, 52838.429 24/01/30,16:08:20,18,11,1, 11.9,1,1, 4.061, 10532.123, 354.166, 52838.452 24/01/30,16:08:20,19,11,1, 11.9,1,1, 4.061, 10532.130, 354.198, 52838.435 24/01/30,16:08:21,00,11,1, 11.9,1,1, 4.064, 10532.125, 354.198, 52838.435 24/01/30,16:08:21,01,11,1, 11.9,1,1, 4.064, 10532.128, 354.187, 52838.431 24/01/30,16:08:21,02,11,1, 11.9,1,1, 4.064, 10532.103, 354.180, 52838.385 24/01/30,16:08:21,03,11,1, 11.9,1,1, 4.064, 10532.124, 354.184, 52838.413 24/01/30,16:08:21,04,11,1, 11.9,1,1, 4.064, 10532.143, 354.154, 52838.407 24/01/30,16:08:21,05,11,1, 11.9,1,1, 4.064, 10532.149, 354.185, 52838.398 24/01/30,16:08:21,06,11,1, 11.9,1,1, 4.064, 10532.093, 354.170, 52838.426 24/01/30,16:08:21,07,11,1, 11.9,1,1, 4.064, 10532.130, 354.169, 52838.456 24/01/30,16:08:21,08,11,1, 11.9,1,1, 4.064, 10532.119, 354.151, 52838.400 24/01/30,16:08:21,09,11,1, 11.9,1,1, 4.064, 10532.158, 354.220, 52838.441 24/01/30,16:08:21,10,11,1, 11.9,1,1, 4.064, 10532.126, 354.161, 52838.463 24/01/30,16:08:21,11,11,1, 11.9,1,1, 4.064, 10532.157, 354.240, 52838.450 24/01/30,16:08:21,12,11,1, 11.9,1,1, 4.064, 10532.127, 354.170, 52838.413 24/01/30,16:08:21,13,11,1, 11.9,1,1, 4.064, 10532.150, 354.225, 52838.426 24/01/30,16:08:21,14,11,1, 11.9,1,1, 4.064, 10532.129, 354.179, 52838.410 24/01/30,16:08:21,15,11,1, 11.9,1,1, 4.064, 10532.155, 354.187, 52838.444 24/01/30,16:08:21,16,11,1, 11.9,1,1, 4.064, 10532.127, 354.193, 52838.426 24/01/30,16:08:21,17,11,1, 11.9,1,1, 4.064, 10532.127, 354.200, 52838.398 24/01/30,16:08:21,18,11,1, 11.9,1,1, 4.064, 10532.134, 354.202, 52838.396 24/01/30,16:08:21,19,11,1, 11.9,1,1, 4.064, 10532.168, 354.207, 52838.445 24/01/30,16:08:22,00,11,1, 11.9,1,1, 4.066, 10532.167, 354.207, 52838.445 24/01/30,16:08:22,01,11,1, 11.9,1,1, 4.066, 10532.132, 354.204, 52838.434 24/01/30,16:08:22,02,11,1, 11.9,1,1, 4.066, 10532.158, 354.177, 52838.390 24/01/30,16:08:22,03,11,1, 11.9,1,1, 4.066, 10532.149, 354.229, 52838.389 24/01/30,16:08:22,04,11,1, 11.9,1,1, 4.066, 10532.134, 354.225, 52838.426 24/01/30,16:08:22,05,11,1, 11.9,1,1, 4.066, 10532.123, 354.172, 52838.416 24/01/30,16:08:22,06,11,1, 11.9,1,1, 4.066, 10532.128, 354.206, 52838.398 24/01/30,16:08:22,07,11,1, 11.9,1,1, 4.066, 10532.128, 354.205, 52838.395 24/01/30,16:08:22,08,11,1, 11.9,1,1, 4.066, 10532.129, 354.223, 52838.395 24/01/30,16:08:22,09,11,1, 11.9,1,1, 4.066, 10532.101, 354.229, 52838.417 24/01/30,16:08:22,10,11,1, 11.9,1,1, 4.066, 10532.113, 354.236, 52838.410 24/01/30,16:08:22,11,11,1, 11.9,1,1, 4.066, 10532.113, 354.211, 52838.407 24/01/30,16:08:22,12,11,1, 11.9,1,1, 4.066, 10532.118, 354.212, 52838.395 24/01/30,16:08:22,13,11,1, 11.9,1,1, 4.066, 10532.113, 354.244, 52838.422 24/01/30,16:08:22,14,11,1, 11.9,1,1, 4.066, 10532.114, 354.220, 52838.399 24/01/30,16:08:22,15,11,1, 11.9,1,1, 4.066, 10532.119, 354.217, 52838.427 24/01/30,16:08:22,16,11,1, 11.9,1,1, 4.066, 10532.122, 354.232, 52838.444 24/01/30,16:08:22,17,11,1, 11.9,1,1, 4.066, 10532.117, 354.191, 52838.414 24/01/30,16:08:22,18,11,1, 11.9,1,1, 4.066, 10532.143, 354.232, 52838.402 24/01/30,16:08:22,19,11,1, 11.9,1,1, 4.066, 10532.139, 354.182, 52838.423 24/01/30,16:08:23,00,11,1, 11.9,1,1, 4.062, 10532.134, 354.182, 52838.423 24/01/30,16:08:23,01,11,1, 11.9,1,1, 4.062, 10532.121, 354.235, 52838.421 24/01/30,16:08:23,02,11,1, 11.9,1,1, 4.062, 10532.135, 354.226, 52838.400 24/01/30,16:08:23,03,11,1, 11.9,1,1, 4.062, 10532.134, 354.207, 52838.413 24/01/30,16:08:23,04,11,1, 11.9,1,1, 4.062, 10532.118, 354.235, 52838.415 24/01/30,16:08:23,05,11,1, 11.9,1,1, 4.062, 10532.107, 354.254, 52838.430 24/01/30,16:08:23,06,11,1, 11.9,1,1, 4.062, 10532.132, 354.223, 52838.409 24/01/30,16:08:23,07,11,1, 11.9,1,1, 4.062, 10532.135, 354.207, 52838.381 24/01/30,16:08:23,08,11,1, 11.9,1,1, 4.062, 10532.127, 354.243, 52838.444 24/01/30,16:08:23,09,11,1, 11.9,1,1, 4.062, 10532.126, 354.195, 52838.404 24/01/30,16:08:23,10,11,1, 11.9,1,1, 4.062, 10532.107, 354.231, 52838.426 24/01/30,16:08:23,11,11,1, 11.9,1,1, 4.062, 10532.115, 354.211, 52838.390 24/01/30,16:08:23,12,11,1, 11.9,1,1, 4.062, 10532.130, 354.267, 52838.410 24/01/30,16:08:23,13,11,1, 11.9,1,1, 4.062, 10532.118, 354.253, 52838.416 24/01/30,16:08:23,14,11,1, 11.9,1,1, 4.062, 10532.119, 354.235, 52838.395 24/01/30,16:08:23,15,11,1, 11.9,1,1, 4.062, 10532.126, 354.268, 52838.421 24/01/30,16:08:23,16,11,1, 11.9,1,1, 4.062, 10532.140, 354.246, 52838.442 24/01/30,16:08:23,17,11,1, 11.9,1,1, 4.062, 10532.149, 354.234, 52838.394 24/01/30,16:08:23,18,11,1, 11.9,1,1, 4.062, 10532.126, 354.256, 52838.403 24/01/30,16:08:23,19,11,1, 11.9,1,1, 4.062, 10532.120, 354.225, 52838.439 24/01/30,16:08:24,00,11,1, 11.9,1,1, 4.057, 10532.117, 354.225, 52838.439 24/01/30,16:08:24,01,11,1, 11.9,1,1, 4.057, 10532.137, 354.294, 52838.422 24/01/30,16:08:24,02,11,1, 11.9,1,1, 4.057, 10532.137, 354.243, 52838.429 24/01/30,16:08:24,03,11,1, 11.9,1,1, 4.057, 10532.118, 354.254, 52838.459 24/01/30,16:08:24,04,11,1, 11.9,1,1, 4.057, 10532.136, 354.271, 52838.458 24/01/30,16:08:24,05,11,1, 11.9,1,1, 4.057, 10532.134, 354.253, 52838.447 24/01/30,16:08:24,06,11,1, 11.9,1,1, 4.057, 10532.123, 354.265, 52838.394 24/01/30,16:08:24,07,11,1, 11.9,1,1, 4.057, 10532.132, 354.249, 52838.422 24/01/30,16:08:24,08,11,1, 11.9,1,1, 4.057, 10532.121, 354.274, 52838.451 24/01/30,16:08:24,09,11,1, 11.9,1,1, 4.057, 10532.091, 354.237, 52838.421 24/01/30,16:08:24,10,11,1, 11.9,1,1, 4.057, 10532.106, 354.248, 52838.379 24/01/30,16:08:24,11,11,1, 11.9,1,1, 4.057, 10532.109, 354.230, 52838.432 24/01/30,16:08:24,12,11,1, 11.9,1,1, 4.057, 10532.147, 354.252, 52838.398 24/01/30,16:08:24,13,11,1, 11.9,1,1, 4.057, 10532.126, 354.246, 52838.378 24/01/30,16:08:24,14,11,1, 11.9,1,1, 4.057, 10532.118, 354.265, 52838.431 24/01/30,16:08:24,15,11,1, 11.9,1,1, 4.057, 10532.110, 354.291, 52838.413 24/01/30,16:08:24,16,11,1, 11.9,1,1, 4.057, 10532.134, 354.242, 52838.419 24/01/30,16:08:24,17,11,1, 11.9,1,1, 4.057, 10532.156, 354.295, 52838.427 24/01/30,16:08:24,18,11,1, 11.9,1,1, 4.057, 10532.095, 354.263, 52838.405 24/01/30,16:08:24,19,11,1, 11.9,1,1, 4.057, 10532.139, 354.280, 52838.399 24/01/30,16:08:25,00,10,1, 11.9,1,1, 4.061, 10532.134, 354.280, 52838.399 24/01/30,16:08:25,01,10,1, 11.9,1,1, 4.061, 10532.114, 354.275, 52838.413 24/01/30,16:08:25,02,10,1, 11.9,1,1, 4.061, 10532.122, 354.256, 52838.405 24/01/30,16:08:25,03,10,1, 11.9,1,1, 4.061, 10532.127, 354.269, 52838.425 24/01/30,16:08:25,04,10,1, 11.9,1,1, 4.061, 10532.104, 354.220, 52838.342 24/01/30,16:08:25,05,10,1, 11.9,1,1, 4.061, 10532.144, 354.263, 52838.399 24/01/30,16:08:25,06,10,1, 11.9,1,1, 4.061, 10532.135, 354.263, 52838.411 24/01/30,16:08:25,07,10,1, 11.9,1,1, 4.061, 10532.132, 354.262, 52838.404 24/01/30,16:08:25,08,10,1, 11.9,1,1, 4.061, 10532.128, 354.271, 52838.430 24/01/30,16:08:25,09,10,1, 11.9,1,1, 4.061, 10532.151, 354.304, 52838.532 24/01/30,16:08:25,10,10,1, 11.9,1,1, 4.061, 10532.108, 354.279, 52838.384 24/01/30,16:08:25,11,10,1, 11.9,1,1, 4.061, 10532.111, 354.300, 52838.431 24/01/30,16:08:25,12,10,1, 11.9,1,1, 4.061, 10532.134, 354.246, 52838.403 24/01/30,16:08:25,13,10,1, 11.9,1,1, 4.061, 10532.127, 354.297, 52838.437 24/01/30,16:08:25,14,10,1, 11.9,1,1, 4.061, 10532.141, 354.253, 52838.378 24/01/30,16:08:25,15,10,1, 11.9,1,1, 4.061, 10532.118, 354.306, 52838.415 24/01/30,16:08:25,16,10,1, 11.9,1,1, 4.061, 10532.121, 354.291, 52838.404 24/01/30,16:08:25,17,10,1, 11.9,1,1, 4.061, 10532.142, 354.320, 52838.461 24/01/30,16:08:25,18,10,1, 11.9,1,1, 4.061, 10532.130, 354.311, 52838.417 24/01/30,16:08:25,19,10,1, 11.9,1,1, 4.061, 10532.137, 354.309, 52838.530 24/01/30,16:08:26,00,10,1, 11.9,1,1, 4.067, 10532.134, 354.309, 52838.530 24/01/30,16:08:26,01,10,1, 11.9,1,1, 4.067, 10532.136, 354.309, 52838.415 24/01/30,16:08:26,02,10,1, 11.9,1,1, 4.067, 10532.098, 354.303, 52838.418 24/01/30,16:08:26,03,10,1, 11.9,1,1, 4.067, 10532.158, 354.293, 52838.429 24/01/30,16:08:26,04,10,1, 11.9,1,1, 4.067, 10532.099, 354.301, 52838.417 24/01/30,16:08:26,05,10,1, 11.9,1,1, 4.067, 10532.109, 354.294, 52838.412 24/01/30,16:08:26,06,10,1, 11.9,1,1, 4.067, 10532.148, 354.313, 52838.448 24/01/30,16:08:26,07,10,1, 11.9,1,1, 4.067, 10532.117, 354.332, 52838.439 24/01/30,16:08:26,08,10,1, 11.9,1,1, 4.067, 10532.134, 354.326, 52838.421 24/01/30,16:08:26,09,10,1, 11.9,1,1, 4.067, 10532.141, 354.345, 52838.452 24/01/30,16:08:26,10,10,1, 11.9,1,1, 4.067, 10532.116, 354.321, 52838.458 24/01/30,16:08:26,11,10,1, 11.9,1,1, 4.067, 10532.153, 354.320, 52838.451 24/01/30,16:08:26,12,10,1, 11.9,1,1, 4.067, 10532.130, 354.302, 52838.427 24/01/30,16:08:26,13,10,1, 11.9,1,1, 4.067, 10532.138, 354.332, 52838.458 24/01/30,16:08:26,14,10,1, 11.9,1,1, 4.067, 10532.160, 354.321, 52838.368 24/01/30,16:08:26,15,10,1, 11.9,1,1, 4.067, 10532.154, 354.291, 52838.473 24/01/30,16:08:26,16,10,1, 11.9,1,1, 4.067, 10532.183, 354.330, 52838.447 24/01/30,16:08:26,17,10,1, 11.9,1,1, 4.067, 10532.138, 354.316, 52838.465 24/01/30,16:08:26,18,10,1, 11.9,1,1, 4.067, 10532.126, 354.301, 52838.442 24/01/30,16:08:26,19,10,1, 11.9,1,1, 4.067, 10532.130, 354.295, 52838.430 24/01/30,16:08:27,00,10,1, 11.8,1,1, 4.062, 10532.125, 354.295, 52838.430 24/01/30,16:08:27,01,10,1, 11.8,1,1, 4.062, 10532.140, 354.316, 52838.477 24/01/30,16:08:27,02,10,1, 11.8,1,1, 4.062, 10532.162, 354.353, 52838.469 24/01/30,16:08:27,03,10,1, 11.8,1,1, 4.062, 10532.144, 354.336, 52838.461 24/01/30,16:08:27,04,10,1, 11.8,1,1, 4.062, 10532.142, 354.342, 52838.495 24/01/30,16:08:27,05,10,1, 11.8,1,1, 4.062, 10532.159, 354.323, 52838.437 24/01/30,16:08:27,06,10,1, 11.8,1,1, 4.062, 10532.138, 354.324, 52838.460 24/01/30,16:08:27,07,10,1, 11.8,1,1, 4.062, 10532.148, 354.309, 52838.458 24/01/30,16:08:27,08,10,1, 11.8,1,1, 4.062, 10532.126, 354.337, 52838.455 24/01/30,16:08:27,09,10,1, 11.8,1,1, 4.062, 10532.132, 354.344, 52838.485 24/01/30,16:08:27,10,10,1, 11.8,1,1, 4.062, 10532.131, 354.326, 52838.459 24/01/30,16:08:27,11,10,1, 11.8,1,1, 4.062, 10532.142, 354.345, 52838.470 24/01/30,16:08:27,12,10,1, 11.8,1,1, 4.062, 10532.153, 354.368, 52838.492 24/01/30,16:08:27,13,10,1, 11.8,1,1, 4.062, 10532.176, 354.351, 52838.487 24/01/30,16:08:27,14,10,1, 11.8,1,1, 4.062, 10532.153, 354.384, 52838.493 24/01/30,16:08:27,15,10,1, 11.8,1,1, 4.062, 10532.124, 354.314, 52838.412 24/01/30,16:08:27,16,10,1, 11.8,1,1, 4.062, 10532.144, 354.372, 52838.465 24/01/30,16:08:27,17,10,1, 11.8,1,1, 4.062, 10532.149, 354.339, 52838.427 24/01/30,16:08:27,18,10,1, 11.8,1,1, 4.062, 10532.152, 354.354, 52838.462 24/01/30,16:08:27,19,10,1, 11.8,1,1, 4.062, 10532.142, 354.348, 52838.443 24/01/30,16:08:28,00,10,1, 11.9,1,1, 4.062, 10532.134, 354.348, 52838.443 24/01/30,16:08:28,01,10,1, 11.9,1,1, 4.062, 10532.155, 354.347, 52838.411 24/01/30,16:08:28,02,10,1, 11.9,1,1, 4.062, 10532.130, 354.367, 52838.539 24/01/30,16:08:28,03,10,1, 11.9,1,1, 4.062, 10532.101, 354.359, 52838.467 24/01/30,16:08:28,04,10,1, 11.9,1,1, 4.062, 10532.132, 354.394, 52838.474 24/01/30,16:08:28,05,10,1, 11.9,1,1, 4.062, 10532.126, 354.361, 52838.451 24/01/30,16:08:28,06,10,1, 11.9,1,1, 4.062, 10532.120, 354.384, 52838.449 24/01/30,16:08:28,07,10,1, 11.9,1,1, 4.062, 10532.139, 354.369, 52838.421 24/01/30,16:08:28,08,10,1, 11.9,1,1, 4.062, 10532.154, 354.388, 52838.463 24/01/30,16:08:28,09,10,1, 11.9,1,1, 4.062, 10532.166, 354.333, 52838.276 24/01/30,16:08:28,10,10,1, 11.9,1,1, 4.062, 10532.167, 354.375, 52838.458 24/01/30,16:08:28,11,10,1, 11.9,1,1, 4.062, 10532.147, 354.362, 52838.426 24/01/30,16:08:28,12,10,1, 11.9,1,1, 4.062, 10532.183, 354.365, 52838.462 24/01/30,16:08:28,13,10,1, 11.9,1,1, 4.062, 10532.160, 354.342, 52838.424 24/01/30,16:08:28,14,10,1, 11.9,1,1, 4.062, 10532.152, 354.369, 52838.475 24/01/30,16:08:28,15,10,1, 11.9,1,1, 4.062, 10532.154, 354.349, 52838.457 24/01/30,16:08:28,16,10,1, 11.9,1,1, 4.062, 10532.182, 354.360, 52838.461 24/01/30,16:08:28,17,10,1, 11.9,1,1, 4.062, 10532.140, 354.370, 52838.490 24/01/30,16:08:28,18,10,1, 11.9,1,1, 4.062, 10532.162, 354.371, 52838.488 24/01/30,16:08:28,19,10,1, 11.9,1,1, 4.062, 10532.161, 354.392, 52838.470 24/01/30,16:08:29,00,09,1, 11.9,1,1, 4.057, 10532.159, 354.392, 52838.470 24/01/30,16:08:29,01,09,1, 11.9,1,1, 4.057, 10532.176, 354.391, 52838.378 24/01/30,16:08:29,02,09,1, 11.9,1,1, 4.057, 10532.168, 354.395, 52838.506 24/01/30,16:08:29,03,09,1, 11.9,1,1, 4.057, 10532.171, 354.369, 52838.474 24/01/30,16:08:29,04,09,1, 11.9,1,1, 4.057, 10532.169, 354.372, 52838.489 24/01/30,16:08:29,05,09,1, 11.9,1,1, 4.057, 10532.185, 354.396, 52838.515 24/01/30,16:08:29,06,09,1, 11.9,1,1, 4.057, 10532.186, 354.384, 52838.486 24/01/30,16:08:29,07,09,1, 11.9,1,1, 4.057, 10532.173, 354.403, 52838.495 24/01/30,16:08:29,08,09,1, 11.9,1,1, 4.057, 10532.197, 354.404, 52838.504 24/01/30,16:08:29,09,09,1, 11.9,1,1, 4.057, 10532.155, 354.403, 52838.484 24/01/30,16:08:29,10,09,1, 11.9,1,1, 4.057, 10532.156, 354.413, 52838.484 24/01/30,16:08:29,11,09,1, 11.9,1,1, 4.057, 10532.159, 354.433, 52838.471 24/01/30,16:08:29,12,09,1, 11.9,1,1, 4.057, 10532.165, 354.425, 52838.462 24/01/30,16:08:29,13,09,1, 11.9,1,1, 4.057, 10532.187, 354.407, 52838.456 24/01/30,16:08:29,14,09,1, 11.9,1,1, 4.057, 10532.180, 354.394, 52838.490 24/01/30,16:08:29,15,09,1, 11.9,1,1, 4.057, 10532.182, 354.397, 52838.502 24/01/30,16:08:29,16,09,1, 11.9,1,1, 4.057, 10532.199, 354.410, 52838.439 24/01/30,16:08:29,17,09,1, 11.9,1,1, 4.057, 10532.191, 354.422, 52838.503 24/01/30,16:08:29,18,09,1, 11.9,1,1, 4.057, 10532.155, 354.406, 52838.462 24/01/30,16:08:29,19,09,1, 11.9,1,1, 4.057, 10532.173, 354.417, 52838.444 24/01/30,16:08:30,00,10,1, 11.8,1,1, 4.062, 10532.167, 354.417, 52838.444 24/01/30,16:08:30,01,10,1, 11.8,1,1, 4.062, 10532.167, 354.438, 52838.482 24/01/30,16:08:30,02,10,1, 11.8,1,1, 4.062, 10532.185, 354.441, 52838.479 24/01/30,16:08:30,03,10,1, 11.8,1,1, 4.062, 10532.180, 354.418, 52838.467 24/01/30,16:08:30,04,10,1, 11.8,1,1, 4.062, 10532.202, 354.403, 52838.459 24/01/30,16:08:30,05,10,1, 11.8,1,1, 4.062, 10532.184, 354.437, 52838.490 24/01/30,16:08:30,06,10,1, 11.8,1,1, 4.062, 10532.190, 354.413, 52838.455 24/01/30,16:08:30,07,10,1, 11.8,1,1, 4.062, 10532.203, 354.440, 52838.473 24/01/30,16:08:30,08,10,1, 11.8,1,1, 4.062, 10532.186, 354.432, 52838.496 24/01/30,16:08:30,09,10,1, 11.8,1,1, 4.062, 10532.182, 354.440, 52838.468 24/01/30,16:08:30,10,10,1, 11.8,1,1, 4.062, 10532.207, 354.400, 52838.468 24/01/30,16:08:30,11,10,1, 11.8,1,1, 4.062, 10532.200, 354.453, 52838.469 24/01/30,16:08:30,12,10,1, 11.8,1,1, 4.062, 10532.218, 354.443, 52838.488 24/01/30,16:08:30,13,10,1, 11.8,1,1, 4.062, 10532.211, 354.445, 52838.466 24/01/30,16:08:30,14,10,1, 11.8,1,1, 4.062, 10532.179, 354.459, 52838.467 24/01/30,16:08:30,15,10,1, 11.8,1,1, 4.062, 10532.209, 354.457, 52838.490 24/01/30,16:08:30,16,10,1, 11.8,1,1, 4.062, 10532.202, 354.443, 52838.498 24/01/30,16:08:30,17,10,1, 11.8,1,1, 4.062, 10532.205, 354.455, 52838.516 24/01/30,16:08:30,18,10,1, 11.8,1,1, 4.062, 10532.197, 354.429, 52838.466 24/01/30,16:08:30,19,10,1, 11.8,1,1, 4.062, 10532.230, 354.465, 52838.468 24/01/30,16:08:31,00,10,1, 11.9,1,1, 4.066, 10532.225, 354.465, 52838.468 24/01/30,16:08:31,01,10,1, 11.9,1,1, 4.066, 10532.242, 354.479, 52838.516 24/01/30,16:08:31,02,10,1, 11.9,1,1, 4.066, 10532.247, 354.476, 52838.529 24/01/30,16:08:31,03,10,1, 11.9,1,1, 4.066, 10532.204, 354.453, 52838.519 24/01/30,16:08:31,04,10,1, 11.9,1,1, 4.066, 10532.218, 354.456, 52838.456 24/01/30,16:08:31,05,10,1, 11.9,1,1, 4.066, 10532.220, 354.449, 52838.504 24/01/30,16:08:31,06,10,1, 11.9,1,1, 4.066, 10532.214, 354.414, 52838.464 24/01/30,16:08:31,07,10,1, 11.9,1,1, 4.066, 10532.224, 354.450, 52838.478 24/01/30,16:08:31,08,10,1, 11.9,1,1, 4.066, 10532.230, 354.457, 52838.483 24/01/30,16:08:31,09,10,1, 11.9,1,1, 4.066, 10532.213, 354.468, 52838.476 24/01/30,16:08:31,10,10,1, 11.9,1,1, 4.066, 10532.229, 354.458, 52838.507 24/01/30,16:08:31,11,10,1, 11.9,1,1, 4.066, 10532.245, 354.461, 52838.459 24/01/30,16:08:31,12,10,1, 11.9,1,1, 4.066, 10532.220, 354.526, 52838.521 24/01/30,16:08:31,13,10,1, 11.9,1,1, 4.066, 10532.236, 354.469, 52838.490 24/01/30,16:08:31,14,10,1, 11.9,1,1, 4.066, 10532.242, 354.487, 52838.506 24/01/30,16:08:31,15,10,1, 11.9,1,1, 4.066, 10532.236, 354.476, 52838.482 24/01/30,16:08:31,16,10,1, 11.9,1,1, 4.066, 10532.249, 354.499, 52838.468 24/01/30,16:08:31,17,10,1, 11.9,1,1, 4.066, 10532.225, 354.487, 52838.495 24/01/30,16:08:31,18,10,1, 11.9,1,1, 4.066, 10532.251, 354.492, 52838.272 24/01/30,16:08:31,19,10,1, 11.9,1,1, 4.066, 10532.213, 354.476, 52838.420 24/01/30,16:08:32,00,10,1, 12.0,1,1, 4.062, 10532.209, 354.476, 52838.420 24/01/30,16:08:32,01,10,1, 12.0,1,1, 4.062, 10532.219, 354.461, 52838.496 24/01/30,16:08:32,02,10,1, 12.0,1,1, 4.062, 10532.231, 354.512, 52838.470 24/01/30,16:08:32,03,10,1, 12.0,1,1, 4.062, 10532.228, 354.488, 52838.464 24/01/30,16:08:32,04,10,1, 12.0,1,1, 4.062, 10532.242, 354.499, 52838.498 24/01/30,16:08:32,05,10,1, 12.0,1,1, 4.062, 10532.237, 354.477, 52838.456 24/01/30,16:08:32,06,10,1, 12.0,1,1, 4.062, 10532.263, 354.535, 52838.494 24/01/30,16:08:32,07,10,1, 12.0,1,1, 4.062, 10532.254, 354.507, 52838.478 24/01/30,16:08:32,08,10,1, 12.0,1,1, 4.062, 10532.249, 354.514, 52838.478 24/01/30,16:08:32,09,10,1, 12.0,1,1, 4.062, 10532.267, 354.505, 52838.489 24/01/30,16:08:32,10,10,1, 12.0,1,1, 4.062, 10532.266, 354.527, 52838.511 24/01/30,16:08:32,11,10,1, 12.0,1,1, 4.062, 10532.244, 354.490, 52838.487 24/01/30,16:08:32,12,10,1, 12.0,1,1, 4.062, 10532.263, 354.549, 52838.501 24/01/30,16:08:32,13,10,1, 12.0,1,1, 4.062, 10532.260, 354.514, 52838.494 24/01/30,16:08:32,14,10,1, 12.0,1,1, 4.062, 10532.285, 354.528, 52838.532 24/01/30,16:08:32,15,10,1, 12.0,1,1, 4.062, 10532.247, 354.525, 52838.497 24/01/30,16:08:32,16,10,1, 12.0,1,1, 4.062, 10532.286, 354.552, 52838.693 24/01/30,16:08:32,17,10,1, 12.0,1,1, 4.062, 10532.269, 354.540, 52838.489 24/01/30,16:08:32,18,10,1, 12.0,1,1, 4.062, 10532.259, 354.553, 52838.542 24/01/30,16:08:32,19,10,1, 12.0,1,1, 4.062, 10532.251, 354.506, 52838.506 24/01/30,16:08:33,00,11,1, 12.0,1,1, 4.062, 10532.250, 354.506, 52838.506 24/01/30,16:08:33,01,11,1, 12.0,1,1, 4.062, 10532.264, 354.506, 52838.488 24/01/30,16:08:33,02,11,1, 12.0,1,1, 4.062, 10532.246, 354.525, 52838.529 24/01/30,16:08:33,03,11,1, 12.0,1,1, 4.062, 10532.254, 354.543, 52838.613 24/01/30,16:08:33,04,11,1, 12.0,1,1, 4.062, 10532.270, 354.539, 52838.543 24/01/30,16:08:33,05,11,1, 12.0,1,1, 4.062, 10532.294, 354.534, 52838.526 24/01/30,16:08:33,06,11,1, 12.0,1,1, 4.062, 10532.282, 354.541, 52838.487 24/01/30,16:08:33,07,11,1, 12.0,1,1, 4.062, 10532.278, 354.550, 52838.523 24/01/30,16:08:33,08,11,1, 12.0,1,1, 4.062, 10532.263, 354.557, 52838.523 24/01/30,16:08:33,09,11,1, 12.0,1,1, 4.062, 10532.292, 354.573, 52838.497 24/01/30,16:08:33,10,11,1, 12.0,1,1, 4.062, 10532.276, 354.547, 52838.499 24/01/30,16:08:33,11,11,1, 12.0,1,1, 4.062, 10532.286, 354.553, 52838.533 24/01/30,16:08:33,12,11,1, 12.0,1,1, 4.062, 10532.271, 354.535, 52838.484 24/01/30,16:08:33,13,11,1, 12.0,1,1, 4.062, 10532.283, 354.577, 52838.521 24/01/30,16:08:33,14,11,1, 12.0,1,1, 4.062, 10532.265, 354.539, 52838.485 24/01/30,16:08:33,15,11,1, 12.0,1,1, 4.062, 10532.278, 354.561, 52838.498 24/01/30,16:08:33,16,11,1, 12.0,1,1, 4.062, 10532.282, 354.549, 52838.480 24/01/30,16:08:33,17,11,1, 12.0,1,1, 4.062, 10532.293, 354.564, 52838.510 24/01/30,16:08:33,18,11,1, 12.0,1,1, 4.062, 10532.293, 354.552, 52838.503 24/01/30,16:08:33,19,11,1, 12.0,1,1, 4.062, 10532.284, 354.584, 52838.500 24/01/30,16:08:34,00,10,1, 11.9,1,1, 4.065, 10532.284, 354.584, 52838.500 24/01/30,16:08:34,01,10,1, 11.9,1,1, 4.065, 10532.292, 354.573, 52838.483 24/01/30,16:08:34,02,10,1, 11.9,1,1, 4.065, 10532.279, 354.580, 52838.482 24/01/30,16:08:34,03,10,1, 11.9,1,1, 4.065, 10532.310, 354.595, 52838.515 24/01/30,16:08:34,04,10,1, 11.9,1,1, 4.065, 10532.296, 354.562, 52838.497 24/01/30,16:08:34,05,10,1, 11.9,1,1, 4.065, 10532.270, 354.555, 52838.480 24/01/30,16:08:34,06,10,1, 11.9,1,1, 4.065, 10532.301, 354.549, 52838.500 24/01/30,16:08:34,07,10,1, 11.9,1,1, 4.065, 10532.316, 354.579, 52838.471 24/01/30,16:08:34,08,10,1, 11.9,1,1, 4.065, 10532.284, 354.568, 52838.488 24/01/30,16:08:34,09,10,1, 11.9,1,1, 4.065, 10532.294, 354.578, 52838.514 24/01/30,16:08:34,10,10,1, 11.9,1,1, 4.065, 10532.292, 354.567, 52838.526 24/01/30,16:08:34,11,10,1, 11.9,1,1, 4.065, 10532.329, 354.578, 52838.497 24/01/30,16:08:34,12,10,1, 11.9,1,1, 4.065, 10532.321, 354.599, 52838.507 24/01/30,16:08:34,13,10,1, 11.9,1,1, 4.065, 10532.309, 354.586, 52838.501 24/01/30,16:08:34,14,10,1, 11.9,1,1, 4.065, 10532.312, 354.580, 52838.517 24/01/30,16:08:34,15,10,1, 11.9,1,1, 4.065, 10532.314, 354.627, 52838.518 24/01/30,16:08:34,16,10,1, 11.9,1,1, 4.065, 10532.307, 354.569, 52838.477 24/01/30,16:08:34,17,10,1, 11.9,1,1, 4.065, 10532.318, 354.613, 52838.528 24/01/30,16:08:34,18,10,1, 11.9,1,1, 4.065, 10532.304, 354.583, 52838.524 24/01/30,16:08:34,19,10,1, 11.9,1,1, 4.065, 10532.343, 354.606, 52838.543 24/01/30,16:08:35,00,10,1, 11.9,1,1, 4.062, 10532.342, 354.606, 52838.543 24/01/30,16:08:35,01,10,1, 11.9,1,1, 4.062, 10532.322, 354.611, 52838.531 24/01/30,16:08:35,02,10,1, 11.9,1,1, 4.062, 10532.325, 354.587, 52838.530 24/01/30,16:08:35,03,10,1, 11.9,1,1, 4.062, 10532.343, 354.630, 52838.549 24/01/30,16:08:35,04,10,1, 11.9,1,1, 4.062, 10532.344, 354.571, 52838.525 24/01/30,16:08:35,05,10,1, 11.9,1,1, 4.062, 10532.339, 354.624, 52838.594 24/01/30,16:08:35,06,10,1, 11.9,1,1, 4.062, 10532.324, 354.612, 52838.520 24/01/30,16:08:35,07,10,1, 11.9,1,1, 4.062, 10532.337, 354.638, 52838.578 24/01/30,16:08:35,08,10,1, 11.9,1,1, 4.062, 10532.329, 354.589, 52838.494 24/01/30,16:08:35,09,10,1, 11.9,1,1, 4.062, 10532.343, 354.651, 52838.562 24/01/30,16:08:35,10,10,1, 11.9,1,1, 4.062, 10532.348, 354.616, 52838.533 24/01/30,16:08:35,11,10,1, 11.9,1,1, 4.062, 10532.335, 354.622, 52838.535 24/01/30,16:08:35,12,10,1, 11.9,1,1, 4.062, 10532.335, 354.618, 52838.484 24/01/30,16:08:35,13,10,1, 11.9,1,1, 4.062, 10532.321, 354.625, 52838.568 24/01/30,16:08:35,14,10,1, 11.9,1,1, 4.062, 10532.340, 354.629, 52838.517 24/01/30,16:08:35,15,10,1, 11.9,1,1, 4.062, 10532.336, 354.656, 52838.559 24/01/30,16:08:35,16,10,1, 11.9,1,1, 4.062, 10532.360, 354.631, 52838.530 24/01/30,16:08:35,17,10,1, 11.9,1,1, 4.062, 10532.357, 354.623, 52838.541 24/01/30,16:08:35,18,10,1, 11.9,1,1, 4.062, 10532.327, 354.637, 52838.513 24/01/30,16:08:35,19,10,1, 11.9,1,1, 4.062, 10532.342, 354.616, 52838.556 24/01/30,16:08:36,00,09,1, 11.9,1,1, 4.062, 10532.334, 354.616, 52838.556 24/01/30,16:08:36,01,09,1, 11.9,1,1, 4.062, 10532.353, 354.607, 52838.530 24/01/30,16:08:36,02,09,1, 11.9,1,1, 4.062, 10532.348, 354.614, 52838.540 24/01/30,16:08:36,03,09,1, 11.9,1,1, 4.062, 10532.340, 354.625, 52838.558 24/01/30,16:08:36,04,09,1, 11.9,1,1, 4.062, 10532.334, 354.643, 52838.500 24/01/30,16:08:36,05,09,1, 11.9,1,1, 4.062, 10532.357, 354.637, 52838.568 24/01/30,16:08:36,06,09,1, 11.9,1,1, 4.062, 10532.372, 354.688, 52838.540 24/01/30,16:08:36,07,09,1, 11.9,1,1, 4.062, 10532.349, 354.657, 52838.511 24/01/30,16:08:36,08,09,1, 11.9,1,1, 4.062, 10532.376, 354.661, 52838.537 24/01/30,16:08:36,09,09,1, 11.9,1,1, 4.062, 10532.353, 354.665, 52838.516 24/01/30,16:08:36,10,09,1, 11.9,1,1, 4.062, 10532.338, 354.688, 52838.512 24/01/30,16:08:36,11,09,1, 11.9,1,1, 4.062, 10532.354, 354.651, 52838.547 24/01/30,16:08:36,12,09,1, 11.9,1,1, 4.062, 10532.371, 354.682, 52838.557 24/01/30,16:08:36,13,09,1, 11.9,1,1, 4.062, 10532.355, 354.663, 52838.498 24/01/30,16:08:36,14,09,1, 11.9,1,1, 4.062, 10532.370, 354.655, 52838.544 24/01/30,16:08:36,15,09,1, 11.9,1,1, 4.062, 10532.336, 354.667, 52838.527 24/01/30,16:08:36,16,09,1, 11.9,1,1, 4.062, 10532.361, 354.689, 52838.543 24/01/30,16:08:36,17,09,1, 11.9,1,1, 4.062, 10532.359, 354.679, 52838.506 24/01/30,16:08:36,18,09,1, 11.9,1,1, 4.062, 10532.377, 354.713, 52838.513 24/01/30,16:08:36,19,09,1, 11.9,1,1, 4.062, 10532.340, 354.656, 52838.516 24/01/30,16:08:37,00,09,1, 12.0,1,1, 4.064, 10532.334, 354.656, 52838.516 24/01/30,16:08:37,01,09,1, 12.0,1,1, 4.064, 10532.370, 354.671, 52838.530 24/01/30,16:08:37,02,09,1, 12.0,1,1, 4.064, 10532.355, 354.664, 52838.544 24/01/30,16:08:37,03,09,1, 12.0,1,1, 4.064, 10532.353, 354.667, 52838.526 24/01/30,16:08:37,04,09,1, 12.0,1,1, 4.064, 10532.367, 354.729, 52838.586 24/01/30,16:08:37,05,09,1, 12.0,1,1, 4.064, 10532.352, 354.699, 52838.533 24/01/30,16:08:37,06,09,1, 12.0,1,1, 4.064, 10532.366, 354.690, 52838.532 24/01/30,16:08:37,07,09,1, 12.0,1,1, 4.064, 10532.366, 354.683, 52838.524 24/01/30,16:08:37,08,09,1, 12.0,1,1, 4.064, 10532.377, 354.726, 52838.546 24/01/30,16:08:37,09,09,1, 12.0,1,1, 4.064, 10532.364, 354.693, 52838.521 24/01/30,16:08:37,10,09,1, 12.0,1,1, 4.064, 10532.382, 354.718, 52838.584 24/01/30,16:08:37,11,09,1, 12.0,1,1, 4.064, 10532.373, 354.732, 52838.562 24/01/30,16:08:37,12,09,1, 12.0,1,1, 4.064, 10532.377, 354.701, 52838.533 24/01/30,16:08:37,13,09,1, 12.0,1,1, 4.064, 10532.354, 354.666, 52838.506 24/01/30,16:08:37,14,09,1, 12.0,1,1, 4.064, 10532.358, 354.668, 52838.494 24/01/30,16:08:37,15,09,1, 12.0,1,1, 4.064, 10532.361, 354.724, 52838.534 24/01/30,16:08:37,16,09,1, 12.0,1,1, 4.064, 10532.379, 354.750, 52838.568 24/01/30,16:08:37,17,09,1, 12.0,1,1, 4.064, 10532.384, 354.738, 52838.548 24/01/30,16:08:37,18,09,1, 12.0,1,1, 4.064, 10532.373, 354.726, 52838.531 24/01/30,16:08:37,19,09,1, 12.0,1,1, 4.064, 10532.391, 354.743, 52838.561 24/01/30,16:08:38,00,09,1, 11.9,1,1, 4.059, 10532.384, 354.743, 52838.561 24/01/30,16:08:38,01,09,1, 11.9,1,1, 4.059, 10532.367, 354.739, 52838.561 24/01/30,16:08:38,02,09,1, 11.9,1,1, 4.059, 10532.375, 354.726, 52838.551 24/01/30,16:08:38,03,09,1, 11.9,1,1, 4.059, 10532.353, 354.742, 52838.524 24/01/30,16:08:38,04,09,1, 11.9,1,1, 4.059, 10532.379, 354.769, 52838.582 24/01/30,16:08:38,05,09,1, 11.9,1,1, 4.059, 10532.379, 354.747, 52838.576 24/01/30,16:08:38,06,09,1, 11.9,1,1, 4.059, 10532.372, 354.745, 52838.556 24/01/30,16:08:38,07,09,1, 11.9,1,1, 4.059, 10532.380, 354.758, 52838.549 24/01/30,16:08:38,08,09,1, 11.9,1,1, 4.059, 10532.382, 354.731, 52838.523 24/01/30,16:08:38,09,09,1, 11.9,1,1, 4.059, 10532.375, 354.724, 52838.524 24/01/30,16:08:38,10,09,1, 11.9,1,1, 4.059, 10532.392, 354.730, 52838.511 24/01/30,16:08:38,11,09,1, 11.9,1,1, 4.059, 10532.384, 354.742, 52838.554 24/01/30,16:08:38,12,09,1, 11.9,1,1, 4.059, 10532.395, 354.723, 52838.507 24/01/30,16:08:38,13,09,1, 11.9,1,1, 4.059, 10532.398, 354.735, 52838.554 24/01/30,16:08:38,14,09,1, 11.9,1,1, 4.059, 10532.375, 354.748, 52838.544 24/01/30,16:08:38,15,09,1, 11.9,1,1, 4.059, 10532.392, 354.765, 52838.608 24/01/30,16:08:38,16,09,1, 11.9,1,1, 4.059, 10532.393, 354.731, 52838.515 24/01/30,16:08:38,17,09,1, 11.9,1,1, 4.059, 10532.396, 354.781, 52838.588 24/01/30,16:08:38,18,09,1, 11.9,1,1, 4.059, 10532.371, 354.779, 52838.527 24/01/30,16:08:38,19,09,1, 11.9,1,1, 4.059, 10532.391, 354.791, 52838.559 24/01/30,16:08:39,00,09,1, 11.9,1,1, 4.061, 10532.384, 354.791, 52838.559 24/01/30,16:08:39,01,09,1, 11.9,1,1, 4.061, 10532.371, 354.798, 52838.581 24/01/30,16:08:39,02,09,1, 11.9,1,1, 4.061, 10532.387, 354.793, 52838.597 24/01/30,16:08:39,03,09,1, 11.9,1,1, 4.061, 10532.389, 354.787, 52838.544 24/01/30,16:08:39,04,09,1, 11.9,1,1, 4.061, 10532.382, 354.791, 52838.538 24/01/30,16:08:39,05,09,1, 11.9,1,1, 4.061, 10532.391, 354.818, 52838.592 24/01/30,16:08:39,06,09,1, 11.9,1,1, 4.061, 10532.378, 354.802, 52838.576 24/01/30,16:08:39,07,09,1, 11.9,1,1, 4.061, 10532.424, 354.816, 52838.602 24/01/30,16:08:39,08,09,1, 11.9,1,1, 4.061, 10532.400, 354.800, 52838.577 24/01/30,16:08:39,09,09,1, 11.9,1,1, 4.061, 10532.360, 354.794, 52838.581 24/01/30,16:08:39,10,09,1, 11.9,1,1, 4.061, 10532.402, 354.793, 52838.561 24/01/30,16:08:39,11,09,1, 11.9,1,1, 4.061, 10532.391, 354.804, 52838.584 24/01/30,16:08:39,12,09,1, 11.9,1,1, 4.061, 10532.395, 354.797, 52838.513 24/01/30,16:08:39,13,09,1, 11.9,1,1, 4.061, 10532.410, 354.827, 52838.583 24/01/30,16:08:39,14,09,1, 11.9,1,1, 4.061, 10532.410, 354.821, 52838.556 24/01/30,16:08:39,15,09,1, 11.9,1,1, 4.061, 10532.423, 354.836, 52838.566 24/01/30,16:08:39,16,09,1, 11.9,1,1, 4.061, 10532.393, 354.799, 52838.581 24/01/30,16:08:39,17,09,1, 11.9,1,1, 4.061, 10532.401, 354.846, 52838.575 24/01/30,16:08:39,18,09,1, 11.9,1,1, 4.061, 10532.415, 354.811, 52838.558 24/01/30,16:08:39,19,09,1, 11.9,1,1, 4.061, 10532.420, 354.832, 52838.596 24/01/30,16:08:40,00,11,1, 12.0,1,1, 4.058, 10532.417, 354.832, 52838.596 24/01/30,16:08:40,01,11,1, 12.0,1,1, 4.058, 10532.435, 354.831, 52838.601 24/01/30,16:08:40,02,11,1, 12.0,1,1, 4.058, 10532.405, 354.813, 52838.581 24/01/30,16:08:40,03,11,1, 12.0,1,1, 4.058, 10532.413, 354.854, 52838.569 24/01/30,16:08:40,04,11,1, 12.0,1,1, 4.058, 10532.396, 354.811, 52838.584 24/01/30,16:08:40,05,11,1, 12.0,1,1, 4.058, 10532.424, 354.833, 52838.589 24/01/30,16:08:40,06,11,1, 12.0,1,1, 4.058, 10532.407, 354.831, 52838.575 24/01/30,16:08:40,07,11,1, 12.0,1,1, 4.058, 10532.415, 354.818, 52838.589 24/01/30,16:08:40,08,11,1, 12.0,1,1, 4.058, 10532.419, 354.835, 52838.562 24/01/30,16:08:40,09,11,1, 12.0,1,1, 4.058, 10532.428, 354.854, 52838.590 24/01/30,16:08:40,10,11,1, 12.0,1,1, 4.058, 10532.432, 354.841, 52838.563 24/01/30,16:08:40,11,11,1, 12.0,1,1, 4.058, 10532.417, 354.903, 52838.614 24/01/30,16:08:40,12,11,1, 12.0,1,1, 4.058, 10532.426, 354.846, 52838.562 24/01/30,16:08:40,13,11,1, 12.0,1,1, 4.058, 10532.437, 354.856, 52838.571 24/01/30,16:08:40,14,11,1, 12.0,1,1, 4.058, 10532.463, 354.895, 52838.344 24/01/30,16:08:40,15,11,1, 12.0,1,1, 4.058, 10532.440, 354.869, 52838.536 24/01/30,16:08:40,16,11,1, 12.0,1,1, 4.058, 10532.403, 354.859, 52838.551 24/01/30,16:08:40,17,11,1, 12.0,1,1, 4.058, 10532.429, 354.890, 52838.574 24/01/30,16:08:40,18,11,1, 12.0,1,1, 4.058, 10532.418, 354.879, 52838.582 24/01/30,16:08:40,19,11,1, 12.0,1,1, 4.058, 10532.454, 354.866, 52838.567 24/01/30,16:08:41,00,09,1, 11.9,1,1, 4.059, 10532.451, 354.866, 52838.567 24/01/30,16:08:41,01,09,1, 11.9,1,1, 4.059, 10532.445, 354.876, 52838.594 24/01/30,16:08:41,02,09,1, 11.9,1,1, 4.059, 10532.428, 354.902, 52838.571 24/01/30,16:08:41,03,09,1, 11.9,1,1, 4.059, 10532.439, 354.893, 52838.575 24/01/30,16:08:41,04,09,1, 11.9,1,1, 4.059, 10532.408, 354.884, 52838.556 24/01/30,16:08:41,05,09,1, 11.9,1,1, 4.059, 10532.449, 354.901, 52838.602 24/01/30,16:08:41,06,09,1, 11.9,1,1, 4.059, 10532.414, 354.923, 52838.650 24/01/30,16:08:41,07,09,1, 11.9,1,1, 4.059, 10532.486, 354.869, 52838.561 24/01/30,16:08:41,08,09,1, 11.9,1,1, 4.059, 10532.457, 354.899, 52838.563 24/01/30,16:08:41,09,09,1, 11.9,1,1, 4.059, 10532.456, 354.911, 52838.584 24/01/30,16:08:41,10,09,1, 11.9,1,1, 4.059, 10532.433, 354.897, 52838.588 24/01/30,16:08:41,11,09,1, 11.9,1,1, 4.059, 10532.453, 354.888, 52838.555 24/01/30,16:08:41,12,09,1, 11.9,1,1, 4.059, 10532.439, 354.922, 52838.555 24/01/30,16:08:41,13,09,1, 11.9,1,1, 4.059, 10532.472, 354.896, 52838.543 24/01/30,16:08:41,14,09,1, 11.9,1,1, 4.059, 10532.465, 354.911, 52838.563 24/01/30,16:08:41,15,09,1, 11.9,1,1, 4.059, 10532.462, 354.901, 52838.576 24/01/30,16:08:41,16,09,1, 11.9,1,1, 4.059, 10532.478, 354.942, 52838.597 24/01/30,16:08:41,17,09,1, 11.9,1,1, 4.059, 10532.471, 354.915, 52838.579 24/01/30,16:08:41,18,09,1, 11.9,1,1, 4.059, 10532.433, 354.926, 52838.559 24/01/30,16:08:41,19,09,1, 11.9,1,1, 4.059, 10532.475, 354.924, 52838.696 24/01/30,16:08:42,00,09,1, 11.8,1,1, 4.062, 10532.467, 354.924, 52838.696 24/01/30,16:08:42,01,09,1, 11.8,1,1, 4.062, 10532.422, 354.941, 52838.603 24/01/30,16:08:42,02,09,1, 11.8,1,1, 4.062, 10532.444, 354.968, 52838.604 24/01/30,16:08:42,03,09,1, 11.8,1,1, 4.062, 10532.453, 354.940, 52838.551 24/01/30,16:08:42,04,09,1, 11.8,1,1, 4.062, 10532.461, 354.961, 52838.567 24/01/30,16:08:42,05,09,1, 11.8,1,1, 4.062, 10532.469, 354.931, 52838.586 24/01/30,16:08:42,06,09,1, 11.8,1,1, 4.062, 10532.453, 354.929, 52838.585 24/01/30,16:08:42,07,09,1, 11.8,1,1, 4.062, 10532.452, 354.896, 52838.559 24/01/30,16:08:42,08,09,1, 11.8,1,1, 4.062, 10532.479, 354.942, 52838.595 24/01/30,16:08:42,09,09,1, 11.8,1,1, 4.062, 10532.485, 354.980, 52838.563 24/01/30,16:08:42,10,09,1, 11.8,1,1, 4.062, 10532.485, 354.987, 52838.588 24/01/30,16:08:42,11,09,1, 11.8,1,1, 4.062, 10532.477, 354.961, 52838.554 24/01/30,16:08:42,12,09,1, 11.8,1,1, 4.062, 10532.482, 354.939, 52838.550 24/01/30,16:08:42,13,09,1, 11.8,1,1, 4.062, 10532.471, 354.956, 52838.558 24/01/30,16:08:42,14,09,1, 11.8,1,1, 4.062, 10532.471, 354.977, 52838.605 24/01/30,16:08:42,15,09,1, 11.8,1,1, 4.062, 10532.470, 354.959, 52838.595 24/01/30,16:08:42,16,09,1, 11.8,1,1, 4.062, 10532.508, 355.001, 52838.580 24/01/30,16:08:42,17,09,1, 11.8,1,1, 4.062, 10532.467, 354.970, 52838.569 24/01/30,16:08:42,18,09,1, 11.8,1,1, 4.062, 10532.490, 354.994, 52838.570 24/01/30,16:08:42,19,09,1, 11.8,1,1, 4.062, 10532.473, 354.982, 52838.582 24/01/30,16:08:43,00,10,1, 12.0,1,1, 4.062, 10532.467, 354.982, 52838.582 24/01/30,16:08:43,01,10,1, 12.0,1,1, 4.062, 10532.477, 354.966, 52838.545 24/01/30,16:08:43,02,10,1, 12.0,1,1, 4.062, 10532.488, 354.958, 52838.574 24/01/30,16:08:43,03,10,1, 12.0,1,1, 4.062, 10532.482, 354.960, 52838.551 24/01/30,16:08:43,04,10,1, 12.0,1,1, 4.062, 10532.514, 354.998, 52838.588 24/01/30,16:08:43,05,10,1, 12.0,1,1, 4.062, 10532.514, 355.027, 52838.559 24/01/30,16:08:43,06,10,1, 12.0,1,1, 4.062, 10532.474, 354.973, 52838.568 24/01/30,16:08:43,07,10,1, 12.0,1,1, 4.062, 10532.481, 355.001, 52838.574 24/01/30,16:08:43,08,10,1, 12.0,1,1, 4.062, 10532.490, 355.012, 52838.547 24/01/30,16:08:43,09,10,1, 12.0,1,1, 4.062, 10532.468, 355.017, 52838.536 24/01/30,16:08:43,10,10,1, 12.0,1,1, 4.062, 10532.502, 354.995, 52838.570 24/01/30,16:08:43,11,10,1, 12.0,1,1, 4.062, 10532.508, 355.055, 52838.592 24/01/30,16:08:43,12,10,1, 12.0,1,1, 4.062, 10532.500, 355.041, 52838.543 24/01/30,16:08:43,13,10,1, 12.0,1,1, 4.062, 10532.513, 355.076, 52838.589 24/01/30,16:08:43,14,10,1, 12.0,1,1, 4.062, 10532.530, 355.039, 52838.609 24/01/30,16:08:43,15,10,1, 12.0,1,1, 4.062, 10532.514, 355.002, 52838.555 24/01/30,16:08:43,16,10,1, 12.0,1,1, 4.062, 10532.520, 355.044, 52838.578 24/01/30,16:08:43,17,10,1, 12.0,1,1, 4.062, 10532.523, 355.065, 52838.582 24/01/30,16:08:43,18,10,1, 12.0,1,1, 4.062, 10532.513, 354.994, 52838.573 24/01/30,16:08:43,19,10,1, 12.0,1,1, 4.062, 10532.508, 355.029, 52838.547 24/01/30,16:08:44,00,10,1, 11.9,1,1, 4.062, 10532.501, 355.029, 52838.547 24/01/30,16:08:44,01,10,1, 11.9,1,1, 4.062, 10532.514, 355.066, 52838.588 24/01/30,16:08:44,02,10,1, 11.9,1,1, 4.062, 10532.530, 355.056, 52838.581 24/01/30,16:08:44,03,10,1, 11.9,1,1, 4.062, 10532.517, 355.068, 52838.560 24/01/30,16:08:44,04,10,1, 11.9,1,1, 4.062, 10532.514, 355.061, 52838.565 24/01/30,16:08:44,05,10,1, 11.9,1,1, 4.062, 10532.527, 355.073, 52838.572 24/01/30,16:08:44,06,10,1, 11.9,1,1, 4.062, 10532.529, 355.068, 52838.563 24/01/30,16:08:44,07,10,1, 11.9,1,1, 4.062, 10532.523, 355.092, 52838.563 24/01/30,16:08:44,08,10,1, 11.9,1,1, 4.062, 10532.525, 355.088, 52838.578 24/01/30,16:08:44,09,10,1, 11.9,1,1, 4.062, 10532.514, 355.074, 52838.530 24/01/30,16:08:44,10,10,1, 11.9,1,1, 4.062, 10532.535, 355.051, 52838.535 24/01/30,16:08:44,11,10,1, 11.9,1,1, 4.062, 10532.532, 355.074, 52838.608 24/01/30,16:08:44,12,10,1, 11.9,1,1, 4.062, 10532.577, 355.088, 52838.571 24/01/30,16:08:44,13,10,1, 11.9,1,1, 4.062, 10532.540, 355.114, 52838.640 24/01/30,16:08:44,14,10,1, 11.9,1,1, 4.062, 10532.545, 355.112, 52838.585 24/01/30,16:08:44,15,10,1, 11.9,1,1, 4.062, 10532.562, 355.115, 52838.576 24/01/30,16:08:44,16,10,1, 11.9,1,1, 4.062, 10532.558, 355.078, 52838.574 24/01/30,16:08:44,17,10,1, 11.9,1,1, 4.062, 10532.561, 355.104, 52838.588 24/01/30,16:08:44,18,10,1, 11.9,1,1, 4.062, 10532.557, 355.089, 52838.575 24/01/30,16:08:44,19,10,1, 11.9,1,1, 4.062, 10532.575, 355.091, 52838.569 24/01/30,16:08:45,00,09,1, 11.9,1,1, 4.061, 10532.568, 355.091, 52838.569 24/01/30,16:08:45,01,09,1, 11.9,1,1, 4.061, 10532.570, 355.134, 52838.559 24/01/30,16:08:45,02,09,1, 11.9,1,1, 4.061, 10532.529, 355.089, 52838.536 24/01/30,16:08:45,03,09,1, 11.9,1,1, 4.061, 10532.575, 355.146, 52838.595 24/01/30,16:08:45,04,09,1, 11.9,1,1, 4.061, 10532.547, 355.109, 52838.576 24/01/30,16:08:45,05,09,1, 11.9,1,1, 4.061, 10532.576, 355.133, 52838.619 24/01/30,16:08:45,06,09,1, 11.9,1,1, 4.061, 10532.585, 355.144, 52838.584 24/01/30,16:08:45,07,09,1, 11.9,1,1, 4.061, 10532.587, 355.126, 52838.579 24/01/30,16:08:45,08,09,1, 11.9,1,1, 4.061, 10532.583, 355.101, 52838.585 24/01/30,16:08:45,09,09,1, 11.9,1,1, 4.061, 10532.576, 355.146, 52838.599 24/01/30,16:08:45,10,09,1, 11.9,1,1, 4.061, 10532.574, 355.135, 52838.575 24/01/30,16:08:45,11,09,1, 11.9,1,1, 4.061, 10532.565, 355.142, 52838.592 24/01/30,16:08:45,12,09,1, 11.9,1,1, 4.061, 10532.595, 355.110, 52838.404 24/01/30,16:08:45,13,09,1, 11.9,1,1, 4.061, 10532.616, 355.139, 52838.540 24/01/30,16:08:45,14,09,1, 11.9,1,1, 4.061, 10532.608, 355.147, 52838.569 24/01/30,16:08:45,15,09,1, 11.9,1,1, 4.061, 10532.630, 355.147, 52838.494 24/01/30,16:08:45,16,09,1, 11.9,1,1, 4.061, 10532.581, 355.152, 52838.623 24/01/30,16:08:45,17,09,1, 11.9,1,1, 4.061, 10532.607, 355.184, 52838.622 24/01/30,16:08:45,18,09,1, 11.9,1,1, 4.061, 10532.597, 355.165, 52838.608 24/01/30,16:08:45,19,09,1, 11.9,1,1, 4.061, 10532.593, 355.153, 52838.591 24/01/30,16:08:46,00,10,1, 11.9,1,1, 4.062, 10532.593, 355.153, 52838.591 24/01/30,16:08:46,01,10,1, 11.9,1,1, 4.062, 10532.622, 355.157, 52838.600 24/01/30,16:08:46,02,10,1, 11.9,1,1, 4.062, 10532.612, 355.157, 52838.586 24/01/30,16:08:46,03,10,1, 11.9,1,1, 4.062, 10532.631, 355.152, 52838.567 24/01/30,16:08:46,04,10,1, 11.9,1,1, 4.062, 10532.605, 355.162, 52838.592 24/01/30,16:08:46,05,10,1, 11.9,1,1, 4.062, 10532.614, 355.165, 52838.615 24/01/30,16:08:46,06,10,1, 11.9,1,1, 4.062, 10532.604, 355.161, 52838.611 24/01/30,16:08:46,07,10,1, 11.9,1,1, 4.062, 10532.638, 355.160, 52838.623 24/01/30,16:08:46,08,10,1, 11.9,1,1, 4.062, 10532.615, 355.174, 52838.626 24/01/30,16:08:46,09,10,1, 11.9,1,1, 4.062, 10532.628, 355.146, 52838.603 24/01/30,16:08:46,10,10,1, 11.9,1,1, 4.062, 10532.614, 355.179, 52838.590 24/01/30,16:08:46,11,10,1, 11.9,1,1, 4.062, 10532.625, 355.156, 52838.602 24/01/30,16:08:46,12,10,1, 11.9,1,1, 4.062, 10532.605, 355.193, 52838.604 24/01/30,16:08:46,13,10,1, 11.9,1,1, 4.062, 10532.619, 355.171, 52838.574 24/01/30,16:08:46,14,10,1, 11.9,1,1, 4.062, 10532.647, 355.171, 52838.599 24/01/30,16:08:46,15,10,1, 11.9,1,1, 4.062, 10532.646, 355.193, 52838.620 24/01/30,16:08:46,16,10,1, 11.9,1,1, 4.062, 10532.656, 355.190, 52838.601 24/01/30,16:08:46,17,10,1, 11.9,1,1, 4.062, 10532.656, 355.198, 52838.590 24/01/30,16:08:46,18,10,1, 11.9,1,1, 4.062, 10532.635, 355.209, 52838.579 24/01/30,16:08:46,19,10,1, 11.9,1,1, 4.062, 10532.639, 355.226, 52838.632 24/01/30,16:08:47,00,10,1, 11.9,1,1, 4.062, 10532.634, 355.226, 52838.632 24/01/30,16:08:47,01,10,1, 11.9,1,1, 4.062, 10532.645, 355.195, 52838.580 24/01/30,16:08:47,02,10,1, 11.9,1,1, 4.062, 10532.663, 355.216, 52838.600 24/01/30,16:08:47,03,10,1, 11.9,1,1, 4.062, 10532.648, 355.214, 52838.579 24/01/30,16:08:47,04,10,1, 11.9,1,1, 4.062, 10532.653, 355.230, 52838.562 24/01/30,16:08:47,05,10,1, 11.9,1,1, 4.062, 10532.665, 355.205, 52838.598 24/01/30,16:08:47,06,10,1, 11.9,1,1, 4.062, 10532.660, 355.224, 52838.602 24/01/30,16:08:47,07,10,1, 11.9,1,1, 4.062, 10532.697, 355.220, 52838.580 24/01/30,16:08:47,08,10,1, 11.9,1,1, 4.062, 10532.686, 355.237, 52838.588 24/01/30,16:08:47,09,10,1, 11.9,1,1, 4.062, 10532.672, 355.216, 52838.611 24/01/30,16:08:47,10,10,1, 11.9,1,1, 4.062, 10532.676, 355.228, 52838.603 24/01/30,16:08:47,11,10,1, 11.9,1,1, 4.062, 10532.674, 355.233, 52838.617 24/01/30,16:08:47,12,10,1, 11.9,1,1, 4.062, 10532.686, 355.232, 52838.582 24/01/30,16:08:47,13,10,1, 11.9,1,1, 4.062, 10532.636, 355.212, 52838.433 24/01/30,16:08:47,14,10,1, 11.9,1,1, 4.062, 10532.704, 355.215, 52838.688 24/01/30,16:08:47,15,10,1, 11.9,1,1, 4.062, 10532.698, 355.206, 52838.574 24/01/30,16:08:47,16,10,1, 11.9,1,1, 4.062, 10532.680, 355.227, 52838.683 24/01/30,16:08:47,17,10,1, 11.9,1,1, 4.062, 10532.704, 355.185, 52838.537 24/01/30,16:08:47,18,10,1, 11.9,1,1, 4.062, 10532.695, 355.225, 52838.589 24/01/30,16:08:47,19,10,1, 11.9,1,1, 4.062, 10532.680, 355.212, 52838.567 24/01/30,16:08:48,00,09,1, 11.9,1,1, 4.062, 10532.676, 355.212, 52838.567 24/01/30,16:08:48,01,09,1, 11.9,1,1, 4.062, 10532.692, 355.211, 52838.621 24/01/30,16:08:48,02,09,1, 11.9,1,1, 4.062, 10532.717, 355.243, 52838.593 24/01/30,16:08:48,03,09,1, 11.9,1,1, 4.062, 10532.701, 355.237, 52838.583 24/01/30,16:08:48,04,09,1, 11.9,1,1, 4.062, 10532.717, 355.230, 52838.643 24/01/30,16:08:48,05,09,1, 11.9,1,1, 4.062, 10532.701, 355.205, 52838.583 24/01/30,16:08:48,06,09,1, 11.9,1,1, 4.062, 10532.731, 355.251, 52838.606 24/01/30,16:08:48,07,09,1, 11.9,1,1, 4.062, 10532.712, 355.241, 52838.620 24/01/30,16:08:48,08,09,1, 11.9,1,1, 4.062, 10532.721, 355.253, 52838.648 24/01/30,16:08:48,09,09,1, 11.9,1,1, 4.062, 10532.716, 355.252, 52838.621 24/01/30,16:08:48,10,09,1, 11.9,1,1, 4.062, 10532.709, 355.248, 52838.627 24/01/30,16:08:48,11,09,1, 11.9,1,1, 4.062, 10532.705, 355.238, 52838.600 24/01/30,16:08:48,12,09,1, 11.9,1,1, 4.062, 10532.738, 355.260, 52838.631 24/01/30,16:08:48,13,09,1, 11.9,1,1, 4.062, 10532.703, 355.260, 52838.630 24/01/30,16:08:48,14,09,1, 11.9,1,1, 4.062, 10532.733, 355.270, 52838.646 24/01/30,16:08:48,15,09,1, 11.9,1,1, 4.062, 10532.742, 355.248, 52838.600 24/01/30,16:08:48,16,09,1, 11.9,1,1, 4.062, 10532.751, 355.281, 52838.630 24/01/30,16:08:48,17,09,1, 11.9,1,1, 4.062, 10532.722, 355.269, 52838.604 24/01/30,16:08:48,18,09,1, 11.9,1,1, 4.062, 10532.764, 355.254, 52838.594 24/01/30,16:08:48,19,09,1, 11.9,1,1, 4.062, 10532.727, 355.225, 52838.587 24/01/30,16:08:49,00,10,1, 11.9,1,1, 4.064, 10532.726, 355.225, 52838.587 24/01/30,16:08:49,01,10,1, 11.9,1,1, 4.064, 10532.795, 355.245, 52838.551 24/01/30,16:08:49,02,10,1, 11.9,1,1, 4.064, 10532.770, 355.276, 52838.547 24/01/30,16:08:49,03,10,1, 11.9,1,1, 4.064, 10532.756, 355.255, 52838.553 24/01/30,16:08:49,04,10,1, 11.9,1,1, 4.064, 10532.751, 355.282, 52838.582 24/01/30,16:08:49,05,10,1, 11.9,1,1, 4.064, 10532.761, 355.289, 52838.736 24/01/30,16:08:49,06,10,1, 11.9,1,1, 4.064, 10532.763, 355.251, 52838.571 24/01/30,16:08:49,07,10,1, 11.9,1,1, 4.064, 10532.773, 355.268, 52838.524 24/01/30,16:08:49,08,10,1, 11.9,1,1, 4.064, 10532.771, 355.267, 52838.528 24/01/30,16:08:49,09,10,1, 11.9,1,1, 4.064, 10532.739, 355.286, 52838.590 24/01/30,16:08:49,10,10,1, 11.9,1,1, 4.064, 10532.761, 355.312, 52838.581 24/01/30,16:08:49,11,10,1, 11.9,1,1, 4.064, 10532.775, 355.256, 52838.567 24/01/30,16:08:49,12,10,1, 11.9,1,1, 4.064, 10532.769, 355.272, 52838.561 24/01/30,16:08:49,13,10,1, 11.9,1,1, 4.064, 10532.773, 355.255, 52838.582 24/01/30,16:08:49,14,10,1, 11.9,1,1, 4.064, 10532.778, 355.297, 52838.605 24/01/30,16:08:49,15,10,1, 11.9,1,1, 4.064, 10532.744, 355.269, 52838.627 24/01/30,16:08:49,16,10,1, 11.9,1,1, 4.064, 10532.811, 355.238, 52838.530 24/01/30,16:08:49,17,10,1, 11.9,1,1, 4.064, 10532.770, 355.277, 52838.415 24/01/30,16:08:49,18,10,1, 11.9,1,1, 4.064, 10532.752, 355.270, 52838.639 24/01/30,16:08:49,19,10,1, 11.9,1,1, 4.064, 10532.775, 355.252, 52838.602 24/01/30,16:08:50,00,09,1, 11.9,1,1, 4.062, 10532.768, 355.252, 52838.602 24/01/30,16:08:50,01,09,1, 11.9,1,1, 4.062, 10532.786, 355.293, 52838.631 24/01/30,16:08:50,02,09,1, 11.9,1,1, 4.062, 10532.784, 355.271, 52838.579 24/01/30,16:08:50,03,09,1, 11.9,1,1, 4.062, 10532.813, 355.290, 52838.607 24/01/30,16:08:50,04,09,1, 11.9,1,1, 4.062, 10532.821, 355.287, 52838.592 24/01/30,16:08:50,05,09,1, 11.9,1,1, 4.062, 10532.813, 355.296, 52838.572 24/01/30,16:08:50,06,09,1, 11.9,1,1, 4.062, 10532.818, 355.286, 52838.560 24/01/30,16:08:50,07,09,1, 11.9,1,1, 4.062, 10532.809, 355.303, 52838.594 24/01/30,16:08:50,08,09,1, 11.9,1,1, 4.062, 10532.824, 355.289, 52838.600 24/01/30,16:08:50,09,09,1, 11.9,1,1, 4.062, 10532.836, 355.294, 52838.636 24/01/30,16:08:50,10,09,1, 11.9,1,1, 4.062, 10532.781, 355.297, 52838.574 24/01/30,16:08:50,11,09,1, 11.9,1,1, 4.062, 10532.847, 355.308, 52838.585 24/01/30,16:08:50,12,09,1, 11.9,1,1, 4.062, 10532.839, 355.277, 52838.609 24/01/30,16:08:50,13,09,1, 11.9,1,1, 4.062, 10532.807, 355.310, 52838.587 24/01/30,16:08:50,14,09,1, 11.9,1,1, 4.062, 10532.830, 355.296, 52838.585 24/01/30,16:08:50,15,09,1, 11.9,1,1, 4.062, 10532.838, 355.310, 52838.595 24/01/30,16:08:50,16,09,1, 11.9,1,1, 4.062, 10532.828, 355.318, 52838.576 24/01/30,16:08:50,17,09,1, 11.9,1,1, 4.062, 10532.868, 355.322, 52838.600 24/01/30,16:08:50,18,09,1, 11.9,1,1, 4.062, 10532.829, 355.300, 52838.569 24/01/30,16:08:50,19,09,1, 11.9,1,1, 4.062, 10532.827, 355.330, 52838.583 24/01/30,16:08:51,00,10,1, 12.0,1,1, 4.064, 10532.826, 355.330, 52838.583 24/01/30,16:08:51,01,10,1, 12.0,1,1, 4.064, 10532.846, 355.291, 52838.558 24/01/30,16:08:51,02,10,1, 12.0,1,1, 4.064, 10532.838, 355.305, 52838.592 24/01/30,16:08:51,03,10,1, 12.0,1,1, 4.064, 10532.853, 355.314, 52838.612 24/01/30,16:08:51,04,10,1, 12.0,1,1, 4.064, 10532.863, 355.308, 52838.562 24/01/30,16:08:51,05,10,1, 12.0,1,1, 4.064, 10532.858, 355.324, 52838.591 24/01/30,16:08:51,06,10,1, 12.0,1,1, 4.064, 10532.862, 355.314, 52838.561 24/01/30,16:08:51,07,10,1, 12.0,1,1, 4.064, 10532.888, 355.351, 52838.600 24/01/30,16:08:51,08,10,1, 12.0,1,1, 4.064, 10532.851, 355.298, 52838.585 24/01/30,16:08:51,09,10,1, 12.0,1,1, 4.064, 10532.863, 355.344, 52838.626 24/01/30,16:08:51,10,10,1, 12.0,1,1, 4.064, 10532.858, 355.313, 52838.634 24/01/30,16:08:51,11,10,1, 12.0,1,1, 4.064, 10532.889, 355.354, 52838.603 24/01/30,16:08:51,12,10,1, 12.0,1,1, 4.064, 10532.844, 355.325, 52838.624 24/01/30,16:08:51,13,10,1, 12.0,1,1, 4.064, 10532.864, 355.339, 52838.614 24/01/30,16:08:51,14,10,1, 12.0,1,1, 4.064, 10532.890, 355.334, 52838.623 24/01/30,16:08:51,15,10,1, 12.0,1,1, 4.064, 10532.891, 355.380, 52838.640 24/01/30,16:08:51,16,10,1, 12.0,1,1, 4.064, 10532.895, 355.342, 52838.630 24/01/30,16:08:51,17,10,1, 12.0,1,1, 4.064, 10532.895, 355.353, 52838.613 24/01/30,16:08:51,18,10,1, 12.0,1,1, 4.064, 10532.863, 355.323, 52838.578 24/01/30,16:08:51,19,10,1, 12.0,1,1, 4.064, 10532.887, 355.361, 52838.593 24/01/30,16:08:52,00,09,1, 11.9,1,1, 4.064, 10532.885, 355.361, 52838.593 24/01/30,16:08:52,01,09,1, 11.9,1,1, 4.064, 10532.901, 355.354, 52838.589 24/01/30,16:08:52,02,09,1, 11.9,1,1, 4.064, 10532.884, 355.355, 52838.597 24/01/30,16:08:52,03,09,1, 11.9,1,1, 4.064, 10532.929, 355.355, 52838.622 24/01/30,16:08:52,04,09,1, 11.9,1,1, 4.064, 10532.926, 355.335, 52838.612 24/01/30,16:08:52,05,09,1, 11.9,1,1, 4.064, 10532.894, 355.355, 52838.605 24/01/30,16:08:52,06,09,1, 11.9,1,1, 4.064, 10532.899, 355.355, 52838.560 24/01/30,16:08:52,07,09,1, 11.9,1,1, 4.064, 10532.919, 355.368, 52838.607 24/01/30,16:08:52,08,09,1, 11.9,1,1, 4.064, 10532.912, 355.338, 52838.597 24/01/30,16:08:52,09,09,1, 11.9,1,1, 4.064, 10532.924, 355.350, 52838.590 24/01/30,16:08:52,10,09,1, 11.9,1,1, 4.064, 10532.935, 355.354, 52838.580 24/01/30,16:08:52,11,09,1, 11.9,1,1, 4.064, 10532.940, 355.367, 52838.647 24/01/30,16:08:52,12,09,1, 11.9,1,1, 4.064, 10532.923, 355.366, 52838.612 24/01/30,16:08:52,13,09,1, 11.9,1,1, 4.064, 10532.926, 355.354, 52838.640 24/01/30,16:08:52,14,09,1, 11.9,1,1, 4.064, 10532.959, 355.357, 52838.596 24/01/30,16:08:52,15,09,1, 11.9,1,1, 4.064, 10532.955, 355.371, 52838.648 24/01/30,16:08:52,16,09,1, 11.9,1,1, 4.064, 10532.928, 355.360, 52838.627 24/01/30,16:08:52,17,09,1, 11.9,1,1, 4.064, 10532.961, 355.362, 52838.604 24/01/30,16:08:52,18,09,1, 11.9,1,1, 4.064, 10532.935, 355.365, 52838.453 24/01/30,16:08:52,19,09,1, 11.9,1,1, 4.064, 10532.949, 355.393, 52838.703 24/01/30,16:08:53,00,09,1, 11.9,1,1, 4.062, 10532.943, 355.393, 52838.703 24/01/30,16:08:53,01,09,1, 11.9,1,1, 4.062, 10532.935, 355.360, 52838.609 24/01/30,16:08:53,02,09,1, 11.9,1,1, 4.062, 10532.957, 355.376, 52838.647 24/01/30,16:08:53,03,09,1, 11.9,1,1, 4.062, 10532.940, 355.361, 52838.589 24/01/30,16:08:53,04,09,1, 11.9,1,1, 4.062, 10532.965, 355.364, 52838.611 24/01/30,16:08:53,05,09,1, 11.9,1,1, 4.062, 10532.955, 355.368, 52838.602 24/01/30,16:08:53,06,09,1, 11.9,1,1, 4.062, 10532.973, 355.384, 52838.622 24/01/30,16:08:53,07,09,1, 11.9,1,1, 4.062, 10532.991, 355.396, 52838.630 24/01/30,16:08:53,08,09,1, 11.9,1,1, 4.062, 10532.964, 355.393, 52838.624 24/01/30,16:08:53,09,09,1, 11.9,1,1, 4.062, 10532.967, 355.404, 52838.623 24/01/30,16:08:53,10,09,1, 11.9,1,1, 4.062, 10532.982, 355.396, 52838.681 24/01/30,16:08:53,11,09,1, 11.9,1,1, 4.062, 10532.974, 355.410, 52838.584 24/01/30,16:08:53,12,09,1, 11.9,1,1, 4.062, 10532.975, 355.390, 52838.582 24/01/30,16:08:53,13,09,1, 11.9,1,1, 4.062, 10533.009, 355.405, 52838.615 24/01/30,16:08:53,14,09,1, 11.9,1,1, 4.062, 10532.985, 355.401, 52838.595 24/01/30,16:08:53,15,09,1, 11.9,1,1, 4.062, 10532.991, 355.376, 52838.621 24/01/30,16:08:53,16,09,1, 11.9,1,1, 4.062, 10532.998, 355.398, 52838.639 24/01/30,16:08:53,17,09,1, 11.9,1,1, 4.062, 10532.989, 355.381, 52838.602 24/01/30,16:08:53,18,09,1, 11.9,1,1, 4.062, 10532.993, 355.392, 52838.576 24/01/30,16:08:53,19,09,1, 11.9,1,1, 4.062, 10533.000, 355.381, 52838.567 24/01/30,16:08:54,00,09,1, 11.9,1,1, 4.062, 10532.993, 355.381, 52838.567 24/01/30,16:08:54,01,09,1, 11.9,1,1, 4.062, 10532.993, 355.408, 52838.618 24/01/30,16:08:54,02,09,1, 11.9,1,1, 4.062, 10533.021, 355.394, 52838.631 24/01/30,16:08:54,03,09,1, 11.9,1,1, 4.062, 10533.015, 355.397, 52838.608 24/01/30,16:08:54,04,09,1, 11.9,1,1, 4.062, 10533.006, 355.428, 52838.584 24/01/30,16:08:54,05,09,1, 11.9,1,1, 4.062, 10533.007, 355.405, 52838.608 24/01/30,16:08:54,06,09,1, 11.9,1,1, 4.062, 10533.045, 355.433, 52838.639 24/01/30,16:08:54,07,09,1, 11.9,1,1, 4.062, 10533.011, 355.410, 52838.560 24/01/30,16:08:54,08,09,1, 11.9,1,1, 4.062, 10533.022, 355.424, 52838.634 24/01/30,16:08:54,09,09,1, 11.9,1,1, 4.062, 10533.031, 355.422, 52838.631 24/01/30,16:08:54,10,09,1, 11.9,1,1, 4.062, 10533.034, 355.440, 52838.635 24/01/30,16:08:54,11,09,1, 11.9,1,1, 4.062, 10533.038, 355.439, 52838.599 24/01/30,16:08:54,12,09,1, 11.9,1,1, 4.062, 10533.058, 355.419, 52838.634 24/01/30,16:08:54,13,09,1, 11.9,1,1, 4.062, 10533.038, 355.418, 52838.613 24/01/30,16:08:54,14,09,1, 11.9,1,1, 4.062, 10533.037, 355.453, 52838.615 24/01/30,16:08:54,15,09,1, 11.9,1,1, 4.062, 10533.041, 355.438, 52838.601 24/01/30,16:08:54,16,09,1, 11.9,1,1, 4.062, 10533.044, 355.440, 52838.594 24/01/30,16:08:54,17,09,1, 11.9,1,1, 4.062, 10533.043, 355.432, 52838.576 24/01/30,16:08:54,18,09,1, 11.9,1,1, 4.062, 10533.052, 355.446, 52838.579 24/01/30,16:08:54,19,09,1, 11.9,1,1, 4.062, 10533.055, 355.434, 52838.600 24/01/30,16:08:55,00,10,1, 11.9,1,1, 4.067, 10533.051, 355.434, 52838.600 24/01/30,16:08:55,01,10,1, 11.9,1,1, 4.067, 10533.069, 355.442, 52838.620 24/01/30,16:08:55,02,10,1, 11.9,1,1, 4.067, 10533.073, 355.441, 52838.619 24/01/30,16:08:55,03,10,1, 11.9,1,1, 4.067, 10533.092, 355.466, 52838.630 24/01/30,16:08:55,04,10,1, 11.9,1,1, 4.067, 10533.047, 355.474, 52838.709 24/01/30,16:08:55,05,10,1, 11.9,1,1, 4.067, 10533.087, 355.434, 52838.590 24/01/30,16:08:55,06,10,1, 11.9,1,1, 4.067, 10533.100, 355.442, 52838.579 24/01/30,16:08:55,07,10,1, 11.9,1,1, 4.067, 10533.104, 355.445, 52838.587 24/01/30,16:08:55,08,10,1, 11.9,1,1, 4.067, 10533.113, 355.450, 52838.610 24/01/30,16:08:55,09,10,1, 11.9,1,1, 4.067, 10533.093, 355.452, 52838.625 24/01/30,16:08:55,10,10,1, 11.9,1,1, 4.067, 10533.092, 355.463, 52838.609 24/01/30,16:08:55,11,10,1, 11.9,1,1, 4.067, 10533.129, 355.453, 52838.609 24/01/30,16:08:55,12,10,1, 11.9,1,1, 4.067, 10533.101, 355.461, 52838.611 24/01/30,16:08:55,13,10,1, 11.9,1,1, 4.067, 10533.100, 355.456, 52838.602 24/01/30,16:08:55,14,10,1, 11.9,1,1, 4.067, 10533.113, 355.484, 52838.623 24/01/30,16:08:55,15,10,1, 11.9,1,1, 4.067, 10533.095, 355.479, 52838.630 24/01/30,16:08:55,16,10,1, 11.9,1,1, 4.067, 10533.110, 355.461, 52838.611 24/01/30,16:08:55,17,10,1, 11.9,1,1, 4.067, 10533.111, 355.483, 52838.580 24/01/30,16:08:55,18,10,1, 11.9,1,1, 4.067, 10533.106, 355.472, 52838.589 24/01/30,16:08:55,19,10,1, 11.9,1,1, 4.067, 10533.108, 355.473, 52838.613 24/01/30,16:08:56,00,11,1, 11.8,1,1, 4.062, 10533.102, 355.473, 52838.613 24/01/30,16:08:56,01,11,1, 11.8,1,1, 4.062, 10533.112, 355.477, 52838.619 24/01/30,16:08:56,02,11,1, 11.8,1,1, 4.062, 10533.112, 355.469, 52838.611 24/01/30,16:08:56,03,11,1, 11.8,1,1, 4.062, 10533.119, 355.496, 52838.623 24/01/30,16:08:56,04,11,1, 11.8,1,1, 4.062, 10533.112, 355.453, 52838.638 24/01/30,16:08:56,05,11,1, 11.8,1,1, 4.062, 10533.150, 355.479, 52838.633 24/01/30,16:08:56,06,11,1, 11.8,1,1, 4.062, 10533.152, 355.467, 52838.633 24/01/30,16:08:56,07,11,1, 11.8,1,1, 4.062, 10533.160, 355.489, 52838.647 24/01/30,16:08:56,08,11,1, 11.8,1,1, 4.062, 10533.148, 355.464, 52838.639 24/01/30,16:08:56,09,11,1, 11.8,1,1, 4.062, 10533.145, 355.502, 52838.623 24/01/30,16:08:56,10,11,1, 11.8,1,1, 4.062, 10533.134, 355.456, 52838.607 24/01/30,16:08:56,11,11,1, 11.8,1,1, 4.062, 10533.165, 355.509, 52838.605 24/01/30,16:08:56,12,11,1, 11.8,1,1, 4.062, 10533.150, 355.475, 52838.643 24/01/30,16:08:56,13,11,1, 11.8,1,1, 4.062, 10533.172, 355.507, 52838.619 24/01/30,16:08:56,14,11,1, 11.8,1,1, 4.062, 10533.180, 355.464, 52838.618 24/01/30,16:08:56,15,11,1, 11.8,1,1, 4.062, 10533.168, 355.506, 52838.652 24/01/30,16:08:56,16,11,1, 11.8,1,1, 4.062, 10533.177, 355.467, 52838.626 24/01/30,16:08:56,17,11,1, 11.8,1,1, 4.062, 10533.172, 355.500, 52838.665 24/01/30,16:08:56,18,11,1, 11.8,1,1, 4.062, 10533.187, 355.505, 52838.621 24/01/30,16:08:56,19,11,1, 11.8,1,1, 4.062, 10533.181, 355.491, 52838.629 24/01/30,16:08:57,00,10,1, 11.9,1,1, 4.059, 10533.177, 355.491, 52838.629 24/01/30,16:08:57,01,10,1, 11.9,1,1, 4.059, 10533.191, 355.530, 52838.647 24/01/30,16:08:57,02,10,1, 11.9,1,1, 4.059, 10533.179, 355.535, 52838.813 24/01/30,16:08:57,03,10,1, 11.9,1,1, 4.059, 10533.187, 355.560, 52838.820 24/01/30,16:08:57,04,10,1, 11.9,1,1, 4.059, 10533.200, 355.548, 52838.849 24/01/30,16:08:57,05,10,1, 11.9,1,1, 4.059, 10533.188, 355.551, 52838.819 24/01/30,16:08:57,06,10,1, 11.9,1,1, 4.059, 10533.199, 355.539, 52838.775 24/01/30,16:08:57,07,10,1, 11.9,1,1, 4.059, 10533.216, 355.577, 52838.831 24/01/30,16:08:57,08,10,1, 11.9,1,1, 4.059, 10533.228, 355.573, 52838.779 24/01/30,16:08:57,09,10,1, 11.9,1,1, 4.059, 10533.225, 355.568, 52838.784 24/01/30,16:08:57,10,10,1, 11.9,1,1, 4.059, 10533.250, 355.587, 52838.771 24/01/30,16:08:57,11,10,1, 11.9,1,1, 4.059, 10533.210, 355.587, 52838.798 24/01/30,16:08:57,12,10,1, 11.9,1,1, 4.059, 10533.198, 355.576, 52838.778 24/01/30,16:08:57,13,10,1, 11.9,1,1, 4.059, 10533.232, 355.604, 52838.784 24/01/30,16:08:57,14,10,1, 11.9,1,1, 4.059, 10533.231, 355.600, 52838.831 24/01/30,16:08:57,15,10,1, 11.9,1,1, 4.059, 10533.229, 355.578, 52838.801 24/01/30,16:08:57,16,10,1, 11.9,1,1, 4.059, 10533.228, 355.563, 52838.819 24/01/30,16:08:57,17,10,1, 11.9,1,1, 4.059, 10533.255, 355.582, 52838.814 24/01/30,16:08:57,18,10,1, 11.9,1,1, 4.059, 10533.261, 355.592, 52838.776 24/01/30,16:08:57,19,10,1, 11.9,1,1, 4.059, 10533.244, 355.604, 52838.793 24/01/30,16:08:58,00,10,1, 11.9,1,1, 4.061, 10533.243, 355.604, 52838.793 24/01/30,16:08:58,01,10,1, 11.9,1,1, 4.061, 10533.222, 355.614, 52838.847 24/01/30,16:08:58,02,10,1, 11.9,1,1, 4.061, 10533.248, 355.584, 52838.803 24/01/30,16:08:58,03,10,1, 11.9,1,1, 4.061, 10533.271, 355.580, 52838.805 24/01/30,16:08:58,04,10,1, 11.9,1,1, 4.061, 10533.260, 355.575, 52838.801 24/01/30,16:08:58,05,10,1, 11.9,1,1, 4.061, 10533.272, 355.600, 52838.759 24/01/30,16:08:58,06,10,1, 11.9,1,1, 4.061, 10533.270, 355.581, 52838.788 24/01/30,16:08:58,07,10,1, 11.9,1,1, 4.061, 10533.278, 355.609, 52838.771 24/01/30,16:08:58,08,10,1, 11.9,1,1, 4.061, 10533.274, 355.578, 52838.755 24/01/30,16:08:58,09,10,1, 11.9,1,1, 4.061, 10533.271, 355.622, 52838.905 24/01/30,16:08:58,10,10,1, 11.9,1,1, 4.061, 10533.286, 355.577, 52838.784 24/01/30,16:08:58,11,10,1, 11.9,1,1, 4.061, 10533.300, 355.585, 52838.765 24/01/30,16:08:58,12,10,1, 11.9,1,1, 4.061, 10533.276, 355.615, 52838.781 24/01/30,16:08:58,13,10,1, 11.9,1,1, 4.061, 10533.292, 355.614, 52838.768 24/01/30,16:08:58,14,10,1, 11.9,1,1, 4.061, 10533.273, 355.580, 52838.759 24/01/30,16:08:58,15,10,1, 11.9,1,1, 4.061, 10533.291, 355.617, 52838.756 24/01/30,16:08:58,16,10,1, 11.9,1,1, 4.061, 10533.290, 355.621, 52838.788 24/01/30,16:08:58,17,10,1, 11.9,1,1, 4.061, 10533.295, 355.605, 52838.762 24/01/30,16:08:58,18,10,1, 11.9,1,1, 4.061, 10533.310, 355.598, 52838.767 24/01/30,16:08:58,19,10,1, 11.9,1,1, 4.061, 10533.294, 355.613, 52838.776 24/01/30,16:08:59,00,10,1, 11.9,1,1, 4.062, 10533.293, 355.613, 52838.776 24/01/30,16:08:59,01,10,1, 11.9,1,1, 4.062, 10533.322, 355.594, 52838.793 24/01/30,16:08:59,02,10,1, 11.9,1,1, 4.062, 10533.281, 355.614, 52838.780 24/01/30,16:08:59,03,10,1, 11.9,1,1, 4.062, 10533.308, 355.634, 52838.791 24/01/30,16:08:59,04,10,1, 11.9,1,1, 4.062, 10533.300, 355.606, 52838.768 24/01/30,16:08:59,05,10,1, 11.9,1,1, 4.062, 10533.325, 355.600, 52838.787 24/01/30,16:08:59,06,10,1, 11.9,1,1, 4.062, 10533.310, 355.611, 52838.776 24/01/30,16:08:59,07,10,1, 11.9,1,1, 4.062, 10533.333, 355.600, 52838.788 24/01/30,16:08:59,08,10,1, 11.9,1,1, 4.062, 10533.297, 355.607, 52838.751 24/01/30,16:08:59,09,10,1, 11.9,1,1, 4.062, 10533.307, 355.589, 52838.780 24/01/30,16:08:59,10,10,1, 11.9,1,1, 4.062, 10533.328, 355.611, 52838.802 24/01/30,16:08:59,11,10,1, 11.9,1,1, 4.062, 10533.335, 355.621, 52838.792 24/01/30,16:08:59,12,10,1, 11.9,1,1, 4.062, 10533.329, 355.628, 52838.781 24/01/30,16:08:59,13,10,1, 11.9,1,1, 4.062, 10533.340, 355.619, 52838.803 24/01/30,16:08:59,14,10,1, 11.9,1,1, 4.062, 10533.324, 355.621, 52838.788 24/01/30,16:08:59,15,10,1, 11.9,1,1, 4.062, 10533.322, 355.616, 52838.793 24/01/30,16:08:59,16,10,1, 11.9,1,1, 4.062, 10533.342, 355.638, 52838.818 24/01/30,16:08:59,17,10,1, 11.9,1,1, 4.062, 10533.342, 355.619, 52838.797 24/01/30,16:08:59,18,10,1, 11.9,1,1, 4.062, 10533.352, 355.623, 52838.803 24/01/30,16:08:59,19,10,1, 11.9,1,1, 4.062, 10533.368, 355.639, 52838.784 24/01/30,16:09:00,00,10,1, 11.8,1,1, 4.061, 10533.360, 355.639, 52838.784 24/01/30,16:09:00,01,10,1, 11.8,1,1, 4.061, 10533.348, 355.640, 52838.754 24/01/30,16:09:00,02,10,1, 11.8,1,1, 4.061, 10533.373, 355.554, 52838.572 24/01/30,16:09:00,03,10,1, 11.8,1,1, 4.061, 10533.368, 355.595, 52838.544 24/01/30,16:09:00,04,10,1, 11.8,1,1, 4.061, 10533.365, 355.582, 52838.597 24/01/30,16:09:00,05,10,1, 11.8,1,1, 4.061, 10533.396, 355.587, 52838.598 24/01/30,16:09:00,06,10,1, 11.8,1,1, 4.061, 10533.386, 355.563, 52838.596 24/01/30,16:09:00,07,10,1, 11.8,1,1, 4.061, 10533.362, 355.592, 52838.614 24/01/30,16:09:00,08,10,1, 11.8,1,1, 4.061, 10533.388, 355.592, 52838.626 24/01/30,16:09:00,09,10,1, 11.8,1,1, 4.061, 10533.391, 355.584, 52838.610 24/01/30,16:09:00,10,10,1, 11.8,1,1, 4.061, 10533.350, 355.576, 52838.590 24/01/30,16:09:00,11,10,1, 11.8,1,1, 4.061, 10533.360, 355.600, 52838.585 24/01/30,16:09:00,12,10,1, 11.8,1,1, 4.061, 10533.363, 355.584, 52838.594 24/01/30,16:09:00,13,10,1, 11.8,1,1, 4.061, 10533.407, 355.589, 52838.566 24/01/30,16:09:00,14,10,1, 11.8,1,1, 4.061, 10533.388, 355.582, 52838.584 24/01/30,16:09:00,15,10,1, 11.8,1,1, 4.061, 10533.389, 355.571, 52838.532 24/01/30,16:09:00,16,10,1, 11.8,1,1, 4.061, 10533.393, 355.553, 52838.572 24/01/30,16:09:00,17,10,1, 11.8,1,1, 4.061, 10533.398, 355.591, 52838.625 24/01/30,16:09:00,18,10,1, 11.8,1,1, 4.061, 10533.401, 355.580, 52838.599 24/01/30,16:09:00,19,10,1, 11.8,1,1, 4.061, 10533.419, 355.574, 52838.579 24/01/30,16:09:01,00,10,1, 11.9,1,1, 4.065, 10533.410, 355.574, 52838.579 24/01/30,16:09:01,01,10,1, 11.9,1,1, 4.065, 10533.417, 355.618, 52838.584 24/01/30,16:09:01,02,10,1, 11.9,1,1, 4.065, 10533.414, 355.597, 52838.561 24/01/30,16:09:01,03,10,1, 11.9,1,1, 4.065, 10533.424, 355.599, 52838.563 24/01/30,16:09:01,04,10,1, 11.9,1,1, 4.065, 10533.379, 355.593, 52838.579 24/01/30,16:09:01,05,10,1, 11.9,1,1, 4.065, 10533.420, 355.614, 52838.595 24/01/30,16:09:01,06,10,1, 11.9,1,1, 4.065, 10533.404, 355.588, 52838.553 24/01/30,16:09:01,07,10,1, 11.9,1,1, 4.065, 10533.423, 355.595, 52838.580 24/01/30,16:09:01,08,10,1, 11.9,1,1, 4.065, 10533.424, 355.579, 52838.437 24/01/30,16:09:01,09,10,1, 11.9,1,1, 4.065, 10533.421, 355.604, 52838.580 24/01/30,16:09:01,10,10,1, 11.9,1,1, 4.065, 10533.438, 355.564, 52838.544 24/01/30,16:09:01,11,10,1, 11.9,1,1, 4.065, 10533.446, 355.582, 52838.529 24/01/30,16:09:01,12,10,1, 11.9,1,1, 4.065, 10533.424, 355.594, 52838.552 24/01/30,16:09:01,13,10,1, 11.9,1,1, 4.065, 10533.441, 355.581, 52838.564 24/01/30,16:09:01,14,10,1, 11.9,1,1, 4.065, 10533.407, 355.608, 52838.565 24/01/30,16:09:01,15,10,1, 11.9,1,1, 4.065, 10533.477, 355.597, 52838.564 24/01/30,16:09:01,16,10,1, 11.9,1,1, 4.065, 10533.435, 355.592, 52838.572 24/01/30,16:09:01,17,10,1, 11.9,1,1, 4.065, 10533.443, 355.586, 52838.550 24/01/30,16:09:01,18,10,1, 11.9,1,1, 4.065, 10533.447, 355.598, 52838.578 24/01/30,16:09:01,19,10,1, 11.9,1,1, 4.065, 10533.455, 355.600, 52838.580 24/01/30,16:09:02,00,10,1, 11.9,1,1, 4.062, 10533.452, 355.600, 52838.580 24/01/30,16:09:02,01,10,1, 11.9,1,1, 4.062, 10533.478, 355.629, 52838.551 24/01/30,16:09:02,02,10,1, 11.9,1,1, 4.062, 10533.439, 355.602, 52838.589 24/01/30,16:09:02,03,10,1, 11.9,1,1, 4.062, 10533.455, 355.605, 52838.614 24/01/30,16:09:02,04,10,1, 11.9,1,1, 4.062, 10533.469, 355.633, 52838.574 24/01/30,16:09:02,05,10,1, 11.9,1,1, 4.062, 10533.472, 355.624, 52838.548 24/01/30,16:09:02,06,10,1, 11.9,1,1, 4.062, 10533.484, 355.620, 52838.559 24/01/30,16:09:02,07,10,1, 11.9,1,1, 4.062, 10533.456, 355.595, 52838.579 24/01/30,16:09:02,08,10,1, 11.9,1,1, 4.062, 10533.470, 355.600, 52838.548 24/01/30,16:09:02,09,10,1, 11.9,1,1, 4.062, 10533.477, 355.592, 52838.578 24/01/30,16:09:02,10,10,1, 11.9,1,1, 4.062, 10533.500, 355.612, 52838.588 24/01/30,16:09:02,11,10,1, 11.9,1,1, 4.062, 10533.496, 355.603, 52838.595 24/01/30,16:09:02,12,10,1, 11.9,1,1, 4.062, 10533.498, 355.613, 52838.596 24/01/30,16:09:02,13,10,1, 11.9,1,1, 4.062, 10533.477, 355.597, 52838.490 24/01/30,16:09:02,14,10,1, 11.9,1,1, 4.062, 10533.506, 355.636, 52838.581 24/01/30,16:09:02,15,10,1, 11.9,1,1, 4.062, 10533.504, 355.619, 52838.534 24/01/30,16:09:02,16,10,1, 11.9,1,1, 4.062, 10533.490, 355.600, 52838.584 24/01/30,16:09:02,17,10,1, 11.9,1,1, 4.062, 10533.510, 355.605, 52838.563 24/01/30,16:09:02,18,10,1, 11.9,1,1, 4.062, 10533.494, 355.613, 52838.553 24/01/30,16:09:02,19,10,1, 11.9,1,1, 4.062, 10533.503, 355.626, 52838.565 24/01/30,16:09:03,00,10,1, 11.9,1,1, 4.064, 10533.502, 355.626, 52838.565 24/01/30,16:09:03,01,10,1, 11.9,1,1, 4.064, 10533.559, 355.621, 52838.563 24/01/30,16:09:03,02,10,1, 11.9,1,1, 4.064, 10533.533, 355.641, 52838.556 24/01/30,16:09:03,03,10,1, 11.9,1,1, 4.064, 10533.537, 355.590, 52838.570 24/01/30,16:09:03,04,10,1, 11.9,1,1, 4.064, 10533.549, 355.629, 52838.573 24/01/30,16:09:03,05,10,1, 11.9,1,1, 4.064, 10533.565, 355.614, 52838.553 24/01/30,16:09:03,06,10,1, 11.9,1,1, 4.064, 10533.566, 355.609, 52838.542 24/01/30,16:09:03,07,10,1, 11.9,1,1, 4.064, 10533.565, 355.610, 52838.523 24/01/30,16:09:03,08,10,1, 11.9,1,1, 4.064, 10533.534, 355.626, 52838.543 24/01/30,16:09:03,09,10,1, 11.9,1,1, 4.064, 10533.529, 355.616, 52838.525 24/01/30,16:09:03,10,10,1, 11.9,1,1, 4.064, 10533.536, 355.656, 52838.557 24/01/30,16:09:03,11,10,1, 11.9,1,1, 4.064, 10533.562, 355.613, 52838.557 24/01/30,16:09:03,12,10,1, 11.9,1,1, 4.064, 10533.549, 355.646, 52838.565 24/01/30,16:09:03,13,10,1, 11.9,1,1, 4.064, 10533.581, 355.629, 52838.544 24/01/30,16:09:03,14,10,1, 11.9,1,1, 4.064, 10533.566, 355.643, 52838.539 24/01/30,16:09:03,15,10,1, 11.9,1,1, 4.064, 10533.556, 355.592, 52838.556 24/01/30,16:09:03,16,10,1, 11.9,1,1, 4.064, 10533.562, 355.640, 52838.549 24/01/30,16:09:03,17,10,1, 11.9,1,1, 4.064, 10533.594, 355.619, 52838.572 24/01/30,16:09:03,18,10,1, 11.9,1,1, 4.064, 10533.590, 355.623, 52838.558 24/01/30,16:09:03,19,10,1, 11.9,1,1, 4.064, 10533.574, 355.584, 52838.549 24/01/30,16:09:04,00,11,1, 11.9,1,1, 4.065, 10533.569, 355.584, 52838.549 24/01/30,16:09:04,01,11,1, 11.9,1,1, 4.065, 10533.583, 355.600, 52838.573 24/01/30,16:09:04,02,11,1, 11.9,1,1, 4.065, 10533.604, 355.621, 52838.574 24/01/30,16:09:04,03,11,1, 11.9,1,1, 4.065, 10533.600, 355.611, 52838.541 24/01/30,16:09:04,04,11,1, 11.9,1,1, 4.065, 10533.595, 355.640, 52838.595 24/01/30,16:09:04,05,11,1, 11.9,1,1, 4.065, 10533.632, 355.589, 52838.370 24/01/30,16:09:04,06,11,1, 11.9,1,1, 4.065, 10533.617, 355.628, 52838.533 24/01/30,16:09:04,07,11,1, 11.9,1,1, 4.065, 10533.600, 355.610, 52838.556 24/01/30,16:09:04,08,11,1, 11.9,1,1, 4.065, 10533.637, 355.634, 52838.586 24/01/30,16:09:04,09,11,1, 11.9,1,1, 4.065, 10533.604, 355.611, 52838.557 24/01/30,16:09:04,10,11,1, 11.9,1,1, 4.065, 10533.602, 355.645, 52838.599 24/01/30,16:09:04,11,11,1, 11.9,1,1, 4.065, 10533.588, 355.599, 52838.573 24/01/30,16:09:04,12,11,1, 11.9,1,1, 4.065, 10533.611, 355.648, 52838.572 24/01/30,16:09:04,13,11,1, 11.9,1,1, 4.065, 10533.577, 355.613, 52838.545 24/01/30,16:09:04,14,11,1, 11.9,1,1, 4.065, 10533.632, 355.640, 52838.597 24/01/30,16:09:04,15,11,1, 11.9,1,1, 4.065, 10533.611, 355.630, 52838.545 24/01/30,16:09:04,16,11,1, 11.9,1,1, 4.065, 10533.606, 355.647, 52838.545 24/01/30,16:09:04,17,11,1, 11.9,1,1, 4.065, 10533.611, 355.659, 52838.550 24/01/30,16:09:04,18,11,1, 11.9,1,1, 4.065, 10533.613, 355.633, 52838.549 24/01/30,16:09:04,19,11,1, 11.9,1,1, 4.065, 10533.616, 355.639, 52838.529 24/01/30,16:09:05,00,11,1, 11.9,1,1, 4.066, 10533.611, 355.639, 52838.529 24/01/30,16:09:05,01,11,1, 11.9,1,1, 4.066, 10533.640, 355.631, 52838.558 24/01/30,16:09:05,02,11,1, 11.9,1,1, 4.066, 10533.635, 355.636, 52838.559 24/01/30,16:09:05,03,11,1, 11.9,1,1, 4.066, 10533.631, 355.651, 52838.605 24/01/30,16:09:05,04,11,1, 11.9,1,1, 4.066, 10533.651, 355.634, 52838.590 24/01/30,16:09:05,05,11,1, 11.9,1,1, 4.066, 10533.668, 355.635, 52838.590 24/01/30,16:09:05,06,11,1, 11.9,1,1, 4.066, 10533.645, 355.677, 52838.588 24/01/30,16:09:05,07,11,1, 11.9,1,1, 4.066, 10533.657, 355.640, 52838.520 24/01/30,16:09:05,08,11,1, 11.9,1,1, 4.066, 10533.644, 355.653, 52838.544 24/01/30,16:09:05,09,11,1, 11.9,1,1, 4.066, 10533.662, 355.655, 52838.598 24/01/30,16:09:05,10,11,1, 11.9,1,1, 4.066, 10533.657, 355.651, 52838.587 24/01/30,16:09:05,11,11,1, 11.9,1,1, 4.066, 10533.680, 355.646, 52838.568 24/01/30,16:09:05,12,11,1, 11.9,1,1, 4.066, 10533.637, 355.672, 52838.679 24/01/30,16:09:05,13,11,1, 11.9,1,1, 4.066, 10533.653, 355.669, 52838.583 24/01/30,16:09:05,14,11,1, 11.9,1,1, 4.066, 10533.674, 355.656, 52838.561 24/01/30,16:09:05,15,11,1, 11.9,1,1, 4.066, 10533.691, 355.666, 52838.583 24/01/30,16:09:05,16,11,1, 11.9,1,1, 4.066, 10533.656, 355.656, 52838.543 24/01/30,16:09:05,17,11,1, 11.9,1,1, 4.066, 10533.680, 355.694, 52838.560 24/01/30,16:09:05,18,11,1, 11.9,1,1, 4.066, 10533.684, 355.656, 52838.574 24/01/30,16:09:05,19,11,1, 11.9,1,1, 4.066, 10533.684, 355.693, 52838.556 24/01/30,16:09:06,00,11,1, 11.9,1,1, 4.062, 10533.677, 355.693, 52838.556 24/01/30,16:09:06,01,11,1, 11.9,1,1, 4.062, 10533.694, 355.670, 52838.554 24/01/30,16:09:06,02,11,1, 11.9,1,1, 4.062, 10533.689, 355.667, 52838.546 24/01/30,16:09:06,03,11,1, 11.9,1,1, 4.062, 10533.676, 355.686, 52838.570 24/01/30,16:09:06,04,11,1, 11.9,1,1, 4.062, 10533.692, 355.667, 52838.557 24/01/30,16:09:06,05,11,1, 11.9,1,1, 4.062, 10533.700, 355.671, 52838.592 24/01/30,16:09:06,06,11,1, 11.9,1,1, 4.062, 10533.699, 355.659, 52838.543 24/01/30,16:09:06,07,11,1, 11.9,1,1, 4.062, 10533.690, 355.670, 52838.563 24/01/30,16:09:06,08,11,1, 11.9,1,1, 4.062, 10533.699, 355.667, 52838.567 24/01/30,16:09:06,09,11,1, 11.9,1,1, 4.062, 10533.735, 355.669, 52838.586 24/01/30,16:09:06,10,11,1, 11.9,1,1, 4.062, 10533.682, 355.656, 52838.563 24/01/30,16:09:06,11,11,1, 11.9,1,1, 4.062, 10533.717, 355.684, 52838.572 24/01/30,16:09:06,12,11,1, 11.9,1,1, 4.062, 10533.716, 355.654, 52838.522 24/01/30,16:09:06,13,11,1, 11.9,1,1, 4.062, 10533.708, 355.692, 52838.568 24/01/30,16:09:06,14,11,1, 11.9,1,1, 4.062, 10533.690, 355.656, 52838.493 24/01/30,16:09:06,15,11,1, 11.9,1,1, 4.062, 10533.724, 355.674, 52838.594 24/01/30,16:09:06,16,11,1, 11.9,1,1, 4.062, 10533.722, 355.675, 52838.569 24/01/30,16:09:06,17,11,1, 11.9,1,1, 4.062, 10533.729, 355.689, 52838.534 24/01/30,16:09:06,18,11,1, 11.9,1,1, 4.062, 10533.694, 355.684, 52838.526 24/01/30,16:09:06,19,11,1, 11.9,1,1, 4.062, 10533.725, 355.689, 52838.524 24/01/30,16:09:07,00,10,1, 11.9,1,1, 4.067, 10533.719, 355.689, 52838.524 24/01/30,16:09:07,01,10,1, 11.9,1,1, 4.067, 10533.733, 355.698, 52838.527 24/01/30,16:09:07,02,10,1, 11.9,1,1, 4.067, 10533.741, 355.698, 52838.527 24/01/30,16:09:07,03,10,1, 11.9,1,1, 4.067, 10533.746, 355.687, 52838.516 24/01/30,16:09:07,04,10,1, 11.9,1,1, 4.067, 10533.750, 355.685, 52838.511 24/01/30,16:09:07,05,10,1, 11.9,1,1, 4.067, 10533.746, 355.710, 52838.564 24/01/30,16:09:07,06,10,1, 11.9,1,1, 4.067, 10533.734, 355.634, 52838.516 24/01/30,16:09:07,07,10,1, 11.9,1,1, 4.067, 10533.730, 355.676, 52838.560 24/01/30,16:09:07,08,10,1, 11.9,1,1, 4.067, 10533.733, 355.683, 52838.550 24/01/30,16:09:07,09,10,1, 11.9,1,1, 4.067, 10533.750, 355.710, 52838.553 24/01/30,16:09:07,10,10,1, 11.9,1,1, 4.067, 10533.759, 355.719, 52838.538 24/01/30,16:09:07,11,10,1, 11.9,1,1, 4.067, 10533.760, 355.690, 52838.561 24/01/30,16:09:07,12,10,1, 11.9,1,1, 4.067, 10533.753, 355.702, 52838.526 24/01/30,16:09:07,13,10,1, 11.9,1,1, 4.067, 10533.774, 355.691, 52838.548 24/01/30,16:09:07,14,10,1, 11.9,1,1, 4.067, 10533.762, 355.715, 52838.554 24/01/30,16:09:07,15,10,1, 11.9,1,1, 4.067, 10533.791, 355.724, 52838.578 24/01/30,16:09:07,16,10,1, 11.9,1,1, 4.067, 10533.779, 355.696, 52838.564 24/01/30,16:09:07,17,10,1, 11.9,1,1, 4.067, 10533.774, 355.705, 52838.564 24/01/30,16:09:07,18,10,1, 11.9,1,1, 4.067, 10533.795, 355.705, 52838.776 24/01/30,16:09:07,19,10,1, 11.9,1,1, 4.067, 10533.785, 355.690, 52838.473 24/01/30,16:09:08,00,11,1, 11.9,1,1, 4.062, 10533.777, 355.690, 52838.473 24/01/30,16:09:08,01,11,1, 11.9,1,1, 4.062, 10533.785, 355.703, 52838.552 24/01/30,16:09:08,02,11,1, 11.9,1,1, 4.062, 10533.786, 355.712, 52838.542 24/01/30,16:09:08,03,11,1, 11.9,1,1, 4.062, 10533.791, 355.716, 52838.551 24/01/30,16:09:08,04,11,1, 11.9,1,1, 4.062, 10533.790, 355.721, 52838.572 24/01/30,16:09:08,05,11,1, 11.9,1,1, 4.062, 10533.809, 355.724, 52838.571 24/01/30,16:09:08,06,11,1, 11.9,1,1, 4.062, 10533.807, 355.714, 52838.576 24/01/30,16:09:08,07,11,1, 11.9,1,1, 4.062, 10533.810, 355.731, 52838.528 24/01/30,16:09:08,08,11,1, 11.9,1,1, 4.062, 10533.816, 355.713, 52838.595 24/01/30,16:09:08,09,11,1, 11.9,1,1, 4.062, 10533.817, 355.689, 52838.527 24/01/30,16:09:08,10,11,1, 11.9,1,1, 4.062, 10533.811, 355.710, 52838.507 24/01/30,16:09:08,11,11,1, 11.9,1,1, 4.062, 10533.826, 355.693, 52838.570 24/01/30,16:09:08,12,11,1, 11.9,1,1, 4.062, 10533.843, 355.716, 52838.543 24/01/30,16:09:08,13,11,1, 11.9,1,1, 4.062, 10533.819, 355.708, 52838.557 24/01/30,16:09:08,14,11,1, 11.9,1,1, 4.062, 10533.838, 355.725, 52838.520 24/01/30,16:09:08,15,11,1, 11.9,1,1, 4.062, 10533.852, 355.697, 52838.519 24/01/30,16:09:08,16,11,1, 11.9,1,1, 4.062, 10533.822, 355.741, 52838.540 24/01/30,16:09:08,17,11,1, 11.9,1,1, 4.062, 10533.844, 355.715, 52838.539 24/01/30,16:09:08,18,11,1, 11.9,1,1, 4.062, 10533.854, 355.719, 52838.539 24/01/30,16:09:08,19,11,1, 11.9,1,1, 4.062, 10533.838, 355.714, 52838.525 24/01/30,16:09:09,00,11,1, 11.8,1,1, 4.062, 10533.836, 355.714, 52838.525 24/01/30,16:09:09,01,11,1, 11.8,1,1, 4.062, 10533.855, 355.712, 52838.568 24/01/30,16:09:09,02,11,1, 11.8,1,1, 4.062, 10533.851, 355.725, 52838.532 24/01/30,16:09:09,03,11,1, 11.8,1,1, 4.062, 10533.837, 355.718, 52838.553 24/01/30,16:09:09,04,11,1, 11.8,1,1, 4.062, 10533.840, 355.744, 52838.538 24/01/30,16:09:09,05,11,1, 11.8,1,1, 4.062, 10533.854, 355.716, 52838.544 24/01/30,16:09:09,06,11,1, 11.8,1,1, 4.062, 10533.873, 355.756, 52838.545 24/01/30,16:09:09,07,11,1, 11.8,1,1, 4.062, 10533.871, 355.748, 52838.590 24/01/30,16:09:09,08,11,1, 11.8,1,1, 4.062, 10533.847, 355.734, 52838.560 24/01/30,16:09:09,09,11,1, 11.8,1,1, 4.062, 10533.886, 355.712, 52838.509 24/01/30,16:09:09,10,11,1, 11.8,1,1, 4.062, 10533.897, 355.733, 52838.558 24/01/30,16:09:09,11,11,1, 11.8,1,1, 4.062, 10533.892, 355.708, 52838.544 24/01/30,16:09:09,12,11,1, 11.8,1,1, 4.062, 10533.892, 355.723, 52838.575 24/01/30,16:09:09,13,11,1, 11.8,1,1, 4.062, 10533.890, 355.713, 52838.529 24/01/30,16:09:09,14,11,1, 11.8,1,1, 4.062, 10533.901, 355.723, 52838.540 24/01/30,16:09:09,15,11,1, 11.8,1,1, 4.062, 10533.921, 355.722, 52838.585 24/01/30,16:09:09,16,11,1, 11.8,1,1, 4.062, 10533.921, 355.763, 52838.574 24/01/30,16:09:09,17,11,1, 11.8,1,1, 4.062, 10533.922, 355.758, 52838.573 24/01/30,16:09:09,18,11,1, 11.8,1,1, 4.062, 10533.921, 355.755, 52838.579 24/01/30,16:09:09,19,11,1, 11.8,1,1, 4.062, 10533.909, 355.744, 52838.544 24/01/30,16:09:10,00,11,1, 11.9,1,1, 4.067, 10533.903, 355.744, 52838.544 24/01/30,16:09:10,01,11,1, 11.9,1,1, 4.067, 10533.933, 355.763, 52838.561 24/01/30,16:09:10,02,11,1, 11.9,1,1, 4.067, 10533.903, 355.764, 52838.582 24/01/30,16:09:10,03,11,1, 11.9,1,1, 4.067, 10533.939, 355.741, 52838.552 24/01/30,16:09:10,04,11,1, 11.9,1,1, 4.067, 10533.927, 355.735, 52838.567 24/01/30,16:09:10,05,11,1, 11.9,1,1, 4.067, 10533.935, 355.739, 52838.557 24/01/30,16:09:10,06,11,1, 11.9,1,1, 4.067, 10533.936, 355.736, 52838.577 24/01/30,16:09:10,07,11,1, 11.9,1,1, 4.067, 10533.940, 355.767, 52838.538 24/01/30,16:09:10,08,11,1, 11.9,1,1, 4.067, 10533.975, 355.752, 52838.586 24/01/30,16:09:10,09,11,1, 11.9,1,1, 4.067, 10533.934, 355.771, 52838.574 24/01/30,16:09:10,10,11,1, 11.9,1,1, 4.067, 10533.928, 355.764, 52838.597 24/01/30,16:09:10,11,11,1, 11.9,1,1, 4.067, 10533.951, 355.746, 52838.566 24/01/30,16:09:10,12,11,1, 11.9,1,1, 4.067, 10533.960, 355.780, 52838.555 24/01/30,16:09:10,13,11,1, 11.9,1,1, 4.067, 10533.968, 355.733, 52838.555 24/01/30,16:09:10,14,11,1, 11.9,1,1, 4.067, 10533.962, 355.798, 52838.596 24/01/30,16:09:10,15,11,1, 11.9,1,1, 4.067, 10533.946, 355.766, 52838.510 24/01/30,16:09:10,16,11,1, 11.9,1,1, 4.067, 10533.961, 355.760, 52838.553 24/01/30,16:09:10,17,11,1, 11.9,1,1, 4.067, 10533.950, 355.775, 52838.534 24/01/30,16:09:10,18,11,1, 11.9,1,1, 4.067, 10533.975, 355.771, 52838.525 24/01/30,16:09:10,19,11,1, 11.9,1,1, 4.067, 10533.983, 355.790, 52838.540 24/01/30,16:09:11,00,10,1, 11.9,1,1, 4.065, 10533.978, 355.790, 52838.540 24/01/30,16:09:11,01,10,1, 11.9,1,1, 4.065, 10533.962, 355.786, 52838.559 24/01/30,16:09:11,02,10,1, 11.9,1,1, 4.065, 10533.955, 355.781, 52838.537 24/01/30,16:09:11,03,10,1, 11.9,1,1, 4.065, 10533.987, 355.781, 52838.577 24/01/30,16:09:11,04,10,1, 11.9,1,1, 4.065, 10533.977, 355.799, 52838.538 24/01/30,16:09:11,05,10,1, 11.9,1,1, 4.065, 10533.977, 355.775, 52838.579 24/01/30,16:09:11,06,10,1, 11.9,1,1, 4.065, 10533.976, 355.770, 52838.572 24/01/30,16:09:11,07,10,1, 11.9,1,1, 4.065, 10533.963, 355.774, 52838.579 24/01/30,16:09:11,08,10,1, 11.9,1,1, 4.065, 10534.005, 355.760, 52838.550 24/01/30,16:09:11,09,10,1, 11.9,1,1, 4.065, 10534.010, 355.802, 52838.549 24/01/30,16:09:11,10,10,1, 11.9,1,1, 4.065, 10533.996, 355.780, 52838.553 24/01/30,16:09:11,11,10,1, 11.9,1,1, 4.065, 10533.982, 355.777, 52838.528 24/01/30,16:09:11,12,10,1, 11.9,1,1, 4.065, 10533.980, 355.774, 52838.547 24/01/30,16:09:11,13,10,1, 11.9,1,1, 4.065, 10533.989, 355.810, 52838.567 24/01/30,16:09:11,14,10,1, 11.9,1,1, 4.065, 10534.016, 355.769, 52838.528 24/01/30,16:09:11,15,10,1, 11.9,1,1, 4.065, 10533.987, 355.783, 52838.512 24/01/30,16:09:11,16,10,1, 11.9,1,1, 4.065, 10534.025, 355.781, 52838.557 24/01/30,16:09:11,17,10,1, 11.9,1,1, 4.065, 10534.016, 355.789, 52838.495 24/01/30,16:09:11,18,10,1, 11.9,1,1, 4.065, 10534.018, 355.771, 52838.538 24/01/30,16:09:11,19,10,1, 11.9,1,1, 4.065, 10534.030, 355.808, 52838.533 24/01/30,16:09:12,00,10,1, 11.9,1,1, 4.062, 10534.028, 355.808, 52838.533 24/01/30,16:09:12,01,10,1, 11.9,1,1, 4.062, 10534.052, 355.829, 52838.542 24/01/30,16:09:12,02,10,1, 11.9,1,1, 4.062, 10534.043, 355.775, 52838.554 24/01/30,16:09:12,03,10,1, 11.9,1,1, 4.062, 10534.070, 355.817, 52838.553 24/01/30,16:09:12,04,10,1, 11.9,1,1, 4.062, 10534.058, 355.784, 52838.536 24/01/30,16:09:12,05,10,1, 11.9,1,1, 4.062, 10534.044, 355.830, 52838.538 24/01/30,16:09:12,06,10,1, 11.9,1,1, 4.062, 10534.052, 355.801, 52838.550 24/01/30,16:09:12,07,10,1, 11.9,1,1, 4.062, 10534.078, 355.817, 52838.573 24/01/30,16:09:12,08,10,1, 11.9,1,1, 4.062, 10534.078, 355.805, 52838.557 24/01/30,16:09:12,09,10,1, 11.9,1,1, 4.062, 10534.085, 355.822, 52838.543 24/01/30,16:09:12,10,10,1, 11.9,1,1, 4.062, 10534.048, 355.784, 52838.310 24/01/30,16:09:12,11,10,1, 11.9,1,1, 4.062, 10534.074, 355.861, 52838.668 24/01/30,16:09:12,12,10,1, 11.9,1,1, 4.062, 10534.069, 355.812, 52838.587 24/01/30,16:09:12,13,10,1, 11.9,1,1, 4.062, 10534.070, 355.833, 52838.577 24/01/30,16:09:12,14,10,1, 11.9,1,1, 4.062, 10534.073, 355.815, 52838.557 24/01/30,16:09:12,15,10,1, 11.9,1,1, 4.062, 10534.098, 355.825, 52838.597 24/01/30,16:09:12,16,10,1, 11.9,1,1, 4.062, 10534.082, 355.816, 52838.570 24/01/30,16:09:12,17,10,1, 11.9,1,1, 4.062, 10534.101, 355.837, 52838.566 24/01/30,16:09:12,18,10,1, 11.9,1,1, 4.062, 10534.129, 355.845, 52838.552 24/01/30,16:09:12,19,10,1, 11.9,1,1, 4.062, 10534.105, 355.837, 52838.586 24/01/30,16:09:13,00,11,1, 11.9,1,1, 4.070, 10534.103, 355.837, 52838.586 24/01/30,16:09:13,01,11,1, 11.9,1,1, 4.070, 10534.143, 355.812, 52838.640 24/01/30,16:09:13,02,11,1, 11.9,1,1, 4.070, 10534.073, 355.810, 52838.557 24/01/30,16:09:13,03,11,1, 11.9,1,1, 4.070, 10534.108, 355.827, 52838.582 24/01/30,16:09:13,04,11,1, 11.9,1,1, 4.070, 10534.109, 355.835, 52838.583 24/01/30,16:09:13,05,11,1, 11.9,1,1, 4.070, 10534.131, 355.843, 52838.598 24/01/30,16:09:13,06,11,1, 11.9,1,1, 4.070, 10534.113, 355.820, 52838.548 24/01/30,16:09:13,07,11,1, 11.9,1,1, 4.070, 10534.130, 355.830, 52838.568 24/01/30,16:09:13,08,11,1, 11.9,1,1, 4.070, 10534.122, 355.823, 52838.525 24/01/30,16:09:13,09,11,1, 11.9,1,1, 4.070, 10534.119, 355.813, 52838.597 24/01/30,16:09:13,10,11,1, 11.9,1,1, 4.070, 10534.132, 355.822, 52838.546 24/01/30,16:09:13,11,11,1, 11.9,1,1, 4.070, 10534.138, 355.825, 52838.565 24/01/30,16:09:13,12,11,1, 11.9,1,1, 4.070, 10534.148, 355.851, 52838.566 24/01/30,16:09:13,13,11,1, 11.9,1,1, 4.070, 10534.139, 355.834, 52838.553 24/01/30,16:09:13,14,11,1, 11.9,1,1, 4.070, 10534.123, 355.833, 52838.568 24/01/30,16:09:13,15,11,1, 11.9,1,1, 4.070, 10534.147, 355.831, 52838.551 24/01/30,16:09:13,16,11,1, 11.9,1,1, 4.070, 10534.162, 355.831, 52838.548 24/01/30,16:09:13,17,11,1, 11.9,1,1, 4.070, 10534.135, 355.838, 52838.551 24/01/30,16:09:13,18,11,1, 11.9,1,1, 4.070, 10534.165, 355.835, 52838.577 24/01/30,16:09:13,19,11,1, 11.9,1,1, 4.070, 10534.154, 355.847, 52838.587 24/01/30,16:09:14,00,09,1, 11.9,1,1, 4.065, 10534.153, 355.847, 52838.587 24/01/30,16:09:14,01,09,1, 11.9,1,1, 4.065, 10534.151, 355.834, 52838.596 24/01/30,16:09:14,02,09,1, 11.9,1,1, 4.065, 10534.153, 355.847, 52838.576 24/01/30,16:09:14,03,09,1, 11.9,1,1, 4.065, 10534.168, 355.851, 52838.563 24/01/30,16:09:14,04,09,1, 11.9,1,1, 4.065, 10534.186, 355.835, 52838.570 24/01/30,16:09:14,05,09,1, 11.9,1,1, 4.065, 10534.165, 355.833, 52838.528 24/01/30,16:09:14,06,09,1, 11.9,1,1, 4.065, 10534.179, 355.873, 52838.600 24/01/30,16:09:14,07,09,1, 11.9,1,1, 4.065, 10534.170, 355.858, 52838.576 24/01/30,16:09:14,08,09,1, 11.9,1,1, 4.065, 10534.197, 355.867, 52838.600 24/01/30,16:09:14,09,09,1, 11.9,1,1, 4.065, 10534.185, 355.851, 52838.569 24/01/30,16:09:14,10,09,1, 11.9,1,1, 4.065, 10534.187, 355.853, 52838.558 24/01/30,16:09:14,11,09,1, 11.9,1,1, 4.065, 10534.180, 355.835, 52838.612 24/01/30,16:09:14,12,09,1, 11.9,1,1, 4.065, 10534.192, 355.862, 52838.581 24/01/30,16:09:14,13,09,1, 11.9,1,1, 4.065, 10534.194, 355.839, 52838.550 24/01/30,16:09:14,14,09,1, 11.9,1,1, 4.065, 10534.177, 355.862, 52838.549 24/01/30,16:09:14,15,09,1, 11.9,1,1, 4.065, 10534.204, 355.847, 52838.582 24/01/30,16:09:14,16,09,1, 11.9,1,1, 4.065, 10534.190, 355.875, 52838.540 24/01/30,16:09:14,17,09,1, 11.9,1,1, 4.065, 10534.192, 355.870, 52838.521 24/01/30,16:09:14,18,09,1, 11.9,1,1, 4.065, 10534.207, 355.901, 52838.539 24/01/30,16:09:14,19,09,1, 11.9,1,1, 4.065, 10534.197, 355.873, 52838.515 24/01/30,16:09:15,00,10,1, 11.8,1,1, 4.069, 10534.195, 355.873, 52838.515 24/01/30,16:09:15,01,10,1, 11.8,1,1, 4.069, 10534.222, 355.865, 52838.539 24/01/30,16:09:15,02,10,1, 11.8,1,1, 4.069, 10534.203, 355.873, 52838.566 24/01/30,16:09:15,03,10,1, 11.8,1,1, 4.069, 10534.215, 355.857, 52838.552 24/01/30,16:09:15,04,10,1, 11.8,1,1, 4.069, 10534.224, 355.889, 52838.511 24/01/30,16:09:15,05,10,1, 11.8,1,1, 4.069, 10534.180, 355.872, 52838.527 24/01/30,16:09:15,06,10,1, 11.8,1,1, 4.069, 10534.222, 355.883, 52838.541 24/01/30,16:09:15,07,10,1, 11.8,1,1, 4.069, 10534.218, 355.859, 52838.538 24/01/30,16:09:15,08,10,1, 11.8,1,1, 4.069, 10534.218, 355.879, 52838.534 24/01/30,16:09:15,09,10,1, 11.8,1,1, 4.069, 10534.239, 355.870, 52838.576 24/01/30,16:09:15,10,10,1, 11.8,1,1, 4.069, 10534.244, 355.900, 52838.546 24/01/30,16:09:15,11,10,1, 11.8,1,1, 4.069, 10534.268, 355.883, 52838.538 24/01/30,16:09:15,12,10,1, 11.8,1,1, 4.069, 10534.240, 355.900, 52838.546 24/01/30,16:09:15,13,10,1, 11.8,1,1, 4.069, 10534.242, 355.869, 52838.504 24/01/30,16:09:15,14,10,1, 11.8,1,1, 4.069, 10534.255, 355.889, 52838.549 24/01/30,16:09:15,15,10,1, 11.8,1,1, 4.069, 10534.249, 355.870, 52838.553 24/01/30,16:09:15,16,10,1, 11.8,1,1, 4.069, 10534.260, 355.888, 52838.535 24/01/30,16:09:15,17,10,1, 11.8,1,1, 4.069, 10534.273, 355.894, 52838.564 24/01/30,16:09:15,18,10,1, 11.8,1,1, 4.069, 10534.280, 355.904, 52838.571 24/01/30,16:09:15,19,10,1, 11.8,1,1, 4.069, 10534.242, 355.889, 52838.697 24/01/30,16:09:16,00,10,1, 12.0,1,1, 4.064, 10534.236, 355.889, 52838.697 24/01/30,16:09:16,01,10,1, 12.0,1,1, 4.064, 10534.274, 355.871, 52838.604 24/01/30,16:09:16,02,10,1, 12.0,1,1, 4.064, 10534.295, 355.902, 52838.577 24/01/30,16:09:16,03,10,1, 12.0,1,1, 4.064, 10534.276, 355.889, 52838.562 24/01/30,16:09:16,04,10,1, 12.0,1,1, 4.064, 10534.298, 355.917, 52838.592 24/01/30,16:09:16,05,10,1, 12.0,1,1, 4.064, 10534.285, 355.901, 52838.538 24/01/30,16:09:16,06,10,1, 12.0,1,1, 4.064, 10534.299, 355.920, 52838.579 24/01/30,16:09:16,07,10,1, 12.0,1,1, 4.064, 10534.295, 355.893, 52838.546 24/01/30,16:09:16,08,10,1, 12.0,1,1, 4.064, 10534.301, 355.899, 52838.575 24/01/30,16:09:16,09,10,1, 12.0,1,1, 4.064, 10534.315, 355.905, 52838.582 24/01/30,16:09:16,10,10,1, 12.0,1,1, 4.064, 10534.318, 355.948, 52838.592 24/01/30,16:09:16,11,10,1, 12.0,1,1, 4.064, 10534.320, 355.910, 52838.562 24/01/30,16:09:16,12,10,1, 12.0,1,1, 4.064, 10534.331, 355.919, 52838.548 24/01/30,16:09:16,13,10,1, 12.0,1,1, 4.064, 10534.334, 355.895, 52838.559 24/01/30,16:09:16,14,10,1, 12.0,1,1, 4.064, 10534.314, 355.915, 52838.562 24/01/30,16:09:16,15,10,1, 12.0,1,1, 4.064, 10534.331, 355.877, 52838.538 24/01/30,16:09:16,16,10,1, 12.0,1,1, 4.064, 10534.328, 355.922, 52838.574 24/01/30,16:09:16,17,10,1, 12.0,1,1, 4.064, 10534.339, 355.913, 52838.542 24/01/30,16:09:16,18,10,1, 12.0,1,1, 4.064, 10534.360, 355.901, 52838.541 24/01/30,16:09:16,19,10,1, 12.0,1,1, 4.064, 10534.344, 355.897, 52838.545 24/01/30,16:09:17,00,11,1, 11.9,1,1, 4.069, 10534.337, 355.897, 52838.545 24/01/30,16:09:17,01,11,1, 11.9,1,1, 4.069, 10534.377, 355.904, 52838.594 24/01/30,16:09:17,02,11,1, 11.9,1,1, 4.069, 10534.373, 355.905, 52838.576 24/01/30,16:09:17,03,11,1, 11.9,1,1, 4.069, 10534.356, 355.910, 52838.561 24/01/30,16:09:17,04,11,1, 11.9,1,1, 4.069, 10534.367, 355.927, 52838.591 24/01/30,16:09:17,05,11,1, 11.9,1,1, 4.069, 10534.355, 355.917, 52838.549 24/01/30,16:09:17,06,11,1, 11.9,1,1, 4.069, 10534.379, 355.924, 52838.572 24/01/30,16:09:17,07,11,1, 11.9,1,1, 4.069, 10534.367, 355.917, 52838.579 24/01/30,16:09:17,08,11,1, 11.9,1,1, 4.069, 10534.397, 355.918, 52838.601 24/01/30,16:09:17,09,11,1, 11.9,1,1, 4.069, 10534.362, 355.891, 52838.566 24/01/30,16:09:17,10,11,1, 11.9,1,1, 4.069, 10534.385, 355.917, 52838.553 24/01/30,16:09:17,11,11,1, 11.9,1,1, 4.069, 10534.391, 355.904, 52838.578 24/01/30,16:09:17,12,11,1, 11.9,1,1, 4.069, 10534.391, 355.920, 52838.561 24/01/30,16:09:17,13,11,1, 11.9,1,1, 4.069, 10534.407, 355.898, 52838.610 24/01/30,16:09:17,14,11,1, 11.9,1,1, 4.069, 10534.407, 355.924, 52838.570 24/01/30,16:09:17,15,11,1, 11.9,1,1, 4.069, 10534.414, 355.932, 52838.556 24/01/30,16:09:17,16,11,1, 11.9,1,1, 4.069, 10534.398, 355.902, 52838.566 24/01/30,16:09:17,17,11,1, 11.9,1,1, 4.069, 10534.426, 355.900, 52838.544 24/01/30,16:09:17,18,11,1, 11.9,1,1, 4.069, 10534.432, 355.923, 52838.535 24/01/30,16:09:17,19,11,1, 11.9,1,1, 4.069, 10534.440, 355.921, 52838.406 24/01/30,16:09:18,00,11,1, 11.9,1,1, 4.064, 10534.437, 355.921, 52838.406 24/01/30,16:09:18,01,11,1, 11.9,1,1, 4.064, 10534.411, 355.909, 52838.564 24/01/30,16:09:18,02,11,1, 11.9,1,1, 4.064, 10534.417, 355.910, 52838.572 24/01/30,16:09:18,03,11,1, 11.9,1,1, 4.064, 10534.426, 355.915, 52838.542 24/01/30,16:09:18,04,11,1, 11.9,1,1, 4.064, 10534.424, 355.922, 52838.573 24/01/30,16:09:18,05,11,1, 11.9,1,1, 4.064, 10534.418, 355.913, 52838.567 24/01/30,16:09:18,06,11,1, 11.9,1,1, 4.064, 10534.428, 355.917, 52838.429 24/01/30,16:09:18,07,11,1, 11.9,1,1, 4.064, 10534.463, 355.918, 52838.632 24/01/30,16:09:18,08,11,1, 11.9,1,1, 4.064, 10534.481, 355.917, 52838.556 24/01/30,16:09:18,09,11,1, 11.9,1,1, 4.064, 10534.478, 355.897, 52838.525 24/01/30,16:09:18,10,11,1, 11.9,1,1, 4.064, 10534.474, 355.900, 52838.549 24/01/30,16:09:18,11,11,1, 11.9,1,1, 4.064, 10534.481, 355.917, 52838.573 24/01/30,16:09:18,12,11,1, 11.9,1,1, 4.064, 10534.471, 355.913, 52838.558 24/01/30,16:09:18,13,11,1, 11.9,1,1, 4.064, 10534.465, 355.916, 52838.579 24/01/30,16:09:18,14,11,1, 11.9,1,1, 4.064, 10534.494, 355.900, 52838.558 24/01/30,16:09:18,15,11,1, 11.9,1,1, 4.064, 10534.496, 355.919, 52838.556 24/01/30,16:09:18,16,11,1, 11.9,1,1, 4.064, 10534.479, 355.903, 52838.581 24/01/30,16:09:18,17,11,1, 11.9,1,1, 4.064, 10534.486, 355.931, 52838.554 24/01/30,16:09:18,18,11,1, 11.9,1,1, 4.064, 10534.478, 355.933, 52838.575 24/01/30,16:09:18,19,11,1, 11.9,1,1, 4.064, 10534.480, 355.923, 52838.439 24/01/30,16:09:19,00,10,1, 11.9,1,1, 4.065, 10534.478, 355.923, 52838.439 24/01/30,16:09:19,01,10,1, 11.9,1,1, 4.065, 10534.502, 355.927, 52838.555 24/01/30,16:09:19,02,10,1, 11.9,1,1, 4.065, 10534.509, 355.930, 52838.518 24/01/30,16:09:19,03,10,1, 11.9,1,1, 4.065, 10534.521, 355.927, 52838.549 24/01/30,16:09:19,04,10,1, 11.9,1,1, 4.065, 10534.502, 355.925, 52838.547 24/01/30,16:09:19,05,10,1, 11.9,1,1, 4.065, 10534.513, 355.928, 52838.574 24/01/30,16:09:19,06,10,1, 11.9,1,1, 4.065, 10534.505, 355.893, 52838.520 24/01/30,16:09:19,07,10,1, 11.9,1,1, 4.065, 10534.510, 355.949, 52838.555 24/01/30,16:09:19,08,10,1, 11.9,1,1, 4.065, 10534.493, 355.908, 52838.519 24/01/30,16:09:19,09,10,1, 11.9,1,1, 4.065, 10534.525, 355.928, 52838.538 24/01/30,16:09:19,10,10,1, 11.9,1,1, 4.065, 10534.544, 355.879, 52838.395 24/01/30,16:09:19,11,10,1, 11.9,1,1, 4.065, 10534.551, 355.922, 52838.542 24/01/30,16:09:19,12,10,1, 11.9,1,1, 4.065, 10534.550, 355.907, 52838.511 24/01/30,16:09:19,13,10,1, 11.9,1,1, 4.065, 10534.569, 355.922, 52838.556 24/01/30,16:09:19,14,10,1, 11.9,1,1, 4.065, 10534.534, 355.910, 52838.546 24/01/30,16:09:19,15,10,1, 11.9,1,1, 4.065, 10534.552, 355.958, 52838.559 24/01/30,16:09:19,16,10,1, 11.9,1,1, 4.065, 10534.553, 355.931, 52838.565 24/01/30,16:09:19,17,10,1, 11.9,1,1, 4.065, 10534.556, 355.952, 52838.547 24/01/30,16:09:19,18,10,1, 11.9,1,1, 4.065, 10534.553, 355.927, 52838.557 24/01/30,16:09:19,19,10,1, 11.9,1,1, 4.065, 10534.582, 355.949, 52838.562 24/01/30,16:09:20,00,11,1, 11.9,1,1, 4.067, 10534.579, 355.949, 52838.562 24/01/30,16:09:20,01,11,1, 11.9,1,1, 4.067, 10534.579, 355.938, 52838.557 24/01/30,16:09:20,02,11,1, 11.9,1,1, 4.067, 10534.563, 355.926, 52838.554 24/01/30,16:09:20,03,11,1, 11.9,1,1, 4.067, 10534.601, 355.947, 52838.527 24/01/30,16:09:20,04,11,1, 11.9,1,1, 4.067, 10534.602, 355.918, 52838.565 24/01/30,16:09:20,05,11,1, 11.9,1,1, 4.067, 10534.599, 355.945, 52838.539 24/01/30,16:09:20,06,11,1, 11.9,1,1, 4.067, 10534.572, 355.928, 52838.545 24/01/30,16:09:20,07,11,1, 11.9,1,1, 4.067, 10534.618, 355.944, 52838.565 24/01/30,16:09:20,08,11,1, 11.9,1,1, 4.067, 10534.591, 355.926, 52838.536 24/01/30,16:09:20,09,11,1, 11.9,1,1, 4.067, 10534.582, 355.933, 52838.536 24/01/30,16:09:20,10,11,1, 11.9,1,1, 4.067, 10534.595, 355.913, 52838.536 24/01/30,16:09:20,11,11,1, 11.9,1,1, 4.067, 10534.601, 355.937, 52838.566 24/01/30,16:09:20,12,11,1, 11.9,1,1, 4.067, 10534.584, 355.902, 52838.489 24/01/30,16:09:20,13,11,1, 11.9,1,1, 4.067, 10534.597, 355.958, 52838.491 24/01/30,16:09:20,14,11,1, 11.9,1,1, 4.067, 10534.639, 355.933, 52838.529 24/01/30,16:09:20,15,11,1, 11.9,1,1, 4.067, 10534.610, 355.966, 52838.509 24/01/30,16:09:20,16,11,1, 11.9,1,1, 4.067, 10534.625, 355.959, 52838.537 24/01/30,16:09:20,17,11,1, 11.9,1,1, 4.067, 10534.630, 355.947, 52838.552 24/01/30,16:09:20,18,11,1, 11.9,1,1, 4.067, 10534.633, 355.951, 52838.523 24/01/30,16:09:20,19,11,1, 11.9,1,1, 4.067, 10534.616, 355.946, 52838.523 24/01/30,16:09:21,00,11,1, 11.9,1,1, 4.061, 10534.612, 355.946, 52838.523 24/01/30,16:09:21,01,11,1, 11.9,1,1, 4.061, 10534.630, 355.945, 52838.524 24/01/30,16:09:21,02,11,1, 11.9,1,1, 4.061, 10534.610, 355.963, 52838.524 24/01/30,16:09:21,03,11,1, 11.9,1,1, 4.061, 10534.632, 355.957, 52838.507 24/01/30,16:09:21,04,11,1, 11.9,1,1, 4.061, 10534.653, 355.963, 52838.549 24/01/30,16:09:21,05,11,1, 11.9,1,1, 4.061, 10534.654, 355.980, 52838.525 24/01/30,16:09:21,06,11,1, 11.9,1,1, 4.061, 10534.652, 355.959, 52838.514 24/01/30,16:09:21,07,11,1, 11.9,1,1, 4.061, 10534.658, 355.965, 52838.544 24/01/30,16:09:21,08,11,1, 11.9,1,1, 4.061, 10534.653, 355.963, 52838.506 24/01/30,16:09:21,09,11,1, 11.9,1,1, 4.061, 10534.665, 355.944, 52838.551 24/01/30,16:09:21,10,11,1, 11.9,1,1, 4.061, 10534.667, 355.960, 52838.527 24/01/30,16:09:21,11,11,1, 11.9,1,1, 4.061, 10534.664, 355.934, 52838.538 24/01/30,16:09:21,12,11,1, 11.9,1,1, 4.061, 10534.661, 355.948, 52838.520 24/01/30,16:09:21,13,11,1, 11.9,1,1, 4.061, 10534.692, 355.966, 52838.527 24/01/30,16:09:21,14,11,1, 11.9,1,1, 4.061, 10534.682, 355.966, 52838.484 24/01/30,16:09:21,15,11,1, 11.9,1,1, 4.061, 10534.682, 355.946, 52838.510 24/01/30,16:09:21,16,11,1, 11.9,1,1, 4.061, 10534.674, 355.964, 52838.515 24/01/30,16:09:21,17,11,1, 11.9,1,1, 4.061, 10534.689, 355.968, 52838.505 24/01/30,16:09:21,18,11,1, 11.9,1,1, 4.061, 10534.689, 355.992, 52838.554 24/01/30,16:09:21,19,11,1, 11.9,1,1, 4.061, 10534.715, 355.975, 52838.518 24/01/30,16:09:22,00,09,1, 11.9,1,1, 4.064, 10534.712, 355.975, 52838.518 24/01/30,16:09:22,01,09,1, 11.9,1,1, 4.064, 10534.715, 355.980, 52838.540 24/01/30,16:09:22,02,09,1, 11.9,1,1, 4.064, 10534.703, 355.986, 52838.521 24/01/30,16:09:22,03,09,1, 11.9,1,1, 4.064, 10534.706, 355.965, 52838.529 24/01/30,16:09:22,04,09,1, 11.9,1,1, 4.064, 10534.717, 355.977, 52838.556 24/01/30,16:09:22,05,09,1, 11.9,1,1, 4.064, 10534.725, 355.951, 52838.498 24/01/30,16:09:22,06,09,1, 11.9,1,1, 4.064, 10534.716, 355.983, 52838.543 24/01/30,16:09:22,07,09,1, 11.9,1,1, 4.064, 10534.738, 355.973, 52838.537 24/01/30,16:09:22,08,09,1, 11.9,1,1, 4.064, 10534.752, 355.996, 52838.545 24/01/30,16:09:22,09,09,1, 11.9,1,1, 4.064, 10534.712, 355.994, 52838.514 24/01/30,16:09:22,10,09,1, 11.9,1,1, 4.064, 10534.762, 356.009, 52838.577 24/01/30,16:09:22,11,09,1, 11.9,1,1, 4.064, 10534.716, 355.970, 52838.532 24/01/30,16:09:22,12,09,1, 11.9,1,1, 4.064, 10534.736, 356.001, 52838.578 24/01/30,16:09:22,13,09,1, 11.9,1,1, 4.064, 10534.747, 355.967, 52838.509 24/01/30,16:09:22,14,09,1, 11.9,1,1, 4.064, 10534.756, 355.983, 52838.532 24/01/30,16:09:22,15,09,1, 11.9,1,1, 4.064, 10534.735, 355.977, 52838.509 24/01/30,16:09:22,16,09,1, 11.9,1,1, 4.064, 10534.751, 355.982, 52838.495 24/01/30,16:09:22,17,09,1, 11.9,1,1, 4.064, 10534.745, 355.978, 52838.483 24/01/30,16:09:22,18,09,1, 11.9,1,1, 4.064, 10534.772, 355.998, 52838.497 24/01/30,16:09:22,19,09,1, 11.9,1,1, 4.064, 10534.782, 356.004, 52838.503 24/01/30,16:09:23,00,11,1, 11.8,1,1, 4.069, 10534.779, 356.004, 52838.503 24/01/30,16:09:23,01,11,1, 11.8,1,1, 4.069, 10534.794, 355.960, 52838.548 24/01/30,16:09:23,02,11,1, 11.8,1,1, 4.069, 10534.798, 355.987, 52838.526 24/01/30,16:09:23,03,11,1, 11.8,1,1, 4.069, 10534.801, 355.969, 52838.487 24/01/30,16:09:23,04,11,1, 11.8,1,1, 4.069, 10534.773, 355.963, 52838.471 24/01/30,16:09:23,05,11,1, 11.8,1,1, 4.069, 10534.801, 355.980, 52838.490 24/01/30,16:09:23,06,11,1, 11.8,1,1, 4.069, 10534.791, 355.995, 52838.502 24/01/30,16:09:23,07,11,1, 11.8,1,1, 4.069, 10534.787, 355.996, 52838.533 24/01/30,16:09:23,08,11,1, 11.8,1,1, 4.069, 10534.813, 355.988, 52838.489 24/01/30,16:09:23,09,11,1, 11.8,1,1, 4.069, 10534.805, 355.994, 52838.485 24/01/30,16:09:23,10,11,1, 11.8,1,1, 4.069, 10534.827, 355.983, 52838.468 24/01/30,16:09:23,11,11,1, 11.8,1,1, 4.069, 10534.804, 355.998, 52838.484 24/01/30,16:09:23,12,11,1, 11.8,1,1, 4.069, 10534.855, 355.979, 52838.366 24/01/30,16:09:23,13,11,1, 11.8,1,1, 4.069, 10534.809, 355.983, 52838.554 24/01/30,16:09:23,14,11,1, 11.8,1,1, 4.069, 10534.853, 355.991, 52838.350 24/01/30,16:09:23,15,11,1, 11.8,1,1, 4.069, 10534.831, 355.980, 52838.560 24/01/30,16:09:23,16,11,1, 11.8,1,1, 4.069, 10534.816, 355.996, 52838.541 24/01/30,16:09:23,17,11,1, 11.8,1,1, 4.069, 10534.823, 355.959, 52838.531 24/01/30,16:09:23,18,11,1, 11.8,1,1, 4.069, 10534.845, 355.985, 52838.515 24/01/30,16:09:23,19,11,1, 11.8,1,1, 4.069, 10534.829, 355.996, 52838.503 24/01/30,16:09:24,00,11,1, 11.8,1,1, 4.065, 10534.829, 355.996, 52838.503 24/01/30,16:09:24,01,11,1, 11.8,1,1, 4.065, 10534.827, 355.952, 52838.528 24/01/30,16:09:24,02,11,1, 11.8,1,1, 4.065, 10534.870, 355.971, 52838.499 24/01/30,16:09:24,03,11,1, 11.8,1,1, 4.065, 10534.842, 355.965, 52838.492 24/01/30,16:09:24,04,11,1, 11.8,1,1, 4.065, 10534.853, 355.991, 52838.496 24/01/30,16:09:24,05,11,1, 11.8,1,1, 4.065, 10534.879, 355.956, 52838.516 24/01/30,16:09:24,06,11,1, 11.8,1,1, 4.065, 10534.857, 355.978, 52838.535 24/01/30,16:09:24,07,11,1, 11.8,1,1, 4.065, 10534.870, 355.977, 52838.517 24/01/30,16:09:24,08,11,1, 11.8,1,1, 4.065, 10534.880, 356.003, 52838.500 24/01/30,16:09:24,09,11,1, 11.8,1,1, 4.065, 10534.860, 355.981, 52838.500 24/01/30,16:09:24,10,11,1, 11.8,1,1, 4.065, 10534.870, 356.012, 52838.546 24/01/30,16:09:24,11,11,1, 11.8,1,1, 4.065, 10534.880, 355.976, 52838.512 24/01/30,16:09:24,12,11,1, 11.8,1,1, 4.065, 10534.881, 356.012, 52838.538 24/01/30,16:09:24,13,11,1, 11.8,1,1, 4.065, 10534.885, 355.977, 52838.540 24/01/30,16:09:24,14,11,1, 11.8,1,1, 4.065, 10534.892, 355.970, 52838.538 24/01/30,16:09:24,15,11,1, 11.8,1,1, 4.065, 10534.882, 355.991, 52838.490 24/01/30,16:09:24,16,11,1, 11.8,1,1, 4.065, 10534.914, 355.992, 52838.530 24/01/30,16:09:24,17,11,1, 11.8,1,1, 4.065, 10534.872, 355.979, 52838.474 24/01/30,16:09:24,18,11,1, 11.8,1,1, 4.065, 10534.905, 356.015, 52838.553 24/01/30,16:09:24,19,11,1, 11.8,1,1, 4.065, 10534.900, 355.993, 52838.495 24/01/30,16:09:25,00,10,1, 11.9,1,1, 4.066, 10534.896, 355.993, 52838.495 24/01/30,16:09:25,01,10,1, 11.9,1,1, 4.066, 10534.906, 355.976, 52838.521 24/01/30,16:09:25,02,10,1, 11.9,1,1, 4.066, 10534.915, 356.019, 52838.529 24/01/30,16:09:25,03,10,1, 11.9,1,1, 4.066, 10534.913, 355.989, 52838.531 24/01/30,16:09:25,04,10,1, 11.9,1,1, 4.066, 10534.918, 355.997, 52838.551 24/01/30,16:09:25,05,10,1, 11.9,1,1, 4.066, 10534.896, 355.983, 52838.546 24/01/30,16:09:25,06,10,1, 11.9,1,1, 4.066, 10534.936, 355.991, 52838.549 24/01/30,16:09:25,07,10,1, 11.9,1,1, 4.066, 10534.917, 355.992, 52838.569 24/01/30,16:09:25,08,10,1, 11.9,1,1, 4.066, 10534.937, 356.008, 52838.533 24/01/30,16:09:25,09,10,1, 11.9,1,1, 4.066, 10534.936, 355.990, 52838.526 24/01/30,16:09:25,10,10,1, 11.9,1,1, 4.066, 10534.941, 356.008, 52838.551 24/01/30,16:09:25,11,10,1, 11.9,1,1, 4.066, 10534.938, 356.002, 52838.553 24/01/30,16:09:25,12,10,1, 11.9,1,1, 4.066, 10534.961, 356.032, 52838.561 24/01/30,16:09:25,13,10,1, 11.9,1,1, 4.066, 10534.954, 355.996, 52838.509 24/01/30,16:09:25,14,10,1, 11.9,1,1, 4.066, 10534.941, 356.001, 52838.529 24/01/30,16:09:25,15,10,1, 11.9,1,1, 4.066, 10534.930, 355.992, 52838.516 24/01/30,16:09:25,16,10,1, 11.9,1,1, 4.066, 10534.960, 356.028, 52838.513 24/01/30,16:09:25,17,10,1, 11.9,1,1, 4.066, 10534.980, 356.002, 52838.527 24/01/30,16:09:25,18,10,1, 11.9,1,1, 4.066, 10534.960, 356.011, 52838.525 24/01/30,16:09:25,19,10,1, 11.9,1,1, 4.066, 10534.976, 355.987, 52838.501 24/01/30,16:09:26,00,10,1, 11.9,1,1, 4.062, 10534.971, 355.987, 52838.501 24/01/30,16:09:26,01,10,1, 11.9,1,1, 4.062, 10534.966, 356.003, 52838.515 24/01/30,16:09:26,02,10,1, 11.9,1,1, 4.062, 10534.988, 356.011, 52838.528 24/01/30,16:09:26,03,10,1, 11.9,1,1, 4.062, 10534.964, 356.005, 52838.492 24/01/30,16:09:26,04,10,1, 11.9,1,1, 4.062, 10534.990, 356.013, 52838.527 24/01/30,16:09:26,05,10,1, 11.9,1,1, 4.062, 10534.982, 356.005, 52838.517 24/01/30,16:09:26,06,10,1, 11.9,1,1, 4.062, 10534.965, 356.014, 52838.476 24/01/30,16:09:26,07,10,1, 11.9,1,1, 4.062, 10534.976, 355.996, 52838.511 24/01/30,16:09:26,08,10,1, 11.9,1,1, 4.062, 10535.006, 356.027, 52838.484 24/01/30,16:09:26,09,10,1, 11.9,1,1, 4.062, 10534.977, 356.000, 52838.444 24/01/30,16:09:26,10,10,1, 11.9,1,1, 4.062, 10535.001, 356.027, 52838.488 24/01/30,16:09:26,11,10,1, 11.9,1,1, 4.062, 10534.995, 356.004, 52838.494 24/01/30,16:09:26,12,10,1, 11.9,1,1, 4.062, 10535.010, 356.030, 52838.484 24/01/30,16:09:26,13,10,1, 11.9,1,1, 4.062, 10534.985, 355.999, 52838.469 24/01/30,16:09:26,14,10,1, 11.9,1,1, 4.062, 10535.005, 356.020, 52838.514 24/01/30,16:09:26,15,10,1, 11.9,1,1, 4.062, 10535.017, 356.036, 52838.486 24/01/30,16:09:26,16,10,1, 11.9,1,1, 4.062, 10535.012, 355.996, 52838.509 24/01/30,16:09:26,17,10,1, 11.9,1,1, 4.062, 10534.997, 355.988, 52838.483 24/01/30,16:09:26,18,10,1, 11.9,1,1, 4.062, 10535.008, 356.029, 52838.514 24/01/30,16:09:26,19,10,1, 11.9,1,1, 4.062, 10535.020, 356.005, 52838.466 24/01/30,16:09:27,00,11,1, 11.9,1,1, 4.067, 10535.012, 356.005, 52838.466 24/01/30,16:09:27,01,11,1, 11.9,1,1, 4.067, 10535.048, 356.020, 52838.512 24/01/30,16:09:27,02,11,1, 11.9,1,1, 4.067, 10535.034, 356.016, 52838.477 24/01/30,16:09:27,03,11,1, 11.9,1,1, 4.067, 10535.030, 356.018, 52838.516 24/01/30,16:09:27,04,11,1, 11.9,1,1, 4.067, 10535.035, 356.020, 52838.491 24/01/30,16:09:27,05,11,1, 11.9,1,1, 4.067, 10535.034, 356.003, 52838.508 24/01/30,16:09:27,06,11,1, 11.9,1,1, 4.067, 10535.027, 356.035, 52838.494 24/01/30,16:09:27,07,11,1, 11.9,1,1, 4.067, 10535.042, 356.025, 52838.478 24/01/30,16:09:27,08,11,1, 11.9,1,1, 4.067, 10535.038, 356.005, 52838.483 24/01/30,16:09:27,09,11,1, 11.9,1,1, 4.067, 10535.038, 355.992, 52838.437 24/01/30,16:09:27,10,11,1, 11.9,1,1, 4.067, 10535.033, 356.036, 52838.495 24/01/30,16:09:27,11,11,1, 11.9,1,1, 4.067, 10535.040, 355.989, 52838.450 24/01/30,16:09:27,12,11,1, 11.9,1,1, 4.067, 10535.053, 356.041, 52838.490 24/01/30,16:09:27,13,11,1, 11.9,1,1, 4.067, 10535.068, 356.056, 52838.498 24/01/30,16:09:27,14,11,1, 11.9,1,1, 4.067, 10535.055, 356.028, 52838.494 24/01/30,16:09:27,15,11,1, 11.9,1,1, 4.067, 10535.083, 356.017, 52838.483 24/01/30,16:09:27,16,11,1, 11.9,1,1, 4.067, 10535.083, 356.021, 52838.497 24/01/30,16:09:27,17,11,1, 11.9,1,1, 4.067, 10535.062, 356.012, 52838.477 24/01/30,16:09:27,18,11,1, 11.9,1,1, 4.067, 10535.068, 356.015, 52838.521 24/01/30,16:09:27,19,11,1, 11.9,1,1, 4.067, 10535.074, 356.016, 52838.462 24/01/30,16:09:28,00,09,1, 11.9,1,1, 4.062, 10535.071, 356.016, 52838.462 24/01/30,16:09:28,01,09,1, 11.9,1,1, 4.062, 10535.079, 356.013, 52838.476 24/01/30,16:09:28,02,09,1, 11.9,1,1, 4.062, 10535.064, 356.036, 52838.513 24/01/30,16:09:28,03,09,1, 11.9,1,1, 4.062, 10535.080, 356.027, 52838.451 24/01/30,16:09:28,04,09,1, 11.9,1,1, 4.062, 10535.087, 356.024, 52838.486 24/01/30,16:09:28,05,09,1, 11.9,1,1, 4.062, 10535.076, 356.031, 52838.446 24/01/30,16:09:28,06,09,1, 11.9,1,1, 4.062, 10535.113, 356.047, 52838.511 24/01/30,16:09:28,07,09,1, 11.9,1,1, 4.062, 10535.083, 356.012, 52838.475 24/01/30,16:09:28,08,09,1, 11.9,1,1, 4.062, 10535.098, 356.025, 52838.486 24/01/30,16:09:28,09,09,1, 11.9,1,1, 4.062, 10535.085, 356.026, 52838.474 24/01/30,16:09:28,10,09,1, 11.9,1,1, 4.062, 10535.132, 356.028, 52838.495 24/01/30,16:09:28,11,09,1, 11.9,1,1, 4.062, 10535.111, 356.033, 52838.466 24/01/30,16:09:28,12,09,1, 11.9,1,1, 4.062, 10535.098, 356.054, 52838.487 24/01/30,16:09:28,13,09,1, 11.9,1,1, 4.062, 10535.102, 356.032, 52838.465 24/01/30,16:09:28,14,09,1, 11.9,1,1, 4.062, 10535.129, 356.064, 52838.556 24/01/30,16:09:28,15,09,1, 11.9,1,1, 4.062, 10535.127, 356.013, 52838.471 24/01/30,16:09:28,16,09,1, 11.9,1,1, 4.062, 10535.097, 356.033, 52838.485 24/01/30,16:09:28,17,09,1, 11.9,1,1, 4.062, 10535.113, 356.032, 52838.486 24/01/30,16:09:28,18,09,1, 11.9,1,1, 4.062, 10535.125, 356.040, 52838.463 24/01/30,16:09:28,19,09,1, 11.9,1,1, 4.062, 10535.146, 356.024, 52838.441 24/01/30,16:09:29,00,09,1, 11.9,1,1, 4.066, 10535.138, 356.024, 52838.441 24/01/30,16:09:29,01,09,1, 11.9,1,1, 4.066, 10535.127, 356.042, 52838.460 24/01/30,16:09:29,02,09,1, 11.9,1,1, 4.066, 10535.155, 356.038, 52838.478 24/01/30,16:09:29,03,09,1, 11.9,1,1, 4.066, 10535.145, 356.019, 52838.447 24/01/30,16:09:29,04,09,1, 11.9,1,1, 4.066, 10535.149, 356.015, 52838.478 24/01/30,16:09:29,05,09,1, 11.9,1,1, 4.066, 10535.150, 356.025, 52838.462 24/01/30,16:09:29,06,09,1, 11.9,1,1, 4.066, 10535.188, 356.038, 52838.476 24/01/30,16:09:29,07,09,1, 11.9,1,1, 4.066, 10535.152, 356.025, 52838.482 24/01/30,16:09:29,08,09,1, 11.9,1,1, 4.066, 10535.166, 356.035, 52838.504 24/01/30,16:09:29,09,09,1, 11.9,1,1, 4.066, 10535.174, 355.984, 52838.447 24/01/30,16:09:29,10,09,1, 11.9,1,1, 4.066, 10535.164, 356.023, 52838.476 24/01/30,16:09:29,11,09,1, 11.9,1,1, 4.066, 10535.162, 356.030, 52838.477 24/01/30,16:09:29,12,09,1, 11.9,1,1, 4.066, 10535.172, 356.032, 52838.464 24/01/30,16:09:29,13,09,1, 11.9,1,1, 4.066, 10535.167, 356.008, 52838.459 24/01/30,16:09:29,14,09,1, 11.9,1,1, 4.066, 10535.200, 356.062, 52838.476 24/01/30,16:09:29,15,09,1, 11.9,1,1, 4.066, 10535.169, 356.006, 52838.461 24/01/30,16:09:29,16,09,1, 11.9,1,1, 4.066, 10535.194, 356.054, 52838.444 24/01/30,16:09:29,17,09,1, 11.9,1,1, 4.066, 10535.180, 356.024, 52838.461 24/01/30,16:09:29,18,09,1, 11.9,1,1, 4.066, 10535.197, 356.022, 52838.448 24/01/30,16:09:29,19,09,1, 11.9,1,1, 4.066, 10535.185, 356.025, 52838.460 24/01/30,16:09:30,00,10,1, 11.9,1,1, 4.067, 10535.179, 356.025, 52838.460 24/01/30,16:09:30,01,10,1, 11.9,1,1, 4.067, 10535.238, 356.027, 52838.461 24/01/30,16:09:30,02,10,1, 11.9,1,1, 4.067, 10535.208, 356.034, 52838.461 24/01/30,16:09:30,03,10,1, 11.9,1,1, 4.067, 10535.196, 355.999, 52838.446 24/01/30,16:09:30,04,10,1, 11.9,1,1, 4.067, 10535.219, 356.047, 52838.431 24/01/30,16:09:30,05,10,1, 11.9,1,1, 4.067, 10535.215, 356.003, 52838.438 24/01/30,16:09:30,06,10,1, 11.9,1,1, 4.067, 10535.214, 356.027, 52838.417 24/01/30,16:09:30,07,10,1, 11.9,1,1, 4.067, 10535.162, 356.023, 52838.535 24/01/30,16:09:30,08,10,1, 11.9,1,1, 4.067, 10535.228, 356.052, 52838.509 24/01/30,16:09:30,09,10,1, 11.9,1,1, 4.067, 10535.241, 356.005, 52838.483 24/01/30,16:09:30,10,10,1, 11.9,1,1, 4.067, 10535.238, 356.043, 52838.483 24/01/30,16:09:30,11,10,1, 11.9,1,1, 4.067, 10535.209, 356.016, 52838.482 24/01/30,16:09:30,12,10,1, 11.9,1,1, 4.067, 10535.218, 356.016, 52838.456 24/01/30,16:09:30,13,10,1, 11.9,1,1, 4.067, 10535.214, 356.021, 52838.452 24/01/30,16:09:30,14,10,1, 11.9,1,1, 4.067, 10535.237, 356.043, 52838.462 24/01/30,16:09:30,15,10,1, 11.9,1,1, 4.067, 10535.228, 356.026, 52838.456 24/01/30,16:09:30,16,10,1, 11.9,1,1, 4.067, 10535.257, 356.026, 52838.438 24/01/30,16:09:30,17,10,1, 11.9,1,1, 4.067, 10535.231, 356.012, 52838.432 24/01/30,16:09:30,18,10,1, 11.9,1,1, 4.067, 10535.261, 356.049, 52838.452 24/01/30,16:09:30,19,10,1, 11.9,1,1, 4.067, 10535.241, 356.008, 52838.449 24/01/30,16:09:31,00,09,1, 11.9,1,1, 4.059, 10535.238, 356.008, 52838.449 24/01/30,16:09:31,01,09,1, 11.9,1,1, 4.059, 10535.240, 356.020, 52838.483 24/01/30,16:09:31,02,09,1, 11.9,1,1, 4.059, 10535.241, 356.037, 52838.473 24/01/30,16:09:31,03,09,1, 11.9,1,1, 4.059, 10535.232, 356.018, 52838.457 24/01/30,16:09:31,04,09,1, 11.9,1,1, 4.059, 10535.264, 356.039, 52838.438 24/01/30,16:09:31,05,09,1, 11.9,1,1, 4.059, 10535.290, 356.037, 52838.448 24/01/30,16:09:31,06,09,1, 11.9,1,1, 4.059, 10535.259, 356.039, 52838.463 24/01/30,16:09:31,07,09,1, 11.9,1,1, 4.059, 10535.252, 356.024, 52838.479 24/01/30,16:09:31,08,09,1, 11.9,1,1, 4.059, 10535.248, 356.055, 52838.473 24/01/30,16:09:31,09,09,1, 11.9,1,1, 4.059, 10535.262, 356.012, 52838.449 24/01/30,16:09:31,10,09,1, 11.9,1,1, 4.059, 10535.259, 356.047, 52838.537 24/01/30,16:09:31,11,09,1, 11.9,1,1, 4.059, 10535.269, 355.993, 52838.434 24/01/30,16:09:31,12,09,1, 11.9,1,1, 4.059, 10535.294, 356.027, 52838.459 24/01/30,16:09:31,13,09,1, 11.9,1,1, 4.059, 10535.275, 356.044, 52838.449 24/01/30,16:09:31,14,09,1, 11.9,1,1, 4.059, 10535.291, 356.050, 52838.453 24/01/30,16:09:31,15,09,1, 11.9,1,1, 4.059, 10535.286, 356.027, 52838.458 24/01/30,16:09:31,16,09,1, 11.9,1,1, 4.059, 10535.273, 356.052, 52838.481 24/01/30,16:09:31,17,09,1, 11.9,1,1, 4.059, 10535.279, 356.010, 52838.479 24/01/30,16:09:31,18,09,1, 11.9,1,1, 4.059, 10535.288, 356.023, 52838.428 24/01/30,16:09:31,19,09,1, 11.9,1,1, 4.059, 10535.276, 356.015, 52838.432 24/01/30,16:09:32,00,09,1, 12.0,1,1, 4.066, 10535.271, 356.015, 52838.432 24/01/30,16:09:32,01,09,1, 12.0,1,1, 4.066, 10535.280, 356.008, 52838.450 24/01/30,16:09:32,02,09,1, 12.0,1,1, 4.066, 10535.296, 356.026, 52838.469 24/01/30,16:09:32,03,09,1, 12.0,1,1, 4.066, 10535.309, 356.012, 52838.439 24/01/30,16:09:32,04,09,1, 12.0,1,1, 4.066, 10535.274, 356.026, 52838.483 24/01/30,16:09:32,05,09,1, 12.0,1,1, 4.066, 10535.294, 356.001, 52838.442 24/01/30,16:09:32,06,09,1, 12.0,1,1, 4.066, 10535.287, 356.029, 52838.424 24/01/30,16:09:32,07,09,1, 12.0,1,1, 4.066, 10535.270, 356.024, 52838.392 24/01/30,16:09:32,08,09,1, 12.0,1,1, 4.066, 10535.311, 355.992, 52838.426 24/01/30,16:09:32,09,09,1, 12.0,1,1, 4.066, 10535.284, 356.020, 52838.442 24/01/30,16:09:32,10,09,1, 12.0,1,1, 4.066, 10535.309, 356.032, 52838.434 24/01/30,16:09:32,11,09,1, 12.0,1,1, 4.066, 10535.318, 355.982, 52838.436 24/01/30,16:09:32,12,09,1, 12.0,1,1, 4.066, 10535.265, 356.025, 52838.396 24/01/30,16:09:32,13,09,1, 12.0,1,1, 4.066, 10535.286, 356.027, 52838.434 24/01/30,16:09:32,14,09,1, 12.0,1,1, 4.066, 10535.315, 356.046, 52838.445 24/01/30,16:09:32,15,09,1, 12.0,1,1, 4.066, 10535.303, 356.030, 52838.402 24/01/30,16:09:32,16,09,1, 12.0,1,1, 4.066, 10535.320, 356.045, 52838.461 24/01/30,16:09:32,17,09,1, 12.0,1,1, 4.066, 10535.335, 356.004, 52838.411 24/01/30,16:09:32,18,09,1, 12.0,1,1, 4.066, 10535.311, 356.022, 52838.434 24/01/30,16:09:32,19,09,1, 12.0,1,1, 4.066, 10535.307, 356.011, 52838.395 24/01/30,16:09:33,00,08,1, 11.9,1,1, 4.067, 10535.305, 356.011, 52838.395 24/01/30,16:09:33,01,08,1, 11.9,1,1, 4.067, 10535.320, 356.006, 52838.397 24/01/30,16:09:33,02,08,1, 11.9,1,1, 4.067, 10535.333, 356.048, 52838.424 24/01/30,16:09:33,03,08,1, 11.9,1,1, 4.067, 10535.328, 356.021, 52838.402 24/01/30,16:09:33,04,08,1, 11.9,1,1, 4.067, 10535.311, 356.042, 52838.422 24/01/30,16:09:33,05,08,1, 11.9,1,1, 4.067, 10535.316, 356.028, 52838.388 24/01/30,16:09:33,06,08,1, 11.9,1,1, 4.067, 10535.341, 356.052, 52838.436 24/01/30,16:09:33,07,08,1, 11.9,1,1, 4.067, 10535.344, 355.994, 52838.400 24/01/30,16:09:33,08,08,1, 11.9,1,1, 4.067, 10535.349, 356.030, 52838.418 24/01/30,16:09:33,09,08,1, 11.9,1,1, 4.067, 10535.349, 356.017, 52838.383 24/01/30,16:09:33,10,08,1, 11.9,1,1, 4.067, 10535.334, 356.014, 52838.405 24/01/30,16:09:33,11,08,1, 11.9,1,1, 4.067, 10535.338, 356.026, 52838.409 24/01/30,16:09:33,12,08,1, 11.9,1,1, 4.067, 10535.339, 356.015, 52838.396 24/01/30,16:09:33,13,08,1, 11.9,1,1, 4.067, 10535.351, 356.022, 52838.399 24/01/30,16:09:33,14,08,1, 11.9,1,1, 4.067, 10535.384, 356.019, 52838.399 24/01/30,16:09:33,15,08,1, 11.9,1,1, 4.067, 10535.342, 356.014, 52838.417 24/01/30,16:09:33,16,08,1, 11.9,1,1, 4.067, 10535.385, 356.045, 52838.409 24/01/30,16:09:33,17,08,1, 11.9,1,1, 4.067, 10535.334, 355.994, 52838.384 24/01/30,16:09:33,18,08,1, 11.9,1,1, 4.067, 10535.371, 356.019, 52838.406 24/01/30,16:09:33,19,08,1, 11.9,1,1, 4.067, 10535.366, 356.014, 52838.398 24/01/30,16:09:34,00,08,1, 11.9,1,1, 4.062, 10535.363, 356.014, 52838.398 24/01/30,16:09:34,01,08,1, 11.9,1,1, 4.062, 10535.360, 356.003, 52838.385 24/01/30,16:09:34,02,08,1, 11.9,1,1, 4.062, 10535.395, 356.017, 52838.378 24/01/30,16:09:34,03,08,1, 11.9,1,1, 4.062, 10535.411, 356.009, 52838.404 24/01/30,16:09:34,04,08,1, 11.9,1,1, 4.062, 10535.409, 356.043, 52838.414 24/01/30,16:09:34,05,08,1, 11.9,1,1, 4.062, 10535.396, 355.998, 52838.398 24/01/30,16:09:34,06,08,1, 11.9,1,1, 4.062, 10535.405, 356.007, 52838.271 24/01/30,16:09:34,07,08,1, 11.9,1,1, 4.062, 10535.387, 356.009, 52838.351 24/01/30,16:09:34,08,08,1, 11.9,1,1, 4.062, 10535.391, 356.025, 52838.380 24/01/30,16:09:34,09,08,1, 11.9,1,1, 4.062, 10535.398, 356.018, 52838.431 24/01/30,16:09:34,10,08,1, 11.9,1,1, 4.062, 10535.407, 356.001, 52838.385 24/01/30,16:09:34,11,08,1, 11.9,1,1, 4.062, 10535.397, 356.010, 52838.360 24/01/30,16:09:34,12,08,1, 11.9,1,1, 4.062, 10535.400, 356.017, 52838.381 24/01/30,16:09:34,13,08,1, 11.9,1,1, 4.062, 10535.417, 356.005, 52838.378 24/01/30,16:09:34,14,08,1, 11.9,1,1, 4.062, 10535.430, 356.007, 52838.368 24/01/30,16:09:34,15,08,1, 11.9,1,1, 4.062, 10535.419, 356.021, 52838.412 24/01/30,16:09:34,16,08,1, 11.9,1,1, 4.062, 10535.415, 356.009, 52838.411 24/01/30,16:09:34,17,08,1, 11.9,1,1, 4.062, 10535.454, 356.014, 52838.384 24/01/30,16:09:34,18,08,1, 11.9,1,1, 4.062, 10535.420, 356.000, 52838.392 24/01/30,16:09:34,19,08,1, 11.9,1,1, 4.062, 10535.432, 355.996, 52838.407 24/01/30,16:09:35,00,09,1, 11.9,1,1, 4.065, 10535.430, 355.996, 52838.407 24/01/30,16:09:35,01,09,1, 11.9,1,1, 4.065, 10535.433, 356.009, 52838.390 24/01/30,16:09:35,02,09,1, 11.9,1,1, 4.065, 10535.454, 355.979, 52838.415 24/01/30,16:09:35,03,09,1, 11.9,1,1, 4.065, 10535.430, 355.981, 52838.354 24/01/30,16:09:35,04,09,1, 11.9,1,1, 4.065, 10535.430, 356.000, 52838.356 24/01/30,16:09:35,05,09,1, 11.9,1,1, 4.065, 10535.434, 355.984, 52838.296 24/01/30,16:09:35,06,09,1, 11.9,1,1, 4.065, 10535.434, 356.026, 52838.417 24/01/30,16:09:35,07,09,1, 11.9,1,1, 4.065, 10535.456, 355.992, 52838.398 24/01/30,16:09:35,08,09,1, 11.9,1,1, 4.065, 10535.460, 356.026, 52838.443 24/01/30,16:09:35,09,09,1, 11.9,1,1, 4.065, 10535.452, 355.993, 52838.374 24/01/30,16:09:35,10,09,1, 11.9,1,1, 4.065, 10535.460, 356.003, 52838.375 24/01/30,16:09:35,11,09,1, 11.9,1,1, 4.065, 10535.452, 355.978, 52838.370 24/01/30,16:09:35,12,09,1, 11.9,1,1, 4.065, 10535.462, 356.001, 52838.404 24/01/30,16:09:35,13,09,1, 11.9,1,1, 4.065, 10535.469, 355.998, 52838.378 24/01/30,16:09:35,14,09,1, 11.9,1,1, 4.065, 10535.483, 355.990, 52838.467 24/01/30,16:09:35,15,09,1, 11.9,1,1, 4.065, 10535.424, 355.959, 52838.391 24/01/30,16:09:35,16,09,1, 11.9,1,1, 4.065, 10535.467, 356.022, 52838.423 24/01/30,16:09:35,17,09,1, 11.9,1,1, 4.065, 10535.471, 355.992, 52838.430 24/01/30,16:09:35,18,09,1, 11.9,1,1, 4.065, 10535.475, 355.994, 52838.408 24/01/30,16:09:35,19,09,1, 11.9,1,1, 4.065, 10535.471, 355.972, 52838.405 24/01/30,16:09:36,00,08,1, 11.9,1,1, 4.065, 10535.463, 355.972, 52838.405 24/01/30,16:09:36,01,08,1, 11.9,1,1, 4.065, 10535.459, 355.972, 52838.358 24/01/30,16:09:36,02,08,1, 11.9,1,1, 4.065, 10535.472, 355.965, 52838.375 24/01/30,16:09:36,03,08,1, 11.9,1,1, 4.065, 10535.482, 355.985, 52838.405 24/01/30,16:09:36,04,08,1, 11.9,1,1, 4.065, 10535.505, 355.985, 52838.415 24/01/30,16:09:36,05,08,1, 11.9,1,1, 4.065, 10535.498, 355.977, 52838.368 24/01/30,16:09:36,06,08,1, 11.9,1,1, 4.065, 10535.505, 355.998, 52838.391 24/01/30,16:09:36,07,08,1, 11.9,1,1, 4.065, 10535.502, 355.981, 52838.349 24/01/30,16:09:36,08,08,1, 11.9,1,1, 4.065, 10535.514, 355.998, 52838.352 24/01/30,16:09:36,09,08,1, 11.9,1,1, 4.065, 10535.493, 355.976, 52838.341 24/01/30,16:09:36,10,08,1, 11.9,1,1, 4.065, 10535.532, 356.019, 52838.397 24/01/30,16:09:36,11,08,1, 11.9,1,1, 4.065, 10535.507, 355.990, 52838.349 24/01/30,16:09:36,12,08,1, 11.9,1,1, 4.065, 10535.497, 355.951, 52838.308 24/01/30,16:09:36,13,08,1, 11.9,1,1, 4.065, 10535.505, 355.972, 52838.342 24/01/30,16:09:36,14,08,1, 11.9,1,1, 4.065, 10535.524, 355.971, 52838.371 24/01/30,16:09:36,15,08,1, 11.9,1,1, 4.065, 10535.490, 355.946, 52838.362 24/01/30,16:09:36,16,08,1, 11.9,1,1, 4.065, 10535.533, 355.989, 52838.368 24/01/30,16:09:36,17,08,1, 11.9,1,1, 4.065, 10535.541, 355.971, 52838.367 24/01/30,16:09:36,18,08,1, 11.9,1,1, 4.065, 10535.528, 355.962, 52838.410 24/01/30,16:09:36,19,08,1, 11.9,1,1, 4.065, 10535.524, 355.950, 52838.338 24/01/30,16:09:37,00,10,1, 11.9,1,1, 4.070, 10535.522, 355.950, 52838.338 24/01/30,16:09:37,01,10,1, 11.9,1,1, 4.070, 10535.529, 355.960, 52838.350 24/01/30,16:09:37,02,10,1, 11.9,1,1, 4.070, 10535.521, 355.969, 52838.361 24/01/30,16:09:37,03,10,1, 11.9,1,1, 4.070, 10535.527, 355.978, 52838.341 24/01/30,16:09:37,04,10,1, 11.9,1,1, 4.070, 10535.533, 355.983, 52838.350 24/01/30,16:09:37,05,10,1, 11.9,1,1, 4.070, 10535.546, 355.958, 52838.320 24/01/30,16:09:37,06,10,1, 11.9,1,1, 4.070, 10535.539, 356.012, 52838.363 24/01/30,16:09:37,07,10,1, 11.9,1,1, 4.070, 10535.550, 355.956, 52838.355 24/01/30,16:09:37,08,10,1, 11.9,1,1, 4.070, 10535.557, 355.991, 52838.358 24/01/30,16:09:37,09,10,1, 11.9,1,1, 4.070, 10535.537, 355.967, 52838.328 24/01/30,16:09:37,10,10,1, 11.9,1,1, 4.070, 10535.539, 355.987, 52838.359 24/01/30,16:09:37,11,10,1, 11.9,1,1, 4.070, 10535.550, 355.965, 52838.324 24/01/30,16:09:37,12,10,1, 11.9,1,1, 4.070, 10535.552, 355.965, 52838.354 24/01/30,16:09:37,13,10,1, 11.9,1,1, 4.070, 10535.565, 355.969, 52838.297 24/01/30,16:09:37,14,10,1, 11.9,1,1, 4.070, 10535.580, 355.986, 52838.307 24/01/30,16:09:37,15,10,1, 11.9,1,1, 4.070, 10535.543, 355.955, 52838.315 24/01/30,16:09:37,16,10,1, 11.9,1,1, 4.070, 10535.576, 356.006, 52838.299 24/01/30,16:09:37,17,10,1, 11.9,1,1, 4.070, 10535.569, 355.962, 52838.304 24/01/30,16:09:37,18,10,1, 11.9,1,1, 4.070, 10535.568, 355.978, 52838.300 24/01/30,16:09:37,19,10,1, 11.9,1,1, 4.070, 10535.546, 355.954, 52838.297 24/01/30,16:09:38,00,11,1, 11.9,1,1, 4.070, 10535.538, 355.954, 52838.297 24/01/30,16:09:38,01,11,1, 11.9,1,1, 4.070, 10535.555, 355.968, 52838.328 24/01/30,16:09:38,02,11,1, 11.9,1,1, 4.070, 10535.543, 355.967, 52838.371 24/01/30,16:09:38,03,11,1, 11.9,1,1, 4.070, 10535.570, 355.957, 52838.322 24/01/30,16:09:38,04,11,1, 11.9,1,1, 4.070, 10535.577, 355.950, 52838.320 24/01/30,16:09:38,05,11,1, 11.9,1,1, 4.070, 10535.568, 355.956, 52838.283 24/01/30,16:09:38,06,11,1, 11.9,1,1, 4.070, 10535.622, 355.958, 52838.449 24/01/30,16:09:38,07,11,1, 11.9,1,1, 4.070, 10535.550, 355.968, 52838.315 24/01/30,16:09:38,08,11,1, 11.9,1,1, 4.070, 10535.557, 355.983, 52838.354 24/01/30,16:09:38,09,11,1, 11.9,1,1, 4.070, 10535.561, 355.971, 52838.325 24/01/30,16:09:38,10,11,1, 11.9,1,1, 4.070, 10535.588, 355.966, 52838.322 24/01/30,16:09:38,11,11,1, 11.9,1,1, 4.070, 10535.585, 355.947, 52838.308 24/01/30,16:09:38,12,11,1, 11.9,1,1, 4.070, 10535.586, 355.975, 52838.313 24/01/30,16:09:38,13,11,1, 11.9,1,1, 4.070, 10535.605, 355.947, 52838.303 24/01/30,16:09:38,14,11,1, 11.9,1,1, 4.070, 10535.587, 355.964, 52838.301 24/01/30,16:09:38,15,11,1, 11.9,1,1, 4.070, 10535.594, 355.948, 52838.294 24/01/30,16:09:38,16,11,1, 11.9,1,1, 4.070, 10535.617, 355.969, 52838.314 24/01/30,16:09:38,17,11,1, 11.9,1,1, 4.070, 10535.612, 355.965, 52838.329 24/01/30,16:09:38,18,11,1, 11.9,1,1, 4.070, 10535.617, 355.979, 52838.298 24/01/30,16:09:38,19,11,1, 11.9,1,1, 4.070, 10535.597, 355.955, 52838.355 24/01/30,16:09:39,00,11,1, 12.0,1,1, 4.065, 10535.597, 355.955, 52838.355 24/01/30,16:09:39,01,11,1, 12.0,1,1, 4.065, 10535.626, 355.941, 52838.296 24/01/30,16:09:39,02,11,1, 12.0,1,1, 4.065, 10535.606, 355.937, 52838.299 24/01/30,16:09:39,03,11,1, 12.0,1,1, 4.065, 10535.614, 355.903, 52838.287 24/01/30,16:09:39,04,11,1, 12.0,1,1, 4.065, 10535.614, 355.945, 52838.351 24/01/30,16:09:39,05,11,1, 12.0,1,1, 4.065, 10535.613, 355.944, 52838.331 24/01/30,16:09:39,06,11,1, 12.0,1,1, 4.065, 10535.649, 355.938, 52838.339 24/01/30,16:09:39,07,11,1, 12.0,1,1, 4.065, 10535.609, 355.953, 52838.316 24/01/30,16:09:39,08,11,1, 12.0,1,1, 4.065, 10535.647, 355.932, 52838.340 24/01/30,16:09:39,09,11,1, 12.0,1,1, 4.065, 10535.607, 355.925, 52838.279 24/01/30,16:09:39,10,11,1, 12.0,1,1, 4.065, 10535.645, 355.935, 52838.313 24/01/30,16:09:39,11,11,1, 12.0,1,1, 4.065, 10535.612, 355.939, 52838.315 24/01/30,16:09:39,12,11,1, 12.0,1,1, 4.065, 10535.644, 355.943, 52838.307 24/01/30,16:09:39,13,11,1, 12.0,1,1, 4.065, 10535.646, 355.933, 52838.303 24/01/30,16:09:39,14,11,1, 12.0,1,1, 4.065, 10535.653, 355.952, 52838.314 24/01/30,16:09:39,15,11,1, 12.0,1,1, 4.065, 10535.659, 355.932, 52838.327 24/01/30,16:09:39,16,11,1, 12.0,1,1, 4.065, 10535.671, 355.982, 52838.253 24/01/30,16:09:39,17,11,1, 12.0,1,1, 4.065, 10535.639, 355.947, 52838.295 24/01/30,16:09:39,18,11,1, 12.0,1,1, 4.065, 10535.668, 355.943, 52838.307 24/01/30,16:09:39,19,11,1, 12.0,1,1, 4.065, 10535.650, 355.948, 52838.319 24/01/30,16:09:40,00,10,1, 11.9,1,1, 4.067, 10535.647, 355.948, 52838.319 24/01/30,16:09:40,01,10,1, 11.9,1,1, 4.067, 10535.637, 355.935, 52838.281 24/01/30,16:09:40,02,10,1, 11.9,1,1, 4.067, 10535.659, 355.964, 52838.294 24/01/30,16:09:40,03,10,1, 11.9,1,1, 4.067, 10535.634, 355.933, 52838.314 24/01/30,16:09:40,04,10,1, 11.9,1,1, 4.067, 10535.652, 355.951, 52838.338 24/01/30,16:09:40,05,10,1, 11.9,1,1, 4.067, 10535.648, 355.909, 52838.272 24/01/30,16:09:40,06,10,1, 11.9,1,1, 4.067, 10535.654, 355.926, 52838.311 24/01/30,16:09:40,07,10,1, 11.9,1,1, 4.067, 10535.662, 355.926, 52838.299 24/01/30,16:09:40,08,10,1, 11.9,1,1, 4.067, 10535.660, 355.951, 52838.328 24/01/30,16:09:40,09,10,1, 11.9,1,1, 4.067, 10535.659, 355.915, 52838.316 24/01/30,16:09:40,10,10,1, 11.9,1,1, 4.067, 10535.647, 355.929, 52838.294 24/01/30,16:09:40,11,10,1, 11.9,1,1, 4.067, 10535.656, 355.917, 52838.313 24/01/30,16:09:40,12,10,1, 11.9,1,1, 4.067, 10535.676, 355.931, 52838.311 24/01/30,16:09:40,13,10,1, 11.9,1,1, 4.067, 10535.675, 355.914, 52838.307 24/01/30,16:09:40,14,10,1, 11.9,1,1, 4.067, 10535.700, 355.944, 52838.290 24/01/30,16:09:40,15,10,1, 11.9,1,1, 4.067, 10535.674, 355.923, 52838.295 24/01/30,16:09:40,16,10,1, 11.9,1,1, 4.067, 10535.662, 355.953, 52838.319 24/01/30,16:09:40,17,10,1, 11.9,1,1, 4.067, 10535.670, 355.928, 52838.300 24/01/30,16:09:40,18,10,1, 11.9,1,1, 4.067, 10535.668, 355.915, 52838.283 24/01/30,16:09:40,19,10,1, 11.9,1,1, 4.067, 10535.687, 355.939, 52838.319 24/01/30,16:09:41,00,10,1, 11.9,1,1, 4.067, 10535.680, 355.939, 52838.319 24/01/30,16:09:41,01,10,1, 11.9,1,1, 4.067, 10535.658, 355.940, 52838.303 24/01/30,16:09:41,02,10,1, 11.9,1,1, 4.067, 10535.683, 355.952, 52838.297 24/01/30,16:09:41,03,10,1, 11.9,1,1, 4.067, 10535.671, 355.909, 52838.282 24/01/30,16:09:41,04,10,1, 11.9,1,1, 4.067, 10535.686, 355.949, 52838.291 24/01/30,16:09:41,05,10,1, 11.9,1,1, 4.067, 10535.684, 355.920, 52838.276 24/01/30,16:09:41,06,10,1, 11.9,1,1, 4.067, 10535.702, 355.949, 52838.301 24/01/30,16:09:41,07,10,1, 11.9,1,1, 4.067, 10535.662, 355.935, 52838.299 24/01/30,16:09:41,08,10,1, 11.9,1,1, 4.067, 10535.694, 355.947, 52838.295 24/01/30,16:09:41,09,10,1, 11.9,1,1, 4.067, 10535.680, 355.924, 52838.260 24/01/30,16:09:41,10,10,1, 11.9,1,1, 4.067, 10535.703, 355.924, 52838.277 24/01/30,16:09:41,11,10,1, 11.9,1,1, 4.067, 10535.704, 355.916, 52838.236 24/01/30,16:09:41,12,10,1, 11.9,1,1, 4.067, 10535.702, 355.917, 52838.263 24/01/30,16:09:41,13,10,1, 11.9,1,1, 4.067, 10535.688, 355.930, 52838.290 24/01/30,16:09:41,14,10,1, 11.9,1,1, 4.067, 10535.713, 355.934, 52838.247 24/01/30,16:09:41,15,10,1, 11.9,1,1, 4.067, 10535.725, 355.908, 52838.306 24/01/30,16:09:41,16,10,1, 11.9,1,1, 4.067, 10535.736, 355.918, 52838.240 24/01/30,16:09:41,17,10,1, 11.9,1,1, 4.067, 10535.701, 355.937, 52838.202 24/01/30,16:09:41,18,10,1, 11.9,1,1, 4.067, 10535.725, 355.950, 52838.239 24/01/30,16:09:41,19,10,1, 11.9,1,1, 4.067, 10535.728, 355.910, 52838.228 24/01/30,16:09:42,00,09,1, 11.9,1,1, 4.066, 10535.722, 355.910, 52838.228 24/01/30,16:09:42,01,09,1, 11.9,1,1, 4.066, 10535.719, 355.909, 52838.225 24/01/30,16:09:42,02,09,1, 11.9,1,1, 4.066, 10535.741, 355.932, 52838.288 24/01/30,16:09:42,03,09,1, 11.9,1,1, 4.066, 10535.734, 355.888, 52838.224 24/01/30,16:09:42,04,09,1, 11.9,1,1, 4.066, 10535.713, 355.927, 52838.277 24/01/30,16:09:42,05,09,1, 11.9,1,1, 4.066, 10535.733, 355.929, 52838.248 24/01/30,16:09:42,06,09,1, 11.9,1,1, 4.066, 10535.725, 355.938, 52838.289 24/01/30,16:09:42,07,09,1, 11.9,1,1, 4.066, 10535.733, 355.909, 52838.276 24/01/30,16:09:42,08,09,1, 11.9,1,1, 4.066, 10535.730, 355.950, 52838.244 24/01/30,16:09:42,09,09,1, 11.9,1,1, 4.066, 10535.769, 355.919, 52838.287 24/01/30,16:09:42,10,09,1, 11.9,1,1, 4.066, 10535.727, 355.932, 52838.286 24/01/30,16:09:42,11,09,1, 11.9,1,1, 4.066, 10535.733, 355.908, 52838.269 24/01/30,16:09:42,12,09,1, 11.9,1,1, 4.066, 10535.712, 355.921, 52838.238 24/01/30,16:09:42,13,09,1, 11.9,1,1, 4.066, 10535.727, 355.920, 52838.256 24/01/30,16:09:42,14,09,1, 11.9,1,1, 4.066, 10535.759, 355.927, 52838.228 24/01/30,16:09:42,15,09,1, 11.9,1,1, 4.066, 10535.745, 355.931, 52838.237 24/01/30,16:09:42,16,09,1, 11.9,1,1, 4.066, 10535.765, 355.914, 52838.264 24/01/30,16:09:42,17,09,1, 11.9,1,1, 4.066, 10535.763, 355.910, 52838.231 24/01/30,16:09:42,18,09,1, 11.9,1,1, 4.066, 10535.777, 355.942, 52838.245 24/01/30,16:09:42,19,09,1, 11.9,1,1, 4.066, 10535.763, 355.900, 52838.225 24/01/30,16:09:43,00,09,1, 11.9,1,1, 4.067, 10535.755, 355.900, 52838.225 24/01/30,16:09:43,01,09,1, 11.9,1,1, 4.067, 10535.781, 355.909, 52838.234 24/01/30,16:09:43,02,09,1, 11.9,1,1, 4.067, 10535.785, 355.906, 52838.220 24/01/30,16:09:43,03,09,1, 11.9,1,1, 4.067, 10535.770, 355.925, 52838.223 24/01/30,16:09:43,04,09,1, 11.9,1,1, 4.067, 10535.764, 355.922, 52838.201 24/01/30,16:09:43,05,09,1, 11.9,1,1, 4.067, 10535.795, 355.897, 52838.231 24/01/30,16:09:43,06,09,1, 11.9,1,1, 4.067, 10535.800, 355.908, 52838.233 24/01/30,16:09:43,07,09,1, 11.9,1,1, 4.067, 10535.773, 355.911, 52838.251 24/01/30,16:09:43,08,09,1, 11.9,1,1, 4.067, 10535.772, 355.922, 52838.213 24/01/30,16:09:43,09,09,1, 11.9,1,1, 4.067, 10535.758, 355.914, 52838.243 24/01/30,16:09:43,10,09,1, 11.9,1,1, 4.067, 10535.781, 355.919, 52838.262 24/01/30,16:09:43,11,09,1, 11.9,1,1, 4.067, 10535.774, 355.898, 52838.166 24/01/30,16:09:43,12,09,1, 11.9,1,1, 4.067, 10535.770, 355.915, 52838.213 24/01/30,16:09:43,13,09,1, 11.9,1,1, 4.067, 10535.785, 355.901, 52838.244 24/01/30,16:09:43,14,09,1, 11.9,1,1, 4.067, 10535.796, 355.910, 52838.218 24/01/30,16:09:43,15,09,1, 11.9,1,1, 4.067, 10535.794, 355.922, 52838.189 24/01/30,16:09:43,16,09,1, 11.9,1,1, 4.067, 10535.765, 355.919, 52838.227 24/01/30,16:09:43,17,09,1, 11.9,1,1, 4.067, 10535.793, 355.923, 52838.167 24/01/30,16:09:43,18,09,1, 11.9,1,1, 4.067, 10535.783, 355.908, 52838.236 24/01/30,16:09:43,19,09,1, 11.9,1,1, 4.067, 10535.780, 355.932, 52838.226 24/01/30,16:09:44,00,10,1, 11.9,1,1, 4.067, 10535.772, 355.932, 52838.226 24/01/30,16:09:44,01,10,1, 11.9,1,1, 4.067, 10535.796, 355.907, 52838.235 24/01/30,16:09:44,02,10,1, 11.9,1,1, 4.067, 10535.786, 355.915, 52838.188 24/01/30,16:09:44,03,10,1, 11.9,1,1, 4.067, 10535.795, 355.908, 52838.165 24/01/30,16:09:44,04,10,1, 11.9,1,1, 4.067, 10535.802, 355.907, 52838.211 24/01/30,16:09:44,05,10,1, 11.9,1,1, 4.067, 10535.801, 355.914, 52838.203 24/01/30,16:09:44,06,10,1, 11.9,1,1, 4.067, 10535.820, 355.936, 52838.205 24/01/30,16:09:44,07,10,1, 11.9,1,1, 4.067, 10535.847, 355.894, 52838.089 24/01/30,16:09:44,08,10,1, 11.9,1,1, 4.067, 10535.772, 355.922, 52838.261 24/01/30,16:09:44,09,10,1, 11.9,1,1, 4.067, 10535.795, 355.908, 52838.250 24/01/30,16:09:44,10,10,1, 11.9,1,1, 4.067, 10535.795, 355.926, 52838.253 24/01/30,16:09:44,11,10,1, 11.9,1,1, 4.067, 10535.815, 355.880, 52838.219 24/01/30,16:09:44,12,10,1, 11.9,1,1, 4.067, 10535.821, 355.888, 52838.222 24/01/30,16:09:44,13,10,1, 11.9,1,1, 4.067, 10535.812, 355.884, 52838.174 24/01/30,16:09:44,14,10,1, 11.9,1,1, 4.067, 10535.849, 355.910, 52838.200 24/01/30,16:09:44,15,10,1, 11.9,1,1, 4.067, 10535.836, 355.897, 52838.180 24/01/30,16:09:44,16,10,1, 11.9,1,1, 4.067, 10535.835, 355.931, 52838.199 24/01/30,16:09:44,17,10,1, 11.9,1,1, 4.067, 10535.857, 355.884, 52838.201 24/01/30,16:09:44,18,10,1, 11.9,1,1, 4.067, 10535.844, 355.926, 52838.217 24/01/30,16:09:44,19,10,1, 11.9,1,1, 4.067, 10535.861, 355.898, 52838.273 24/01/30,16:09:45,00,09,1, 11.9,1,1, 4.067, 10535.855, 355.898, 52838.273 24/01/30,16:09:45,01,09,1, 11.9,1,1, 4.067, 10535.848, 355.924, 52838.253 24/01/30,16:09:45,02,09,1, 11.9,1,1, 4.067, 10535.834, 355.920, 52838.217 24/01/30,16:09:45,03,09,1, 11.9,1,1, 4.067, 10535.837, 355.874, 52838.213 24/01/30,16:09:45,04,09,1, 11.9,1,1, 4.067, 10535.837, 355.904, 52838.179 24/01/30,16:09:45,05,09,1, 11.9,1,1, 4.067, 10535.863, 355.887, 52838.196 24/01/30,16:09:45,06,09,1, 11.9,1,1, 4.067, 10535.872, 355.918, 52838.205 24/01/30,16:09:45,07,09,1, 11.9,1,1, 4.067, 10535.848, 355.876, 52838.163 24/01/30,16:09:45,08,09,1, 11.9,1,1, 4.067, 10535.854, 355.914, 52838.194 24/01/30,16:09:45,09,09,1, 11.9,1,1, 4.067, 10535.871, 355.892, 52838.170 24/01/30,16:09:45,10,09,1, 11.9,1,1, 4.067, 10535.850, 355.899, 52838.156 24/01/30,16:09:45,11,09,1, 11.9,1,1, 4.067, 10535.855, 355.893, 52838.178 24/01/30,16:09:45,12,09,1, 11.9,1,1, 4.067, 10535.867, 355.924, 52838.165 24/01/30,16:09:45,13,09,1, 11.9,1,1, 4.067, 10535.854, 355.901, 52838.133 24/01/30,16:09:45,14,09,1, 11.9,1,1, 4.067, 10535.877, 355.877, 52838.200 24/01/30,16:09:45,15,09,1, 11.9,1,1, 4.067, 10535.848, 355.872, 52838.147 24/01/30,16:09:45,16,09,1, 11.9,1,1, 4.067, 10535.848, 355.913, 52838.176 24/01/30,16:09:45,17,09,1, 11.9,1,1, 4.067, 10535.868, 355.892, 52838.128 24/01/30,16:09:45,18,09,1, 11.9,1,1, 4.067, 10535.881, 355.917, 52838.191 24/01/30,16:09:45,19,09,1, 11.9,1,1, 4.067, 10535.855, 355.884, 52838.173 24/01/30,16:09:46,00,10,1, 11.9,1,1, 4.067, 10535.855, 355.884, 52838.173 24/01/30,16:09:46,01,10,1, 11.9,1,1, 4.067, 10535.877, 355.909, 52838.176 24/01/30,16:09:46,02,10,1, 11.9,1,1, 4.067, 10535.859, 355.903, 52838.091 24/01/30,16:09:46,03,10,1, 11.9,1,1, 4.067, 10535.933, 355.851, 52838.152 24/01/30,16:09:46,04,10,1, 11.9,1,1, 4.067, 10535.892, 355.891, 52838.121 24/01/30,16:09:46,05,10,1, 11.9,1,1, 4.067, 10535.891, 355.908, 52838.143 24/01/30,16:09:46,06,10,1, 11.9,1,1, 4.067, 10535.911, 355.896, 52838.160 24/01/30,16:09:46,07,10,1, 11.9,1,1, 4.067, 10535.891, 355.898, 52838.142 24/01/30,16:09:46,08,10,1, 11.9,1,1, 4.067, 10535.902, 355.895, 52838.175 24/01/30,16:09:46,09,10,1, 11.9,1,1, 4.067, 10535.908, 355.890, 52838.198 24/01/30,16:09:46,10,10,1, 11.9,1,1, 4.067, 10535.884, 355.890, 52838.158 24/01/30,16:09:46,11,10,1, 11.9,1,1, 4.067, 10535.920, 355.899, 52838.160 24/01/30,16:09:46,12,10,1, 11.9,1,1, 4.067, 10535.905, 355.882, 52838.198 24/01/30,16:09:46,13,10,1, 11.9,1,1, 4.067, 10535.899, 355.888, 52838.157 24/01/30,16:09:46,14,10,1, 11.9,1,1, 4.067, 10535.926, 355.899, 52838.145 24/01/30,16:09:46,15,10,1, 11.9,1,1, 4.067, 10535.890, 355.908, 52838.194 24/01/30,16:09:46,16,10,1, 11.9,1,1, 4.067, 10535.932, 355.904, 52838.170 24/01/30,16:09:46,17,10,1, 11.9,1,1, 4.067, 10535.920, 355.873, 52838.157 24/01/30,16:09:46,18,10,1, 11.9,1,1, 4.067, 10535.907, 355.902, 52838.163 24/01/30,16:09:46,19,10,1, 11.9,1,1, 4.067, 10535.911, 355.880, 52838.170 24/01/30,16:09:47,00,09,1, 11.9,1,1, 4.066, 10535.905, 355.880, 52838.170 24/01/30,16:09:47,01,09,1, 11.9,1,1, 4.066, 10535.914, 355.859, 52838.211 24/01/30,16:09:47,02,09,1, 11.9,1,1, 4.066, 10535.924, 355.883, 52838.163 24/01/30,16:09:47,03,09,1, 11.9,1,1, 4.066, 10535.940, 355.875, 52838.105 24/01/30,16:09:47,04,09,1, 11.9,1,1, 4.066, 10535.918, 355.889, 52838.158 24/01/30,16:09:47,05,09,1, 11.9,1,1, 4.066, 10535.911, 355.876, 52838.119 24/01/30,16:09:47,06,09,1, 11.9,1,1, 4.066, 10535.932, 355.885, 52838.148 24/01/30,16:09:47,07,09,1, 11.9,1,1, 4.066, 10535.918, 355.894, 52838.146 24/01/30,16:09:47,08,09,1, 11.9,1,1, 4.066, 10535.937, 355.882, 52838.161 24/01/30,16:09:47,09,09,1, 11.9,1,1, 4.066, 10535.921, 355.863, 52838.147 24/01/30,16:09:47,10,09,1, 11.9,1,1, 4.066, 10535.922, 355.902, 52838.168 24/01/30,16:09:47,11,09,1, 11.9,1,1, 4.066, 10535.918, 355.901, 52838.123 24/01/30,16:09:47,12,09,1, 11.9,1,1, 4.066, 10535.949, 355.886, 52838.171 24/01/30,16:09:47,13,09,1, 11.9,1,1, 4.066, 10535.931, 355.897, 52838.142 24/01/30,16:09:47,14,09,1, 11.9,1,1, 4.066, 10535.930, 355.884, 52838.133 24/01/30,16:09:47,15,09,1, 11.9,1,1, 4.066, 10535.906, 355.875, 52838.157 24/01/30,16:09:47,16,09,1, 11.9,1,1, 4.066, 10535.937, 355.886, 52838.161 24/01/30,16:09:47,17,09,1, 11.9,1,1, 4.066, 10535.939, 355.870, 52838.171 24/01/30,16:09:47,18,09,1, 11.9,1,1, 4.066, 10535.944, 355.891, 52838.173 24/01/30,16:09:47,19,09,1, 11.9,1,1, 4.066, 10535.926, 355.885, 52838.100 24/01/30,16:09:48,00,10,1, 11.9,1,1, 4.064, 10535.922, 355.885, 52838.100 24/01/30,16:09:48,01,10,1, 11.9,1,1, 4.064, 10535.947, 355.874, 52838.157 24/01/30,16:09:48,02,10,1, 11.9,1,1, 4.064, 10535.965, 355.872, 52838.147 24/01/30,16:09:48,03,10,1, 11.9,1,1, 4.064, 10535.961, 355.865, 52838.135 24/01/30,16:09:48,04,10,1, 11.9,1,1, 4.064, 10535.986, 355.875, 52838.178 24/01/30,16:09:48,05,10,1, 11.9,1,1, 4.064, 10535.979, 355.867, 52838.136 24/01/30,16:09:48,06,10,1, 11.9,1,1, 4.064, 10535.947, 355.842, 52838.122 24/01/30,16:09:48,07,10,1, 11.9,1,1, 4.064, 10535.958, 355.857, 52838.122 24/01/30,16:09:48,08,10,1, 11.9,1,1, 4.064, 10535.963, 355.884, 52838.105 24/01/30,16:09:48,09,10,1, 11.9,1,1, 4.064, 10535.986, 355.859, 52838.099 24/01/30,16:09:48,10,10,1, 11.9,1,1, 4.064, 10535.970, 355.854, 52838.145 24/01/30,16:09:48,11,10,1, 11.9,1,1, 4.064, 10535.957, 355.865, 52838.096 24/01/30,16:09:48,12,10,1, 11.9,1,1, 4.064, 10535.970, 355.860, 52838.137 24/01/30,16:09:48,13,10,1, 11.9,1,1, 4.064, 10535.969, 355.814, 52838.087 24/01/30,16:09:48,14,10,1, 11.9,1,1, 4.064, 10535.977, 355.862, 52838.146 24/01/30,16:09:48,15,10,1, 11.9,1,1, 4.064, 10535.985, 355.848, 52838.133 24/01/30,16:09:48,16,10,1, 11.9,1,1, 4.064, 10535.992, 355.853, 52838.116 24/01/30,16:09:48,17,10,1, 11.9,1,1, 4.064, 10535.984, 355.827, 52838.071 24/01/30,16:09:48,18,10,1, 11.9,1,1, 4.064, 10536.005, 355.839, 52838.143 24/01/30,16:09:48,19,10,1, 11.9,1,1, 4.064, 10536.001, 355.838, 52838.123 24/01/30,16:09:49,00,10,1, 11.9,1,1, 4.065, 10535.997, 355.838, 52838.123 24/01/30,16:09:49,01,10,1, 11.9,1,1, 4.065, 10535.985, 355.849, 52838.096 24/01/30,16:09:49,02,10,1, 11.9,1,1, 4.065, 10536.000, 355.848, 52838.094 24/01/30,16:09:49,03,10,1, 11.9,1,1, 4.065, 10535.996, 355.821, 52838.117 24/01/30,16:09:49,04,10,1, 11.9,1,1, 4.065, 10536.004, 355.855, 52838.107 24/01/30,16:09:49,05,10,1, 11.9,1,1, 4.065, 10536.022, 355.847, 52838.126 24/01/30,16:09:49,06,10,1, 11.9,1,1, 4.065, 10536.020, 355.842, 52838.131 24/01/30,16:09:49,07,10,1, 11.9,1,1, 4.065, 10536.013, 355.836, 52838.109 24/01/30,16:09:49,08,10,1, 11.9,1,1, 4.065, 10536.007, 355.844, 52838.129 24/01/30,16:09:49,09,10,1, 11.9,1,1, 4.065, 10536.022, 355.858, 52838.115 24/01/30,16:09:49,10,10,1, 11.9,1,1, 4.065, 10536.030, 355.833, 52838.104 24/01/30,16:09:49,11,10,1, 11.9,1,1, 4.065, 10536.020, 355.850, 52838.115 24/01/30,16:09:49,12,10,1, 11.9,1,1, 4.065, 10536.016, 355.825, 52838.093 24/01/30,16:09:49,13,10,1, 11.9,1,1, 4.065, 10536.001, 355.831, 52838.092 24/01/30,16:09:49,14,10,1, 11.9,1,1, 4.065, 10536.036, 355.852, 52838.094 24/01/30,16:09:49,15,10,1, 11.9,1,1, 4.065, 10535.980, 355.845, 52838.094 24/01/30,16:09:49,16,10,1, 11.9,1,1, 4.065, 10536.000, 355.829, 52838.079 24/01/30,16:09:49,17,10,1, 11.9,1,1, 4.065, 10536.030, 355.797, 52838.101 24/01/30,16:09:49,18,10,1, 11.9,1,1, 4.065, 10536.028, 355.833, 52838.096 24/01/30,16:09:49,19,10,1, 11.9,1,1, 4.065, 10536.021, 355.838, 52838.113 24/01/30,16:09:50,00,10,1, 11.9,1,1, 4.067, 10536.014, 355.838, 52838.113 24/01/30,16:09:50,01,10,1, 11.9,1,1, 4.067, 10536.067, 355.829, 52838.104 24/01/30,16:09:50,02,10,1, 11.9,1,1, 4.067, 10536.023, 355.815, 52838.075 24/01/30,16:09:50,03,10,1, 11.9,1,1, 4.067, 10536.032, 355.816, 52837.986 24/01/30,16:09:50,04,10,1, 11.9,1,1, 4.067, 10536.069, 355.843, 52838.110 24/01/30,16:09:50,05,10,1, 11.9,1,1, 4.067, 10536.022, 355.825, 52838.029 24/01/30,16:09:50,06,10,1, 11.9,1,1, 4.067, 10536.042, 355.820, 52838.051 24/01/30,16:09:50,07,10,1, 11.9,1,1, 4.067, 10536.028, 355.817, 52838.042 24/01/30,16:09:50,08,10,1, 11.9,1,1, 4.067, 10536.033, 355.840, 52838.089 24/01/30,16:09:50,09,10,1, 11.9,1,1, 4.067, 10536.053, 355.822, 52838.074 24/01/30,16:09:50,10,10,1, 11.9,1,1, 4.067, 10536.037, 355.841, 52838.095 24/01/30,16:09:50,11,10,1, 11.9,1,1, 4.067, 10536.048, 355.851, 52838.093 24/01/30,16:09:50,12,10,1, 11.9,1,1, 4.067, 10536.050, 355.819, 52838.073 24/01/30,16:09:50,13,10,1, 11.9,1,1, 4.067, 10536.047, 355.812, 52838.044 24/01/30,16:09:50,14,10,1, 11.9,1,1, 4.067, 10536.073, 355.829, 52838.034 24/01/30,16:09:50,15,10,1, 11.9,1,1, 4.067, 10536.071, 355.794, 52838.068 24/01/30,16:09:50,16,10,1, 11.9,1,1, 4.067, 10536.082, 355.806, 52838.084 24/01/30,16:09:50,17,10,1, 11.9,1,1, 4.067, 10536.067, 355.805, 52838.084 24/01/30,16:09:50,18,10,1, 11.9,1,1, 4.067, 10536.046, 355.800, 52838.043 24/01/30,16:09:50,19,10,1, 11.9,1,1, 4.067, 10536.062, 355.792, 52838.085 24/01/30,16:09:51,00,10,1, 12.0,1,1, 4.069, 10536.056, 355.792, 52838.085 24/01/30,16:09:51,01,10,1, 12.0,1,1, 4.069, 10536.083, 355.788, 52837.823 24/01/30,16:09:51,02,10,1, 12.0,1,1, 4.069, 10536.043, 355.831, 52838.112 24/01/30,16:09:51,03,10,1, 12.0,1,1, 4.069, 10536.052, 355.805, 52838.119 24/01/30,16:09:51,04,10,1, 12.0,1,1, 4.069, 10536.069, 355.816, 52838.068 24/01/30,16:09:51,05,10,1, 12.0,1,1, 4.069, 10536.065, 355.783, 52838.088 24/01/30,16:09:51,06,10,1, 12.0,1,1, 4.069, 10536.079, 355.814, 52838.053 24/01/30,16:09:51,07,10,1, 12.0,1,1, 4.069, 10536.060, 355.788, 52838.042 24/01/30,16:09:51,08,10,1, 12.0,1,1, 4.069, 10536.105, 355.777, 52838.044 24/01/30,16:09:51,09,10,1, 12.0,1,1, 4.069, 10536.077, 355.800, 52838.065 24/01/30,16:09:51,10,10,1, 12.0,1,1, 4.069, 10536.107, 355.803, 52838.033 24/01/30,16:09:51,11,10,1, 12.0,1,1, 4.069, 10536.101, 355.797, 52837.935 24/01/30,16:09:51,12,10,1, 12.0,1,1, 4.069, 10536.057, 355.822, 52838.120 24/01/30,16:09:51,13,10,1, 12.0,1,1, 4.069, 10536.072, 355.789, 52838.089 24/01/30,16:09:51,14,10,1, 12.0,1,1, 4.069, 10536.102, 355.804, 52838.032 24/01/30,16:09:51,15,10,1, 12.0,1,1, 4.069, 10536.093, 355.787, 52838.045 24/01/30,16:09:51,16,10,1, 12.0,1,1, 4.069, 10536.099, 355.786, 52838.089 24/01/30,16:09:51,17,10,1, 12.0,1,1, 4.069, 10536.108, 355.773, 52838.049 24/01/30,16:09:51,18,10,1, 12.0,1,1, 4.069, 10536.104, 355.791, 52838.052 24/01/30,16:09:51,19,10,1, 12.0,1,1, 4.069, 10536.102, 355.774, 52838.046 24/01/30,16:09:52,00,10,1, 11.9,1,1, 4.066, 10536.097, 355.774, 52838.046 24/01/30,16:09:52,01,10,1, 11.9,1,1, 4.066, 10536.127, 355.786, 52838.054 24/01/30,16:09:52,02,10,1, 11.9,1,1, 4.066, 10536.119, 355.762, 52838.055 24/01/30,16:09:52,03,10,1, 11.9,1,1, 4.066, 10536.135, 355.791, 52838.069 24/01/30,16:09:52,04,10,1, 11.9,1,1, 4.066, 10536.114, 355.768, 52838.029 24/01/30,16:09:52,05,10,1, 11.9,1,1, 4.066, 10536.128, 355.786, 52838.075 24/01/30,16:09:52,06,10,1, 11.9,1,1, 4.066, 10536.133, 355.742, 52837.994 24/01/30,16:09:52,07,10,1, 11.9,1,1, 4.066, 10536.145, 355.762, 52838.073 24/01/30,16:09:52,08,10,1, 11.9,1,1, 4.066, 10536.129, 355.749, 52838.018 24/01/30,16:09:52,09,10,1, 11.9,1,1, 4.066, 10536.145, 355.758, 52838.050 24/01/30,16:09:52,10,10,1, 11.9,1,1, 4.066, 10536.138, 355.766, 52838.055 24/01/30,16:09:52,11,10,1, 11.9,1,1, 4.066, 10536.136, 355.758, 52838.057 24/01/30,16:09:52,12,10,1, 11.9,1,1, 4.066, 10536.146, 355.752, 52838.050 24/01/30,16:09:52,13,10,1, 11.9,1,1, 4.066, 10536.145, 355.752, 52838.048 24/01/30,16:09:52,14,10,1, 11.9,1,1, 4.066, 10536.148, 355.751, 52838.008 24/01/30,16:09:52,15,10,1, 11.9,1,1, 4.066, 10536.145, 355.756, 52838.007 24/01/30,16:09:52,16,10,1, 11.9,1,1, 4.066, 10536.134, 355.748, 52838.021 24/01/30,16:09:52,17,10,1, 11.9,1,1, 4.066, 10536.169, 355.758, 52838.005 24/01/30,16:09:52,18,10,1, 11.9,1,1, 4.066, 10536.155, 355.744, 52837.992 24/01/30,16:09:52,19,10,1, 11.9,1,1, 4.066, 10536.139, 355.740, 52838.057 24/01/30,16:09:53,00,10,1, 11.8,1,1, 4.066, 10536.139, 355.740, 52838.057 24/01/30,16:09:53,01,10,1, 11.8,1,1, 4.066, 10536.173, 355.738, 52838.004 24/01/30,16:09:53,02,10,1, 11.8,1,1, 4.066, 10536.176, 355.734, 52838.014 24/01/30,16:09:53,03,10,1, 11.8,1,1, 4.066, 10536.169, 355.734, 52838.013 24/01/30,16:09:53,04,10,1, 11.8,1,1, 4.066, 10536.175, 355.734, 52838.022 24/01/30,16:09:53,05,10,1, 11.8,1,1, 4.066, 10536.169, 355.745, 52838.027 24/01/30,16:09:53,06,10,1, 11.8,1,1, 4.066, 10536.173, 355.736, 52837.964 24/01/30,16:09:53,07,10,1, 11.8,1,1, 4.066, 10536.140, 355.758, 52838.003 24/01/30,16:09:53,08,10,1, 11.8,1,1, 4.066, 10536.169, 355.726, 52837.972 24/01/30,16:09:53,09,10,1, 11.8,1,1, 4.066, 10536.177, 355.744, 52838.004 24/01/30,16:09:53,10,10,1, 11.8,1,1, 4.066, 10536.181, 355.723, 52837.969 24/01/30,16:09:53,11,10,1, 11.8,1,1, 4.066, 10536.169, 355.727, 52837.972 24/01/30,16:09:53,12,10,1, 11.8,1,1, 4.066, 10536.179, 355.746, 52837.991 24/01/30,16:09:53,13,10,1, 11.8,1,1, 4.066, 10536.191, 355.723, 52837.951 24/01/30,16:09:53,14,10,1, 11.8,1,1, 4.066, 10536.199, 355.714, 52837.972 24/01/30,16:09:53,15,10,1, 11.8,1,1, 4.066, 10536.169, 355.701, 52837.960 24/01/30,16:09:53,16,10,1, 11.8,1,1, 4.066, 10536.210, 355.697, 52837.952 24/01/30,16:09:53,17,10,1, 11.8,1,1, 4.066, 10536.200, 355.750, 52837.971 24/01/30,16:09:53,18,10,1, 11.8,1,1, 4.066, 10536.209, 355.700, 52837.992 24/01/30,16:09:53,19,10,1, 11.8,1,1, 4.066, 10536.184, 355.687, 52837.977 24/01/30,16:09:54,00,10,1, 12.0,1,1, 4.069, 10536.181, 355.687, 52837.977 24/01/30,16:09:54,01,10,1, 12.0,1,1, 4.069, 10536.196, 355.703, 52837.996 24/01/30,16:09:54,02,10,1, 12.0,1,1, 4.069, 10536.198, 355.708, 52837.948 24/01/30,16:09:54,03,10,1, 12.0,1,1, 4.069, 10536.198, 355.707, 52838.003 24/01/30,16:09:54,04,10,1, 12.0,1,1, 4.069, 10536.199, 355.728, 52837.979 24/01/30,16:09:54,05,10,1, 12.0,1,1, 4.069, 10536.212, 355.720, 52837.977 24/01/30,16:09:54,06,10,1, 12.0,1,1, 4.069, 10536.207, 355.702, 52837.952 24/01/30,16:09:54,07,10,1, 12.0,1,1, 4.069, 10536.236, 355.711, 52837.982 24/01/30,16:09:54,08,10,1, 12.0,1,1, 4.069, 10536.246, 355.711, 52837.983 24/01/30,16:09:54,09,10,1, 12.0,1,1, 4.069, 10536.234, 355.695, 52837.950 24/01/30,16:09:54,10,10,1, 12.0,1,1, 4.069, 10536.235, 355.681, 52837.945 24/01/30,16:09:54,11,10,1, 12.0,1,1, 4.069, 10536.206, 355.689, 52837.969 24/01/30,16:09:54,12,10,1, 12.0,1,1, 4.069, 10536.223, 355.693, 52837.975 24/01/30,16:09:54,13,10,1, 12.0,1,1, 4.069, 10536.228, 355.681, 52837.952 24/01/30,16:09:54,14,10,1, 12.0,1,1, 4.069, 10536.235, 355.698, 52837.949 24/01/30,16:09:54,15,10,1, 12.0,1,1, 4.069, 10536.238, 355.662, 52837.955 24/01/30,16:09:54,16,10,1, 12.0,1,1, 4.069, 10536.246, 355.668, 52837.977 24/01/30,16:09:54,17,10,1, 12.0,1,1, 4.069, 10536.230, 355.705, 52837.967 24/01/30,16:09:54,18,10,1, 12.0,1,1, 4.069, 10536.215, 355.693, 52837.992 24/01/30,16:09:54,19,10,1, 12.0,1,1, 4.069, 10536.248, 355.678, 52837.975 24/01/30,16:09:55,00,10,1, 11.9,1,1, 4.067, 10536.247, 355.678, 52837.975 24/01/30,16:09:55,01,10,1, 11.9,1,1, 4.067, 10536.231, 355.679, 52837.955 24/01/30,16:09:55,02,10,1, 11.9,1,1, 4.067, 10536.227, 355.685, 52837.955 24/01/30,16:09:55,03,10,1, 11.9,1,1, 4.067, 10536.266, 355.705, 52837.951 24/01/30,16:09:55,04,10,1, 11.9,1,1, 4.067, 10536.263, 355.661, 52837.925 24/01/30,16:09:55,05,10,1, 11.9,1,1, 4.067, 10536.247, 355.680, 52837.961 24/01/30,16:09:55,06,10,1, 11.9,1,1, 4.067, 10536.273, 355.681, 52837.941 24/01/30,16:09:55,07,10,1, 11.9,1,1, 4.067, 10536.244, 355.640, 52837.963 24/01/30,16:09:55,08,10,1, 11.9,1,1, 4.067, 10536.274, 355.673, 52837.929 24/01/30,16:09:55,09,10,1, 11.9,1,1, 4.067, 10536.275, 355.629, 52837.965 24/01/30,16:09:55,10,10,1, 11.9,1,1, 4.067, 10536.265, 355.644, 52837.937 24/01/30,16:09:55,11,10,1, 11.9,1,1, 4.067, 10536.254, 355.634, 52837.944 24/01/30,16:09:55,12,10,1, 11.9,1,1, 4.067, 10536.223, 355.641, 52837.919 24/01/30,16:09:55,13,10,1, 11.9,1,1, 4.067, 10536.240, 355.636, 52837.966 24/01/30,16:09:55,14,10,1, 11.9,1,1, 4.067, 10536.257, 355.624, 52837.923 24/01/30,16:09:55,15,10,1, 11.9,1,1, 4.067, 10536.261, 355.635, 52837.945 24/01/30,16:09:55,16,10,1, 11.9,1,1, 4.067, 10536.242, 355.655, 52838.025 24/01/30,16:09:55,17,10,1, 11.9,1,1, 4.067, 10536.299, 355.630, 52837.874 24/01/30,16:09:55,18,10,1, 11.9,1,1, 4.067, 10536.271, 355.610, 52837.868 24/01/30,16:09:55,19,10,1, 11.9,1,1, 4.067, 10536.275, 355.626, 52837.913 24/01/30,16:09:56,00,10,1, 11.9,1,1, 4.067, 10536.273, 355.626, 52837.913 24/01/30,16:09:56,01,10,1, 11.9,1,1, 4.067, 10536.273, 355.630, 52837.909 24/01/30,16:09:56,02,10,1, 11.9,1,1, 4.067, 10536.262, 355.608, 52837.947 24/01/30,16:09:56,03,10,1, 11.9,1,1, 4.067, 10536.293, 355.607, 52837.919 24/01/30,16:09:56,04,10,1, 11.9,1,1, 4.067, 10536.292, 355.618, 52837.919 24/01/30,16:09:56,05,10,1, 11.9,1,1, 4.067, 10536.282, 355.630, 52837.928 24/01/30,16:09:56,06,10,1, 11.9,1,1, 4.067, 10536.277, 355.624, 52837.859 24/01/30,16:09:56,07,10,1, 11.9,1,1, 4.067, 10536.311, 355.612, 52837.874 24/01/30,16:09:56,08,10,1, 11.9,1,1, 4.067, 10536.275, 355.628, 52837.834 24/01/30,16:09:56,09,10,1, 11.9,1,1, 4.067, 10536.282, 355.597, 52837.830 24/01/30,16:09:56,10,10,1, 11.9,1,1, 4.067, 10536.271, 355.654, 52837.894 24/01/30,16:09:56,11,10,1, 11.9,1,1, 4.067, 10536.293, 355.630, 52837.909 24/01/30,16:09:56,12,10,1, 11.9,1,1, 4.067, 10536.279, 355.637, 52837.885 24/01/30,16:09:56,13,10,1, 11.9,1,1, 4.067, 10536.312, 355.627, 52837.940 24/01/30,16:09:56,14,10,1, 11.9,1,1, 4.067, 10536.319, 355.576, 52837.883 24/01/30,16:09:56,15,10,1, 11.9,1,1, 4.067, 10536.310, 355.610, 52837.850 24/01/30,16:09:56,16,10,1, 11.9,1,1, 4.067, 10536.300, 355.603, 52837.864 24/01/30,16:09:56,17,10,1, 11.9,1,1, 4.067, 10536.288, 355.602, 52837.853 24/01/30,16:09:56,18,10,1, 11.9,1,1, 4.067, 10536.327, 355.610, 52837.852 24/01/30,16:09:56,19,10,1, 11.9,1,1, 4.067, 10536.301, 355.621, 52837.841 24/01/30,16:09:57,00,11,1, 11.9,1,1, 4.064, 10536.298, 355.621, 52837.841 24/01/30,16:09:57,01,11,1, 11.9,1,1, 4.064, 10536.305, 355.606, 52837.893 24/01/30,16:09:57,02,11,1, 11.9,1,1, 4.064, 10536.312, 355.616, 52838.030 24/01/30,16:09:57,03,11,1, 11.9,1,1, 4.064, 10536.303, 355.673, 52838.078 24/01/30,16:09:57,04,11,1, 11.9,1,1, 4.064, 10536.319, 355.646, 52838.078 24/01/30,16:09:57,05,11,1, 11.9,1,1, 4.064, 10536.282, 355.651, 52838.061 24/01/30,16:09:57,06,11,1, 11.9,1,1, 4.064, 10536.334, 355.630, 52838.080 24/01/30,16:09:57,07,11,1, 11.9,1,1, 4.064, 10536.307, 355.626, 52838.049 24/01/30,16:09:57,08,11,1, 11.9,1,1, 4.064, 10536.343, 355.650, 52838.055 24/01/30,16:09:57,09,11,1, 11.9,1,1, 4.064, 10536.327, 355.645, 52838.030 24/01/30,16:09:57,10,11,1, 11.9,1,1, 4.064, 10536.314, 355.629, 52838.040 24/01/30,16:09:57,11,11,1, 11.9,1,1, 4.064, 10536.324, 355.629, 52838.024 24/01/30,16:09:57,12,11,1, 11.9,1,1, 4.064, 10536.347, 355.660, 52838.052 24/01/30,16:09:57,13,11,1, 11.9,1,1, 4.064, 10536.333, 355.632, 52838.051 24/01/30,16:09:57,14,11,1, 11.9,1,1, 4.064, 10536.332, 355.629, 52838.068 24/01/30,16:09:57,15,11,1, 11.9,1,1, 4.064, 10536.341, 355.652, 52838.054 24/01/30,16:09:57,16,11,1, 11.9,1,1, 4.064, 10536.352, 355.621, 52838.049 24/01/30,16:09:57,17,11,1, 11.9,1,1, 4.064, 10536.317, 355.653, 52838.053 24/01/30,16:09:57,18,11,1, 11.9,1,1, 4.064, 10536.351, 355.618, 52838.043 24/01/30,16:09:57,19,11,1, 11.9,1,1, 4.064, 10536.338, 355.609, 52838.043 24/01/30,16:09:58,00,11,1, 11.9,1,1, 4.069, 10536.331, 355.609, 52838.043 24/01/30,16:09:58,01,11,1, 11.9,1,1, 4.069, 10536.357, 355.636, 52838.024 24/01/30,16:09:58,02,11,1, 11.9,1,1, 4.069, 10536.337, 355.623, 52838.045 24/01/30,16:09:58,03,11,1, 11.9,1,1, 4.069, 10536.348, 355.616, 52838.045 24/01/30,16:09:58,04,11,1, 11.9,1,1, 4.069, 10536.363, 355.593, 52838.023 24/01/30,16:09:58,05,11,1, 11.9,1,1, 4.069, 10536.357, 355.626, 52838.045 24/01/30,16:09:58,06,11,1, 11.9,1,1, 4.069, 10536.363, 355.607, 52838.028 24/01/30,16:09:58,07,11,1, 11.9,1,1, 4.069, 10536.371, 355.615, 52838.007 24/01/30,16:09:58,08,11,1, 11.9,1,1, 4.069, 10536.378, 355.607, 52838.040 24/01/30,16:09:58,09,11,1, 11.9,1,1, 4.069, 10536.360, 355.580, 52838.023 24/01/30,16:09:58,10,11,1, 11.9,1,1, 4.069, 10536.389, 355.612, 52838.023 24/01/30,16:09:58,11,11,1, 11.9,1,1, 4.069, 10536.381, 355.604, 52838.058 24/01/30,16:09:58,12,11,1, 11.9,1,1, 4.069, 10536.377, 355.600, 52838.006 24/01/30,16:09:58,13,11,1, 11.9,1,1, 4.069, 10536.396, 355.577, 52838.013 24/01/30,16:09:58,14,11,1, 11.9,1,1, 4.069, 10536.374, 355.569, 52838.034 24/01/30,16:09:58,15,11,1, 11.9,1,1, 4.069, 10536.399, 355.602, 52838.058 24/01/30,16:09:58,16,11,1, 11.9,1,1, 4.069, 10536.393, 355.576, 52837.978 24/01/30,16:09:58,17,11,1, 11.9,1,1, 4.069, 10536.363, 355.565, 52838.033 24/01/30,16:09:58,18,11,1, 11.9,1,1, 4.069, 10536.375, 355.571, 52838.011 24/01/30,16:09:58,19,11,1, 11.9,1,1, 4.069, 10536.381, 355.569, 52838.022 24/01/30,16:09:59,00,10,1, 11.9,1,1, 4.069, 10536.381, 355.569, 52838.022 24/01/30,16:09:59,01,10,1, 11.9,1,1, 4.069, 10536.395, 355.586, 52838.018 24/01/30,16:09:59,02,10,1, 11.9,1,1, 4.069, 10536.393, 355.554, 52838.013 24/01/30,16:09:59,03,10,1, 11.9,1,1, 4.069, 10536.375, 355.544, 52838.007 24/01/30,16:09:59,04,10,1, 11.9,1,1, 4.069, 10536.394, 355.549, 52838.013 24/01/30,16:09:59,05,10,1, 11.9,1,1, 4.069, 10536.379, 355.550, 52838.031 24/01/30,16:09:59,06,10,1, 11.9,1,1, 4.069, 10536.380, 355.541, 52838.017 24/01/30,16:09:59,07,10,1, 11.9,1,1, 4.069, 10536.376, 355.553, 52838.018 24/01/30,16:09:59,08,10,1, 11.9,1,1, 4.069, 10536.377, 355.503, 52838.000 24/01/30,16:09:59,09,10,1, 11.9,1,1, 4.069, 10536.385, 355.520, 52837.995 24/01/30,16:09:59,10,10,1, 11.9,1,1, 4.069, 10536.387, 355.548, 52837.997 24/01/30,16:09:59,11,10,1, 11.9,1,1, 4.069, 10536.396, 355.522, 52838.026 24/01/30,16:09:59,12,10,1, 11.9,1,1, 4.069, 10536.390, 355.499, 52837.963 24/01/30,16:09:59,13,10,1, 11.9,1,1, 4.069, 10536.368, 355.526, 52837.966 24/01/30,16:09:59,14,10,1, 11.9,1,1, 4.069, 10536.413, 355.515, 52837.974 24/01/30,16:09:59,15,10,1, 11.9,1,1, 4.069, 10536.410, 355.514, 52838.007 24/01/30,16:09:59,16,10,1, 11.9,1,1, 4.069, 10536.402, 355.522, 52837.967 24/01/30,16:09:59,17,10,1, 11.9,1,1, 4.069, 10536.400, 355.495, 52837.986 24/01/30,16:09:59,18,10,1, 11.9,1,1, 4.069, 10536.405, 355.517, 52837.985 24/01/30,16:09:59,19,10,1, 11.9,1,1, 4.069, 10536.402, 355.516, 52837.988 24/01/30,16:10:00,00,10,1, 11.8,1,1, 4.067, 10536.398, 355.516, 52837.988 24/01/30,16:10:00,01,10,1, 11.8,1,1, 4.067, 10536.392, 355.537, 52838.199 24/01/30,16:10:00,02,10,1, 11.8,1,1, 4.067, 10536.406, 355.443, 52837.710 24/01/30,16:10:00,03,10,1, 11.8,1,1, 4.067, 10536.402, 355.458, 52837.720 24/01/30,16:10:00,04,10,1, 11.8,1,1, 4.067, 10536.385, 355.438, 52837.751 24/01/30,16:10:00,05,10,1, 11.8,1,1, 4.067, 10536.403, 355.429, 52837.738 24/01/30,16:10:00,06,10,1, 11.8,1,1, 4.067, 10536.390, 355.439, 52837.773 24/01/30,16:10:00,07,10,1, 11.8,1,1, 4.067, 10536.401, 355.442, 52837.779 24/01/30,16:10:00,08,10,1, 11.8,1,1, 4.067, 10536.392, 355.430, 52837.759 24/01/30,16:10:00,09,10,1, 11.8,1,1, 4.067, 10536.380, 355.415, 52837.770 24/01/30,16:10:00,10,10,1, 11.8,1,1, 4.067, 10536.401, 355.412, 52837.762 24/01/30,16:10:00,11,10,1, 11.8,1,1, 4.067, 10536.395, 355.448, 52837.768 24/01/30,16:10:00,12,10,1, 11.8,1,1, 4.067, 10536.393, 355.412, 52837.783 24/01/30,16:10:00,13,10,1, 11.8,1,1, 4.067, 10536.386, 355.433, 52837.747 24/01/30,16:10:00,14,10,1, 11.8,1,1, 4.067, 10536.398, 355.441, 52837.774 24/01/30,16:10:00,15,10,1, 11.8,1,1, 4.067, 10536.418, 355.436, 52837.811 24/01/30,16:10:00,16,10,1, 11.8,1,1, 4.067, 10536.407, 355.426, 52837.780 24/01/30,16:10:00,17,10,1, 11.8,1,1, 4.067, 10536.417, 355.417, 52837.777 24/01/30,16:10:00,18,10,1, 11.8,1,1, 4.067, 10536.398, 355.417, 52837.764 24/01/30,16:10:00,19,10,1, 11.8,1,1, 4.067, 10536.430, 355.430, 52837.801 24/01/30,16:10:01,00,09,1, 11.9,1,1, 4.067, 10536.423, 355.430, 52837.801 24/01/30,16:10:01,01,09,1, 11.9,1,1, 4.067, 10536.423, 355.417, 52837.801 24/01/30,16:10:01,02,09,1, 11.9,1,1, 4.067, 10536.418, 355.398, 52837.785 24/01/30,16:10:01,03,09,1, 11.9,1,1, 4.067, 10536.428, 355.386, 52837.805 24/01/30,16:10:01,04,09,1, 11.9,1,1, 4.067, 10536.405, 355.385, 52837.746 24/01/30,16:10:01,05,09,1, 11.9,1,1, 4.067, 10536.428, 355.408, 52837.773 24/01/30,16:10:01,06,09,1, 11.9,1,1, 4.067, 10536.423, 355.358, 52837.796 24/01/30,16:10:01,07,09,1, 11.9,1,1, 4.067, 10536.411, 355.391, 52837.786 24/01/30,16:10:01,08,09,1, 11.9,1,1, 4.067, 10536.406, 355.384, 52837.754 24/01/30,16:10:01,09,09,1, 11.9,1,1, 4.067, 10536.435, 355.407, 52837.785 24/01/30,16:10:01,10,09,1, 11.9,1,1, 4.067, 10536.413, 355.391, 52837.760 24/01/30,16:10:01,11,09,1, 11.9,1,1, 4.067, 10536.409, 355.391, 52837.802 24/01/30,16:10:01,12,09,1, 11.9,1,1, 4.067, 10536.437, 355.368, 52837.740 24/01/30,16:10:01,13,09,1, 11.9,1,1, 4.067, 10536.440, 355.403, 52837.766 24/01/30,16:10:01,14,09,1, 11.9,1,1, 4.067, 10536.445, 355.387, 52837.744 24/01/30,16:10:01,15,09,1, 11.9,1,1, 4.067, 10536.445, 355.383, 52837.806 24/01/30,16:10:01,16,09,1, 11.9,1,1, 4.067, 10536.430, 355.356, 52837.750 24/01/30,16:10:01,17,09,1, 11.9,1,1, 4.067, 10536.426, 355.396, 52837.747 24/01/30,16:10:01,18,09,1, 11.9,1,1, 4.067, 10536.425, 355.382, 52837.975 24/01/30,16:10:01,19,09,1, 11.9,1,1, 4.067, 10536.469, 355.369, 52837.693 24/01/30,16:10:02,00,10,1, 11.9,1,1, 4.070, 10536.464, 355.369, 52837.693 24/01/30,16:10:02,01,10,1, 11.9,1,1, 4.070, 10536.467, 355.375, 52837.722 24/01/30,16:10:02,02,10,1, 11.9,1,1, 4.070, 10536.462, 355.355, 52837.718 24/01/30,16:10:02,03,10,1, 11.9,1,1, 4.070, 10536.439, 355.366, 52837.711 24/01/30,16:10:02,04,10,1, 11.9,1,1, 4.070, 10536.463, 355.356, 52837.740 24/01/30,16:10:02,05,10,1, 11.9,1,1, 4.070, 10536.418, 355.349, 52837.760 24/01/30,16:10:02,06,10,1, 11.9,1,1, 4.070, 10536.460, 355.352, 52837.756 24/01/30,16:10:02,07,10,1, 11.9,1,1, 4.070, 10536.438, 355.349, 52837.740 24/01/30,16:10:02,08,10,1, 11.9,1,1, 4.070, 10536.443, 355.339, 52837.755 24/01/30,16:10:02,09,10,1, 11.9,1,1, 4.070, 10536.454, 355.359, 52837.740 24/01/30,16:10:02,10,10,1, 11.9,1,1, 4.070, 10536.451, 355.319, 52837.705 24/01/30,16:10:02,11,10,1, 11.9,1,1, 4.070, 10536.460, 355.318, 52837.747 24/01/30,16:10:02,12,10,1, 11.9,1,1, 4.070, 10536.449, 355.320, 52837.739 24/01/30,16:10:02,13,10,1, 11.9,1,1, 4.070, 10536.482, 355.370, 52837.712 24/01/30,16:10:02,14,10,1, 11.9,1,1, 4.070, 10536.443, 355.312, 52837.720 24/01/30,16:10:02,15,10,1, 11.9,1,1, 4.070, 10536.427, 355.337, 52837.728 24/01/30,16:10:02,16,10,1, 11.9,1,1, 4.070, 10536.457, 355.329, 52837.724 24/01/30,16:10:02,17,10,1, 11.9,1,1, 4.070, 10536.451, 355.320, 52837.731 24/01/30,16:10:02,18,10,1, 11.9,1,1, 4.070, 10536.453, 355.313, 52837.715 24/01/30,16:10:02,19,10,1, 11.9,1,1, 4.070, 10536.442, 355.306, 52837.746 24/01/30,16:10:03,00,09,1, 11.9,1,1, 4.066, 10536.439, 355.306, 52837.746 24/01/30,16:10:03,01,09,1, 11.9,1,1, 4.066, 10536.470, 355.293, 52837.717 24/01/30,16:10:03,02,09,1, 11.9,1,1, 4.066, 10536.473, 355.294, 52837.707 24/01/30,16:10:03,03,09,1, 11.9,1,1, 4.066, 10536.467, 355.293, 52837.740 24/01/30,16:10:03,04,09,1, 11.9,1,1, 4.066, 10536.448, 355.269, 52837.737 24/01/30,16:10:03,05,09,1, 11.9,1,1, 4.066, 10536.450, 355.288, 52837.694 24/01/30,16:10:03,06,09,1, 11.9,1,1, 4.066, 10536.463, 355.286, 52837.715 24/01/30,16:10:03,07,09,1, 11.9,1,1, 4.066, 10536.459, 355.277, 52837.705 24/01/30,16:10:03,08,09,1, 11.9,1,1, 4.066, 10536.446, 355.254, 52837.698 24/01/30,16:10:03,09,09,1, 11.9,1,1, 4.066, 10536.479, 355.279, 52837.746 24/01/30,16:10:03,10,09,1, 11.9,1,1, 4.066, 10536.470, 355.291, 52837.711 24/01/30,16:10:03,11,09,1, 11.9,1,1, 4.066, 10536.490, 355.277, 52837.700 24/01/30,16:10:03,12,09,1, 11.9,1,1, 4.066, 10536.470, 355.302, 52837.694 24/01/30,16:10:03,13,09,1, 11.9,1,1, 4.066, 10536.459, 355.304, 52837.733 24/01/30,16:10:03,14,09,1, 11.9,1,1, 4.066, 10536.465, 355.284, 52837.644 24/01/30,16:10:03,15,09,1, 11.9,1,1, 4.066, 10536.489, 355.302, 52837.697 24/01/30,16:10:03,16,09,1, 11.9,1,1, 4.066, 10536.466, 355.248, 52837.672 24/01/30,16:10:03,17,09,1, 11.9,1,1, 4.066, 10536.489, 355.281, 52837.682 24/01/30,16:10:03,18,09,1, 11.9,1,1, 4.066, 10536.491, 355.255, 52837.691 24/01/30,16:10:03,19,09,1, 11.9,1,1, 4.066, 10536.463, 355.251, 52837.687 24/01/30,16:10:04,00,10,1, 11.9,1,1, 4.064, 10536.456, 355.251, 52837.687 24/01/30,16:10:04,01,10,1, 11.9,1,1, 4.064, 10536.492, 355.257, 52837.781 24/01/30,16:10:04,02,10,1, 11.9,1,1, 4.064, 10536.470, 355.228, 52837.575 24/01/30,16:10:04,03,10,1, 11.9,1,1, 4.064, 10536.477, 355.255, 52837.653 24/01/30,16:10:04,04,10,1, 11.9,1,1, 4.064, 10536.461, 355.214, 52837.599 24/01/30,16:10:04,05,10,1, 11.9,1,1, 4.064, 10536.508, 355.241, 52837.661 24/01/30,16:10:04,06,10,1, 11.9,1,1, 4.064, 10536.512, 355.221, 52837.652 24/01/30,16:10:04,07,10,1, 11.9,1,1, 4.064, 10536.533, 355.218, 52837.647 24/01/30,16:10:04,08,10,1, 11.9,1,1, 4.064, 10536.505, 355.237, 52837.691 24/01/30,16:10:04,09,10,1, 11.9,1,1, 4.064, 10536.501, 355.234, 52837.667 24/01/30,16:10:04,10,10,1, 11.9,1,1, 4.064, 10536.512, 355.222, 52837.813 24/01/30,16:10:04,11,10,1, 11.9,1,1, 4.064, 10536.499, 355.223, 52837.739 24/01/30,16:10:04,12,10,1, 11.9,1,1, 4.064, 10536.506, 355.214, 52837.675 24/01/30,16:10:04,13,10,1, 11.9,1,1, 4.064, 10536.514, 355.222, 52837.672 24/01/30,16:10:04,14,10,1, 11.9,1,1, 4.064, 10536.503, 355.206, 52837.661 24/01/30,16:10:04,15,10,1, 11.9,1,1, 4.064, 10536.520, 355.226, 52837.637 24/01/30,16:10:04,16,10,1, 11.9,1,1, 4.064, 10536.502, 355.214, 52837.636 24/01/30,16:10:04,17,10,1, 11.9,1,1, 4.064, 10536.528, 355.218, 52837.624 24/01/30,16:10:04,18,10,1, 11.9,1,1, 4.064, 10536.532, 355.203, 52837.638 24/01/30,16:10:04,19,10,1, 11.9,1,1, 4.064, 10536.522, 355.230, 52837.640 24/01/30,16:10:05,00,09,1, 12.0,1,1, 4.072, 10536.515, 355.230, 52837.640 24/01/30,16:10:05,01,09,1, 12.0,1,1, 4.072, 10536.536, 355.216, 52837.653 24/01/30,16:10:05,02,09,1, 12.0,1,1, 4.072, 10536.549, 355.190, 52837.632 24/01/30,16:10:05,03,09,1, 12.0,1,1, 4.072, 10536.540, 355.216, 52837.648 24/01/30,16:10:05,04,09,1, 12.0,1,1, 4.072, 10536.545, 355.159, 52837.620 24/01/30,16:10:05,05,09,1, 12.0,1,1, 4.072, 10536.511, 355.228, 52837.634 24/01/30,16:10:05,06,09,1, 12.0,1,1, 4.072, 10536.548, 355.165, 52837.649 24/01/30,16:10:05,07,09,1, 12.0,1,1, 4.072, 10536.546, 355.183, 52837.615 24/01/30,16:10:05,08,09,1, 12.0,1,1, 4.072, 10536.535, 355.195, 52837.635 24/01/30,16:10:05,09,09,1, 12.0,1,1, 4.072, 10536.550, 355.199, 52837.627 24/01/30,16:10:05,10,09,1, 12.0,1,1, 4.072, 10536.534, 355.169, 52837.596 24/01/30,16:10:05,11,09,1, 12.0,1,1, 4.072, 10536.537, 355.178, 52837.642 24/01/30,16:10:05,12,09,1, 12.0,1,1, 4.072, 10536.538, 355.166, 52837.635 24/01/30,16:10:05,13,09,1, 12.0,1,1, 4.072, 10536.530, 355.172, 52837.606 24/01/30,16:10:05,14,09,1, 12.0,1,1, 4.072, 10536.532, 355.164, 52837.602 24/01/30,16:10:05,15,09,1, 12.0,1,1, 4.072, 10536.512, 355.165, 52837.592 24/01/30,16:10:05,16,09,1, 12.0,1,1, 4.072, 10536.542, 355.189, 52837.578 24/01/30,16:10:05,17,09,1, 12.0,1,1, 4.072, 10536.542, 355.180, 52837.610 24/01/30,16:10:05,18,09,1, 12.0,1,1, 4.072, 10536.565, 355.147, 52837.605 24/01/30,16:10:05,19,09,1, 12.0,1,1, 4.072, 10536.570, 355.183, 52837.615 24/01/30,16:10:06,00,09,1, 11.9,1,1, 4.062, 10536.565, 355.183, 52837.615 24/01/30,16:10:06,01,09,1, 11.9,1,1, 4.062, 10536.568, 355.178, 52837.626 24/01/30,16:10:06,02,09,1, 11.9,1,1, 4.062, 10536.549, 355.156, 52837.568 24/01/30,16:10:06,03,09,1, 11.9,1,1, 4.062, 10536.563, 355.195, 52837.604 24/01/30,16:10:06,04,09,1, 11.9,1,1, 4.062, 10536.560, 355.119, 52837.529 24/01/30,16:10:06,05,09,1, 11.9,1,1, 4.062, 10536.556, 355.167, 52837.607 24/01/30,16:10:06,06,09,1, 11.9,1,1, 4.062, 10536.547, 355.131, 52837.580 24/01/30,16:10:06,07,09,1, 11.9,1,1, 4.062, 10536.566, 355.161, 52837.593 24/01/30,16:10:06,08,09,1, 11.9,1,1, 4.062, 10536.558, 355.130, 52837.598 24/01/30,16:10:06,09,09,1, 11.9,1,1, 4.062, 10536.556, 355.125, 52837.583 24/01/30,16:10:06,10,09,1, 11.9,1,1, 4.062, 10536.559, 355.162, 52837.567 24/01/30,16:10:06,11,09,1, 11.9,1,1, 4.062, 10536.568, 355.144, 52837.567 24/01/30,16:10:06,12,09,1, 11.9,1,1, 4.062, 10536.563, 355.132, 52837.546 24/01/30,16:10:06,13,09,1, 11.9,1,1, 4.062, 10536.555, 355.156, 52837.586 24/01/30,16:10:06,14,09,1, 11.9,1,1, 4.062, 10536.559, 355.069, 52837.529 24/01/30,16:10:06,15,09,1, 11.9,1,1, 4.062, 10536.555, 355.155, 52837.593 24/01/30,16:10:06,16,09,1, 11.9,1,1, 4.062, 10536.584, 355.125, 52837.584 24/01/30,16:10:06,17,09,1, 11.9,1,1, 4.062, 10536.562, 355.122, 52837.585 24/01/30,16:10:06,18,09,1, 11.9,1,1, 4.062, 10536.558, 355.092, 52837.572 24/01/30,16:10:06,19,09,1, 11.9,1,1, 4.062, 10536.588, 355.149, 52837.550 24/01/30,16:10:07,00,10,1, 12.0,1,1, 4.067, 10536.581, 355.149, 52837.550 24/01/30,16:10:07,01,10,1, 12.0,1,1, 4.067, 10536.564, 355.146, 52837.602 24/01/30,16:10:07,02,10,1, 12.0,1,1, 4.067, 10536.563, 355.075, 52837.544 24/01/30,16:10:07,03,10,1, 12.0,1,1, 4.067, 10536.576, 355.118, 52837.471 24/01/30,16:10:07,04,10,1, 12.0,1,1, 4.067, 10536.581, 355.115, 52837.653 24/01/30,16:10:07,05,10,1, 12.0,1,1, 4.067, 10536.580, 355.098, 52837.606 24/01/30,16:10:07,06,10,1, 12.0,1,1, 4.067, 10536.562, 355.074, 52837.589 24/01/30,16:10:07,07,10,1, 12.0,1,1, 4.067, 10536.574, 355.125, 52837.566 24/01/30,16:10:07,08,10,1, 12.0,1,1, 4.067, 10536.583, 355.092, 52837.560 24/01/30,16:10:07,09,10,1, 12.0,1,1, 4.067, 10536.582, 355.087, 52837.531 24/01/30,16:10:07,10,10,1, 12.0,1,1, 4.067, 10536.573, 355.084, 52837.535 24/01/30,16:10:07,11,10,1, 12.0,1,1, 4.067, 10536.579, 355.049, 52837.552 24/01/30,16:10:07,12,10,1, 12.0,1,1, 4.067, 10536.590, 355.078, 52837.547 24/01/30,16:10:07,13,10,1, 12.0,1,1, 4.067, 10536.606, 355.065, 52837.529 24/01/30,16:10:07,14,10,1, 12.0,1,1, 4.067, 10536.592, 355.076, 52837.556 24/01/30,16:10:07,15,10,1, 12.0,1,1, 4.067, 10536.583, 355.072, 52837.552 24/01/30,16:10:07,16,10,1, 12.0,1,1, 4.067, 10536.591, 355.028, 52837.545 24/01/30,16:10:07,17,10,1, 12.0,1,1, 4.067, 10536.586, 355.081, 52837.559 24/01/30,16:10:07,18,10,1, 12.0,1,1, 4.067, 10536.617, 355.062, 52837.538 24/01/30,16:10:07,19,10,1, 12.0,1,1, 4.067, 10536.613, 355.078, 52837.521 24/01/30,16:10:08,00,11,1, 11.9,1,1, 4.067, 10536.606, 355.078, 52837.521 24/01/30,16:10:08,01,11,1, 11.9,1,1, 4.067, 10536.621, 355.054, 52837.496 24/01/30,16:10:08,02,11,1, 11.9,1,1, 4.067, 10536.591, 355.026, 52837.472 24/01/30,16:10:08,03,11,1, 11.9,1,1, 4.067, 10536.623, 355.057, 52837.539 24/01/30,16:10:08,04,11,1, 11.9,1,1, 4.067, 10536.597, 355.009, 52837.485 24/01/30,16:10:08,05,11,1, 11.9,1,1, 4.067, 10536.616, 355.065, 52837.547 24/01/30,16:10:08,06,11,1, 11.9,1,1, 4.067, 10536.602, 355.035, 52837.545 24/01/30,16:10:08,07,11,1, 11.9,1,1, 4.067, 10536.625, 355.039, 52837.564 24/01/30,16:10:08,08,11,1, 11.9,1,1, 4.067, 10536.604, 355.036, 52837.539 24/01/30,16:10:08,09,11,1, 11.9,1,1, 4.067, 10536.616, 355.057, 52837.517 24/01/30,16:10:08,10,11,1, 11.9,1,1, 4.067, 10536.604, 355.030, 52837.516 24/01/30,16:10:08,11,11,1, 11.9,1,1, 4.067, 10536.588, 355.014, 52837.523 24/01/30,16:10:08,12,11,1, 11.9,1,1, 4.067, 10536.616, 354.991, 52837.520 24/01/30,16:10:08,13,11,1, 11.9,1,1, 4.067, 10536.606, 354.998, 52837.518 24/01/30,16:10:08,14,11,1, 11.9,1,1, 4.067, 10536.619, 355.000, 52837.502 24/01/30,16:10:08,15,11,1, 11.9,1,1, 4.067, 10536.621, 355.052, 52837.535 24/01/30,16:10:08,16,11,1, 11.9,1,1, 4.067, 10536.620, 355.017, 52837.496 24/01/30,16:10:08,17,11,1, 11.9,1,1, 4.067, 10536.629, 355.033, 52837.521 24/01/30,16:10:08,18,11,1, 11.9,1,1, 4.067, 10536.608, 355.021, 52837.507 24/01/30,16:10:08,19,11,1, 11.9,1,1, 4.067, 10536.608, 355.037, 52837.479 24/01/30,16:10:09,00,10,1, 11.9,1,1, 4.069, 10536.606, 355.037, 52837.479 24/01/30,16:10:09,01,10,1, 11.9,1,1, 4.069, 10536.646, 355.027, 52837.498 24/01/30,16:10:09,02,10,1, 11.9,1,1, 4.069, 10536.634, 355.022, 52837.469 24/01/30,16:10:09,03,10,1, 11.9,1,1, 4.069, 10536.643, 354.993, 52837.502 24/01/30,16:10:09,04,10,1, 11.9,1,1, 4.069, 10536.622, 354.983, 52837.497 24/01/30,16:10:09,05,10,1, 11.9,1,1, 4.069, 10536.630, 355.010, 52837.475 24/01/30,16:10:09,06,10,1, 11.9,1,1, 4.069, 10536.644, 355.000, 52837.492 24/01/30,16:10:09,07,10,1, 11.9,1,1, 4.069, 10536.629, 355.014, 52837.474 24/01/30,16:10:09,08,10,1, 11.9,1,1, 4.069, 10536.608, 354.972, 52837.448 24/01/30,16:10:09,09,10,1, 11.9,1,1, 4.069, 10536.635, 354.994, 52837.523 24/01/30,16:10:09,10,10,1, 11.9,1,1, 4.069, 10536.630, 354.997, 52837.527 24/01/30,16:10:09,11,10,1, 11.9,1,1, 4.069, 10536.640, 354.992, 52837.531 24/01/30,16:10:09,12,10,1, 11.9,1,1, 4.069, 10536.640, 354.988, 52837.509 24/01/30,16:10:09,13,10,1, 11.9,1,1, 4.069, 10536.638, 355.022, 52837.502 24/01/30,16:10:09,14,10,1, 11.9,1,1, 4.069, 10536.625, 354.934, 52837.448 24/01/30,16:10:09,15,10,1, 11.9,1,1, 4.069, 10536.655, 354.980, 52837.473 24/01/30,16:10:09,16,10,1, 11.9,1,1, 4.069, 10536.635, 354.958, 52837.487 24/01/30,16:10:09,17,10,1, 11.9,1,1, 4.069, 10536.632, 354.973, 52837.477 24/01/30,16:10:09,18,10,1, 11.9,1,1, 4.069, 10536.632, 354.972, 52837.461 24/01/30,16:10:09,19,10,1, 11.9,1,1, 4.069, 10536.656, 354.975, 52837.496 24/01/30,16:10:10,00,11,1, 11.9,1,1, 4.069, 10536.648, 354.975, 52837.496 24/01/30,16:10:10,01,11,1, 11.9,1,1, 4.069, 10536.649, 354.962, 52837.497 24/01/30,16:10:10,02,11,1, 11.9,1,1, 4.069, 10536.648, 354.938, 52837.460 24/01/30,16:10:10,03,11,1, 11.9,1,1, 4.069, 10536.669, 354.933, 52837.491 24/01/30,16:10:10,04,11,1, 11.9,1,1, 4.069, 10536.650, 354.913, 52837.429 24/01/30,16:10:10,05,11,1, 11.9,1,1, 4.069, 10536.667, 354.917, 52837.473 24/01/30,16:10:10,06,11,1, 11.9,1,1, 4.069, 10536.674, 354.938, 52837.415 24/01/30,16:10:10,07,11,1, 11.9,1,1, 4.069, 10536.624, 354.919, 52837.412 24/01/30,16:10:10,08,11,1, 11.9,1,1, 4.069, 10536.631, 354.883, 52837.402 24/01/30,16:10:10,09,11,1, 11.9,1,1, 4.069, 10536.650, 354.957, 52837.451 24/01/30,16:10:10,10,11,1, 11.9,1,1, 4.069, 10536.636, 354.909, 52837.430 24/01/30,16:10:10,11,11,1, 11.9,1,1, 4.069, 10536.661, 354.900, 52837.468 24/01/30,16:10:10,12,11,1, 11.9,1,1, 4.069, 10536.656, 354.913, 52837.421 24/01/30,16:10:10,13,11,1, 11.9,1,1, 4.069, 10536.654, 354.907, 52837.453 24/01/30,16:10:10,14,11,1, 11.9,1,1, 4.069, 10536.649, 354.876, 52837.435 24/01/30,16:10:10,15,11,1, 11.9,1,1, 4.069, 10536.660, 354.905, 52837.424 24/01/30,16:10:10,16,11,1, 11.9,1,1, 4.069, 10536.654, 354.883, 52837.445 24/01/30,16:10:10,17,11,1, 11.9,1,1, 4.069, 10536.665, 354.876, 52837.442 24/01/30,16:10:10,18,11,1, 11.9,1,1, 4.069, 10536.643, 354.892, 52837.394 24/01/30,16:10:10,19,11,1, 11.9,1,1, 4.069, 10536.664, 354.881, 52837.466 24/01/30,16:10:11,00,10,1, 11.9,1,1, 4.070, 10536.656, 354.881, 52837.466 24/01/30,16:10:11,01,10,1, 11.9,1,1, 4.070, 10536.668, 354.926, 52837.711 24/01/30,16:10:11,02,10,1, 11.9,1,1, 4.070, 10536.711, 354.868, 52837.382 24/01/30,16:10:11,03,10,1, 11.9,1,1, 4.070, 10536.669, 354.870, 52837.370 24/01/30,16:10:11,04,10,1, 11.9,1,1, 4.070, 10536.655, 354.886, 52837.382 24/01/30,16:10:11,05,10,1, 11.9,1,1, 4.070, 10536.671, 354.865, 52837.431 24/01/30,16:10:11,06,10,1, 11.9,1,1, 4.070, 10536.668, 354.848, 52837.438 24/01/30,16:10:11,07,10,1, 11.9,1,1, 4.070, 10536.670, 354.870, 52837.433 24/01/30,16:10:11,08,10,1, 11.9,1,1, 4.070, 10536.680, 354.838, 52837.437 24/01/30,16:10:11,09,10,1, 11.9,1,1, 4.070, 10536.685, 354.882, 52837.464 24/01/30,16:10:11,10,10,1, 11.9,1,1, 4.070, 10536.662, 354.851, 52837.449 24/01/30,16:10:11,11,10,1, 11.9,1,1, 4.070, 10536.665, 354.868, 52837.453 24/01/30,16:10:11,12,10,1, 11.9,1,1, 4.070, 10536.676, 354.848, 52837.414 24/01/30,16:10:11,13,10,1, 11.9,1,1, 4.070, 10536.666, 354.865, 52837.420 24/01/30,16:10:11,14,10,1, 11.9,1,1, 4.070, 10536.674, 354.855, 52837.409 24/01/30,16:10:11,15,10,1, 11.9,1,1, 4.070, 10536.652, 354.851, 52837.410 24/01/30,16:10:11,16,10,1, 11.9,1,1, 4.070, 10536.639, 354.836, 52837.422 24/01/30,16:10:11,17,10,1, 11.9,1,1, 4.070, 10536.670, 354.841, 52837.428 24/01/30,16:10:11,18,10,1, 11.9,1,1, 4.070, 10536.666, 354.844, 52837.417 24/01/30,16:10:11,19,10,1, 11.9,1,1, 4.070, 10536.677, 354.839, 52837.410 24/01/30,16:10:12,00,10,1, 11.9,1,1, 4.067, 10536.673, 354.839, 52837.410 24/01/30,16:10:12,01,10,1, 11.9,1,1, 4.067, 10536.675, 354.870, 52837.461 24/01/30,16:10:12,02,10,1, 11.9,1,1, 4.067, 10536.659, 354.824, 52837.409 24/01/30,16:10:12,03,10,1, 11.9,1,1, 4.067, 10536.663, 354.827, 52837.430 24/01/30,16:10:12,04,10,1, 11.9,1,1, 4.067, 10536.668, 354.830, 52837.352 24/01/30,16:10:12,05,10,1, 11.9,1,1, 4.067, 10536.661, 354.832, 52837.369 24/01/30,16:10:12,06,10,1, 11.9,1,1, 4.067, 10536.669, 354.832, 52837.379 24/01/30,16:10:12,07,10,1, 11.9,1,1, 4.067, 10536.660, 354.859, 52837.385 24/01/30,16:10:12,08,10,1, 11.9,1,1, 4.067, 10536.669, 354.793, 52837.359 24/01/30,16:10:12,09,10,1, 11.9,1,1, 4.067, 10536.679, 354.856, 52837.391 24/01/30,16:10:12,10,10,1, 11.9,1,1, 4.067, 10536.664, 354.823, 52837.365 24/01/30,16:10:12,11,10,1, 11.9,1,1, 4.067, 10536.667, 354.842, 52837.391 24/01/30,16:10:12,12,10,1, 11.9,1,1, 4.067, 10536.657, 354.794, 52837.345 24/01/30,16:10:12,13,10,1, 11.9,1,1, 4.067, 10536.699, 354.832, 52837.149 24/01/30,16:10:12,14,10,1, 11.9,1,1, 4.067, 10536.657, 354.814, 52837.362 24/01/30,16:10:12,15,10,1, 11.9,1,1, 4.067, 10536.658, 354.812, 52837.369 24/01/30,16:10:12,16,10,1, 11.9,1,1, 4.067, 10536.645, 354.792, 52837.400 24/01/30,16:10:12,17,10,1, 11.9,1,1, 4.067, 10536.658, 354.813, 52837.369 24/01/30,16:10:12,18,10,1, 11.9,1,1, 4.067, 10536.675, 354.802, 52837.372 24/01/30,16:10:12,19,10,1, 11.9,1,1, 4.067, 10536.661, 354.797, 52837.345 24/01/30,16:10:13,00,10,1, 11.9,1,1, 4.067, 10536.656, 354.797, 52837.345 24/01/30,16:10:13,01,10,1, 11.9,1,1, 4.067, 10536.667, 354.802, 52837.345 24/01/30,16:10:13,02,10,1, 11.9,1,1, 4.067, 10536.686, 354.798, 52837.375 24/01/30,16:10:13,03,10,1, 11.9,1,1, 4.067, 10536.665, 354.816, 52837.391 24/01/30,16:10:13,04,10,1, 11.9,1,1, 4.067, 10536.672, 354.769, 52837.393 24/01/30,16:10:13,05,10,1, 11.9,1,1, 4.067, 10536.684, 354.784, 52837.372 24/01/30,16:10:13,06,10,1, 11.9,1,1, 4.067, 10536.657, 354.781, 52837.393 24/01/30,16:10:13,07,10,1, 11.9,1,1, 4.067, 10536.687, 354.783, 52837.385 24/01/30,16:10:13,08,10,1, 11.9,1,1, 4.067, 10536.661, 354.770, 52837.378 24/01/30,16:10:13,09,10,1, 11.9,1,1, 4.067, 10536.673, 354.776, 52837.382 24/01/30,16:10:13,10,10,1, 11.9,1,1, 4.067, 10536.655, 354.773, 52837.347 24/01/30,16:10:13,11,10,1, 11.9,1,1, 4.067, 10536.684, 354.787, 52837.352 24/01/30,16:10:13,12,10,1, 11.9,1,1, 4.067, 10536.674, 354.765, 52837.358 24/01/30,16:10:13,13,10,1, 11.9,1,1, 4.067, 10536.681, 354.766, 52837.367 24/01/30,16:10:13,14,10,1, 11.9,1,1, 4.067, 10536.666, 354.767, 52837.358 24/01/30,16:10:13,15,10,1, 11.9,1,1, 4.067, 10536.668, 354.776, 52837.353 24/01/30,16:10:13,16,10,1, 11.9,1,1, 4.067, 10536.663, 354.763, 52837.357 24/01/30,16:10:13,17,10,1, 11.9,1,1, 4.067, 10536.670, 354.756, 52837.345 24/01/30,16:10:13,18,10,1, 11.9,1,1, 4.067, 10536.683, 354.772, 52837.305 24/01/30,16:10:13,19,10,1, 11.9,1,1, 4.067, 10536.702, 354.764, 52837.357 24/01/30,16:10:14,00,11,1, 12.0,1,1, 4.067, 10536.698, 354.764, 52837.357 24/01/30,16:10:14,01,11,1, 12.0,1,1, 4.067, 10536.672, 354.754, 52837.353 24/01/30,16:10:14,02,11,1, 12.0,1,1, 4.067, 10536.674, 354.762, 52837.316 24/01/30,16:10:14,03,11,1, 12.0,1,1, 4.067, 10536.698, 354.795, 52837.382 24/01/30,16:10:14,04,11,1, 12.0,1,1, 4.067, 10536.672, 354.717, 52837.301 24/01/30,16:10:14,05,11,1, 12.0,1,1, 4.067, 10536.673, 354.752, 52837.351 24/01/30,16:10:14,06,11,1, 12.0,1,1, 4.067, 10536.673, 354.735, 52837.342 24/01/30,16:10:14,07,11,1, 12.0,1,1, 4.067, 10536.684, 354.764, 52837.348 24/01/30,16:10:14,08,11,1, 12.0,1,1, 4.067, 10536.674, 354.696, 52837.299 24/01/30,16:10:14,09,11,1, 12.0,1,1, 4.067, 10536.667, 354.724, 52837.323 24/01/30,16:10:14,10,11,1, 12.0,1,1, 4.067, 10536.656, 354.722, 52837.334 24/01/30,16:10:14,11,11,1, 12.0,1,1, 4.067, 10536.670, 354.736, 52837.367 24/01/30,16:10:14,12,11,1, 12.0,1,1, 4.067, 10536.691, 354.730, 52837.350 24/01/30,16:10:14,13,11,1, 12.0,1,1, 4.067, 10536.682, 354.719, 52837.327 24/01/30,16:10:14,14,11,1, 12.0,1,1, 4.067, 10536.685, 354.740, 52837.362 24/01/30,16:10:14,15,11,1, 12.0,1,1, 4.067, 10536.677, 354.693, 52837.326 24/01/30,16:10:14,16,11,1, 12.0,1,1, 4.067, 10536.676, 354.689, 52837.287 24/01/30,16:10:14,17,11,1, 12.0,1,1, 4.067, 10536.692, 354.727, 52837.334 24/01/30,16:10:14,18,11,1, 12.0,1,1, 4.067, 10536.674, 354.693, 52837.293 24/01/30,16:10:14,19,11,1, 12.0,1,1, 4.067, 10536.675, 354.708, 52837.305 24/01/30,16:10:15,00,11,1, 11.9,1,1, 4.067, 10536.673, 354.708, 52837.305 24/01/30,16:10:15,01,11,1, 11.9,1,1, 4.067, 10536.679, 354.695, 52837.298 24/01/30,16:10:15,02,11,1, 11.9,1,1, 4.067, 10536.692, 354.723, 52837.295 24/01/30,16:10:15,03,11,1, 11.9,1,1, 4.067, 10536.692, 354.716, 52837.343 24/01/30,16:10:15,04,11,1, 11.9,1,1, 4.067, 10536.695, 354.694, 52837.321 24/01/30,16:10:15,05,11,1, 11.9,1,1, 4.067, 10536.702, 354.699, 52837.316 24/01/30,16:10:15,06,11,1, 11.9,1,1, 4.067, 10536.684, 354.697, 52837.262 24/01/30,16:10:15,07,11,1, 11.9,1,1, 4.067, 10536.670, 354.684, 52837.303 24/01/30,16:10:15,08,11,1, 11.9,1,1, 4.067, 10536.677, 354.676, 52837.300 24/01/30,16:10:15,09,11,1, 11.9,1,1, 4.067, 10536.683, 354.694, 52837.298 24/01/30,16:10:15,10,11,1, 11.9,1,1, 4.067, 10536.672, 354.670, 52837.271 24/01/30,16:10:15,11,11,1, 11.9,1,1, 4.067, 10536.695, 354.680, 52837.321 24/01/30,16:10:15,12,11,1, 11.9,1,1, 4.067, 10536.679, 354.680, 52837.279 24/01/30,16:10:15,13,11,1, 11.9,1,1, 4.067, 10536.687, 354.685, 52837.313 24/01/30,16:10:15,14,11,1, 11.9,1,1, 4.067, 10536.689, 354.670, 52837.293 24/01/30,16:10:15,15,11,1, 11.9,1,1, 4.067, 10536.674, 354.684, 52837.331 24/01/30,16:10:15,16,11,1, 11.9,1,1, 4.067, 10536.699, 354.656, 52837.314 24/01/30,16:10:15,17,11,1, 11.9,1,1, 4.067, 10536.694, 354.653, 52837.275 24/01/30,16:10:15,18,11,1, 11.9,1,1, 4.067, 10536.706, 354.650, 52837.287 24/01/30,16:10:15,19,11,1, 11.9,1,1, 4.067, 10536.684, 354.669, 52837.279 24/01/30,16:10:16,00,09,1, 11.9,1,1, 4.067, 10536.681, 354.669, 52837.279 24/01/30,16:10:16,01,09,1, 11.9,1,1, 4.067, 10536.695, 354.690, 52837.278 24/01/30,16:10:16,02,09,1, 11.9,1,1, 4.067, 10536.677, 354.638, 52837.233 24/01/30,16:10:16,03,09,1, 11.9,1,1, 4.067, 10536.718, 354.669, 52837.196 24/01/30,16:10:16,04,09,1, 11.9,1,1, 4.067, 10536.658, 354.659, 52837.282 24/01/30,16:10:16,05,09,1, 11.9,1,1, 4.067, 10536.660, 354.670, 52837.299 24/01/30,16:10:16,06,09,1, 11.9,1,1, 4.067, 10536.663, 354.639, 52837.271 24/01/30,16:10:16,07,09,1, 11.9,1,1, 4.067, 10536.705, 354.637, 52837.275 24/01/30,16:10:16,08,09,1, 11.9,1,1, 4.067, 10536.669, 354.626, 52837.242 24/01/30,16:10:16,09,09,1, 11.9,1,1, 4.067, 10536.683, 354.631, 52837.265 24/01/30,16:10:16,10,09,1, 11.9,1,1, 4.067, 10536.682, 354.620, 52837.261 24/01/30,16:10:16,11,09,1, 11.9,1,1, 4.067, 10536.687, 354.656, 52837.262 24/01/30,16:10:16,12,09,1, 11.9,1,1, 4.067, 10536.690, 354.627, 52837.264 24/01/30,16:10:16,13,09,1, 11.9,1,1, 4.067, 10536.732, 354.624, 52837.336 24/01/30,16:10:16,14,09,1, 11.9,1,1, 4.067, 10536.679, 354.609, 52837.237 24/01/30,16:10:16,15,09,1, 11.9,1,1, 4.067, 10536.699, 354.636, 52837.328 24/01/30,16:10:16,16,09,1, 11.9,1,1, 4.067, 10536.687, 354.614, 52837.300 24/01/30,16:10:16,17,09,1, 11.9,1,1, 4.067, 10536.692, 354.635, 52837.260 24/01/30,16:10:16,18,09,1, 11.9,1,1, 4.067, 10536.688, 354.593, 52837.265 24/01/30,16:10:16,19,09,1, 11.9,1,1, 4.067, 10536.700, 354.628, 52837.252 24/01/30,16:10:17,00,10,1, 11.9,1,1, 4.069, 10536.698, 354.628, 52837.252 24/01/30,16:10:17,01,10,1, 11.9,1,1, 4.069, 10536.712, 354.604, 52837.294 24/01/30,16:10:17,02,10,1, 11.9,1,1, 4.069, 10536.703, 354.582, 52837.274 24/01/30,16:10:17,03,10,1, 11.9,1,1, 4.069, 10536.702, 354.613, 52837.257 24/01/30,16:10:17,04,10,1, 11.9,1,1, 4.069, 10536.695, 354.594, 52837.259 24/01/30,16:10:17,05,10,1, 11.9,1,1, 4.069, 10536.722, 354.599, 52837.267 24/01/30,16:10:17,06,10,1, 11.9,1,1, 4.069, 10536.704, 354.571, 52837.248 24/01/30,16:10:17,07,10,1, 11.9,1,1, 4.069, 10536.723, 354.594, 52837.272 24/01/30,16:10:17,08,10,1, 11.9,1,1, 4.069, 10536.728, 354.572, 52837.267 24/01/30,16:10:17,09,10,1, 11.9,1,1, 4.069, 10536.709, 354.599, 52837.263 24/01/30,16:10:17,10,10,1, 11.9,1,1, 4.069, 10536.717, 354.577, 52837.249 24/01/30,16:10:17,11,10,1, 11.9,1,1, 4.069, 10536.724, 354.582, 52837.236 24/01/30,16:10:17,12,10,1, 11.9,1,1, 4.069, 10536.724, 354.543, 52837.229 24/01/30,16:10:17,13,10,1, 11.9,1,1, 4.069, 10536.738, 354.587, 52837.255 24/01/30,16:10:17,14,10,1, 11.9,1,1, 4.069, 10536.721, 354.558, 52837.224 24/01/30,16:10:17,15,10,1, 11.9,1,1, 4.069, 10536.713, 354.588, 52837.243 24/01/30,16:10:17,16,10,1, 11.9,1,1, 4.069, 10536.721, 354.545, 52837.222 24/01/30,16:10:17,17,10,1, 11.9,1,1, 4.069, 10536.722, 354.553, 52837.288 24/01/30,16:10:17,18,10,1, 11.9,1,1, 4.069, 10536.704, 354.556, 52837.246 24/01/30,16:10:17,19,10,1, 11.9,1,1, 4.069, 10536.711, 354.555, 52837.234 24/01/30,16:10:18,00,10,1, 11.9,1,1, 4.067, 10536.706, 354.555, 52837.234 24/01/30,16:10:18,01,10,1, 11.9,1,1, 4.067, 10536.719, 354.529, 52837.242 24/01/30,16:10:18,02,10,1, 11.9,1,1, 4.067, 10536.725, 354.497, 52837.233 24/01/30,16:10:18,03,10,1, 11.9,1,1, 4.067, 10536.713, 354.528, 52837.225 24/01/30,16:10:18,04,10,1, 11.9,1,1, 4.067, 10536.715, 354.505, 52837.229 24/01/30,16:10:18,05,10,1, 11.9,1,1, 4.067, 10536.708, 354.533, 52837.240 24/01/30,16:10:18,06,10,1, 11.9,1,1, 4.067, 10536.733, 354.502, 52837.255 24/01/30,16:10:18,07,10,1, 11.9,1,1, 4.067, 10536.708, 354.540, 52837.274 24/01/30,16:10:18,08,10,1, 11.9,1,1, 4.067, 10536.721, 354.515, 52837.233 24/01/30,16:10:18,09,10,1, 11.9,1,1, 4.067, 10536.714, 354.526, 52837.250 24/01/30,16:10:18,10,10,1, 11.9,1,1, 4.067, 10536.733, 354.505, 52837.191 24/01/30,16:10:18,11,10,1, 11.9,1,1, 4.067, 10536.736, 354.545, 52837.227 24/01/30,16:10:18,12,10,1, 11.9,1,1, 4.067, 10536.708, 354.490, 52837.172 24/01/30,16:10:18,13,10,1, 11.9,1,1, 4.067, 10536.732, 354.510, 52837.268 24/01/30,16:10:18,14,10,1, 11.9,1,1, 4.067, 10536.745, 354.518, 52837.208 24/01/30,16:10:18,15,10,1, 11.9,1,1, 4.067, 10536.742, 354.504, 52837.217 24/01/30,16:10:18,16,10,1, 11.9,1,1, 4.067, 10536.730, 354.474, 52837.184 24/01/30,16:10:18,17,10,1, 11.9,1,1, 4.067, 10536.727, 354.499, 52837.225 24/01/30,16:10:18,18,10,1, 11.9,1,1, 4.067, 10536.723, 354.496, 52837.245 24/01/30,16:10:18,19,10,1, 11.9,1,1, 4.067, 10536.731, 354.519, 52837.197 24/01/30,16:10:19,00,10,1, 11.9,1,1, 4.065, 10536.723, 354.519, 52837.197 24/01/30,16:10:19,01,10,1, 11.9,1,1, 4.065, 10536.708, 354.496, 52837.233 24/01/30,16:10:19,02,10,1, 11.9,1,1, 4.065, 10536.748, 354.490, 52837.258 24/01/30,16:10:19,03,10,1, 11.9,1,1, 4.065, 10536.735, 354.466, 52837.174 24/01/30,16:10:19,04,10,1, 11.9,1,1, 4.065, 10536.750, 354.466, 52837.216 24/01/30,16:10:19,05,10,1, 11.9,1,1, 4.065, 10536.733, 354.487, 52837.193 24/01/30,16:10:19,06,10,1, 11.9,1,1, 4.065, 10536.729, 354.457, 52837.170 24/01/30,16:10:19,07,10,1, 11.9,1,1, 4.065, 10536.744, 354.443, 52837.164 24/01/30,16:10:19,08,10,1, 11.9,1,1, 4.065, 10536.728, 354.474, 52837.174 24/01/30,16:10:19,09,10,1, 11.9,1,1, 4.065, 10536.749, 354.487, 52837.225 24/01/30,16:10:19,10,10,1, 11.9,1,1, 4.065, 10536.734, 354.446, 52837.181 24/01/30,16:10:19,11,10,1, 11.9,1,1, 4.065, 10536.736, 354.464, 52837.186 24/01/30,16:10:19,12,10,1, 11.9,1,1, 4.065, 10536.755, 354.457, 52837.162 24/01/30,16:10:19,13,10,1, 11.9,1,1, 4.065, 10536.745, 354.471, 52837.159 24/01/30,16:10:19,14,10,1, 11.9,1,1, 4.065, 10536.751, 354.461, 52837.157 24/01/30,16:10:19,15,10,1, 11.9,1,1, 4.065, 10536.744, 354.439, 52837.196 24/01/30,16:10:19,16,10,1, 11.9,1,1, 4.065, 10536.755, 354.417, 52837.169 24/01/30,16:10:19,17,10,1, 11.9,1,1, 4.065, 10536.741, 354.451, 52837.173 24/01/30,16:10:19,18,10,1, 11.9,1,1, 4.065, 10536.766, 354.451, 52837.159 24/01/30,16:10:19,19,10,1, 11.9,1,1, 4.065, 10536.756, 354.443, 52837.144 24/01/30,16:10:20,00,10,1, 11.9,1,1, 4.067, 10536.748, 354.443, 52837.144 24/01/30,16:10:20,01,10,1, 11.9,1,1, 4.067, 10536.733, 354.440, 52837.149 24/01/30,16:10:20,02,10,1, 11.9,1,1, 4.067, 10536.753, 354.451, 52837.181 24/01/30,16:10:20,03,10,1, 11.9,1,1, 4.067, 10536.751, 354.426, 52837.153 24/01/30,16:10:20,04,10,1, 11.9,1,1, 4.067, 10536.752, 354.432, 52837.176 24/01/30,16:10:20,05,10,1, 11.9,1,1, 4.067, 10536.721, 354.407, 52837.189 24/01/30,16:10:20,06,10,1, 11.9,1,1, 4.067, 10536.742, 354.431, 52837.163 24/01/30,16:10:20,07,10,1, 11.9,1,1, 4.067, 10536.735, 354.415, 52837.142 24/01/30,16:10:20,08,10,1, 11.9,1,1, 4.067, 10536.763, 354.398, 52837.153 24/01/30,16:10:20,09,10,1, 11.9,1,1, 4.067, 10536.737, 354.396, 52837.170 24/01/30,16:10:20,10,10,1, 11.9,1,1, 4.067, 10536.742, 354.402, 52837.130 24/01/30,16:10:20,11,10,1, 11.9,1,1, 4.067, 10536.763, 354.418, 52837.154 24/01/30,16:10:20,12,10,1, 11.9,1,1, 4.067, 10536.754, 354.422, 52837.179 24/01/30,16:10:20,13,10,1, 11.9,1,1, 4.067, 10536.770, 354.384, 52837.172 24/01/30,16:10:20,14,10,1, 11.9,1,1, 4.067, 10536.775, 354.377, 52837.171 24/01/30,16:10:20,15,10,1, 11.9,1,1, 4.067, 10536.775, 354.373, 52837.164 24/01/30,16:10:20,16,10,1, 11.9,1,1, 4.067, 10536.768, 354.383, 52837.107 24/01/30,16:10:20,17,10,1, 11.9,1,1, 4.067, 10536.742, 354.388, 52837.135 24/01/30,16:10:20,18,10,1, 11.9,1,1, 4.067, 10536.777, 354.376, 52837.139 24/01/30,16:10:20,19,10,1, 11.9,1,1, 4.067, 10536.763, 354.387, 52837.145 24/01/30,16:10:21,00,10,1, 11.9,1,1, 4.067, 10536.757, 354.387, 52837.145 24/01/30,16:10:21,01,10,1, 11.9,1,1, 4.067, 10536.764, 354.396, 52837.123 24/01/30,16:10:21,02,10,1, 11.9,1,1, 4.067, 10536.749, 354.392, 52837.128 24/01/30,16:10:21,03,10,1, 11.9,1,1, 4.067, 10536.757, 354.367, 52837.130 24/01/30,16:10:21,04,10,1, 11.9,1,1, 4.067, 10536.769, 354.393, 52837.134 24/01/30,16:10:21,05,10,1, 11.9,1,1, 4.067, 10536.744, 354.377, 52837.146 24/01/30,16:10:21,06,10,1, 11.9,1,1, 4.067, 10536.788, 354.399, 52837.162 24/01/30,16:10:21,07,10,1, 11.9,1,1, 4.067, 10536.739, 354.356, 52837.136 24/01/30,16:10:21,08,10,1, 11.9,1,1, 4.067, 10536.796, 354.396, 52837.160 24/01/30,16:10:21,09,10,1, 11.9,1,1, 4.067, 10536.754, 354.363, 52837.152 24/01/30,16:10:21,10,10,1, 11.9,1,1, 4.067, 10536.763, 354.389, 52837.131 24/01/30,16:10:21,11,10,1, 11.9,1,1, 4.067, 10536.770, 354.355, 52837.123 24/01/30,16:10:21,12,10,1, 11.9,1,1, 4.067, 10536.771, 354.379, 52837.124 24/01/30,16:10:21,13,10,1, 11.9,1,1, 4.067, 10536.753, 354.372, 52837.148 24/01/30,16:10:21,14,10,1, 11.9,1,1, 4.067, 10536.797, 354.367, 52837.116 24/01/30,16:10:21,15,10,1, 11.9,1,1, 4.067, 10536.774, 354.349, 52837.096 24/01/30,16:10:21,16,10,1, 11.9,1,1, 4.067, 10536.784, 354.370, 52837.092 24/01/30,16:10:21,17,10,1, 11.9,1,1, 4.067, 10536.768, 354.349, 52837.110 24/01/30,16:10:21,18,10,1, 11.9,1,1, 4.067, 10536.762, 354.352, 52837.128 24/01/30,16:10:21,19,10,1, 11.9,1,1, 4.067, 10536.774, 354.346, 52837.086 24/01/30,16:10:22,00,10,1, 11.9,1,1, 4.070, 10536.773, 354.346, 52837.086 24/01/30,16:10:22,01,10,1, 11.9,1,1, 4.070, 10536.772, 354.352, 52837.101 24/01/30,16:10:22,02,10,1, 11.9,1,1, 4.070, 10536.795, 354.347, 52837.131 24/01/30,16:10:22,03,10,1, 11.9,1,1, 4.070, 10536.777, 354.344, 52837.080 24/01/30,16:10:22,04,10,1, 11.9,1,1, 4.070, 10536.782, 354.337, 52837.091 24/01/30,16:10:22,05,10,1, 11.9,1,1, 4.070, 10536.774, 354.331, 52837.104 24/01/30,16:10:22,06,10,1, 11.9,1,1, 4.070, 10536.759, 354.317, 52837.052 24/01/30,16:10:22,07,10,1, 11.9,1,1, 4.070, 10536.785, 354.330, 52837.042 24/01/30,16:10:22,08,10,1, 11.9,1,1, 4.070, 10536.789, 354.327, 52837.026 24/01/30,16:10:22,09,10,1, 11.9,1,1, 4.070, 10536.777, 354.316, 52837.096 24/01/30,16:10:22,10,10,1, 11.9,1,1, 4.070, 10536.800, 354.327, 52837.098 24/01/30,16:10:22,11,10,1, 11.9,1,1, 4.070, 10536.800, 354.328, 52837.119 24/01/30,16:10:22,12,10,1, 11.9,1,1, 4.070, 10536.797, 354.345, 52837.172 24/01/30,16:10:22,13,10,1, 11.9,1,1, 4.070, 10536.790, 354.324, 52837.112 24/01/30,16:10:22,14,10,1, 11.9,1,1, 4.070, 10536.792, 354.317, 52837.091 24/01/30,16:10:22,15,10,1, 11.9,1,1, 4.070, 10536.791, 354.301, 52837.089 24/01/30,16:10:22,16,10,1, 11.9,1,1, 4.070, 10536.782, 354.322, 52837.105 24/01/30,16:10:22,17,10,1, 11.9,1,1, 4.070, 10536.753, 354.323, 52837.080 24/01/30,16:10:22,18,10,1, 11.9,1,1, 4.070, 10536.826, 354.310, 52837.085 24/01/30,16:10:22,19,10,1, 11.9,1,1, 4.070, 10536.768, 354.277, 52837.116 24/01/30,16:10:23,00,09,1, 11.9,1,1, 4.066, 10536.765, 354.277, 52837.116 24/01/30,16:10:23,01,09,1, 11.9,1,1, 4.066, 10536.784, 354.298, 52837.080 24/01/30,16:10:23,02,09,1, 11.9,1,1, 4.066, 10536.782, 354.296, 52837.090 24/01/30,16:10:23,03,09,1, 11.9,1,1, 4.066, 10536.782, 354.290, 52837.119 24/01/30,16:10:23,04,09,1, 11.9,1,1, 4.066, 10536.794, 354.318, 52837.108 24/01/30,16:10:23,05,09,1, 11.9,1,1, 4.066, 10536.763, 354.263, 52837.054 24/01/30,16:10:23,06,09,1, 11.9,1,1, 4.066, 10536.795, 354.309, 52837.078 24/01/30,16:10:23,07,09,1, 11.9,1,1, 4.066, 10536.793, 354.261, 52837.074 24/01/30,16:10:23,08,09,1, 11.9,1,1, 4.066, 10536.773, 354.281, 52837.038 24/01/30,16:10:23,09,09,1, 11.9,1,1, 4.066, 10536.785, 354.290, 52837.287 24/01/30,16:10:23,10,09,1, 11.9,1,1, 4.066, 10536.813, 354.312, 52837.057 24/01/30,16:10:23,11,09,1, 11.9,1,1, 4.066, 10536.783, 354.282, 52837.080 24/01/30,16:10:23,12,09,1, 11.9,1,1, 4.066, 10536.788, 354.278, 52837.065 24/01/30,16:10:23,13,09,1, 11.9,1,1, 4.066, 10536.797, 354.257, 52837.047 24/01/30,16:10:23,14,09,1, 11.9,1,1, 4.066, 10536.806, 354.292, 52837.108 24/01/30,16:10:23,15,09,1, 11.9,1,1, 4.066, 10536.777, 354.272, 52837.065 24/01/30,16:10:23,16,09,1, 11.9,1,1, 4.066, 10536.773, 354.286, 52836.922 24/01/30,16:10:23,17,09,1, 11.9,1,1, 4.066, 10536.781, 354.265, 52837.135 24/01/30,16:10:23,18,09,1, 11.9,1,1, 4.066, 10536.804, 354.256, 52837.059 24/01/30,16:10:23,19,09,1, 11.9,1,1, 4.066, 10536.790, 354.243, 52837.079 24/01/30,16:10:24,00,10,1, 11.9,1,1, 4.072, 10536.790, 354.243, 52837.079 24/01/30,16:10:24,01,10,1, 11.9,1,1, 4.072, 10536.795, 354.253, 52837.070 24/01/30,16:10:24,02,10,1, 11.9,1,1, 4.072, 10536.788, 354.285, 52837.096 24/01/30,16:10:24,03,10,1, 11.9,1,1, 4.072, 10536.777, 354.238, 52837.061 24/01/30,16:10:24,04,10,1, 11.9,1,1, 4.072, 10536.800, 354.247, 52837.069 24/01/30,16:10:24,05,10,1, 11.9,1,1, 4.072, 10536.789, 354.230, 52837.041 24/01/30,16:10:24,06,10,1, 11.9,1,1, 4.072, 10536.796, 354.239, 52837.064 24/01/30,16:10:24,07,10,1, 11.9,1,1, 4.072, 10536.804, 354.236, 52837.013 24/01/30,16:10:24,08,10,1, 11.9,1,1, 4.072, 10536.787, 354.234, 52837.040 24/01/30,16:10:24,09,10,1, 11.9,1,1, 4.072, 10536.793, 354.233, 52837.029 24/01/30,16:10:24,10,10,1, 11.9,1,1, 4.072, 10536.785, 354.252, 52837.043 24/01/30,16:10:24,11,10,1, 11.9,1,1, 4.072, 10536.801, 354.228, 52837.015 24/01/30,16:10:24,12,10,1, 11.9,1,1, 4.072, 10536.799, 354.242, 52837.067 24/01/30,16:10:24,13,10,1, 11.9,1,1, 4.072, 10536.777, 354.219, 52837.017 24/01/30,16:10:24,14,10,1, 11.9,1,1, 4.072, 10536.815, 354.252, 52837.047 24/01/30,16:10:24,15,10,1, 11.9,1,1, 4.072, 10536.815, 354.225, 52837.067 24/01/30,16:10:24,16,10,1, 11.9,1,1, 4.072, 10536.794, 354.248, 52837.062 24/01/30,16:10:24,17,10,1, 11.9,1,1, 4.072, 10536.767, 354.220, 52837.032 24/01/30,16:10:24,18,10,1, 11.9,1,1, 4.072, 10536.811, 354.222, 52837.052 24/01/30,16:10:24,19,10,1, 11.9,1,1, 4.072, 10536.787, 354.213, 52837.007 24/01/30,16:10:25,00,09,1, 11.9,1,1, 4.064, 10536.782, 354.213, 52837.007 24/01/30,16:10:25,01,09,1, 11.9,1,1, 4.064, 10536.792, 354.199, 52837.032 24/01/30,16:10:25,02,09,1, 11.9,1,1, 4.064, 10536.800, 354.215, 52837.043 24/01/30,16:10:25,03,09,1, 11.9,1,1, 4.064, 10536.783, 354.188, 52837.009 24/01/30,16:10:25,04,09,1, 11.9,1,1, 4.064, 10536.790, 354.199, 52837.033 24/01/30,16:10:25,05,09,1, 11.9,1,1, 4.064, 10536.799, 354.184, 52837.010 24/01/30,16:10:25,06,09,1, 11.9,1,1, 4.064, 10536.801, 354.204, 52837.059 24/01/30,16:10:25,07,09,1, 11.9,1,1, 4.064, 10536.793, 354.190, 52837.037 24/01/30,16:10:25,08,09,1, 11.9,1,1, 4.064, 10536.814, 354.191, 52837.015 24/01/30,16:10:25,09,09,1, 11.9,1,1, 4.064, 10536.811, 354.193, 52837.046 24/01/30,16:10:25,10,09,1, 11.9,1,1, 4.064, 10536.796, 354.189, 52837.002 24/01/30,16:10:25,11,09,1, 11.9,1,1, 4.064, 10536.798, 354.205, 52837.014 24/01/30,16:10:25,12,09,1, 11.9,1,1, 4.064, 10536.778, 354.201, 52837.015 24/01/30,16:10:25,13,09,1, 11.9,1,1, 4.064, 10536.798, 354.187, 52837.049 24/01/30,16:10:25,14,09,1, 11.9,1,1, 4.064, 10536.824, 354.222, 52837.007 24/01/30,16:10:25,15,09,1, 11.9,1,1, 4.064, 10536.790, 354.184, 52837.027 24/01/30,16:10:25,16,09,1, 11.9,1,1, 4.064, 10536.805, 354.188, 52836.986 24/01/30,16:10:25,17,09,1, 11.9,1,1, 4.064, 10536.801, 354.168, 52837.005 24/01/30,16:10:25,18,09,1, 11.9,1,1, 4.064, 10536.814, 354.205, 52837.037 24/01/30,16:10:25,19,09,1, 11.9,1,1, 4.064, 10536.823, 354.175, 52837.006 24/01/30,16:10:26,00,11,1, 11.9,1,1, 4.070, 10536.823, 354.175, 52837.006 24/01/30,16:10:26,01,11,1, 11.9,1,1, 4.070, 10536.797, 354.196, 52837.012 24/01/30,16:10:26,02,11,1, 11.9,1,1, 4.070, 10536.812, 354.190, 52837.032 24/01/30,16:10:26,03,11,1, 11.9,1,1, 4.070, 10536.783, 354.137, 52837.004 24/01/30,16:10:26,04,11,1, 11.9,1,1, 4.070, 10536.804, 354.162, 52837.046 24/01/30,16:10:26,05,11,1, 11.9,1,1, 4.070, 10536.799, 354.148, 52837.129 24/01/30,16:10:26,06,11,1, 11.9,1,1, 4.070, 10536.830, 354.166, 52836.950 24/01/30,16:10:26,07,11,1, 11.9,1,1, 4.070, 10536.838, 354.176, 52837.011 24/01/30,16:10:26,08,11,1, 11.9,1,1, 4.070, 10536.835, 354.122, 52836.983 24/01/30,16:10:26,09,11,1, 11.9,1,1, 4.070, 10536.805, 354.145, 52837.023 24/01/30,16:10:26,10,11,1, 11.9,1,1, 4.070, 10536.784, 354.161, 52837.038 24/01/30,16:10:26,11,11,1, 11.9,1,1, 4.070, 10536.809, 354.173, 52837.020 24/01/30,16:10:26,12,11,1, 11.9,1,1, 4.070, 10536.805, 354.148, 52836.988 24/01/30,16:10:26,13,11,1, 11.9,1,1, 4.070, 10536.805, 354.153, 52837.014 24/01/30,16:10:26,14,11,1, 11.9,1,1, 4.070, 10536.809, 354.141, 52837.002 24/01/30,16:10:26,15,11,1, 11.9,1,1, 4.070, 10536.817, 354.141, 52837.023 24/01/30,16:10:26,16,11,1, 11.9,1,1, 4.070, 10536.806, 354.129, 52837.003 24/01/30,16:10:26,17,11,1, 11.9,1,1, 4.070, 10536.812, 354.146, 52837.016 24/01/30,16:10:26,18,11,1, 11.9,1,1, 4.070, 10536.804, 354.134, 52837.013 24/01/30,16:10:26,19,11,1, 11.9,1,1, 4.070, 10536.827, 354.148, 52836.995 24/01/30,16:10:27,00,10,1, 11.9,1,1, 4.069, 10536.823, 354.148, 52836.995 24/01/30,16:10:27,01,10,1, 11.9,1,1, 4.069, 10536.826, 354.132, 52837.004 24/01/30,16:10:27,02,10,1, 11.9,1,1, 4.069, 10536.823, 354.100, 52837.031 24/01/30,16:10:27,03,10,1, 11.9,1,1, 4.069, 10536.833, 354.121, 52837.012 24/01/30,16:10:27,04,10,1, 11.9,1,1, 4.069, 10536.819, 354.076, 52836.975 24/01/30,16:10:27,05,10,1, 11.9,1,1, 4.069, 10536.810, 354.099, 52837.012 24/01/30,16:10:27,06,10,1, 11.9,1,1, 4.069, 10536.813, 354.082, 52836.969 24/01/30,16:10:27,07,10,1, 11.9,1,1, 4.069, 10536.833, 354.109, 52837.011 24/01/30,16:10:27,08,10,1, 11.9,1,1, 4.069, 10536.825, 354.099, 52837.027 24/01/30,16:10:27,09,10,1, 11.9,1,1, 4.069, 10536.832, 354.103, 52836.972 24/01/30,16:10:27,10,10,1, 11.9,1,1, 4.069, 10536.816, 354.084, 52837.004 24/01/30,16:10:27,11,10,1, 11.9,1,1, 4.069, 10536.797, 354.111, 52836.970 24/01/30,16:10:27,12,10,1, 11.9,1,1, 4.069, 10536.804, 354.076, 52836.984 24/01/30,16:10:27,13,10,1, 11.9,1,1, 4.069, 10536.797, 354.068, 52837.006 24/01/30,16:10:27,14,10,1, 11.9,1,1, 4.069, 10536.813, 354.069, 52836.997 24/01/30,16:10:27,15,10,1, 11.9,1,1, 4.069, 10536.806, 354.087, 52836.997 24/01/30,16:10:27,16,10,1, 11.9,1,1, 4.069, 10536.844, 354.097, 52836.973 24/01/30,16:10:27,17,10,1, 11.9,1,1, 4.069, 10536.816, 354.077, 52837.001 24/01/30,16:10:27,18,10,1, 11.9,1,1, 4.069, 10536.828, 354.075, 52836.999 24/01/30,16:10:27,19,10,1, 11.9,1,1, 4.069, 10536.814, 354.082, 52837.017 24/01/30,16:10:28,00,10,1, 12.0,1,1, 4.067, 10536.807, 354.082, 52837.017 24/01/30,16:10:28,01,10,1, 12.0,1,1, 4.067, 10536.819, 354.062, 52836.971 24/01/30,16:10:28,02,10,1, 12.0,1,1, 4.067, 10536.813, 354.065, 52836.926 24/01/30,16:10:28,03,10,1, 12.0,1,1, 4.067, 10536.809, 354.062, 52836.970 24/01/30,16:10:28,04,10,1, 12.0,1,1, 4.067, 10536.809, 354.041, 52836.977 24/01/30,16:10:28,05,10,1, 12.0,1,1, 4.067, 10536.816, 354.060, 52836.951 24/01/30,16:10:28,06,10,1, 12.0,1,1, 4.067, 10536.806, 354.049, 52836.974 24/01/30,16:10:28,07,10,1, 12.0,1,1, 4.067, 10536.815, 354.059, 52836.960 24/01/30,16:10:28,08,10,1, 12.0,1,1, 4.067, 10536.801, 354.047, 52836.954 24/01/30,16:10:28,09,10,1, 12.0,1,1, 4.067, 10536.817, 354.038, 52836.946 24/01/30,16:10:28,10,10,1, 12.0,1,1, 4.067, 10536.812, 354.032, 52836.958 24/01/30,16:10:28,11,10,1, 12.0,1,1, 4.067, 10536.816, 354.053, 52836.996 24/01/30,16:10:28,12,10,1, 12.0,1,1, 4.067, 10536.816, 354.026, 52836.976 24/01/30,16:10:28,13,10,1, 12.0,1,1, 4.067, 10536.803, 354.050, 52836.956 24/01/30,16:10:28,14,10,1, 12.0,1,1, 4.067, 10536.808, 354.022, 52836.939 24/01/30,16:10:28,15,10,1, 12.0,1,1, 4.067, 10536.822, 354.050, 52836.966 24/01/30,16:10:28,16,10,1, 12.0,1,1, 4.067, 10536.807, 354.028, 52836.917 24/01/30,16:10:28,17,10,1, 12.0,1,1, 4.067, 10536.811, 354.048, 52836.940 24/01/30,16:10:28,18,10,1, 12.0,1,1, 4.067, 10536.794, 354.033, 52836.943 24/01/30,16:10:28,19,10,1, 12.0,1,1, 4.067, 10536.797, 354.061, 52836.991 24/01/30,16:10:29,00,10,1, 11.8,1,1, 4.067, 10536.790, 354.061, 52836.991 24/01/30,16:10:29,01,10,1, 11.8,1,1, 4.067, 10536.807, 354.047, 52837.022 24/01/30,16:10:29,02,10,1, 11.8,1,1, 4.067, 10536.790, 353.993, 52836.902 24/01/30,16:10:29,03,10,1, 11.8,1,1, 4.067, 10536.803, 354.035, 52836.924 24/01/30,16:10:29,04,10,1, 11.8,1,1, 4.067, 10536.789, 354.029, 52836.939 24/01/30,16:10:29,05,10,1, 11.8,1,1, 4.067, 10536.806, 354.033, 52836.932 24/01/30,16:10:29,06,10,1, 11.8,1,1, 4.067, 10536.792, 353.999, 52836.915 24/01/30,16:10:29,07,10,1, 11.8,1,1, 4.067, 10536.804, 354.035, 52836.919 24/01/30,16:10:29,08,10,1, 11.8,1,1, 4.067, 10536.798, 354.007, 52836.919 24/01/30,16:10:29,09,10,1, 11.8,1,1, 4.067, 10536.821, 354.035, 52836.919 24/01/30,16:10:29,10,10,1, 11.8,1,1, 4.067, 10536.788, 354.015, 52836.949 24/01/30,16:10:29,11,10,1, 11.8,1,1, 4.067, 10536.802, 354.023, 52836.925 24/01/30,16:10:29,12,10,1, 11.8,1,1, 4.067, 10536.803, 354.020, 52836.943 24/01/30,16:10:29,13,10,1, 11.8,1,1, 4.067, 10536.823, 354.017, 52836.915 24/01/30,16:10:29,14,10,1, 11.8,1,1, 4.067, 10536.807, 353.997, 52836.933 24/01/30,16:10:29,15,10,1, 11.8,1,1, 4.067, 10536.805, 354.012, 52836.913 24/01/30,16:10:29,16,10,1, 11.8,1,1, 4.067, 10536.787, 353.988, 52836.922 24/01/30,16:10:29,17,10,1, 11.8,1,1, 4.067, 10536.812, 354.016, 52836.876 24/01/30,16:10:29,18,10,1, 11.8,1,1, 4.067, 10536.828, 353.953, 52836.738 24/01/30,16:10:29,19,10,1, 11.8,1,1, 4.067, 10536.780, 354.018, 52836.949 24/01/30,16:10:30,00,10,1, 11.9,1,1, 4.075, 10536.773, 354.018, 52836.949 24/01/30,16:10:30,01,10,1, 11.9,1,1, 4.075, 10536.783, 354.015, 52836.940 24/01/30,16:10:30,02,10,1, 11.9,1,1, 4.075, 10536.807, 353.973, 52836.859 24/01/30,16:10:30,03,10,1, 11.9,1,1, 4.075, 10536.769, 353.998, 52836.909 24/01/30,16:10:30,04,10,1, 11.9,1,1, 4.075, 10536.767, 353.955, 52836.889 24/01/30,16:10:30,05,10,1, 11.9,1,1, 4.075, 10536.806, 353.998, 52836.860 24/01/30,16:10:30,06,10,1, 11.9,1,1, 4.075, 10536.792, 353.936, 52836.876 24/01/30,16:10:30,07,10,1, 11.9,1,1, 4.075, 10536.791, 354.008, 52836.855 24/01/30,16:10:30,08,10,1, 11.9,1,1, 4.075, 10536.794, 353.964, 52836.901 24/01/30,16:10:30,09,10,1, 11.9,1,1, 4.075, 10536.808, 353.979, 52836.867 24/01/30,16:10:30,10,10,1, 11.9,1,1, 4.075, 10536.794, 353.942, 52836.870 24/01/30,16:10:30,11,10,1, 11.9,1,1, 4.075, 10536.837, 353.967, 52836.901 24/01/30,16:10:30,12,10,1, 11.9,1,1, 4.075, 10536.796, 353.963, 52836.851 24/01/30,16:10:30,13,10,1, 11.9,1,1, 4.075, 10536.823, 353.969, 52836.869 24/01/30,16:10:30,14,10,1, 11.9,1,1, 4.075, 10536.799, 353.941, 52836.901 24/01/30,16:10:30,15,10,1, 11.9,1,1, 4.075, 10536.807, 353.964, 52836.878 24/01/30,16:10:30,16,10,1, 11.9,1,1, 4.075, 10536.800, 353.950, 52836.855 24/01/30,16:10:30,17,10,1, 11.9,1,1, 4.075, 10536.798, 353.978, 52836.897 24/01/30,16:10:30,18,10,1, 11.9,1,1, 4.075, 10536.795, 353.948, 52836.855 24/01/30,16:10:30,19,10,1, 11.9,1,1, 4.075, 10536.802, 353.966, 52836.914 24/01/30,16:10:31,00,11,1, 11.9,1,1, 4.072, 10536.798, 353.966, 52836.914 24/01/30,16:10:31,01,11,1, 11.9,1,1, 4.072, 10536.799, 353.937, 52836.887 24/01/30,16:10:31,02,11,1, 11.9,1,1, 4.072, 10536.767, 353.930, 52836.842 24/01/30,16:10:31,03,11,1, 11.9,1,1, 4.072, 10536.802, 353.938, 52836.888 24/01/30,16:10:31,04,11,1, 11.9,1,1, 4.072, 10536.802, 353.962, 52836.896 24/01/30,16:10:31,05,11,1, 11.9,1,1, 4.072, 10536.804, 353.931, 52836.884 24/01/30,16:10:31,06,11,1, 11.9,1,1, 4.072, 10536.801, 353.925, 52836.916 24/01/30,16:10:31,07,11,1, 11.9,1,1, 4.072, 10536.788, 353.958, 52836.865 24/01/30,16:10:31,08,11,1, 11.9,1,1, 4.072, 10536.821, 353.933, 52836.891 24/01/30,16:10:31,09,11,1, 11.9,1,1, 4.072, 10536.789, 353.933, 52836.895 24/01/30,16:10:31,10,11,1, 11.9,1,1, 4.072, 10536.798, 353.915, 52836.869 24/01/30,16:10:31,11,11,1, 11.9,1,1, 4.072, 10536.795, 353.933, 52836.840 24/01/30,16:10:31,12,11,1, 11.9,1,1, 4.072, 10536.804, 353.923, 52836.862 24/01/30,16:10:31,13,11,1, 11.9,1,1, 4.072, 10536.809, 353.922, 52836.846 24/01/30,16:10:31,14,11,1, 11.9,1,1, 4.072, 10536.809, 353.910, 52836.860 24/01/30,16:10:31,15,11,1, 11.9,1,1, 4.072, 10536.807, 353.899, 52836.910 24/01/30,16:10:31,16,11,1, 11.9,1,1, 4.072, 10536.822, 353.900, 52836.874 24/01/30,16:10:31,17,11,1, 11.9,1,1, 4.072, 10536.803, 353.922, 52836.869 24/01/30,16:10:31,18,11,1, 11.9,1,1, 4.072, 10536.807, 353.914, 52836.880 24/01/30,16:10:31,19,11,1, 11.9,1,1, 4.072, 10536.797, 353.913, 52836.864 24/01/30,16:10:32,00,10,1, 11.9,1,1, 4.070, 10536.790, 353.913, 52836.864 24/01/30,16:10:32,01,10,1, 11.9,1,1, 4.070, 10536.805, 353.915, 52836.870 24/01/30,16:10:32,02,10,1, 11.9,1,1, 4.070, 10536.811, 353.890, 52836.876 24/01/30,16:10:32,03,10,1, 11.9,1,1, 4.070, 10536.784, 353.901, 52836.922 24/01/30,16:10:32,04,10,1, 11.9,1,1, 4.070, 10536.787, 353.890, 52836.887 24/01/30,16:10:32,05,10,1, 11.9,1,1, 4.070, 10536.803, 353.891, 52836.879 24/01/30,16:10:32,06,10,1, 11.9,1,1, 4.070, 10536.809, 353.880, 52836.897 24/01/30,16:10:32,07,10,1, 11.9,1,1, 4.070, 10536.786, 353.880, 52836.866 24/01/30,16:10:32,08,10,1, 11.9,1,1, 4.070, 10536.806, 353.867, 52836.901 24/01/30,16:10:32,09,10,1, 11.9,1,1, 4.070, 10536.798, 353.889, 52836.896 24/01/30,16:10:32,10,10,1, 11.9,1,1, 4.070, 10536.810, 353.873, 52836.862 24/01/30,16:10:32,11,10,1, 11.9,1,1, 4.070, 10536.804, 353.860, 52836.838 24/01/30,16:10:32,12,10,1, 11.9,1,1, 4.070, 10536.816, 353.874, 52836.844 24/01/30,16:10:32,13,10,1, 11.9,1,1, 4.070, 10536.792, 353.863, 52836.865 24/01/30,16:10:32,14,10,1, 11.9,1,1, 4.070, 10536.812, 353.840, 52836.854 24/01/30,16:10:32,15,10,1, 11.9,1,1, 4.070, 10536.811, 353.855, 52836.847 24/01/30,16:10:32,16,10,1, 11.9,1,1, 4.070, 10536.806, 353.840, 52836.874 24/01/30,16:10:32,17,10,1, 11.9,1,1, 4.070, 10536.820, 353.879, 52836.862 24/01/30,16:10:32,18,10,1, 11.9,1,1, 4.070, 10536.804, 353.835, 52836.878 24/01/30,16:10:32,19,10,1, 11.9,1,1, 4.070, 10536.808, 353.850, 52836.832 24/01/30,16:10:33,00,10,1, 11.9,1,1, 4.067, 10536.807, 353.850, 52836.832 24/01/30,16:10:33,01,10,1, 11.9,1,1, 4.067, 10536.831, 353.860, 52836.866 24/01/30,16:10:33,02,10,1, 11.9,1,1, 4.067, 10536.820, 353.825, 52836.849 24/01/30,16:10:33,03,10,1, 11.9,1,1, 4.067, 10536.790, 353.846, 52836.822 24/01/30,16:10:33,04,10,1, 11.9,1,1, 4.067, 10536.805, 353.855, 52836.828 24/01/30,16:10:33,05,10,1, 11.9,1,1, 4.067, 10536.787, 353.831, 52836.822 24/01/30,16:10:33,06,10,1, 11.9,1,1, 4.067, 10536.807, 353.840, 52836.845 24/01/30,16:10:33,07,10,1, 11.9,1,1, 4.067, 10536.808, 353.825, 52836.794 24/01/30,16:10:33,08,10,1, 11.9,1,1, 4.067, 10536.809, 353.818, 52836.813 24/01/30,16:10:33,09,10,1, 11.9,1,1, 4.067, 10536.785, 353.822, 52836.778 24/01/30,16:10:33,10,10,1, 11.9,1,1, 4.067, 10536.808, 353.818, 52836.816 24/01/30,16:10:33,11,10,1, 11.9,1,1, 4.067, 10536.812, 353.808, 52836.802 24/01/30,16:10:33,12,10,1, 11.9,1,1, 4.067, 10536.803, 353.804, 52836.779 24/01/30,16:10:33,13,10,1, 11.9,1,1, 4.067, 10536.807, 353.808, 52836.806 24/01/30,16:10:33,14,10,1, 11.9,1,1, 4.067, 10536.800, 353.815, 52836.829 24/01/30,16:10:33,15,10,1, 11.9,1,1, 4.067, 10536.794, 353.796, 52836.812 24/01/30,16:10:33,16,10,1, 11.9,1,1, 4.067, 10536.816, 353.792, 52836.811 24/01/30,16:10:33,17,10,1, 11.9,1,1, 4.067, 10536.791, 353.794, 52836.762 24/01/30,16:10:33,18,10,1, 11.9,1,1, 4.067, 10536.804, 353.807, 52836.791 24/01/30,16:10:33,19,10,1, 11.9,1,1, 4.067, 10536.807, 353.801, 52836.782 24/01/30,16:10:34,00,09,1, 11.9,1,1, 4.067, 10536.807, 353.801, 52836.782 24/01/30,16:10:34,01,09,1, 11.9,1,1, 4.067, 10536.802, 353.771, 52836.798 24/01/30,16:10:34,02,09,1, 11.9,1,1, 4.067, 10536.786, 353.818, 52836.862 24/01/30,16:10:34,03,09,1, 11.9,1,1, 4.067, 10536.799, 353.763, 52836.763 24/01/30,16:10:34,04,09,1, 11.9,1,1, 4.067, 10536.792, 353.775, 52836.779 24/01/30,16:10:34,05,09,1, 11.9,1,1, 4.067, 10536.800, 353.776, 52836.821 24/01/30,16:10:34,06,09,1, 11.9,1,1, 4.067, 10536.768, 353.787, 52836.778 24/01/30,16:10:34,07,09,1, 11.9,1,1, 4.067, 10536.813, 353.776, 52836.812 24/01/30,16:10:34,08,09,1, 11.9,1,1, 4.067, 10536.775, 353.782, 52836.757 24/01/30,16:10:34,09,09,1, 11.9,1,1, 4.067, 10536.780, 353.786, 52836.797 24/01/30,16:10:34,10,09,1, 11.9,1,1, 4.067, 10536.794, 353.772, 52836.782 24/01/30,16:10:34,11,09,1, 11.9,1,1, 4.067, 10536.791, 353.764, 52836.805 24/01/30,16:10:34,12,09,1, 11.9,1,1, 4.067, 10536.796, 353.778, 52836.843 24/01/30,16:10:34,13,09,1, 11.9,1,1, 4.067, 10536.798, 353.763, 52836.814 24/01/30,16:10:34,14,09,1, 11.9,1,1, 4.067, 10536.787, 353.780, 52836.767 24/01/30,16:10:34,15,09,1, 11.9,1,1, 4.067, 10536.761, 353.765, 52836.768 24/01/30,16:10:34,16,09,1, 11.9,1,1, 4.067, 10536.769, 353.791, 52836.748 24/01/30,16:10:34,17,09,1, 11.9,1,1, 4.067, 10536.787, 353.746, 52836.791 24/01/30,16:10:34,18,09,1, 11.9,1,1, 4.067, 10536.787, 353.773, 52836.790 24/01/30,16:10:34,19,09,1, 11.9,1,1, 4.067, 10536.771, 353.746, 52836.753 24/01/30,16:10:35,00,09,1, 11.9,1,1, 4.070, 10536.765, 353.746, 52836.753 24/01/30,16:10:35,01,09,1, 11.9,1,1, 4.070, 10536.788, 353.743, 52836.765 24/01/30,16:10:35,02,09,1, 11.9,1,1, 4.070, 10536.771, 353.790, 52837.013 24/01/30,16:10:35,03,09,1, 11.9,1,1, 4.070, 10536.801, 353.759, 52836.747 24/01/30,16:10:35,04,09,1, 11.9,1,1, 4.070, 10536.792, 353.778, 52836.731 24/01/30,16:10:35,05,09,1, 11.9,1,1, 4.070, 10536.790, 353.758, 52836.751 24/01/30,16:10:35,06,09,1, 11.9,1,1, 4.070, 10536.795, 353.768, 52836.769 24/01/30,16:10:35,07,09,1, 11.9,1,1, 4.070, 10536.779, 353.719, 52836.742 24/01/30,16:10:35,08,09,1, 11.9,1,1, 4.070, 10536.764, 353.774, 52836.780 24/01/30,16:10:35,09,09,1, 11.9,1,1, 4.070, 10536.774, 353.726, 52836.724 24/01/30,16:10:35,10,09,1, 11.9,1,1, 4.070, 10536.792, 353.783, 52836.729 24/01/30,16:10:35,11,09,1, 11.9,1,1, 4.070, 10536.770, 353.753, 52836.758 24/01/30,16:10:35,12,09,1, 11.9,1,1, 4.070, 10536.783, 353.770, 52836.748 24/01/30,16:10:35,13,09,1, 11.9,1,1, 4.070, 10536.775, 353.705, 52836.741 24/01/30,16:10:35,14,09,1, 11.9,1,1, 4.070, 10536.791, 353.791, 52836.744 24/01/30,16:10:35,15,09,1, 11.9,1,1, 4.070, 10536.795, 353.736, 52836.733 24/01/30,16:10:35,16,09,1, 11.9,1,1, 4.070, 10536.791, 353.765, 52836.756 24/01/30,16:10:35,17,09,1, 11.9,1,1, 4.070, 10536.769, 353.743, 52836.746 24/01/30,16:10:35,18,09,1, 11.9,1,1, 4.070, 10536.774, 353.755, 52836.769 24/01/30,16:10:35,19,09,1, 11.9,1,1, 4.070, 10536.781, 353.720, 52836.750 24/01/30,16:10:36,00,09,1, 11.9,1,1, 4.067, 10536.773, 353.720, 52836.750 24/01/30,16:10:36,01,09,1, 11.9,1,1, 4.067, 10536.767, 353.700, 52836.734 24/01/30,16:10:36,02,09,1, 11.9,1,1, 4.067, 10536.766, 353.776, 52836.763 24/01/30,16:10:36,03,09,1, 11.9,1,1, 4.067, 10536.765, 353.743, 52836.766 24/01/30,16:10:36,04,09,1, 11.9,1,1, 4.067, 10536.762, 353.718, 52836.729 24/01/30,16:10:36,05,09,1, 11.9,1,1, 4.067, 10536.768, 353.740, 52836.741 24/01/30,16:10:36,06,09,1, 11.9,1,1, 4.067, 10536.748, 353.721, 52836.733 24/01/30,16:10:36,07,09,1, 11.9,1,1, 4.067, 10536.748, 353.717, 52836.738 24/01/30,16:10:36,08,09,1, 11.9,1,1, 4.067, 10536.770, 353.728, 52836.737 24/01/30,16:10:36,09,09,1, 11.9,1,1, 4.067, 10536.762, 353.735, 52836.761 24/01/30,16:10:36,10,09,1, 11.9,1,1, 4.067, 10536.738, 353.748, 52836.741 24/01/30,16:10:36,11,09,1, 11.9,1,1, 4.067, 10536.766, 353.728, 52836.732 24/01/30,16:10:36,12,09,1, 11.9,1,1, 4.067, 10536.770, 353.728, 52836.728 24/01/30,16:10:36,13,09,1, 11.9,1,1, 4.067, 10536.751, 353.691, 52836.701 24/01/30,16:10:36,14,09,1, 11.9,1,1, 4.067, 10536.755, 353.740, 52836.742 24/01/30,16:10:36,15,09,1, 11.9,1,1, 4.067, 10536.762, 353.680, 52836.707 24/01/30,16:10:36,16,09,1, 11.9,1,1, 4.067, 10536.759, 353.717, 52836.778 24/01/30,16:10:36,17,09,1, 11.9,1,1, 4.067, 10536.750, 353.677, 52836.690 24/01/30,16:10:36,18,09,1, 11.9,1,1, 4.067, 10536.765, 353.711, 52836.729 24/01/30,16:10:36,19,09,1, 11.9,1,1, 4.067, 10536.727, 353.693, 52836.683 24/01/30,16:10:37,00,09,1, 11.9,1,1, 4.069, 10536.723, 353.693, 52836.683 24/01/30,16:10:37,01,09,1, 11.9,1,1, 4.069, 10536.747, 353.693, 52836.696 24/01/30,16:10:37,02,09,1, 11.9,1,1, 4.069, 10536.755, 353.703, 52836.733 24/01/30,16:10:37,03,09,1, 11.9,1,1, 4.069, 10536.739, 353.673, 52836.725 24/01/30,16:10:37,04,09,1, 11.9,1,1, 4.069, 10536.737, 353.700, 52836.759 24/01/30,16:10:37,05,09,1, 11.9,1,1, 4.069, 10536.737, 353.692, 52836.720 24/01/30,16:10:37,06,09,1, 11.9,1,1, 4.069, 10536.743, 353.674, 52836.699 24/01/30,16:10:37,07,09,1, 11.9,1,1, 4.069, 10536.730, 353.670, 52836.713 24/01/30,16:10:37,08,09,1, 11.9,1,1, 4.069, 10536.731, 353.682, 52836.684 24/01/30,16:10:37,09,09,1, 11.9,1,1, 4.069, 10536.744, 353.688, 52836.712 24/01/30,16:10:37,10,09,1, 11.9,1,1, 4.069, 10536.752, 353.658, 52836.814 24/01/30,16:10:37,11,09,1, 11.9,1,1, 4.069, 10536.742, 353.654, 52836.630 24/01/30,16:10:37,12,09,1, 11.9,1,1, 4.069, 10536.731, 353.670, 52836.683 24/01/30,16:10:37,13,09,1, 11.9,1,1, 4.069, 10536.711, 353.673, 52836.708 24/01/30,16:10:37,14,09,1, 11.9,1,1, 4.069, 10536.747, 353.674, 52836.679 24/01/30,16:10:37,15,09,1, 11.9,1,1, 4.069, 10536.749, 353.666, 52836.691 24/01/30,16:10:37,16,09,1, 11.9,1,1, 4.069, 10536.745, 353.659, 52836.699 24/01/30,16:10:37,17,09,1, 11.9,1,1, 4.069, 10536.732, 353.647, 52836.681 24/01/30,16:10:37,18,09,1, 11.9,1,1, 4.069, 10536.736, 353.658, 52836.693 24/01/30,16:10:37,19,09,1, 11.9,1,1, 4.069, 10536.730, 353.652, 52836.639 24/01/30,16:10:38,00,10,1, 11.9,1,1, 4.064, 10536.723, 353.652, 52836.639 24/01/30,16:10:38,01,10,1, 11.9,1,1, 4.064, 10536.738, 353.645, 52836.679 24/01/30,16:10:38,02,10,1, 11.9,1,1, 4.064, 10536.718, 353.657, 52836.689 24/01/30,16:10:38,03,10,1, 11.9,1,1, 4.064, 10536.717, 353.653, 52836.717 24/01/30,16:10:38,04,10,1, 11.9,1,1, 4.064, 10536.722, 353.650, 52836.699 24/01/30,16:10:38,05,10,1, 11.9,1,1, 4.064, 10536.738, 353.626, 52836.658 24/01/30,16:10:38,06,10,1, 11.9,1,1, 4.064, 10536.721, 353.658, 52836.726 24/01/30,16:10:38,07,10,1, 11.9,1,1, 4.064, 10536.717, 353.638, 52836.689 24/01/30,16:10:38,08,10,1, 11.9,1,1, 4.064, 10536.731, 353.647, 52836.686 24/01/30,16:10:38,09,10,1, 11.9,1,1, 4.064, 10536.711, 353.652, 52836.668 24/01/30,16:10:38,10,10,1, 11.9,1,1, 4.064, 10536.707, 353.626, 52836.638 24/01/30,16:10:38,11,10,1, 11.9,1,1, 4.064, 10536.722, 353.612, 52836.697 24/01/30,16:10:38,12,10,1, 11.9,1,1, 4.064, 10536.733, 353.657, 52836.702 24/01/30,16:10:38,13,10,1, 11.9,1,1, 4.064, 10536.698, 353.619, 52836.662 24/01/30,16:10:38,14,10,1, 11.9,1,1, 4.064, 10536.731, 353.622, 52836.675 24/01/30,16:10:38,15,10,1, 11.9,1,1, 4.064, 10536.700, 353.609, 52836.692 24/01/30,16:10:38,16,10,1, 11.9,1,1, 4.064, 10536.706, 353.610, 52836.684 24/01/30,16:10:38,17,10,1, 11.9,1,1, 4.064, 10536.703, 353.629, 52836.667 24/01/30,16:10:38,18,10,1, 11.9,1,1, 4.064, 10536.697, 353.614, 52836.662 24/01/30,16:10:38,19,10,1, 11.9,1,1, 4.064, 10536.699, 353.623, 52836.676 24/01/30,16:10:39,00,09,1, 11.9,1,1, 4.067, 10536.698, 353.623, 52836.676 24/01/30,16:10:39,01,09,1, 11.9,1,1, 4.067, 10536.690, 353.601, 52836.630 24/01/30,16:10:39,02,09,1, 11.9,1,1, 4.067, 10536.706, 353.600, 52836.601 24/01/30,16:10:39,03,09,1, 11.9,1,1, 4.067, 10536.677, 353.619, 52836.751 24/01/30,16:10:39,04,09,1, 11.9,1,1, 4.067, 10536.677, 353.595, 52836.677 24/01/30,16:10:39,05,09,1, 11.9,1,1, 4.067, 10536.693, 353.624, 52836.695 24/01/30,16:10:39,06,09,1, 11.9,1,1, 4.067, 10536.706, 353.599, 52836.694 24/01/30,16:10:39,07,09,1, 11.9,1,1, 4.067, 10536.714, 353.614, 52836.670 24/01/30,16:10:39,08,09,1, 11.9,1,1, 4.067, 10536.689, 353.614, 52836.681 24/01/30,16:10:39,09,09,1, 11.9,1,1, 4.067, 10536.686, 353.602, 52836.672 24/01/30,16:10:39,10,09,1, 11.9,1,1, 4.067, 10536.688, 353.585, 52836.650 24/01/30,16:10:39,11,09,1, 11.9,1,1, 4.067, 10536.703, 353.587, 52836.682 24/01/30,16:10:39,12,09,1, 11.9,1,1, 4.067, 10536.697, 353.588, 52836.691 24/01/30,16:10:39,13,09,1, 11.9,1,1, 4.067, 10536.710, 353.590, 52836.667 24/01/30,16:10:39,14,09,1, 11.9,1,1, 4.067, 10536.686, 353.567, 52836.631 24/01/30,16:10:39,15,09,1, 11.9,1,1, 4.067, 10536.687, 353.610, 52836.636 24/01/30,16:10:39,16,09,1, 11.9,1,1, 4.067, 10536.691, 353.580, 52836.628 24/01/30,16:10:39,17,09,1, 11.9,1,1, 4.067, 10536.680, 353.587, 52836.480 24/01/30,16:10:39,18,09,1, 11.9,1,1, 4.067, 10536.651, 353.570, 52836.643 24/01/30,16:10:39,19,09,1, 11.9,1,1, 4.067, 10536.663, 353.621, 52836.727 24/01/30,16:10:40,00,09,1, 11.8,1,1, 4.067, 10536.656, 353.621, 52836.727 24/01/30,16:10:40,01,09,1, 11.8,1,1, 4.067, 10536.690, 353.621, 52836.658 24/01/30,16:10:40,02,09,1, 11.8,1,1, 4.067, 10536.692, 353.568, 52836.451 24/01/30,16:10:40,03,09,1, 11.8,1,1, 4.067, 10536.686, 353.598, 52836.634 24/01/30,16:10:40,04,09,1, 11.8,1,1, 4.067, 10536.666, 353.568, 52836.650 24/01/30,16:10:40,05,09,1, 11.8,1,1, 4.067, 10536.668, 353.623, 52836.642 24/01/30,16:10:40,06,09,1, 11.8,1,1, 4.067, 10536.663, 353.588, 52836.655 24/01/30,16:10:40,07,09,1, 11.8,1,1, 4.067, 10536.667, 353.591, 52836.654 24/01/30,16:10:40,08,09,1, 11.8,1,1, 4.067, 10536.692, 353.583, 52836.640 24/01/30,16:10:40,09,09,1, 11.8,1,1, 4.067, 10536.663, 353.585, 52836.615 24/01/30,16:10:40,10,09,1, 11.8,1,1, 4.067, 10536.661, 353.580, 52836.627 24/01/30,16:10:40,11,09,1, 11.8,1,1, 4.067, 10536.669, 353.556, 52836.614 24/01/30,16:10:40,12,09,1, 11.8,1,1, 4.067, 10536.675, 353.534, 52836.633 24/01/30,16:10:40,13,09,1, 11.8,1,1, 4.067, 10536.664, 353.596, 52836.682 24/01/30,16:10:40,14,09,1, 11.8,1,1, 4.067, 10536.649, 353.555, 52836.658 24/01/30,16:10:40,15,09,1, 11.8,1,1, 4.067, 10536.662, 353.560, 52836.620 24/01/30,16:10:40,16,09,1, 11.8,1,1, 4.067, 10536.674, 353.579, 52836.668 24/01/30,16:10:40,17,09,1, 11.8,1,1, 4.067, 10536.617, 353.551, 52836.554 24/01/30,16:10:40,18,09,1, 11.8,1,1, 4.067, 10536.648, 353.570, 52836.628 24/01/30,16:10:40,19,09,1, 11.8,1,1, 4.067, 10536.689, 353.584, 52836.645 24/01/30,16:10:41,00,09,1, 11.9,1,1, 4.069, 10536.681, 353.584, 52836.645 24/01/30,16:10:41,01,09,1, 11.9,1,1, 4.069, 10536.669, 353.570, 52836.617 24/01/30,16:10:41,02,09,1, 11.9,1,1, 4.069, 10536.631, 353.570, 52836.662 24/01/30,16:10:41,03,09,1, 11.9,1,1, 4.069, 10536.657, 353.576, 52836.661 24/01/30,16:10:41,04,09,1, 11.9,1,1, 4.069, 10536.647, 353.565, 52836.667 24/01/30,16:10:41,05,09,1, 11.9,1,1, 4.069, 10536.657, 353.572, 52836.658 24/01/30,16:10:41,06,09,1, 11.9,1,1, 4.069, 10536.660, 353.553, 52836.630 24/01/30,16:10:41,07,09,1, 11.9,1,1, 4.069, 10536.659, 353.568, 52836.637 24/01/30,16:10:41,08,09,1, 11.9,1,1, 4.069, 10536.654, 353.554, 52836.648 24/01/30,16:10:41,09,09,1, 11.9,1,1, 4.069, 10536.649, 353.557, 52836.642 24/01/30,16:10:41,10,09,1, 11.9,1,1, 4.069, 10536.640, 353.557, 52836.642 24/01/30,16:10:41,11,09,1, 11.9,1,1, 4.069, 10536.634, 353.544, 52836.642 24/01/30,16:10:41,12,09,1, 11.9,1,1, 4.069, 10536.638, 353.549, 52836.629 24/01/30,16:10:41,13,09,1, 11.9,1,1, 4.069, 10536.663, 353.524, 52836.621 24/01/30,16:10:41,14,09,1, 11.9,1,1, 4.069, 10536.604, 353.574, 52836.647 24/01/30,16:10:41,15,09,1, 11.9,1,1, 4.069, 10536.642, 353.560, 52836.642 24/01/30,16:10:41,16,09,1, 11.9,1,1, 4.069, 10536.626, 353.537, 52836.618 24/01/30,16:10:41,17,09,1, 11.9,1,1, 4.069, 10536.639, 353.530, 52836.635 24/01/30,16:10:41,18,09,1, 11.9,1,1, 4.069, 10536.634, 353.543, 52836.654 24/01/30,16:10:41,19,09,1, 11.9,1,1, 4.069, 10536.622, 353.520, 52836.647 24/01/30,16:10:42,00,10,1, 11.9,1,1, 4.072, 10536.615, 353.520, 52836.647 24/01/30,16:10:42,01,10,1, 11.9,1,1, 4.072, 10536.651, 353.515, 52836.632 24/01/30,16:10:42,02,10,1, 11.9,1,1, 4.072, 10536.642, 353.550, 52836.628 24/01/30,16:10:42,03,10,1, 11.9,1,1, 4.072, 10536.633, 353.523, 52836.621 24/01/30,16:10:42,04,10,1, 11.9,1,1, 4.072, 10536.621, 353.547, 52836.649 24/01/30,16:10:42,05,10,1, 11.9,1,1, 4.072, 10536.620, 353.520, 52836.592 24/01/30,16:10:42,06,10,1, 11.9,1,1, 4.072, 10536.629, 353.515, 52836.613 24/01/30,16:10:42,07,10,1, 11.9,1,1, 4.072, 10536.577, 353.555, 52836.616 24/01/30,16:10:42,08,10,1, 11.9,1,1, 4.072, 10536.627, 353.538, 52836.626 24/01/30,16:10:42,09,10,1, 11.9,1,1, 4.072, 10536.620, 353.542, 52836.630 24/01/30,16:10:42,10,10,1, 11.9,1,1, 4.072, 10536.608, 353.550, 52836.629 24/01/30,16:10:42,11,10,1, 11.9,1,1, 4.072, 10536.596, 353.517, 52836.596 24/01/30,16:10:42,12,10,1, 11.9,1,1, 4.072, 10536.608, 353.539, 52836.607 24/01/30,16:10:42,13,10,1, 11.9,1,1, 4.072, 10536.599, 353.527, 52836.591 24/01/30,16:10:42,14,10,1, 11.9,1,1, 4.072, 10536.611, 353.522, 52836.598 24/01/30,16:10:42,15,10,1, 11.9,1,1, 4.072, 10536.595, 353.505, 52836.570 24/01/30,16:10:42,16,10,1, 11.9,1,1, 4.072, 10536.584, 353.537, 52836.619 24/01/30,16:10:42,17,10,1, 11.9,1,1, 4.072, 10536.580, 353.522, 52836.629 24/01/30,16:10:42,18,10,1, 11.9,1,1, 4.072, 10536.607, 353.544, 52836.640 24/01/30,16:10:42,19,10,1, 11.9,1,1, 4.072, 10536.597, 353.525, 52836.631 24/01/30,16:10:43,00,10,1, 11.9,1,1, 4.069, 10536.590, 353.525, 52836.631 24/01/30,16:10:43,01,10,1, 11.9,1,1, 4.069, 10536.602, 353.524, 52836.629 24/01/30,16:10:43,02,10,1, 11.9,1,1, 4.069, 10536.593, 353.499, 52836.613 24/01/30,16:10:43,03,10,1, 11.9,1,1, 4.069, 10536.590, 353.510, 52836.610 24/01/30,16:10:43,04,10,1, 11.9,1,1, 4.069, 10536.605, 353.509, 52836.613 24/01/30,16:10:43,05,10,1, 11.9,1,1, 4.069, 10536.580, 353.506, 52836.573 24/01/30,16:10:43,06,10,1, 11.9,1,1, 4.069, 10536.607, 353.508, 52836.603 24/01/30,16:10:43,07,10,1, 11.9,1,1, 4.069, 10536.592, 353.497, 52836.565 24/01/30,16:10:43,08,10,1, 11.9,1,1, 4.069, 10536.581, 353.502, 52836.625 24/01/30,16:10:43,09,10,1, 11.9,1,1, 4.069, 10536.613, 353.513, 52836.645 24/01/30,16:10:43,10,10,1, 11.9,1,1, 4.069, 10536.571, 353.494, 52836.587 24/01/30,16:10:43,11,10,1, 11.9,1,1, 4.069, 10536.574, 353.482, 52836.574 24/01/30,16:10:43,12,10,1, 11.9,1,1, 4.069, 10536.594, 353.464, 52836.556 24/01/30,16:10:43,13,10,1, 11.9,1,1, 4.069, 10536.576, 353.516, 52836.593 24/01/30,16:10:43,14,10,1, 11.9,1,1, 4.069, 10536.586, 353.483, 52836.584 24/01/30,16:10:43,15,10,1, 11.9,1,1, 4.069, 10536.550, 353.462, 52836.582 24/01/30,16:10:43,16,10,1, 11.9,1,1, 4.069, 10536.573, 353.486, 52836.584 24/01/30,16:10:43,17,10,1, 11.9,1,1, 4.069, 10536.556, 353.492, 52836.665 24/01/30,16:10:43,18,10,1, 11.9,1,1, 4.069, 10536.568, 353.436, 52836.530 24/01/30,16:10:43,19,10,1, 11.9,1,1, 4.069, 10536.574, 353.487, 52836.510 24/01/30,16:10:44,00,08,1, 11.9,1,1, 4.070, 10536.573, 353.487, 52836.510 24/01/30,16:10:44,01,08,1, 11.9,1,1, 4.070, 10536.572, 353.493, 52836.576 24/01/30,16:10:44,02,08,1, 11.9,1,1, 4.070, 10536.571, 353.482, 52836.594 24/01/30,16:10:44,03,08,1, 11.9,1,1, 4.070, 10536.539, 353.489, 52836.575 24/01/30,16:10:44,04,08,1, 11.9,1,1, 4.070, 10536.533, 353.474, 52836.511 24/01/30,16:10:44,05,08,1, 11.9,1,1, 4.070, 10536.541, 353.492, 52836.565 24/01/30,16:10:44,06,08,1, 11.9,1,1, 4.070, 10536.544, 353.474, 52836.544 24/01/30,16:10:44,07,08,1, 11.9,1,1, 4.070, 10536.520, 353.475, 52836.554 24/01/30,16:10:44,08,08,1, 11.9,1,1, 4.070, 10536.535, 353.444, 52836.500 24/01/30,16:10:44,09,08,1, 11.9,1,1, 4.070, 10536.569, 353.475, 52836.568 24/01/30,16:10:44,10,08,1, 11.9,1,1, 4.070, 10536.551, 353.484, 52836.590 24/01/30,16:10:44,11,08,1, 11.9,1,1, 4.070, 10536.531, 353.451, 52836.546 24/01/30,16:10:44,12,08,1, 11.9,1,1, 4.070, 10536.515, 353.484, 52836.545 24/01/30,16:10:44,13,08,1, 11.9,1,1, 4.070, 10536.528, 353.487, 52836.572 24/01/30,16:10:44,14,08,1, 11.9,1,1, 4.070, 10536.527, 353.487, 52836.551 24/01/30,16:10:44,15,08,1, 11.9,1,1, 4.070, 10536.535, 353.467, 52836.565 24/01/30,16:10:44,16,08,1, 11.9,1,1, 4.070, 10536.524, 353.473, 52836.552 24/01/30,16:10:44,17,08,1, 11.9,1,1, 4.070, 10536.510, 353.455, 52836.570 24/01/30,16:10:44,18,08,1, 11.9,1,1, 4.070, 10536.526, 353.486, 52836.590 24/01/30,16:10:44,19,08,1, 11.9,1,1, 4.070, 10536.521, 353.472, 52836.578 24/01/30,16:10:45,00,09,1, 11.8,1,1, 4.070, 10536.515, 353.472, 52836.578 24/01/30,16:10:45,01,09,1, 11.8,1,1, 4.070, 10536.518, 353.462, 52836.587 24/01/30,16:10:45,02,09,1, 11.8,1,1, 4.070, 10536.490, 353.425, 52836.512 24/01/30,16:10:45,03,09,1, 11.8,1,1, 4.070, 10536.544, 353.475, 52836.571 24/01/30,16:10:45,04,09,1, 11.8,1,1, 4.070, 10536.504, 353.481, 52836.533 24/01/30,16:10:45,05,09,1, 11.8,1,1, 4.070, 10536.520, 353.458, 52836.526 24/01/30,16:10:45,06,09,1, 11.8,1,1, 4.070, 10536.526, 353.491, 52836.553 24/01/30,16:10:45,07,09,1, 11.8,1,1, 4.070, 10536.510, 353.433, 52836.529 24/01/30,16:10:45,08,09,1, 11.8,1,1, 4.070, 10536.498, 353.474, 52836.527 24/01/30,16:10:45,09,09,1, 11.8,1,1, 4.070, 10536.495, 353.446, 52836.571 24/01/30,16:10:45,10,09,1, 11.8,1,1, 4.070, 10536.507, 353.458, 52836.553 24/01/30,16:10:45,11,09,1, 11.8,1,1, 4.070, 10536.494, 353.465, 52836.548 24/01/30,16:10:45,12,09,1, 11.8,1,1, 4.070, 10536.474, 353.436, 52836.506 24/01/30,16:10:45,13,09,1, 11.8,1,1, 4.070, 10536.503, 353.438, 52836.546 24/01/30,16:10:45,14,09,1, 11.8,1,1, 4.070, 10536.491, 353.483, 52836.586 24/01/30,16:10:45,15,09,1, 11.8,1,1, 4.070, 10536.483, 353.435, 52836.530 24/01/30,16:10:45,16,09,1, 11.8,1,1, 4.070, 10536.479, 353.482, 52836.534 24/01/30,16:10:45,17,09,1, 11.8,1,1, 4.070, 10536.470, 353.416, 52836.510 24/01/30,16:10:45,18,09,1, 11.8,1,1, 4.070, 10536.497, 353.469, 52836.546 24/01/30,16:10:45,19,09,1, 11.8,1,1, 4.070, 10536.470, 353.435, 52836.524 24/01/30,16:10:46,00,09,1, 11.9,1,1, 4.070, 10536.464, 353.435, 52836.524 24/01/30,16:10:46,01,09,1, 11.9,1,1, 4.070, 10536.486, 353.437, 52836.524 24/01/30,16:10:46,02,09,1, 11.9,1,1, 4.070, 10536.477, 353.453, 52836.581 24/01/30,16:10:46,03,09,1, 11.9,1,1, 4.070, 10536.468, 353.452, 52836.532 24/01/30,16:10:46,04,09,1, 11.9,1,1, 4.070, 10536.496, 353.467, 52836.523 24/01/30,16:10:46,05,09,1, 11.9,1,1, 4.070, 10536.470, 353.449, 52836.537 24/01/30,16:10:46,06,09,1, 11.9,1,1, 4.070, 10536.492, 353.440, 52836.527 24/01/30,16:10:46,07,09,1, 11.9,1,1, 4.070, 10536.465, 353.429, 52836.551 24/01/30,16:10:46,08,09,1, 11.9,1,1, 4.070, 10536.479, 353.445, 52836.504 24/01/30,16:10:46,09,09,1, 11.9,1,1, 4.070, 10536.458, 353.456, 52836.507 24/01/30,16:10:46,10,09,1, 11.9,1,1, 4.070, 10536.481, 353.421, 52836.539 24/01/30,16:10:46,11,09,1, 11.9,1,1, 4.070, 10536.442, 353.438, 52836.513 24/01/30,16:10:46,12,09,1, 11.9,1,1, 4.070, 10536.493, 353.446, 52836.579 24/01/30,16:10:46,13,09,1, 11.9,1,1, 4.070, 10536.453, 353.442, 52836.510 24/01/30,16:10:46,14,09,1, 11.9,1,1, 4.070, 10536.477, 353.436, 52836.533 24/01/30,16:10:46,15,09,1, 11.9,1,1, 4.070, 10536.492, 353.436, 52836.547 24/01/30,16:10:46,16,09,1, 11.9,1,1, 4.070, 10536.451, 353.418, 52836.524 24/01/30,16:10:46,17,09,1, 11.9,1,1, 4.070, 10536.485, 353.455, 52836.559 24/01/30,16:10:46,18,09,1, 11.9,1,1, 4.070, 10536.442, 353.444, 52836.534 24/01/30,16:10:46,19,09,1, 11.9,1,1, 4.070, 10536.476, 353.459, 52836.516 24/01/30,16:10:47,00,08,1, 11.9,1,1, 4.072, 10536.473, 353.459, 52836.516 24/01/30,16:10:47,01,08,1, 11.9,1,1, 4.072, 10536.459, 353.449, 52836.503 24/01/30,16:10:47,02,08,1, 11.9,1,1, 4.072, 10536.450, 353.419, 52836.528 24/01/30,16:10:47,03,08,1, 11.9,1,1, 4.072, 10536.468, 353.452, 52836.549 24/01/30,16:10:47,04,08,1, 11.9,1,1, 4.072, 10536.469, 353.437, 52836.558 24/01/30,16:10:47,05,08,1, 11.9,1,1, 4.072, 10536.471, 353.435, 52836.534 24/01/30,16:10:47,06,08,1, 11.9,1,1, 4.072, 10536.453, 353.428, 52836.535 24/01/30,16:10:47,07,08,1, 11.9,1,1, 4.072, 10536.426, 353.447, 52836.494 24/01/30,16:10:47,08,08,1, 11.9,1,1, 4.072, 10536.431, 353.400, 52836.520 24/01/30,16:10:47,09,08,1, 11.9,1,1, 4.072, 10536.432, 353.408, 52836.507 24/01/30,16:10:47,10,08,1, 11.9,1,1, 4.072, 10536.428, 353.410, 52836.528 24/01/30,16:10:47,11,08,1, 11.9,1,1, 4.072, 10536.425, 353.440, 52836.506 24/01/30,16:10:47,12,08,1, 11.9,1,1, 4.072, 10536.425, 353.409, 52836.499 24/01/30,16:10:47,13,08,1, 11.9,1,1, 4.072, 10536.435, 353.445, 52836.544 24/01/30,16:10:47,14,08,1, 11.9,1,1, 4.072, 10536.415, 353.421, 52836.533 24/01/30,16:10:47,15,08,1, 11.9,1,1, 4.072, 10536.417, 353.435, 52836.531 24/01/30,16:10:47,16,08,1, 11.9,1,1, 4.072, 10536.409, 353.414, 52836.508 24/01/30,16:10:47,17,08,1, 11.9,1,1, 4.072, 10536.413, 353.407, 52836.523 24/01/30,16:10:47,18,08,1, 11.9,1,1, 4.072, 10536.407, 353.413, 52836.532 24/01/30,16:10:47,19,08,1, 11.9,1,1, 4.072, 10536.411, 353.401, 52836.417 24/01/30,16:10:48,00,09,1, 11.9,1,1, 4.066, 10536.406, 353.401, 52836.417 24/01/30,16:10:48,01,09,1, 11.9,1,1, 4.066, 10536.416, 353.399, 52836.555 24/01/30,16:10:48,02,09,1, 11.9,1,1, 4.066, 10536.385, 353.406, 52836.570 24/01/30,16:10:48,03,09,1, 11.9,1,1, 4.066, 10536.421, 353.415, 52836.600 24/01/30,16:10:48,04,09,1, 11.9,1,1, 4.066, 10536.364, 353.425, 52836.624 24/01/30,16:10:48,05,09,1, 11.9,1,1, 4.066, 10536.422, 353.388, 52836.537 24/01/30,16:10:48,06,09,1, 11.9,1,1, 4.066, 10536.403, 353.412, 52836.543 24/01/30,16:10:48,07,09,1, 11.9,1,1, 4.066, 10536.400, 353.392, 52836.550 24/01/30,16:10:48,08,09,1, 11.9,1,1, 4.066, 10536.410, 353.403, 52836.531 24/01/30,16:10:48,09,09,1, 11.9,1,1, 4.066, 10536.419, 353.390, 52836.539 24/01/30,16:10:48,10,09,1, 11.9,1,1, 4.066, 10536.375, 353.417, 52836.476 24/01/30,16:10:48,11,09,1, 11.9,1,1, 4.066, 10536.383, 353.396, 52836.481 24/01/30,16:10:48,12,09,1, 11.9,1,1, 4.066, 10536.381, 353.393, 52836.531 24/01/30,16:10:48,13,09,1, 11.9,1,1, 4.066, 10536.376, 353.406, 52836.480 24/01/30,16:10:48,14,09,1, 11.9,1,1, 4.066, 10536.388, 353.433, 52836.528 24/01/30,16:10:48,15,09,1, 11.9,1,1, 4.066, 10536.381, 353.389, 52836.511 24/01/30,16:10:48,16,09,1, 11.9,1,1, 4.066, 10536.396, 353.415, 52836.516 24/01/30,16:10:48,17,09,1, 11.9,1,1, 4.066, 10536.385, 353.391, 52836.512 24/01/30,16:10:48,18,09,1, 11.9,1,1, 4.066, 10536.374, 353.415, 52836.521 24/01/30,16:10:48,19,09,1, 11.9,1,1, 4.066, 10536.388, 353.414, 52836.516 24/01/30,16:10:49,00,09,1, 11.9,1,1, 4.070, 10536.381, 353.414, 52836.516 24/01/30,16:10:49,01,09,1, 11.9,1,1, 4.070, 10536.378, 353.399, 52836.477 24/01/30,16:10:49,02,09,1, 11.9,1,1, 4.070, 10536.371, 353.386, 52836.484 24/01/30,16:10:49,03,09,1, 11.9,1,1, 4.070, 10536.370, 353.415, 52836.513 24/01/30,16:10:49,04,09,1, 11.9,1,1, 4.070, 10536.354, 353.376, 52836.506 24/01/30,16:10:49,05,09,1, 11.9,1,1, 4.070, 10536.366, 353.396, 52836.466 24/01/30,16:10:49,06,09,1, 11.9,1,1, 4.070, 10536.354, 353.394, 52836.507 24/01/30,16:10:49,07,09,1, 11.9,1,1, 4.070, 10536.361, 353.395, 52836.519 24/01/30,16:10:49,08,09,1, 11.9,1,1, 4.070, 10536.337, 353.358, 52836.502 24/01/30,16:10:49,09,09,1, 11.9,1,1, 4.070, 10536.367, 353.412, 52836.529 24/01/30,16:10:49,10,09,1, 11.9,1,1, 4.070, 10536.356, 353.413, 52836.503 24/01/30,16:10:49,11,09,1, 11.9,1,1, 4.070, 10536.330, 353.421, 52836.514 24/01/30,16:10:49,12,09,1, 11.9,1,1, 4.070, 10536.330, 353.374, 52836.486 24/01/30,16:10:49,13,09,1, 11.9,1,1, 4.070, 10536.351, 353.412, 52836.498 24/01/30,16:10:49,14,09,1, 11.9,1,1, 4.070, 10536.346, 353.367, 52836.487 24/01/30,16:10:49,15,09,1, 11.9,1,1, 4.070, 10536.352, 353.398, 52836.493 24/01/30,16:10:49,16,09,1, 11.9,1,1, 4.070, 10536.347, 353.403, 52836.538 24/01/30,16:10:49,17,09,1, 11.9,1,1, 4.070, 10536.356, 353.415, 52836.536 24/01/30,16:10:49,18,09,1, 11.9,1,1, 4.070, 10536.346, 353.414, 52836.506 24/01/30,16:10:49,19,09,1, 11.9,1,1, 4.070, 10536.345, 353.407, 52836.500 24/01/30,16:10:50,00,10,1, 11.9,1,1, 4.070, 10536.339, 353.407, 52836.500 24/01/30,16:10:50,01,10,1, 11.9,1,1, 4.070, 10536.341, 353.393, 52836.498 24/01/30,16:10:50,02,10,1, 11.9,1,1, 4.070, 10536.339, 353.415, 52836.529 24/01/30,16:10:50,03,10,1, 11.9,1,1, 4.070, 10536.346, 353.395, 52836.514 24/01/30,16:10:50,04,10,1, 11.9,1,1, 4.070, 10536.351, 353.399, 52836.486 24/01/30,16:10:50,05,10,1, 11.9,1,1, 4.070, 10536.371, 353.430, 52836.523 24/01/30,16:10:50,06,10,1, 11.9,1,1, 4.070, 10536.332, 353.393, 52836.504 24/01/30,16:10:50,07,10,1, 11.9,1,1, 4.070, 10536.335, 353.404, 52836.530 24/01/30,16:10:50,08,10,1, 11.9,1,1, 4.070, 10536.329, 353.422, 52836.523 24/01/30,16:10:50,09,10,1, 11.9,1,1, 4.070, 10536.318, 353.418, 52836.520 24/01/30,16:10:50,10,10,1, 11.9,1,1, 4.070, 10536.314, 353.380, 52836.477 24/01/30,16:10:50,11,10,1, 11.9,1,1, 4.070, 10536.349, 353.421, 52836.478 24/01/30,16:10:50,12,10,1, 11.9,1,1, 4.070, 10536.313, 353.391, 52836.498 24/01/30,16:10:50,13,10,1, 11.9,1,1, 4.070, 10536.301, 353.394, 52836.481 24/01/30,16:10:50,14,10,1, 11.9,1,1, 4.070, 10536.326, 353.409, 52836.512 24/01/30,16:10:50,15,10,1, 11.9,1,1, 4.070, 10536.306, 353.373, 52836.520 24/01/30,16:10:50,16,10,1, 11.9,1,1, 4.070, 10536.312, 353.409, 52836.534 24/01/30,16:10:50,17,10,1, 11.9,1,1, 4.070, 10536.298, 353.373, 52836.512 24/01/30,16:10:50,18,10,1, 11.9,1,1, 4.070, 10536.322, 353.392, 52836.511 24/01/30,16:10:50,19,10,1, 11.9,1,1, 4.070, 10536.293, 353.381, 52836.506 24/01/30,16:10:51,00,09,1, 11.9,1,1, 4.070, 10536.289, 353.381, 52836.506 24/01/30,16:10:51,01,09,1, 11.9,1,1, 4.070, 10536.290, 353.380, 52836.551 24/01/30,16:10:51,02,09,1, 11.9,1,1, 4.070, 10536.301, 353.409, 52836.530 24/01/30,16:10:51,03,09,1, 11.9,1,1, 4.070, 10536.326, 353.393, 52836.510 24/01/30,16:10:51,04,09,1, 11.9,1,1, 4.070, 10536.297, 353.442, 52836.511 24/01/30,16:10:51,05,09,1, 11.9,1,1, 4.070, 10536.290, 353.400, 52836.512 24/01/30,16:10:51,06,09,1, 11.9,1,1, 4.070, 10536.302, 353.408, 52836.526 24/01/30,16:10:51,07,09,1, 11.9,1,1, 4.070, 10536.299, 353.350, 52836.475 24/01/30,16:10:51,08,09,1, 11.9,1,1, 4.070, 10536.290, 353.395, 52836.457 24/01/30,16:10:51,09,09,1, 11.9,1,1, 4.070, 10536.296, 353.378, 52836.455 24/01/30,16:10:51,10,09,1, 11.9,1,1, 4.070, 10536.297, 353.398, 52836.505 24/01/30,16:10:51,11,09,1, 11.9,1,1, 4.070, 10536.275, 353.375, 52836.459 24/01/30,16:10:51,12,09,1, 11.9,1,1, 4.070, 10536.296, 353.381, 52836.476 24/01/30,16:10:51,13,09,1, 11.9,1,1, 4.070, 10536.253, 353.376, 52836.444 24/01/30,16:10:51,14,09,1, 11.9,1,1, 4.070, 10536.266, 353.378, 52836.455 24/01/30,16:10:51,15,09,1, 11.9,1,1, 4.070, 10536.279, 353.338, 52836.429 24/01/30,16:10:51,16,09,1, 11.9,1,1, 4.070, 10536.297, 353.412, 52836.522 24/01/30,16:10:51,17,09,1, 11.9,1,1, 4.070, 10536.276, 353.391, 52836.477 24/01/30,16:10:51,18,09,1, 11.9,1,1, 4.070, 10536.286, 353.415, 52836.555 24/01/30,16:10:51,19,09,1, 11.9,1,1, 4.070, 10536.278, 353.387, 52836.498 24/01/30,16:10:52,00,08,1, 11.9,1,1, 4.069, 10536.273, 353.387, 52836.498 24/01/30,16:10:52,01,08,1, 11.9,1,1, 4.069, 10536.293, 353.393, 52836.474 24/01/30,16:10:52,02,08,1, 11.9,1,1, 4.069, 10536.257, 353.386, 52836.508 24/01/30,16:10:52,03,08,1, 11.9,1,1, 4.069, 10536.253, 353.380, 52836.464 24/01/30,16:10:52,04,08,1, 11.9,1,1, 4.069, 10536.264, 353.409, 52836.612 24/01/30,16:10:52,05,08,1, 11.9,1,1, 4.069, 10536.268, 353.368, 52836.427 24/01/30,16:10:52,06,08,1, 11.9,1,1, 4.069, 10536.282, 353.386, 52836.461 24/01/30,16:10:52,07,08,1, 11.9,1,1, 4.069, 10536.251, 353.373, 52836.408 24/01/30,16:10:52,08,08,1, 11.9,1,1, 4.069, 10536.277, 353.398, 52836.543 24/01/30,16:10:52,09,08,1, 11.9,1,1, 4.069, 10536.219, 353.395, 52836.535 24/01/30,16:10:52,10,08,1, 11.9,1,1, 4.069, 10536.277, 353.419, 52836.527 24/01/30,16:10:52,11,08,1, 11.9,1,1, 4.069, 10536.256, 353.415, 52836.465 24/01/30,16:10:52,12,08,1, 11.9,1,1, 4.069, 10536.243, 353.399, 52836.502 24/01/30,16:10:52,13,08,1, 11.9,1,1, 4.069, 10536.243, 353.444, 52836.493 24/01/30,16:10:52,14,08,1, 11.9,1,1, 4.069, 10536.256, 353.387, 52836.472 24/01/30,16:10:52,15,08,1, 11.9,1,1, 4.069, 10536.220, 353.382, 52836.427 24/01/30,16:10:52,16,08,1, 11.9,1,1, 4.069, 10536.224, 353.348, 52836.444 24/01/30,16:10:52,17,08,1, 11.9,1,1, 4.069, 10536.236, 353.372, 52836.442 24/01/30,16:10:52,18,08,1, 11.9,1,1, 4.069, 10536.229, 353.386, 52836.451 24/01/30,16:10:52,19,08,1, 11.9,1,1, 4.069, 10536.240, 353.394, 52836.462 24/01/30,16:10:53,00,09,1, 11.9,1,1, 4.066, 10536.239, 353.394, 52836.462 24/01/30,16:10:53,01,09,1, 11.9,1,1, 4.066, 10536.231, 353.396, 52836.461 24/01/30,16:10:53,02,09,1, 11.9,1,1, 4.066, 10536.222, 353.384, 52836.440 24/01/30,16:10:53,03,09,1, 11.9,1,1, 4.066, 10536.217, 353.398, 52836.476 24/01/30,16:10:53,04,09,1, 11.9,1,1, 4.066, 10536.224, 353.404, 52836.468 24/01/30,16:10:53,05,09,1, 11.9,1,1, 4.066, 10536.212, 353.368, 52836.451 24/01/30,16:10:53,06,09,1, 11.9,1,1, 4.066, 10536.221, 353.391, 52836.422 24/01/30,16:10:53,07,09,1, 11.9,1,1, 4.066, 10536.230, 353.391, 52836.471 24/01/30,16:10:53,08,09,1, 11.9,1,1, 4.066, 10536.199, 353.377, 52836.453 24/01/30,16:10:53,09,09,1, 11.9,1,1, 4.066, 10536.239, 353.421, 52836.476 24/01/30,16:10:53,10,09,1, 11.9,1,1, 4.066, 10536.216, 353.352, 52836.426 24/01/30,16:10:53,11,09,1, 11.9,1,1, 4.066, 10536.203, 353.413, 52836.438 24/01/30,16:10:53,12,09,1, 11.9,1,1, 4.066, 10536.213, 353.351, 52836.414 24/01/30,16:10:53,13,09,1, 11.9,1,1, 4.066, 10536.222, 353.411, 52836.434 24/01/30,16:10:53,14,09,1, 11.9,1,1, 4.066, 10536.209, 353.409, 52836.446 24/01/30,16:10:53,15,09,1, 11.9,1,1, 4.066, 10536.203, 353.396, 52836.437 24/01/30,16:10:53,16,09,1, 11.9,1,1, 4.066, 10536.218, 353.396, 52836.436 24/01/30,16:10:53,17,09,1, 11.9,1,1, 4.066, 10536.202, 353.403, 52836.468 24/01/30,16:10:53,18,09,1, 11.9,1,1, 4.066, 10536.194, 353.384, 52836.419 24/01/30,16:10:53,19,09,1, 11.9,1,1, 4.066, 10536.186, 353.385, 52836.473 24/01/30,16:10:54,00,09,1, 11.9,1,1, 4.075, 10536.181, 353.385, 52836.473 24/01/30,16:10:54,01,09,1, 11.9,1,1, 4.075, 10536.212, 353.372, 52836.448 24/01/30,16:10:54,02,09,1, 11.9,1,1, 4.075, 10536.191, 353.383, 52836.480 24/01/30,16:10:54,03,09,1, 11.9,1,1, 4.075, 10536.192, 353.412, 52836.456 24/01/30,16:10:54,04,09,1, 11.9,1,1, 4.075, 10536.166, 353.404, 52836.451 24/01/30,16:10:54,05,09,1, 11.9,1,1, 4.075, 10536.205, 353.386, 52836.440 24/01/30,16:10:54,06,09,1, 11.9,1,1, 4.075, 10536.219, 353.422, 52836.486 24/01/30,16:10:54,07,09,1, 11.9,1,1, 4.075, 10536.174, 353.408, 52836.433 24/01/30,16:10:54,08,09,1, 11.9,1,1, 4.075, 10536.177, 353.375, 52836.444 24/01/30,16:10:54,09,09,1, 11.9,1,1, 4.075, 10536.188, 353.404, 52836.377 24/01/30,16:10:54,10,09,1, 11.9,1,1, 4.075, 10536.158, 353.385, 52836.455 24/01/30,16:10:54,11,09,1, 11.9,1,1, 4.075, 10536.166, 353.386, 52836.465 24/01/30,16:10:54,12,09,1, 11.9,1,1, 4.075, 10536.156, 353.394, 52836.296 24/01/30,16:10:54,13,09,1, 11.9,1,1, 4.075, 10536.137, 353.436, 52836.479 24/01/30,16:10:54,14,09,1, 11.9,1,1, 4.075, 10536.161, 353.413, 52836.468 24/01/30,16:10:54,15,09,1, 11.9,1,1, 4.075, 10536.151, 353.407, 52836.448 24/01/30,16:10:54,16,09,1, 11.9,1,1, 4.075, 10536.158, 353.416, 52836.480 24/01/30,16:10:54,17,09,1, 11.9,1,1, 4.075, 10536.175, 353.411, 52836.449 24/01/30,16:10:54,18,09,1, 11.9,1,1, 4.075, 10536.148, 353.414, 52836.457 24/01/30,16:10:54,19,09,1, 11.9,1,1, 4.075, 10536.171, 353.388, 52836.497 24/01/30,16:10:55,00,09,1, 11.8,1,1, 4.069, 10536.164, 353.388, 52836.497 24/01/30,16:10:55,01,09,1, 11.8,1,1, 4.069, 10536.147, 353.388, 52836.460 24/01/30,16:10:55,02,09,1, 11.8,1,1, 4.069, 10536.141, 353.372, 52836.445 24/01/30,16:10:55,03,09,1, 11.8,1,1, 4.069, 10536.158, 353.355, 52836.446 24/01/30,16:10:55,04,09,1, 11.8,1,1, 4.069, 10536.171, 353.399, 52836.460 24/01/30,16:10:55,05,09,1, 11.8,1,1, 4.069, 10536.114, 353.375, 52836.432 24/01/30,16:10:55,06,09,1, 11.8,1,1, 4.069, 10536.129, 353.395, 52836.472 24/01/30,16:10:55,07,09,1, 11.8,1,1, 4.069, 10536.132, 353.402, 52836.473 24/01/30,16:10:55,08,09,1, 11.8,1,1, 4.069, 10536.113, 353.381, 52836.423 24/01/30,16:10:55,09,09,1, 11.8,1,1, 4.069, 10536.140, 353.400, 52836.466 24/01/30,16:10:55,10,09,1, 11.8,1,1, 4.069, 10536.117, 353.398, 52836.463 24/01/30,16:10:55,11,09,1, 11.8,1,1, 4.069, 10536.124, 353.369, 52836.473 24/01/30,16:10:55,12,09,1, 11.8,1,1, 4.069, 10536.104, 353.375, 52836.438 24/01/30,16:10:55,13,09,1, 11.8,1,1, 4.069, 10536.105, 353.352, 52836.466 24/01/30,16:10:55,14,09,1, 11.8,1,1, 4.069, 10536.108, 353.392, 52836.448 24/01/30,16:10:55,15,09,1, 11.8,1,1, 4.069, 10536.090, 353.372, 52836.454 24/01/30,16:10:55,16,09,1, 11.8,1,1, 4.069, 10536.108, 353.389, 52836.447 24/01/30,16:10:55,17,09,1, 11.8,1,1, 4.069, 10536.098, 353.370, 52836.458 24/01/30,16:10:55,18,09,1, 11.8,1,1, 4.069, 10536.108, 353.345, 52836.428 24/01/30,16:10:55,19,09,1, 11.8,1,1, 4.069, 10536.101, 353.353, 52836.395 24/01/30,16:10:56,00,10,1, 11.8,1,1, 4.073, 10536.097, 353.353, 52836.395 24/01/30,16:10:56,01,10,1, 11.8,1,1, 4.073, 10536.090, 353.389, 52836.464 24/01/30,16:10:56,02,10,1, 11.8,1,1, 4.073, 10536.105, 353.369, 52836.428 24/01/30,16:10:56,03,10,1, 11.8,1,1, 4.073, 10536.097, 353.355, 52836.449 24/01/30,16:10:56,04,10,1, 11.8,1,1, 4.073, 10536.087, 353.397, 52836.443 24/01/30,16:10:56,05,10,1, 11.8,1,1, 4.073, 10536.059, 353.368, 52836.427 24/01/30,16:10:56,06,10,1, 11.8,1,1, 4.073, 10536.082, 353.347, 52836.440 24/01/30,16:10:56,07,10,1, 11.8,1,1, 4.073, 10536.082, 353.412, 52836.452 24/01/30,16:10:56,08,10,1, 11.8,1,1, 4.073, 10536.092, 353.364, 52836.461 24/01/30,16:10:56,09,10,1, 11.8,1,1, 4.073, 10536.061, 353.378, 52836.455 24/01/30,16:10:56,10,10,1, 11.8,1,1, 4.073, 10536.064, 353.379, 52836.436 24/01/30,16:10:56,11,10,1, 11.8,1,1, 4.073, 10536.096, 353.330, 52836.178 24/01/30,16:10:56,12,10,1, 11.8,1,1, 4.073, 10536.080, 353.351, 52836.384 24/01/30,16:10:56,13,10,1, 11.8,1,1, 4.073, 10536.053, 353.368, 52836.433 24/01/30,16:10:56,14,10,1, 11.8,1,1, 4.073, 10536.084, 353.370, 52836.440 24/01/30,16:10:56,15,10,1, 11.8,1,1, 4.073, 10536.092, 353.407, 52836.439 24/01/30,16:10:56,16,10,1, 11.8,1,1, 4.073, 10536.080, 353.366, 52836.440 24/01/30,16:10:56,17,10,1, 11.8,1,1, 4.073, 10536.064, 353.383, 52836.477 24/01/30,16:10:56,18,10,1, 11.8,1,1, 4.073, 10536.070, 353.376, 52836.473 24/01/30,16:10:56,19,10,1, 11.8,1,1, 4.073, 10536.069, 353.356, 52836.459 24/01/30,16:10:57,00,10,1, 11.9,1,1, 4.070, 10536.064, 353.356, 52836.459 24/01/30,16:10:57,01,10,1, 11.9,1,1, 4.070, 10536.064, 353.382, 52836.407 24/01/30,16:10:57,02,10,1, 11.9,1,1, 4.070, 10536.048, 353.412, 52836.556 24/01/30,16:10:57,03,10,1, 11.9,1,1, 4.070, 10536.061, 353.420, 52836.643 24/01/30,16:10:57,04,10,1, 11.9,1,1, 4.070, 10536.040, 353.409, 52836.548 24/01/30,16:10:57,05,10,1, 11.9,1,1, 4.070, 10536.056, 353.426, 52836.609 24/01/30,16:10:57,06,10,1, 11.9,1,1, 4.070, 10536.035, 353.399, 52836.637 24/01/30,16:10:57,07,10,1, 11.9,1,1, 4.070, 10536.062, 353.437, 52836.630 24/01/30,16:10:57,08,10,1, 11.9,1,1, 4.070, 10536.023, 353.432, 52836.633 24/01/30,16:10:57,09,10,1, 11.9,1,1, 4.070, 10536.045, 353.437, 52836.609 24/01/30,16:10:57,10,10,1, 11.9,1,1, 4.070, 10536.041, 353.426, 52836.552 24/01/30,16:10:57,11,10,1, 11.9,1,1, 4.070, 10536.037, 353.439, 52836.582 24/01/30,16:10:57,12,10,1, 11.9,1,1, 4.070, 10536.038, 353.429, 52836.616 24/01/30,16:10:57,13,10,1, 11.9,1,1, 4.070, 10536.018, 353.397, 52836.593 24/01/30,16:10:57,14,10,1, 11.9,1,1, 4.070, 10536.003, 353.420, 52836.589 24/01/30,16:10:57,15,10,1, 11.9,1,1, 4.070, 10536.020, 353.412, 52836.582 24/01/30,16:10:57,16,10,1, 11.9,1,1, 4.070, 10536.032, 353.418, 52836.597 24/01/30,16:10:57,17,10,1, 11.9,1,1, 4.070, 10536.002, 353.417, 52836.597 24/01/30,16:10:57,18,10,1, 11.9,1,1, 4.070, 10536.025, 353.419, 52836.578 24/01/30,16:10:57,19,10,1, 11.9,1,1, 4.070, 10536.012, 353.419, 52836.614 24/01/30,16:10:58,00,10,1, 11.9,1,1, 4.067, 10536.005, 353.419, 52836.614 24/01/30,16:10:58,01,10,1, 11.9,1,1, 4.067, 10535.997, 353.443, 52836.592 24/01/30,16:10:58,02,10,1, 11.9,1,1, 4.067, 10535.992, 353.426, 52836.564 24/01/30,16:10:58,03,10,1, 11.9,1,1, 4.067, 10535.997, 353.446, 52836.571 24/01/30,16:10:58,04,10,1, 11.9,1,1, 4.067, 10535.992, 353.403, 52836.559 24/01/30,16:10:58,05,10,1, 11.9,1,1, 4.067, 10535.989, 353.412, 52836.560 24/01/30,16:10:58,06,10,1, 11.9,1,1, 4.067, 10535.983, 353.401, 52836.596 24/01/30,16:10:58,07,10,1, 11.9,1,1, 4.067, 10535.994, 353.422, 52836.563 24/01/30,16:10:58,08,10,1, 11.9,1,1, 4.067, 10535.989, 353.409, 52836.545 24/01/30,16:10:58,09,10,1, 11.9,1,1, 4.067, 10535.958, 353.416, 52836.574 24/01/30,16:10:58,10,10,1, 11.9,1,1, 4.067, 10535.998, 353.438, 52836.581 24/01/30,16:10:58,11,10,1, 11.9,1,1, 4.067, 10535.964, 353.421, 52836.580 24/01/30,16:10:58,12,10,1, 11.9,1,1, 4.067, 10535.967, 353.425, 52836.582 24/01/30,16:10:58,13,10,1, 11.9,1,1, 4.067, 10535.993, 353.425, 52836.588 24/01/30,16:10:58,14,10,1, 11.9,1,1, 4.067, 10535.947, 353.407, 52836.548 24/01/30,16:10:58,15,10,1, 11.9,1,1, 4.067, 10535.959, 353.418, 52836.546 24/01/30,16:10:58,16,10,1, 11.9,1,1, 4.067, 10535.971, 353.441, 52836.571 24/01/30,16:10:58,17,10,1, 11.9,1,1, 4.067, 10535.961, 353.433, 52836.595 24/01/30,16:10:58,18,10,1, 11.9,1,1, 4.067, 10535.953, 353.429, 52836.571 24/01/30,16:10:58,19,10,1, 11.9,1,1, 4.067, 10535.936, 353.419, 52836.582 24/01/30,16:10:59,00,09,1, 11.9,1,1, 4.069, 10535.930, 353.419, 52836.582 24/01/30,16:10:59,01,09,1, 11.9,1,1, 4.069, 10535.945, 353.407, 52836.569 24/01/30,16:10:59,02,09,1, 11.9,1,1, 4.069, 10535.963, 353.404, 52836.602 24/01/30,16:10:59,03,09,1, 11.9,1,1, 4.069, 10535.947, 353.408, 52836.562 24/01/30,16:10:59,04,09,1, 11.9,1,1, 4.069, 10535.940, 353.437, 52836.575 24/01/30,16:10:59,05,09,1, 11.9,1,1, 4.069, 10535.920, 353.429, 52836.578 24/01/30,16:10:59,06,09,1, 11.9,1,1, 4.069, 10535.919, 353.391, 52836.523 24/01/30,16:10:59,07,09,1, 11.9,1,1, 4.069, 10535.948, 353.440, 52836.597 24/01/30,16:10:59,08,09,1, 11.9,1,1, 4.069, 10535.927, 353.444, 52836.605 24/01/30,16:10:59,09,09,1, 11.9,1,1, 4.069, 10535.913, 353.379, 52836.538 24/01/30,16:10:59,10,09,1, 11.9,1,1, 4.069, 10535.951, 353.435, 52836.583 24/01/30,16:10:59,11,09,1, 11.9,1,1, 4.069, 10535.937, 353.420, 52836.558 24/01/30,16:10:59,12,09,1, 11.9,1,1, 4.069, 10535.944, 353.413, 52836.604 24/01/30,16:10:59,13,09,1, 11.9,1,1, 4.069, 10535.915, 353.417, 52836.576 24/01/30,16:10:59,14,09,1, 11.9,1,1, 4.069, 10535.915, 353.436, 52836.565 24/01/30,16:10:59,15,09,1, 11.9,1,1, 4.069, 10535.899, 353.389, 52836.554 24/01/30,16:10:59,16,09,1, 11.9,1,1, 4.069, 10535.897, 353.419, 52836.569 24/01/30,16:10:59,17,09,1, 11.9,1,1, 4.069, 10535.903, 353.429, 52836.587 24/01/30,16:10:59,18,09,1, 11.9,1,1, 4.069, 10535.907, 353.439, 52836.586 24/01/30,16:10:59,19,09,1, 11.9,1,1, 4.069, 10535.919, 353.439, 52836.558 24/01/30,16:11:00,00,10,1, 11.9,1,1, 4.069, 10535.914, 353.439, 52836.558 24/01/30,16:11:00,01,10,1, 11.9,1,1, 4.069, 10535.895, 353.404, 52836.541 24/01/30,16:11:00,02,10,1, 11.9,1,1, 4.069, 10535.880, 353.370, 52836.327 24/01/30,16:11:00,03,10,1, 11.9,1,1, 4.069, 10535.860, 353.361, 52836.333 24/01/30,16:11:00,04,10,1, 11.9,1,1, 4.069, 10535.902, 353.407, 52836.337 24/01/30,16:11:00,05,10,1, 11.9,1,1, 4.069, 10535.861, 353.343, 52836.318 24/01/30,16:11:00,06,10,1, 11.9,1,1, 4.069, 10535.868, 353.326, 52836.361 24/01/30,16:11:00,07,10,1, 11.9,1,1, 4.069, 10535.880, 353.378, 52836.362 24/01/30,16:11:00,08,10,1, 11.9,1,1, 4.069, 10535.895, 353.373, 52836.421 24/01/30,16:11:00,09,10,1, 11.9,1,1, 4.069, 10535.890, 353.330, 52836.331 24/01/30,16:11:00,10,10,1, 11.9,1,1, 4.069, 10535.867, 353.380, 52836.432 24/01/30,16:11:00,11,10,1, 11.9,1,1, 4.069, 10535.868, 353.347, 52836.383 24/01/30,16:11:00,12,10,1, 11.9,1,1, 4.069, 10535.858, 353.381, 52836.421 24/01/30,16:11:00,13,10,1, 11.9,1,1, 4.069, 10535.855, 353.343, 52836.320 24/01/30,16:11:00,14,10,1, 11.9,1,1, 4.069, 10535.844, 353.366, 52836.366 24/01/30,16:11:00,15,10,1, 11.9,1,1, 4.069, 10535.863, 353.367, 52836.389 24/01/30,16:11:00,16,10,1, 11.9,1,1, 4.069, 10535.870, 353.357, 52836.359 24/01/30,16:11:00,17,10,1, 11.9,1,1, 4.069, 10535.861, 353.340, 52836.365 24/01/30,16:11:00,18,10,1, 11.9,1,1, 4.069, 10535.865, 353.378, 52836.379 24/01/30,16:11:00,19,10,1, 11.9,1,1, 4.069, 10535.868, 353.351, 52836.353 24/01/30,16:11:01,00,10,1, 11.9,1,1, 4.072, 10535.864, 353.351, 52836.353 24/01/30,16:11:01,01,10,1, 11.9,1,1, 4.072, 10535.838, 353.354, 52836.369 24/01/30,16:11:01,02,10,1, 11.9,1,1, 4.072, 10535.861, 353.397, 52836.387 24/01/30,16:11:01,03,10,1, 11.9,1,1, 4.072, 10535.844, 353.326, 52836.360 24/01/30,16:11:01,04,10,1, 11.9,1,1, 4.072, 10535.832, 353.356, 52836.420 24/01/30,16:11:01,05,10,1, 11.9,1,1, 4.072, 10535.841, 353.346, 52836.362 24/01/30,16:11:01,06,10,1, 11.9,1,1, 4.072, 10535.833, 353.381, 52836.413 24/01/30,16:11:01,07,10,1, 11.9,1,1, 4.072, 10535.805, 353.333, 52836.344 24/01/30,16:11:01,08,10,1, 11.9,1,1, 4.072, 10535.814, 353.356, 52836.379 24/01/30,16:11:01,09,10,1, 11.9,1,1, 4.072, 10535.841, 353.350, 52836.399 24/01/30,16:11:01,10,10,1, 11.9,1,1, 4.072, 10535.829, 353.359, 52836.395 24/01/30,16:11:01,11,10,1, 11.9,1,1, 4.072, 10535.834, 353.357, 52836.386 24/01/30,16:11:01,12,10,1, 11.9,1,1, 4.072, 10535.803, 353.374, 52836.368 24/01/30,16:11:01,13,10,1, 11.9,1,1, 4.072, 10535.834, 353.388, 52836.363 24/01/30,16:11:01,14,10,1, 11.9,1,1, 4.072, 10535.815, 353.385, 52836.404 24/01/30,16:11:01,15,10,1, 11.9,1,1, 4.072, 10535.817, 353.385, 52836.384 24/01/30,16:11:01,16,10,1, 11.9,1,1, 4.072, 10535.828, 353.376, 52836.380 24/01/30,16:11:01,17,10,1, 11.9,1,1, 4.072, 10535.818, 353.371, 52836.306 24/01/30,16:11:01,18,10,1, 11.9,1,1, 4.072, 10535.799, 353.357, 52836.374 24/01/30,16:11:01,19,10,1, 11.9,1,1, 4.072, 10535.808, 353.340, 52836.312 24/01/30,16:11:02,00,09,1, 11.9,1,1, 4.070, 10535.805, 353.340, 52836.312 24/01/30,16:11:02,01,09,1, 11.9,1,1, 4.070, 10535.767, 353.349, 52836.362 24/01/30,16:11:02,02,09,1, 11.9,1,1, 4.070, 10535.773, 353.362, 52836.383 24/01/30,16:11:02,03,09,1, 11.9,1,1, 4.070, 10535.767, 353.346, 52836.369 24/01/30,16:11:02,04,09,1, 11.9,1,1, 4.070, 10535.803, 353.392, 52836.380 24/01/30,16:11:02,05,09,1, 11.9,1,1, 4.070, 10535.764, 353.354, 52836.319 24/01/30,16:11:02,06,09,1, 11.9,1,1, 4.070, 10535.812, 353.417, 52836.412 24/01/30,16:11:02,07,09,1, 11.9,1,1, 4.070, 10535.759, 353.387, 52836.455 24/01/30,16:11:02,08,09,1, 11.9,1,1, 4.070, 10535.793, 353.365, 52836.356 24/01/30,16:11:02,09,09,1, 11.9,1,1, 4.070, 10535.766, 353.376, 52836.356 24/01/30,16:11:02,10,09,1, 11.9,1,1, 4.070, 10535.768, 353.355, 52836.378 24/01/30,16:11:02,11,09,1, 11.9,1,1, 4.070, 10535.758, 353.375, 52836.356 24/01/30,16:11:02,12,09,1, 11.9,1,1, 4.070, 10535.765, 353.362, 52836.360 24/01/30,16:11:02,13,09,1, 11.9,1,1, 4.070, 10535.777, 353.371, 52836.392 24/01/30,16:11:02,14,09,1, 11.9,1,1, 4.070, 10535.758, 353.382, 52836.456 24/01/30,16:11:02,15,09,1, 11.9,1,1, 4.070, 10535.765, 353.337, 52836.331 24/01/30,16:11:02,16,09,1, 11.9,1,1, 4.070, 10535.759, 353.398, 52836.473 24/01/30,16:11:02,17,09,1, 11.9,1,1, 4.070, 10535.795, 353.388, 52836.415 24/01/30,16:11:02,18,09,1, 11.9,1,1, 4.070, 10535.760, 353.380, 52836.385 24/01/30,16:11:02,19,09,1, 11.9,1,1, 4.070, 10535.762, 353.373, 52836.368 24/01/30,16:11:03,00,10,1, 11.9,1,1, 4.064, 10535.755, 353.373, 52836.368 24/01/30,16:11:03,01,10,1, 11.9,1,1, 4.064, 10535.740, 353.392, 52836.378 24/01/30,16:11:03,02,10,1, 11.9,1,1, 4.064, 10535.738, 353.340, 52836.370 24/01/30,16:11:03,03,10,1, 11.9,1,1, 4.064, 10535.745, 353.392, 52836.369 24/01/30,16:11:03,04,10,1, 11.9,1,1, 4.064, 10535.741, 353.380, 52836.377 24/01/30,16:11:03,05,10,1, 11.9,1,1, 4.064, 10535.713, 353.383, 52836.398 24/01/30,16:11:03,06,10,1, 11.9,1,1, 4.064, 10535.719, 353.345, 52836.339 24/01/30,16:11:03,07,10,1, 11.9,1,1, 4.064, 10535.711, 353.366, 52836.323 24/01/30,16:11:03,08,10,1, 11.9,1,1, 4.064, 10535.723, 353.381, 52836.372 24/01/30,16:11:03,09,10,1, 11.9,1,1, 4.064, 10535.716, 353.397, 52836.376 24/01/30,16:11:03,10,10,1, 11.9,1,1, 4.064, 10535.740, 353.351, 52836.334 24/01/30,16:11:03,11,10,1, 11.9,1,1, 4.064, 10535.733, 353.369, 52836.345 24/01/30,16:11:03,12,10,1, 11.9,1,1, 4.064, 10535.741, 353.340, 52836.349 24/01/30,16:11:03,13,10,1, 11.9,1,1, 4.064, 10535.732, 353.357, 52836.317 24/01/30,16:11:03,14,10,1, 11.9,1,1, 4.064, 10535.727, 353.344, 52836.314 24/01/30,16:11:03,15,10,1, 11.9,1,1, 4.064, 10535.731, 353.360, 52836.367 24/01/30,16:11:03,16,10,1, 11.9,1,1, 4.064, 10535.743, 353.361, 52836.356 24/01/30,16:11:03,17,10,1, 11.9,1,1, 4.064, 10535.741, 353.392, 52836.375 24/01/30,16:11:03,18,10,1, 11.9,1,1, 4.064, 10535.725, 353.374, 52836.376 24/01/30,16:11:03,19,10,1, 11.9,1,1, 4.064, 10535.741, 353.380, 52836.385 24/01/30,16:11:04,00,10,1, 11.9,1,1, 4.070, 10535.738, 353.380, 52836.385 24/01/30,16:11:04,01,10,1, 11.9,1,1, 4.070, 10535.726, 353.366, 52836.336 24/01/30,16:11:04,02,10,1, 11.9,1,1, 4.070, 10535.701, 353.367, 52836.342 24/01/30,16:11:04,03,10,1, 11.9,1,1, 4.070, 10535.710, 353.365, 52836.382 24/01/30,16:11:04,04,10,1, 11.9,1,1, 4.070, 10535.716, 353.368, 52836.342 24/01/30,16:11:04,05,10,1, 11.9,1,1, 4.070, 10535.714, 353.401, 52836.369 24/01/30,16:11:04,06,10,1, 11.9,1,1, 4.070, 10535.693, 353.340, 52836.339 24/01/30,16:11:04,07,10,1, 11.9,1,1, 4.070, 10535.699, 353.408, 52836.381 24/01/30,16:11:04,08,10,1, 11.9,1,1, 4.070, 10535.692, 353.371, 52836.338 24/01/30,16:11:04,09,10,1, 11.9,1,1, 4.070, 10535.706, 353.403, 52836.384 24/01/30,16:11:04,10,10,1, 11.9,1,1, 4.070, 10535.678, 353.374, 52836.413 24/01/30,16:11:04,11,10,1, 11.9,1,1, 4.070, 10535.695, 353.378, 52836.369 24/01/30,16:11:04,12,10,1, 11.9,1,1, 4.070, 10535.670, 353.351, 52836.351 24/01/30,16:11:04,13,10,1, 11.9,1,1, 4.070, 10535.675, 353.366, 52836.355 24/01/30,16:11:04,14,10,1, 11.9,1,1, 4.070, 10535.687, 353.366, 52836.377 24/01/30,16:11:04,15,10,1, 11.9,1,1, 4.070, 10535.675, 353.351, 52836.366 24/01/30,16:11:04,16,10,1, 11.9,1,1, 4.070, 10535.679, 353.384, 52836.363 24/01/30,16:11:04,17,10,1, 11.9,1,1, 4.070, 10535.673, 353.369, 52836.369 24/01/30,16:11:04,18,10,1, 11.9,1,1, 4.070, 10535.696, 353.387, 52836.378 24/01/30,16:11:04,19,10,1, 11.9,1,1, 4.070, 10535.655, 353.378, 52836.360 24/01/30,16:11:05,00,10,1, 11.9,1,1, 4.070, 10535.647, 353.378, 52836.360 24/01/30,16:11:05,01,10,1, 11.9,1,1, 4.070, 10535.698, 353.396, 52836.412 24/01/30,16:11:05,02,10,1, 11.9,1,1, 4.070, 10535.680, 353.367, 52836.336 24/01/30,16:11:05,03,10,1, 11.9,1,1, 4.070, 10535.687, 353.364, 52836.348 24/01/30,16:11:05,04,10,1, 11.9,1,1, 4.070, 10535.654, 353.377, 52836.343 24/01/30,16:11:05,05,10,1, 11.9,1,1, 4.070, 10535.676, 353.381, 52836.371 24/01/30,16:11:05,06,10,1, 11.9,1,1, 4.070, 10535.680, 353.373, 52836.365 24/01/30,16:11:05,07,10,1, 11.9,1,1, 4.070, 10535.639, 353.336, 52836.331 24/01/30,16:11:05,08,10,1, 11.9,1,1, 4.070, 10535.662, 353.368, 52836.348 24/01/30,16:11:05,09,10,1, 11.9,1,1, 4.070, 10535.669, 353.348, 52836.337 24/01/30,16:11:05,10,10,1, 11.9,1,1, 4.070, 10535.682, 353.395, 52836.387 24/01/30,16:11:05,11,10,1, 11.9,1,1, 4.070, 10535.644, 353.375, 52836.357 24/01/30,16:11:05,12,10,1, 11.9,1,1, 4.070, 10535.652, 353.395, 52836.397 24/01/30,16:11:05,13,10,1, 11.9,1,1, 4.070, 10535.647, 353.368, 52836.150 24/01/30,16:11:05,14,10,1, 11.9,1,1, 4.070, 10535.619, 353.399, 52836.459 24/01/30,16:11:05,15,10,1, 11.9,1,1, 4.070, 10535.616, 353.360, 52836.371 24/01/30,16:11:05,16,10,1, 11.9,1,1, 4.070, 10535.635, 353.393, 52836.390 24/01/30,16:11:05,17,10,1, 11.9,1,1, 4.070, 10535.629, 353.372, 52836.474 24/01/30,16:11:05,18,10,1, 11.9,1,1, 4.070, 10535.639, 353.385, 52836.333 24/01/30,16:11:05,19,10,1, 11.9,1,1, 4.070, 10535.615, 353.350, 52836.352 24/01/30,16:11:06,00,08,1, 11.9,1,1, 4.067, 10535.613, 353.350, 52836.352 24/01/30,16:11:06,01,08,1, 11.9,1,1, 4.067, 10535.625, 353.383, 52836.391 24/01/30,16:11:06,02,08,1, 11.9,1,1, 4.067, 10535.604, 353.374, 52836.350 24/01/30,16:11:06,03,08,1, 11.9,1,1, 4.067, 10535.598, 353.404, 52836.365 24/01/30,16:11:06,04,08,1, 11.9,1,1, 4.067, 10535.611, 353.389, 52836.332 24/01/30,16:11:06,05,08,1, 11.9,1,1, 4.067, 10535.607, 353.352, 52836.344 24/01/30,16:11:06,06,08,1, 11.9,1,1, 4.067, 10535.594, 353.402, 52836.371 24/01/30,16:11:06,07,08,1, 11.9,1,1, 4.067, 10535.594, 353.397, 52836.375 24/01/30,16:11:06,08,08,1, 11.9,1,1, 4.067, 10535.592, 353.349, 52836.330 24/01/30,16:11:06,09,08,1, 11.9,1,1, 4.067, 10535.561, 353.366, 52836.324 24/01/30,16:11:06,10,08,1, 11.9,1,1, 4.067, 10535.613, 353.396, 52836.356 24/01/30,16:11:06,11,08,1, 11.9,1,1, 4.067, 10535.576, 353.408, 52836.330 24/01/30,16:11:06,12,08,1, 11.9,1,1, 4.067, 10535.613, 353.397, 52836.324 24/01/30,16:11:06,13,08,1, 11.9,1,1, 4.067, 10535.596, 353.366, 52836.337 24/01/30,16:11:06,14,08,1, 11.9,1,1, 4.067, 10535.616, 353.401, 52836.353 24/01/30,16:11:06,15,08,1, 11.9,1,1, 4.067, 10535.581, 353.386, 52836.331 24/01/30,16:11:06,16,08,1, 11.9,1,1, 4.067, 10535.598, 353.387, 52836.347 24/01/30,16:11:06,17,08,1, 11.9,1,1, 4.067, 10535.595, 353.380, 52836.342 24/01/30,16:11:06,18,08,1, 11.9,1,1, 4.067, 10535.598, 353.395, 52836.340 24/01/30,16:11:06,19,08,1, 11.9,1,1, 4.067, 10535.579, 353.383, 52836.309 24/01/30,16:11:07,00,10,1, 11.9,1,1, 4.072, 10535.572, 353.383, 52836.309 24/01/30,16:11:07,01,10,1, 11.9,1,1, 4.072, 10535.590, 353.399, 52836.348 24/01/30,16:11:07,02,10,1, 11.9,1,1, 4.072, 10535.565, 353.390, 52836.307 24/01/30,16:11:07,03,10,1, 11.9,1,1, 4.072, 10535.576, 353.400, 52836.316 24/01/30,16:11:07,04,10,1, 11.9,1,1, 4.072, 10535.578, 353.396, 52836.290 24/01/30,16:11:07,05,10,1, 11.9,1,1, 4.072, 10535.582, 353.407, 52836.323 24/01/30,16:11:07,06,10,1, 11.9,1,1, 4.072, 10535.559, 353.401, 52836.321 24/01/30,16:11:07,07,10,1, 11.9,1,1, 4.072, 10535.559, 353.418, 52836.311 24/01/30,16:11:07,08,10,1, 11.9,1,1, 4.072, 10535.556, 353.406, 52836.346 24/01/30,16:11:07,09,10,1, 11.9,1,1, 4.072, 10535.564, 353.413, 52836.326 24/01/30,16:11:07,10,10,1, 11.9,1,1, 4.072, 10535.551, 353.390, 52836.311 24/01/30,16:11:07,11,10,1, 11.9,1,1, 4.072, 10535.559, 353.400, 52836.323 24/01/30,16:11:07,12,10,1, 11.9,1,1, 4.072, 10535.550, 353.346, 52836.280 24/01/30,16:11:07,13,10,1, 11.9,1,1, 4.072, 10535.570, 353.376, 52836.309 24/01/30,16:11:07,14,10,1, 11.9,1,1, 4.072, 10535.550, 353.384, 52836.301 24/01/30,16:11:07,15,10,1, 11.9,1,1, 4.072, 10535.539, 353.436, 52836.342 24/01/30,16:11:07,16,10,1, 11.9,1,1, 4.072, 10535.556, 353.405, 52836.335 24/01/30,16:11:07,17,10,1, 11.9,1,1, 4.072, 10535.550, 353.417, 52836.350 24/01/30,16:11:07,18,10,1, 11.9,1,1, 4.072, 10535.557, 353.405, 52836.344 24/01/30,16:11:07,19,10,1, 11.9,1,1, 4.072, 10535.537, 353.402, 52836.339 24/01/30,16:11:08,00,09,1, 11.9,1,1, 4.070, 10535.530, 353.402, 52836.339 24/01/30,16:11:08,01,09,1, 11.9,1,1, 4.070, 10535.541, 353.414, 52836.324 24/01/30,16:11:08,02,09,1, 11.9,1,1, 4.070, 10535.548, 353.411, 52836.335 24/01/30,16:11:08,03,09,1, 11.9,1,1, 4.070, 10535.547, 353.419, 52836.352 24/01/30,16:11:08,04,09,1, 11.9,1,1, 4.070, 10535.505, 353.378, 52836.290 24/01/30,16:11:08,05,09,1, 11.9,1,1, 4.070, 10535.506, 353.381, 52836.302 24/01/30,16:11:08,06,09,1, 11.9,1,1, 4.070, 10535.504, 353.422, 52836.582 24/01/30,16:11:08,07,09,1, 11.9,1,1, 4.070, 10535.564, 353.412, 52836.298 24/01/30,16:11:08,08,09,1, 11.9,1,1, 4.070, 10535.525, 353.398, 52836.257 24/01/30,16:11:08,09,09,1, 11.9,1,1, 4.070, 10535.506, 353.425, 52836.297 24/01/30,16:11:08,10,09,1, 11.9,1,1, 4.070, 10535.530, 353.390, 52836.301 24/01/30,16:11:08,11,09,1, 11.9,1,1, 4.070, 10535.497, 353.419, 52836.312 24/01/30,16:11:08,12,09,1, 11.9,1,1, 4.070, 10535.490, 353.387, 52836.327 24/01/30,16:11:08,13,09,1, 11.9,1,1, 4.070, 10535.519, 353.421, 52836.312 24/01/30,16:11:08,14,09,1, 11.9,1,1, 4.070, 10535.495, 353.377, 52836.322 24/01/30,16:11:08,15,09,1, 11.9,1,1, 4.070, 10535.500, 353.417, 52836.340 24/01/30,16:11:08,16,09,1, 11.9,1,1, 4.070, 10535.487, 353.410, 52836.330 24/01/30,16:11:08,17,09,1, 11.9,1,1, 4.070, 10535.502, 353.399, 52836.319 24/01/30,16:11:08,18,09,1, 11.9,1,1, 4.070, 10535.510, 353.400, 52836.312 24/01/30,16:11:08,19,09,1, 11.9,1,1, 4.070, 10535.510, 353.394, 52836.324 24/01/30,16:11:09,00,09,1, 11.9,1,1, 4.070, 10535.505, 353.394, 52836.324 24/01/30,16:11:09,01,09,1, 11.9,1,1, 4.070, 10535.489, 353.406, 52836.276 24/01/30,16:11:09,02,09,1, 11.9,1,1, 4.070, 10535.513, 353.433, 52836.290 24/01/30,16:11:09,03,09,1, 11.9,1,1, 4.070, 10535.501, 353.421, 52836.313 24/01/30,16:11:09,04,09,1, 11.9,1,1, 4.070, 10535.502, 353.402, 52836.281 24/01/30,16:11:09,05,09,1, 11.9,1,1, 4.070, 10535.483, 353.406, 52836.294 24/01/30,16:11:09,06,09,1, 11.9,1,1, 4.070, 10535.479, 353.434, 52836.319 24/01/30,16:11:09,07,09,1, 11.9,1,1, 4.070, 10535.498, 353.396, 52836.290 24/01/30,16:11:09,08,09,1, 11.9,1,1, 4.070, 10535.481, 353.409, 52836.333 24/01/30,16:11:09,09,09,1, 11.9,1,1, 4.070, 10535.469, 353.410, 52836.308 24/01/30,16:11:09,10,09,1, 11.9,1,1, 4.070, 10535.465, 353.428, 52836.307 24/01/30,16:11:09,11,09,1, 11.9,1,1, 4.070, 10535.487, 353.380, 52836.283 24/01/30,16:11:09,12,09,1, 11.9,1,1, 4.070, 10535.470, 353.420, 52836.298 24/01/30,16:11:09,13,09,1, 11.9,1,1, 4.070, 10535.460, 353.379, 52836.286 24/01/30,16:11:09,14,09,1, 11.9,1,1, 4.070, 10535.467, 353.444, 52836.295 24/01/30,16:11:09,15,09,1, 11.9,1,1, 4.070, 10535.458, 353.405, 52836.318 24/01/30,16:11:09,16,09,1, 11.9,1,1, 4.070, 10535.479, 353.424, 52836.288 24/01/30,16:11:09,17,09,1, 11.9,1,1, 4.070, 10535.446, 353.398, 52836.268 24/01/30,16:11:09,18,09,1, 11.9,1,1, 4.070, 10535.459, 353.429, 52836.262 24/01/30,16:11:09,19,09,1, 11.9,1,1, 4.070, 10535.457, 353.414, 52836.282 24/01/30,16:11:10,00,08,1, 11.9,1,1, 4.073, 10535.455, 353.414, 52836.282 24/01/30,16:11:10,01,08,1, 11.9,1,1, 4.073, 10535.461, 353.402, 52836.306 24/01/30,16:11:10,02,08,1, 11.9,1,1, 4.073, 10535.451, 353.394, 52836.306 24/01/30,16:11:10,03,08,1, 11.9,1,1, 4.073, 10535.464, 353.420, 52836.338 24/01/30,16:11:10,04,08,1, 11.9,1,1, 4.073, 10535.447, 353.413, 52836.318 24/01/30,16:11:10,05,08,1, 11.9,1,1, 4.073, 10535.458, 353.390, 52836.301 24/01/30,16:11:10,06,08,1, 11.9,1,1, 4.073, 10535.445, 353.438, 52836.331 24/01/30,16:11:10,07,08,1, 11.9,1,1, 4.073, 10535.460, 353.405, 52836.273 24/01/30,16:11:10,08,08,1, 11.9,1,1, 4.073, 10535.441, 353.439, 52836.351 24/01/30,16:11:10,09,08,1, 11.9,1,1, 4.073, 10535.438, 353.414, 52836.296 24/01/30,16:11:10,10,08,1, 11.9,1,1, 4.073, 10535.445, 353.450, 52836.343 24/01/30,16:11:10,11,08,1, 11.9,1,1, 4.073, 10535.411, 353.435, 52836.500 24/01/30,16:11:10,12,08,1, 11.9,1,1, 4.073, 10535.440, 353.441, 52836.322 24/01/30,16:11:10,13,08,1, 11.9,1,1, 4.073, 10535.436, 353.399, 52836.277 24/01/30,16:11:10,14,08,1, 11.9,1,1, 4.073, 10535.431, 353.424, 52836.297 24/01/30,16:11:10,15,08,1, 11.9,1,1, 4.073, 10535.430, 353.440, 52836.312 24/01/30,16:11:10,16,08,1, 11.9,1,1, 4.073, 10535.438, 353.427, 52836.293 24/01/30,16:11:10,17,08,1, 11.9,1,1, 4.073, 10535.434, 353.450, 52836.287 24/01/30,16:11:10,18,08,1, 11.9,1,1, 4.073, 10535.398, 353.445, 52836.306 24/01/30,16:11:10,19,08,1, 11.9,1,1, 4.073, 10535.394, 353.429, 52836.301 24/01/30,16:11:11,00,08,1, 11.9,1,1, 4.070, 10535.388, 353.429, 52836.301 24/01/30,16:11:11,01,08,1, 11.9,1,1, 4.070, 10535.401, 353.426, 52836.299 24/01/30,16:11:11,02,08,1, 11.9,1,1, 4.070, 10535.418, 353.415, 52836.269 24/01/30,16:11:11,03,08,1, 11.9,1,1, 4.070, 10535.415, 353.445, 52836.291 24/01/30,16:11:11,04,08,1, 11.9,1,1, 4.070, 10535.372, 353.409, 52836.323 24/01/30,16:11:11,05,08,1, 11.9,1,1, 4.070, 10535.377, 353.435, 52836.446 24/01/30,16:11:11,06,08,1, 11.9,1,1, 4.070, 10535.374, 353.405, 52836.328 24/01/30,16:11:11,07,08,1, 11.9,1,1, 4.070, 10535.387, 353.444, 52836.304 24/01/30,16:11:11,08,08,1, 11.9,1,1, 4.070, 10535.401, 353.425, 52836.315 24/01/30,16:11:11,09,08,1, 11.9,1,1, 4.070, 10535.389, 353.463, 52836.314 24/01/30,16:11:11,10,08,1, 11.9,1,1, 4.070, 10535.397, 353.423, 52836.310 24/01/30,16:11:11,11,08,1, 11.9,1,1, 4.070, 10535.403, 353.439, 52836.331 24/01/30,16:11:11,12,08,1, 11.9,1,1, 4.070, 10535.397, 353.450, 52836.309 24/01/30,16:11:11,13,08,1, 11.9,1,1, 4.070, 10535.387, 353.444, 52836.271 24/01/30,16:11:11,14,08,1, 11.9,1,1, 4.070, 10535.362, 353.445, 52836.306 24/01/30,16:11:11,15,08,1, 11.9,1,1, 4.070, 10535.387, 353.476, 52836.309 24/01/30,16:11:11,16,08,1, 11.9,1,1, 4.070, 10535.351, 353.440, 52836.300 24/01/30,16:11:11,17,08,1, 11.9,1,1, 4.070, 10535.410, 353.459, 52836.317 24/01/30,16:11:11,18,08,1, 11.9,1,1, 4.070, 10535.376, 353.438, 52836.291 24/01/30,16:11:11,19,08,1, 11.9,1,1, 4.070, 10535.360, 353.439, 52836.311 24/01/30,16:11:12,00,08,1, 11.9,1,1, 4.067, 10535.355, 353.439, 52836.311 24/01/30,16:11:12,01,08,1, 11.9,1,1, 4.067, 10535.382, 353.466, 52836.321 24/01/30,16:11:12,02,08,1, 11.9,1,1, 4.067, 10535.381, 353.460, 52836.332 24/01/30,16:11:12,03,08,1, 11.9,1,1, 4.067, 10535.379, 353.446, 52836.359 24/01/30,16:11:12,04,08,1, 11.9,1,1, 4.067, 10535.364, 353.433, 52836.314 24/01/30,16:11:12,05,08,1, 11.9,1,1, 4.067, 10535.349, 353.460, 52836.323 24/01/30,16:11:12,06,08,1, 11.9,1,1, 4.067, 10535.354, 353.460, 52836.355 24/01/30,16:11:12,07,08,1, 11.9,1,1, 4.067, 10535.379, 353.441, 52836.264 24/01/30,16:11:12,08,08,1, 11.9,1,1, 4.067, 10535.352, 353.433, 52836.327 24/01/30,16:11:12,09,08,1, 11.9,1,1, 4.067, 10535.344, 353.464, 52836.331 24/01/30,16:11:12,10,08,1, 11.9,1,1, 4.067, 10535.351, 353.464, 52836.324 24/01/30,16:11:12,11,08,1, 11.9,1,1, 4.067, 10535.327, 353.423, 52836.296 24/01/30,16:11:12,12,08,1, 11.9,1,1, 4.067, 10535.353, 353.468, 52836.315 24/01/30,16:11:12,13,08,1, 11.9,1,1, 4.067, 10535.332, 353.443, 52836.296 24/01/30,16:11:12,14,08,1, 11.9,1,1, 4.067, 10535.341, 353.438, 52836.272 24/01/30,16:11:12,15,08,1, 11.9,1,1, 4.067, 10535.336, 353.440, 52836.220 24/01/30,16:11:12,16,08,1, 11.9,1,1, 4.067, 10535.308, 353.470, 52836.368 24/01/30,16:11:12,17,08,1, 11.9,1,1, 4.067, 10535.314, 353.462, 52836.320 24/01/30,16:11:12,18,08,1, 11.9,1,1, 4.067, 10535.313, 353.452, 52836.304 24/01/30,16:11:12,19,08,1, 11.9,1,1, 4.067, 10535.300, 353.441, 52836.293 24/01/30,16:11:13,00,08,1, 11.9,1,1, 4.070, 10535.296, 353.441, 52836.293 24/01/30,16:11:13,01,08,1, 11.9,1,1, 4.070, 10535.311, 353.424, 52836.276 24/01/30,16:11:13,02,08,1, 11.9,1,1, 4.070, 10535.324, 353.478, 52836.329 24/01/30,16:11:13,03,08,1, 11.9,1,1, 4.070, 10535.323, 353.438, 52836.280 24/01/30,16:11:13,04,08,1, 11.9,1,1, 4.070, 10535.308, 353.437, 52836.297 24/01/30,16:11:13,05,08,1, 11.9,1,1, 4.070, 10535.285, 353.426, 52836.336 24/01/30,16:11:13,06,08,1, 11.9,1,1, 4.070, 10535.301, 353.485, 52836.325 24/01/30,16:11:13,07,08,1, 11.9,1,1, 4.070, 10535.269, 353.453, 52836.289 24/01/30,16:11:13,08,08,1, 11.9,1,1, 4.070, 10535.320, 353.475, 52836.304 24/01/30,16:11:13,09,08,1, 11.9,1,1, 4.070, 10535.275, 353.460, 52836.299 24/01/30,16:11:13,10,08,1, 11.9,1,1, 4.070, 10535.290, 353.480, 52836.338 24/01/30,16:11:13,11,08,1, 11.9,1,1, 4.070, 10535.270, 353.440, 52836.277 24/01/30,16:11:13,12,08,1, 11.9,1,1, 4.070, 10535.283, 353.478, 52836.312 24/01/30,16:11:13,13,08,1, 11.9,1,1, 4.070, 10535.265, 353.468, 52836.302 24/01/30,16:11:13,14,08,1, 11.9,1,1, 4.070, 10535.281, 353.471, 52836.324 24/01/30,16:11:13,15,08,1, 11.9,1,1, 4.070, 10535.279, 353.449, 52836.282 24/01/30,16:11:13,16,08,1, 11.9,1,1, 4.070, 10535.282, 353.460, 52836.342 24/01/30,16:11:13,17,08,1, 11.9,1,1, 4.070, 10535.283, 353.470, 52836.297 24/01/30,16:11:13,18,08,1, 11.9,1,1, 4.070, 10535.273, 353.465, 52836.285 24/01/30,16:11:13,19,08,1, 11.9,1,1, 4.070, 10535.245, 353.454, 52836.257 24/01/30,16:11:14,00,09,1, 11.9,1,1, 4.070, 10535.238, 353.454, 52836.257 24/01/30,16:11:14,01,09,1, 11.9,1,1, 4.070, 10535.276, 353.491, 52836.315 24/01/30,16:11:14,02,09,1, 11.9,1,1, 4.070, 10535.247, 353.461, 52836.319 24/01/30,16:11:14,03,09,1, 11.9,1,1, 4.070, 10535.240, 353.445, 52836.278 24/01/30,16:11:14,04,09,1, 11.9,1,1, 4.070, 10535.275, 353.493, 52836.322 24/01/30,16:11:14,05,09,1, 11.9,1,1, 4.070, 10535.246, 353.472, 52836.278 24/01/30,16:11:14,06,09,1, 11.9,1,1, 4.070, 10535.269, 353.469, 52836.336 24/01/30,16:11:14,07,09,1, 11.9,1,1, 4.070, 10535.253, 353.473, 52836.284 24/01/30,16:11:14,08,09,1, 11.9,1,1, 4.070, 10535.257, 353.482, 52836.304 24/01/30,16:11:14,09,09,1, 11.9,1,1, 4.070, 10535.256, 353.459, 52836.308 24/01/30,16:11:14,10,09,1, 11.9,1,1, 4.070, 10535.256, 353.494, 52836.330 24/01/30,16:11:14,11,09,1, 11.9,1,1, 4.070, 10535.247, 353.509, 52836.300 24/01/30,16:11:14,12,09,1, 11.9,1,1, 4.070, 10535.216, 353.461, 52836.280 24/01/30,16:11:14,13,09,1, 11.9,1,1, 4.070, 10535.253, 353.499, 52836.279 24/01/30,16:11:14,14,09,1, 11.9,1,1, 4.070, 10535.218, 353.470, 52836.302 24/01/30,16:11:14,15,09,1, 11.9,1,1, 4.070, 10535.234, 353.498, 52836.318 24/01/30,16:11:14,16,09,1, 11.9,1,1, 4.070, 10535.235, 353.461, 52836.242 24/01/30,16:11:14,17,09,1, 11.9,1,1, 4.070, 10535.262, 353.489, 52836.224 24/01/30,16:11:14,18,09,1, 11.9,1,1, 4.070, 10535.240, 353.486, 52836.332 24/01/30,16:11:14,19,09,1, 11.9,1,1, 4.070, 10535.257, 353.475, 52836.276 24/01/30,16:11:15,00,09,1, 11.9,1,1, 4.070, 10535.254, 353.475, 52836.276 24/01/30,16:11:15,01,09,1, 11.9,1,1, 4.070, 10535.244, 353.487, 52836.295 24/01/30,16:11:15,02,09,1, 11.9,1,1, 4.070, 10535.226, 353.480, 52836.315 24/01/30,16:11:15,03,09,1, 11.9,1,1, 4.070, 10535.218, 353.462, 52836.306 24/01/30,16:11:15,04,09,1, 11.9,1,1, 4.070, 10535.198, 353.458, 52836.301 24/01/30,16:11:15,05,09,1, 11.9,1,1, 4.070, 10535.215, 353.476, 52836.328 24/01/30,16:11:15,06,09,1, 11.9,1,1, 4.070, 10535.207, 353.493, 52836.331 24/01/30,16:11:15,07,09,1, 11.9,1,1, 4.070, 10535.197, 353.478, 52836.323 24/01/30,16:11:15,08,09,1, 11.9,1,1, 4.070, 10535.214, 353.463, 52836.322 24/01/30,16:11:15,09,09,1, 11.9,1,1, 4.070, 10535.199, 353.471, 52836.283 24/01/30,16:11:15,10,09,1, 11.9,1,1, 4.070, 10535.191, 353.461, 52836.277 24/01/30,16:11:15,11,09,1, 11.9,1,1, 4.070, 10535.219, 353.496, 52836.313 24/01/30,16:11:15,12,09,1, 11.9,1,1, 4.070, 10535.182, 353.473, 52836.319 24/01/30,16:11:15,13,09,1, 11.9,1,1, 4.070, 10535.190, 353.479, 52836.319 24/01/30,16:11:15,14,09,1, 11.9,1,1, 4.070, 10535.186, 353.500, 52836.300 24/01/30,16:11:15,15,09,1, 11.9,1,1, 4.070, 10535.187, 353.484, 52836.268 24/01/30,16:11:15,16,09,1, 11.9,1,1, 4.070, 10535.169, 353.489, 52836.324 24/01/30,16:11:15,17,09,1, 11.9,1,1, 4.070, 10535.200, 353.452, 52836.277 24/01/30,16:11:15,18,09,1, 11.9,1,1, 4.070, 10535.162, 353.485, 52836.305 24/01/30,16:11:15,19,09,1, 11.9,1,1, 4.070, 10535.193, 353.483, 52836.301 24/01/30,16:11:16,00,09,1, 11.9,1,1, 4.073, 10535.188, 353.483, 52836.301 24/01/30,16:11:16,01,09,1, 11.9,1,1, 4.073, 10535.190, 353.479, 52836.301 24/01/30,16:11:16,02,09,1, 11.9,1,1, 4.073, 10535.200, 353.505, 52836.324 24/01/30,16:11:16,03,09,1, 11.9,1,1, 4.073, 10535.178, 353.489, 52836.335 24/01/30,16:11:16,04,09,1, 11.9,1,1, 4.073, 10535.184, 353.483, 52836.298 24/01/30,16:11:16,05,09,1, 11.9,1,1, 4.073, 10535.189, 353.467, 52836.302 24/01/30,16:11:16,06,09,1, 11.9,1,1, 4.073, 10535.172, 353.505, 52836.311 24/01/30,16:11:16,07,09,1, 11.9,1,1, 4.073, 10535.173, 353.493, 52836.302 24/01/30,16:11:16,08,09,1, 11.9,1,1, 4.073, 10535.164, 353.502, 52836.304 24/01/30,16:11:16,09,09,1, 11.9,1,1, 4.073, 10535.165, 353.455, 52836.295 24/01/30,16:11:16,10,09,1, 11.9,1,1, 4.073, 10535.146, 353.480, 52836.340 24/01/30,16:11:16,11,09,1, 11.9,1,1, 4.073, 10535.158, 353.482, 52836.287 24/01/30,16:11:16,12,09,1, 11.9,1,1, 4.073, 10535.157, 353.520, 52836.439 24/01/30,16:11:16,13,09,1, 11.9,1,1, 4.073, 10535.139, 353.483, 52836.244 24/01/30,16:11:16,14,09,1, 11.9,1,1, 4.073, 10535.140, 353.486, 52836.264 24/01/30,16:11:16,15,09,1, 11.9,1,1, 4.073, 10535.143, 353.495, 52836.263 24/01/30,16:11:16,16,09,1, 11.9,1,1, 4.073, 10535.172, 353.511, 52836.277 24/01/30,16:11:16,17,09,1, 11.9,1,1, 4.073, 10535.149, 353.488, 52836.326 24/01/30,16:11:16,18,09,1, 11.9,1,1, 4.073, 10535.170, 353.523, 52836.296 24/01/30,16:11:16,19,09,1, 11.9,1,1, 4.073, 10535.148, 353.471, 52836.290 24/01/30,16:11:17,00,08,1, 11.9,1,1, 4.070, 10535.146, 353.471, 52836.290 24/01/30,16:11:17,01,08,1, 11.9,1,1, 4.070, 10535.129, 353.478, 52836.286 24/01/30,16:11:17,02,08,1, 11.9,1,1, 4.070, 10535.155, 353.507, 52836.334 24/01/30,16:11:17,03,08,1, 11.9,1,1, 4.070, 10535.145, 353.508, 52836.303 24/01/30,16:11:17,04,08,1, 11.9,1,1, 4.070, 10535.130, 353.475, 52836.321 24/01/30,16:11:17,05,08,1, 11.9,1,1, 4.070, 10535.143, 353.465, 52836.266 24/01/30,16:11:17,06,08,1, 11.9,1,1, 4.070, 10535.133, 353.515, 52836.333 24/01/30,16:11:17,07,08,1, 11.9,1,1, 4.070, 10535.125, 353.510, 52836.296 24/01/30,16:11:17,08,08,1, 11.9,1,1, 4.070, 10535.125, 353.483, 52836.300 24/01/30,16:11:17,09,08,1, 11.9,1,1, 4.070, 10535.134, 353.498, 52836.276 24/01/30,16:11:17,10,08,1, 11.9,1,1, 4.070, 10535.131, 353.490, 52836.294 24/01/30,16:11:17,11,08,1, 11.9,1,1, 4.070, 10535.133, 353.502, 52836.306 24/01/30,16:11:17,12,08,1, 11.9,1,1, 4.070, 10535.126, 353.501, 52836.325 24/01/30,16:11:17,13,08,1, 11.9,1,1, 4.070, 10535.127, 353.503, 52836.282 24/01/30,16:11:17,14,08,1, 11.9,1,1, 4.070, 10535.130, 353.494, 52836.321 24/01/30,16:11:17,15,08,1, 11.9,1,1, 4.070, 10535.107, 353.505, 52836.293 24/01/30,16:11:17,16,08,1, 11.9,1,1, 4.070, 10535.105, 353.476, 52836.296 24/01/30,16:11:17,17,08,1, 11.9,1,1, 4.070, 10535.087, 353.491, 52836.286 24/01/30,16:11:17,18,08,1, 11.9,1,1, 4.070, 10535.104, 353.481, 52836.276 24/01/30,16:11:17,19,08,1, 11.9,1,1, 4.070, 10535.107, 353.514, 52836.253 24/01/30,16:11:18,00,08,1, 11.9,1,1, 4.069, 10535.104, 353.514, 52836.253 24/01/30,16:11:18,01,08,1, 11.9,1,1, 4.069, 10535.114, 353.507, 52836.298 24/01/30,16:11:18,02,08,1, 11.9,1,1, 4.069, 10535.095, 353.472, 52836.289 24/01/30,16:11:18,03,08,1, 11.9,1,1, 4.069, 10535.116, 353.498, 52836.255 24/01/30,16:11:18,04,08,1, 11.9,1,1, 4.069, 10535.110, 353.481, 52836.254 24/01/30,16:11:18,05,08,1, 11.9,1,1, 4.069, 10535.115, 353.517, 52836.290 24/01/30,16:11:18,06,08,1, 11.9,1,1, 4.069, 10535.074, 353.484, 52836.261 24/01/30,16:11:18,07,08,1, 11.9,1,1, 4.069, 10535.093, 353.517, 52836.250 24/01/30,16:11:18,08,08,1, 11.9,1,1, 4.069, 10535.064, 353.516, 52836.282 24/01/30,16:11:18,09,08,1, 11.9,1,1, 4.069, 10535.089, 353.486, 52836.299 24/01/30,16:11:18,10,08,1, 11.9,1,1, 4.069, 10535.097, 353.498, 52836.289 24/01/30,16:11:18,11,08,1, 11.9,1,1, 4.069, 10535.081, 353.532, 52836.277 24/01/30,16:11:18,12,08,1, 11.9,1,1, 4.069, 10535.058, 353.483, 52836.261 24/01/30,16:11:18,13,08,1, 11.9,1,1, 4.069, 10535.071, 353.528, 52836.428 24/01/30,16:11:18,14,08,1, 11.9,1,1, 4.069, 10535.053, 353.507, 52836.306 24/01/30,16:11:18,15,08,1, 11.9,1,1, 4.069, 10535.070, 353.532, 52836.312 24/01/30,16:11:18,16,08,1, 11.9,1,1, 4.069, 10535.066, 353.502, 52836.279 24/01/30,16:11:18,17,08,1, 11.9,1,1, 4.069, 10535.082, 353.501, 52836.257 24/01/30,16:11:18,18,08,1, 11.9,1,1, 4.069, 10535.066, 353.500, 52836.253 24/01/30,16:11:18,19,08,1, 11.9,1,1, 4.069, 10535.064, 353.503, 52836.250 24/01/30,16:11:19,00,10,1, 11.9,1,1, 4.069, 10535.063, 353.503, 52836.250 24/01/30,16:11:19,01,10,1, 11.9,1,1, 4.069, 10535.057, 353.521, 52836.287 24/01/30,16:11:19,02,10,1, 11.9,1,1, 4.069, 10535.052, 353.518, 52836.304 24/01/30,16:11:19,03,10,1, 11.9,1,1, 4.069, 10535.044, 353.517, 52836.264 24/01/30,16:11:19,04,10,1, 11.9,1,1, 4.069, 10535.058, 353.500, 52836.228 24/01/30,16:11:19,05,10,1, 11.9,1,1, 4.069, 10535.053, 353.500, 52836.249 24/01/30,16:11:19,06,10,1, 11.9,1,1, 4.069, 10535.058, 353.527, 52836.258 24/01/30,16:11:19,07,10,1, 11.9,1,1, 4.069, 10535.048, 353.493, 52836.239 24/01/30,16:11:19,08,10,1, 11.9,1,1, 4.069, 10535.042, 353.466, 52836.245 24/01/30,16:11:19,09,10,1, 11.9,1,1, 4.069, 10535.031, 353.505, 52836.244 24/01/30,16:11:19,10,10,1, 11.9,1,1, 4.069, 10535.026, 353.500, 52836.236 24/01/30,16:11:19,11,10,1, 11.9,1,1, 4.069, 10535.032, 353.485, 52836.238 24/01/30,16:11:19,12,10,1, 11.9,1,1, 4.069, 10535.054, 353.509, 52836.274 24/01/30,16:11:19,13,10,1, 11.9,1,1, 4.069, 10535.034, 353.505, 52836.234 24/01/30,16:11:19,14,10,1, 11.9,1,1, 4.069, 10535.040, 353.538, 52836.276 24/01/30,16:11:19,15,10,1, 11.9,1,1, 4.069, 10535.039, 353.514, 52836.229 24/01/30,16:11:19,16,10,1, 11.9,1,1, 4.069, 10535.027, 353.494, 52836.286 24/01/30,16:11:19,17,10,1, 11.9,1,1, 4.069, 10535.051, 353.489, 52836.100 24/01/30,16:11:19,18,10,1, 11.9,1,1, 4.069, 10535.016, 353.504, 52836.316 24/01/30,16:11:19,19,10,1, 11.9,1,1, 4.069, 10535.021, 353.506, 52836.291 24/01/30,16:11:20,00,09,1, 11.9,1,1, 4.073, 10535.012, 353.506, 52836.291 24/01/30,16:11:20,01,09,1, 11.9,1,1, 4.073, 10535.024, 353.475, 52836.250 24/01/30,16:11:20,02,09,1, 11.9,1,1, 4.073, 10535.014, 353.504, 52836.260 24/01/30,16:11:20,03,09,1, 11.9,1,1, 4.073, 10535.035, 353.459, 52836.233 24/01/30,16:11:20,04,09,1, 11.9,1,1, 4.073, 10535.011, 353.515, 52836.245 24/01/30,16:11:20,05,09,1, 11.9,1,1, 4.073, 10535.037, 353.497, 52836.250 24/01/30,16:11:20,06,09,1, 11.9,1,1, 4.073, 10535.062, 353.545, 52836.428 24/01/30,16:11:20,07,09,1, 11.9,1,1, 4.073, 10535.021, 353.502, 52836.183 24/01/30,16:11:20,08,09,1, 11.9,1,1, 4.073, 10534.985, 353.509, 52836.256 24/01/30,16:11:20,09,09,1, 11.9,1,1, 4.073, 10535.012, 353.486, 52836.241 24/01/30,16:11:20,10,09,1, 11.9,1,1, 4.073, 10535.023, 353.520, 52836.251 24/01/30,16:11:20,11,09,1, 11.9,1,1, 4.073, 10535.012, 353.501, 52836.259 24/01/30,16:11:20,12,09,1, 11.9,1,1, 4.073, 10535.024, 353.525, 52836.288 24/01/30,16:11:20,13,09,1, 11.9,1,1, 4.073, 10534.993, 353.500, 52836.248 24/01/30,16:11:20,14,09,1, 11.9,1,1, 4.073, 10534.989, 353.501, 52836.228 24/01/30,16:11:20,15,09,1, 11.9,1,1, 4.073, 10534.991, 353.507, 52836.270 24/01/30,16:11:20,16,09,1, 11.9,1,1, 4.073, 10535.038, 353.511, 52836.250 24/01/30,16:11:20,17,09,1, 11.9,1,1, 4.073, 10535.017, 353.533, 52836.307 24/01/30,16:11:20,18,09,1, 11.9,1,1, 4.073, 10535.014, 353.523, 52836.285 24/01/30,16:11:20,19,09,1, 11.9,1,1, 4.073, 10535.005, 353.517, 52836.283 24/01/30,16:11:21,00,08,1, 11.9,1,1, 4.070, 10535.004, 353.517, 52836.283 24/01/30,16:11:21,01,08,1, 11.9,1,1, 4.070, 10535.000, 353.500, 52836.221 24/01/30,16:11:21,02,08,1, 11.9,1,1, 4.070, 10535.009, 353.491, 52836.276 24/01/30,16:11:21,03,08,1, 11.9,1,1, 4.070, 10534.989, 353.519, 52836.270 24/01/30,16:11:21,04,08,1, 11.9,1,1, 4.070, 10535.011, 353.552, 52836.291 24/01/30,16:11:21,05,08,1, 11.9,1,1, 4.070, 10535.003, 353.543, 52836.296 24/01/30,16:11:21,06,08,1, 11.9,1,1, 4.070, 10534.997, 353.505, 52836.289 24/01/30,16:11:21,07,08,1, 11.9,1,1, 4.070, 10534.985, 353.497, 52836.265 24/01/30,16:11:21,08,08,1, 11.9,1,1, 4.070, 10535.003, 353.515, 52836.311 24/01/30,16:11:21,09,08,1, 11.9,1,1, 4.070, 10534.990, 353.558, 52836.291 24/01/30,16:11:21,10,08,1, 11.9,1,1, 4.070, 10534.999, 353.538, 52836.282 24/01/30,16:11:21,11,08,1, 11.9,1,1, 4.070, 10534.973, 353.523, 52836.274 24/01/30,16:11:21,12,08,1, 11.9,1,1, 4.070, 10534.987, 353.526, 52836.281 24/01/30,16:11:21,13,08,1, 11.9,1,1, 4.070, 10534.982, 353.533, 52836.255 24/01/30,16:11:21,14,08,1, 11.9,1,1, 4.070, 10534.972, 353.516, 52836.297 24/01/30,16:11:21,15,08,1, 11.9,1,1, 4.070, 10534.969, 353.509, 52836.237 24/01/30,16:11:21,16,08,1, 11.9,1,1, 4.070, 10534.988, 353.525, 52836.288 24/01/30,16:11:21,17,08,1, 11.9,1,1, 4.070, 10534.997, 353.524, 52836.286 24/01/30,16:11:21,18,08,1, 11.9,1,1, 4.070, 10534.983, 353.469, 52836.252 24/01/30,16:11:21,19,08,1, 11.9,1,1, 4.070, 10534.962, 353.472, 52836.263 24/01/30,16:11:22,00,08,1, 11.9,1,1, 4.069, 10534.954, 353.472, 52836.263 24/01/30,16:11:22,01,08,1, 11.9,1,1, 4.069, 10534.972, 353.508, 52836.291 24/01/30,16:11:22,02,08,1, 11.9,1,1, 4.069, 10534.973, 353.493, 52836.274 24/01/30,16:11:22,03,08,1, 11.9,1,1, 4.069, 10534.972, 353.511, 52836.295 24/01/30,16:11:22,04,08,1, 11.9,1,1, 4.069, 10534.967, 353.533, 52836.306 24/01/30,16:11:22,05,08,1, 11.9,1,1, 4.069, 10534.962, 353.549, 52836.322 24/01/30,16:11:22,06,08,1, 11.9,1,1, 4.069, 10534.941, 353.491, 52836.280 24/01/30,16:11:22,07,08,1, 11.9,1,1, 4.069, 10534.962, 353.536, 52836.303 24/01/30,16:11:22,08,08,1, 11.9,1,1, 4.069, 10534.980, 353.503, 52836.287 24/01/30,16:11:22,09,08,1, 11.9,1,1, 4.069, 10534.967, 353.524, 52836.272 24/01/30,16:11:22,10,08,1, 11.9,1,1, 4.069, 10534.956, 353.511, 52836.254 24/01/30,16:11:22,11,08,1, 11.9,1,1, 4.069, 10534.950, 353.536, 52836.303 24/01/30,16:11:22,12,08,1, 11.9,1,1, 4.069, 10534.946, 353.535, 52836.282 24/01/30,16:11:22,13,08,1, 11.9,1,1, 4.069, 10534.981, 353.563, 52836.299 24/01/30,16:11:22,14,08,1, 11.9,1,1, 4.069, 10534.958, 353.520, 52836.277 24/01/30,16:11:22,15,08,1, 11.9,1,1, 4.069, 10534.943, 353.554, 52836.275 24/01/30,16:11:22,16,08,1, 11.9,1,1, 4.069, 10534.949, 353.560, 52836.262 24/01/30,16:11:22,17,08,1, 11.9,1,1, 4.069, 10534.940, 353.536, 52836.288 24/01/30,16:11:22,18,08,1, 11.9,1,1, 4.069, 10534.947, 353.533, 52836.309 24/01/30,16:11:22,19,08,1, 11.9,1,1, 4.069, 10534.942, 353.524, 52836.282 24/01/30,16:11:23,00,09,1, 11.9,1,1, 4.067, 10534.937, 353.524, 52836.282 24/01/30,16:11:23,01,09,1, 11.9,1,1, 4.067, 10534.964, 353.550, 52836.289 24/01/30,16:11:23,02,09,1, 11.9,1,1, 4.067, 10534.935, 353.565, 52836.282 24/01/30,16:11:23,03,09,1, 11.9,1,1, 4.067, 10534.960, 353.534, 52836.302 24/01/30,16:11:23,04,09,1, 11.9,1,1, 4.067, 10534.942, 353.537, 52836.258 24/01/30,16:11:23,05,09,1, 11.9,1,1, 4.067, 10534.964, 353.559, 52836.289 24/01/30,16:11:23,06,09,1, 11.9,1,1, 4.067, 10534.949, 353.550, 52836.284 24/01/30,16:11:23,07,09,1, 11.9,1,1, 4.067, 10534.934, 353.526, 52836.300 24/01/30,16:11:23,08,09,1, 11.9,1,1, 4.067, 10534.930, 353.540, 52836.272 24/01/30,16:11:23,09,09,1, 11.9,1,1, 4.067, 10534.971, 353.550, 52836.266 24/01/30,16:11:23,10,09,1, 11.9,1,1, 4.067, 10534.936, 353.532, 52836.271 24/01/30,16:11:23,11,09,1, 11.9,1,1, 4.067, 10534.916, 353.512, 52836.276 24/01/30,16:11:23,12,09,1, 11.9,1,1, 4.067, 10534.933, 353.556, 52836.260 24/01/30,16:11:23,13,09,1, 11.9,1,1, 4.067, 10534.935, 353.555, 52836.292 24/01/30,16:11:23,14,09,1, 11.9,1,1, 4.067, 10534.931, 353.558, 52836.274 24/01/30,16:11:23,15,09,1, 11.9,1,1, 4.067, 10534.916, 353.538, 52836.272 24/01/30,16:11:23,16,09,1, 11.9,1,1, 4.067, 10534.918, 353.574, 52836.297 24/01/30,16:11:23,17,09,1, 11.9,1,1, 4.067, 10534.922, 353.565, 52836.270 24/01/30,16:11:23,18,09,1, 11.9,1,1, 4.067, 10534.912, 353.541, 52836.274 24/01/30,16:11:23,19,09,1, 11.9,1,1, 4.067, 10534.910, 353.520, 52836.223 24/01/30,16:11:24,00,08,1, 11.9,1,1, 4.070, 10534.904, 353.520, 52836.223 24/01/30,16:11:24,01,08,1, 11.9,1,1, 4.070, 10534.908, 353.531, 52836.303 24/01/30,16:11:24,02,08,1, 11.9,1,1, 4.070, 10534.898, 353.539, 52836.283 24/01/30,16:11:24,03,08,1, 11.9,1,1, 4.070, 10534.892, 353.561, 52836.270 24/01/30,16:11:24,04,08,1, 11.9,1,1, 4.070, 10534.921, 353.554, 52836.252 24/01/30,16:11:24,05,08,1, 11.9,1,1, 4.070, 10534.916, 353.551, 52836.258 24/01/30,16:11:24,06,08,1, 11.9,1,1, 4.070, 10534.908, 353.557, 52836.246 24/01/30,16:11:24,07,08,1, 11.9,1,1, 4.070, 10534.890, 353.561, 52836.261 24/01/30,16:11:24,08,08,1, 11.9,1,1, 4.070, 10534.911, 353.562, 52836.261 24/01/30,16:11:24,09,08,1, 11.9,1,1, 4.070, 10534.891, 353.551, 52836.256 24/01/30,16:11:24,10,08,1, 11.9,1,1, 4.070, 10534.899, 353.551, 52836.294 24/01/30,16:11:24,11,08,1, 11.9,1,1, 4.070, 10534.886, 353.567, 52836.243 24/01/30,16:11:24,12,08,1, 11.9,1,1, 4.070, 10534.890, 353.555, 52836.256 24/01/30,16:11:24,13,08,1, 11.9,1,1, 4.070, 10534.901, 353.550, 52836.247 24/01/30,16:11:24,14,08,1, 11.9,1,1, 4.070, 10534.893, 353.550, 52836.272 24/01/30,16:11:24,15,08,1, 11.9,1,1, 4.070, 10534.888, 353.552, 52836.233 24/01/30,16:11:24,16,08,1, 11.9,1,1, 4.070, 10534.895, 353.569, 52836.254 24/01/30,16:11:24,17,08,1, 11.9,1,1, 4.070, 10534.884, 353.578, 52836.300 24/01/30,16:11:24,18,08,1, 11.9,1,1, 4.070, 10534.884, 353.566, 52836.272 24/01/30,16:11:24,19,08,1, 11.9,1,1, 4.070, 10534.908, 353.589, 52836.256 24/01/30,16:11:25,00,09,1, 11.9,1,1, 4.070, 10534.904, 353.589, 52836.256 24/01/30,16:11:25,01,09,1, 11.9,1,1, 4.070, 10534.889, 353.552, 52836.255 24/01/30,16:11:25,02,09,1, 11.9,1,1, 4.070, 10534.884, 353.569, 52836.196 24/01/30,16:11:25,03,09,1, 11.9,1,1, 4.070, 10534.887, 353.575, 52836.246 24/01/30,16:11:25,04,09,1, 11.9,1,1, 4.070, 10534.884, 353.578, 52836.190 24/01/30,16:11:25,05,09,1, 11.9,1,1, 4.070, 10534.878, 353.572, 52836.236 24/01/30,16:11:25,06,09,1, 11.9,1,1, 4.070, 10534.868, 353.555, 52836.187 24/01/30,16:11:25,07,09,1, 11.9,1,1, 4.070, 10534.857, 353.589, 52836.300 24/01/30,16:11:25,08,09,1, 11.9,1,1, 4.070, 10534.890, 353.576, 52836.262 24/01/30,16:11:25,09,09,1, 11.9,1,1, 4.070, 10534.853, 353.546, 52836.227 24/01/30,16:11:25,10,09,1, 11.9,1,1, 4.070, 10534.878, 353.579, 52836.254 24/01/30,16:11:25,11,09,1, 11.9,1,1, 4.070, 10534.875, 353.537, 52836.238 24/01/30,16:11:25,12,09,1, 11.9,1,1, 4.070, 10534.865, 353.597, 52836.308 24/01/30,16:11:25,13,09,1, 11.9,1,1, 4.070, 10534.852, 353.566, 52836.257 24/01/30,16:11:25,14,09,1, 11.9,1,1, 4.070, 10534.893, 353.587, 52836.237 24/01/30,16:11:25,15,09,1, 11.9,1,1, 4.070, 10534.863, 353.559, 52836.255 24/01/30,16:11:25,16,09,1, 11.9,1,1, 4.070, 10534.881, 353.556, 52836.261 24/01/30,16:11:25,17,09,1, 11.9,1,1, 4.070, 10534.852, 353.582, 52836.272 24/01/30,16:11:25,18,09,1, 11.9,1,1, 4.070, 10534.883, 353.573, 52836.264 24/01/30,16:11:25,19,09,1, 11.9,1,1, 4.070, 10534.836, 353.579, 52836.250 24/01/30,16:11:26,00,10,1, 11.9,1,1, 4.070, 10534.829, 353.579, 52836.250 24/01/30,16:11:26,01,10,1, 11.9,1,1, 4.070, 10534.860, 353.591, 52836.303 24/01/30,16:11:26,02,10,1, 11.9,1,1, 4.070, 10534.841, 353.584, 52836.243 24/01/30,16:11:26,03,10,1, 11.9,1,1, 4.070, 10534.843, 353.612, 52836.301 24/01/30,16:11:26,04,10,1, 11.9,1,1, 4.070, 10534.851, 353.553, 52836.278 24/01/30,16:11:26,05,10,1, 11.9,1,1, 4.070, 10534.826, 353.588, 52836.269 24/01/30,16:11:26,06,10,1, 11.9,1,1, 4.070, 10534.842, 353.565, 52836.298 24/01/30,16:11:26,07,10,1, 11.9,1,1, 4.070, 10534.838, 353.602, 52836.284 24/01/30,16:11:26,08,10,1, 11.9,1,1, 4.070, 10534.852, 353.581, 52836.280 24/01/30,16:11:26,09,10,1, 11.9,1,1, 4.070, 10534.858, 353.563, 52836.062 24/01/30,16:11:26,10,10,1, 11.9,1,1, 4.070, 10534.837, 353.551, 52836.209 24/01/30,16:11:26,11,10,1, 11.9,1,1, 4.070, 10534.829, 353.600, 52836.291 24/01/30,16:11:26,12,10,1, 11.9,1,1, 4.070, 10534.841, 353.569, 52836.245 24/01/30,16:11:26,13,10,1, 11.9,1,1, 4.070, 10534.827, 353.590, 52836.265 24/01/30,16:11:26,14,10,1, 11.9,1,1, 4.070, 10534.839, 353.610, 52836.279 24/01/30,16:11:26,15,10,1, 11.9,1,1, 4.070, 10534.830, 353.572, 52836.264 24/01/30,16:11:26,16,10,1, 11.9,1,1, 4.070, 10534.824, 353.573, 52836.273 24/01/30,16:11:26,17,10,1, 11.9,1,1, 4.070, 10534.852, 353.606, 52836.165 24/01/30,16:11:26,18,10,1, 11.9,1,1, 4.070, 10534.809, 353.593, 52836.280 24/01/30,16:11:26,19,10,1, 11.9,1,1, 4.070, 10534.820, 353.607, 52836.274 24/01/30,16:11:27,00,10,1, 11.9,1,1, 4.072, 10534.812, 353.607, 52836.274 24/01/30,16:11:27,01,10,1, 11.9,1,1, 4.072, 10534.826, 353.630, 52836.300 24/01/30,16:11:27,02,10,1, 11.9,1,1, 4.072, 10534.845, 353.580, 52836.249 24/01/30,16:11:27,03,10,1, 11.9,1,1, 4.072, 10534.809, 353.588, 52836.229 24/01/30,16:11:27,04,10,1, 11.9,1,1, 4.072, 10534.818, 353.584, 52836.291 24/01/30,16:11:27,05,10,1, 11.9,1,1, 4.072, 10534.820, 353.618, 52836.312 24/01/30,16:11:27,06,10,1, 11.9,1,1, 4.072, 10534.830, 353.593, 52836.243 24/01/30,16:11:27,07,10,1, 11.9,1,1, 4.072, 10534.811, 353.610, 52836.274 24/01/30,16:11:27,08,10,1, 11.9,1,1, 4.072, 10534.817, 353.599, 52836.305 24/01/30,16:11:27,09,10,1, 11.9,1,1, 4.072, 10534.792, 353.586, 52836.283 24/01/30,16:11:27,10,10,1, 11.9,1,1, 4.072, 10534.802, 353.584, 52836.283 24/01/30,16:11:27,11,10,1, 11.9,1,1, 4.072, 10534.819, 353.633, 52836.280 24/01/30,16:11:27,12,10,1, 11.9,1,1, 4.072, 10534.798, 353.597, 52836.253 24/01/30,16:11:27,13,10,1, 11.9,1,1, 4.072, 10534.824, 353.609, 52836.269 24/01/30,16:11:27,14,10,1, 11.9,1,1, 4.072, 10534.810, 353.620, 52836.303 24/01/30,16:11:27,15,10,1, 11.9,1,1, 4.072, 10534.800, 353.632, 52836.278 24/01/30,16:11:27,16,10,1, 11.9,1,1, 4.072, 10534.810, 353.606, 52836.287 24/01/30,16:11:27,17,10,1, 11.9,1,1, 4.072, 10534.801, 353.623, 52836.258 24/01/30,16:11:27,18,10,1, 11.9,1,1, 4.072, 10534.811, 353.640, 52836.297 24/01/30,16:11:27,19,10,1, 11.9,1,1, 4.072, 10534.810, 353.603, 52836.289 24/01/30,16:11:28,00,10,1, 12.0,1,1, 4.075, 10534.804, 353.603, 52836.289 24/01/30,16:11:28,01,10,1, 12.0,1,1, 4.075, 10534.789, 353.599, 52836.306 24/01/30,16:11:28,02,10,1, 12.0,1,1, 4.075, 10534.793, 353.565, 52836.262 24/01/30,16:11:28,03,10,1, 12.0,1,1, 4.075, 10534.798, 353.581, 52836.238 24/01/30,16:11:28,04,10,1, 12.0,1,1, 4.075, 10534.793, 353.627, 52836.261 24/01/30,16:11:28,05,10,1, 12.0,1,1, 4.075, 10534.788, 353.580, 52836.289 24/01/30,16:11:28,06,10,1, 12.0,1,1, 4.075, 10534.793, 353.615, 52836.283 24/01/30,16:11:28,07,10,1, 12.0,1,1, 4.075, 10534.801, 353.627, 52836.293 24/01/30,16:11:28,08,10,1, 12.0,1,1, 4.075, 10534.795, 353.606, 52836.293 24/01/30,16:11:28,09,10,1, 12.0,1,1, 4.075, 10534.779, 353.608, 52836.262 24/01/30,16:11:28,10,10,1, 12.0,1,1, 4.075, 10534.792, 353.625, 52836.304 24/01/30,16:11:28,11,10,1, 12.0,1,1, 4.075, 10534.794, 353.603, 52836.267 24/01/30,16:11:28,12,10,1, 12.0,1,1, 4.075, 10534.806, 353.608, 52836.274 24/01/30,16:11:28,13,10,1, 12.0,1,1, 4.075, 10534.778, 353.624, 52836.295 24/01/30,16:11:28,14,10,1, 12.0,1,1, 4.075, 10534.774, 353.613, 52836.276 24/01/30,16:11:28,15,10,1, 12.0,1,1, 4.075, 10534.796, 353.610, 52836.266 24/01/30,16:11:28,16,10,1, 12.0,1,1, 4.075, 10534.785, 353.604, 52836.271 24/01/30,16:11:28,17,10,1, 12.0,1,1, 4.075, 10534.752, 353.579, 52836.261 24/01/30,16:11:28,18,10,1, 12.0,1,1, 4.075, 10534.781, 353.616, 52836.300 24/01/30,16:11:28,19,10,1, 12.0,1,1, 4.075, 10534.773, 353.602, 52836.310 24/01/30,16:11:29,00,10,1, 11.9,1,1, 4.067, 10534.770, 353.602, 52836.310 24/01/30,16:11:29,01,10,1, 11.9,1,1, 4.067, 10534.762, 353.621, 52836.279 24/01/30,16:11:29,02,10,1, 11.9,1,1, 4.067, 10534.771, 353.633, 52836.251 24/01/30,16:11:29,03,10,1, 11.9,1,1, 4.067, 10534.786, 353.598, 52836.296 24/01/30,16:11:29,04,10,1, 11.9,1,1, 4.067, 10534.766, 353.627, 52836.267 24/01/30,16:11:29,05,10,1, 11.9,1,1, 4.067, 10534.762, 353.609, 52836.284 24/01/30,16:11:29,06,10,1, 11.9,1,1, 4.067, 10534.776, 353.612, 52836.049 24/01/30,16:11:29,07,10,1, 11.9,1,1, 4.067, 10534.759, 353.626, 52836.199 24/01/30,16:11:29,08,10,1, 11.9,1,1, 4.067, 10534.768, 353.640, 52836.205 24/01/30,16:11:29,09,10,1, 11.9,1,1, 4.067, 10534.742, 353.613, 52836.228 24/01/30,16:11:29,10,10,1, 11.9,1,1, 4.067, 10534.762, 353.629, 52836.269 24/01/30,16:11:29,11,10,1, 11.9,1,1, 4.067, 10534.749, 353.594, 52836.286 24/01/30,16:11:29,12,10,1, 11.9,1,1, 4.067, 10534.751, 353.639, 52836.309 24/01/30,16:11:29,13,10,1, 11.9,1,1, 4.067, 10534.743, 353.607, 52836.297 24/01/30,16:11:29,14,10,1, 11.9,1,1, 4.067, 10534.749, 353.651, 52836.270 24/01/30,16:11:29,15,10,1, 11.9,1,1, 4.067, 10534.752, 353.634, 52836.247 24/01/30,16:11:29,16,10,1, 11.9,1,1, 4.067, 10534.745, 353.629, 52836.264 24/01/30,16:11:29,17,10,1, 11.9,1,1, 4.067, 10534.729, 353.638, 52836.264 24/01/30,16:11:29,18,10,1, 11.9,1,1, 4.067, 10534.753, 353.628, 52836.277 24/01/30,16:11:29,19,10,1, 11.9,1,1, 4.067, 10534.742, 353.652, 52836.255 24/01/30,16:11:30,00,10,1, 11.9,1,1, 4.070, 10534.737, 353.652, 52836.255 24/01/30,16:11:30,01,10,1, 11.9,1,1, 4.070, 10534.721, 353.645, 52836.271 24/01/30,16:11:30,02,10,1, 11.9,1,1, 4.070, 10534.737, 353.643, 52836.214 24/01/30,16:11:30,03,10,1, 11.9,1,1, 4.070, 10534.731, 353.633, 52836.296 24/01/30,16:11:30,04,10,1, 11.9,1,1, 4.070, 10534.722, 353.644, 52836.263 24/01/30,16:11:30,05,10,1, 11.9,1,1, 4.070, 10534.694, 353.651, 52836.246 24/01/30,16:11:30,06,10,1, 11.9,1,1, 4.070, 10534.719, 353.633, 52836.259 24/01/30,16:11:30,07,10,1, 11.9,1,1, 4.070, 10534.710, 353.646, 52836.257 24/01/30,16:11:30,08,10,1, 11.9,1,1, 4.070, 10534.715, 353.621, 52836.264 24/01/30,16:11:30,09,10,1, 11.9,1,1, 4.070, 10534.716, 353.640, 52836.244 24/01/30,16:11:30,10,10,1, 11.9,1,1, 4.070, 10534.720, 353.638, 52836.291 24/01/30,16:11:30,11,10,1, 11.9,1,1, 4.070, 10534.740, 353.629, 52836.245 24/01/30,16:11:30,12,10,1, 11.9,1,1, 4.070, 10534.713, 353.640, 52836.278 24/01/30,16:11:30,13,10,1, 11.9,1,1, 4.070, 10534.723, 353.642, 52836.286 24/01/30,16:11:30,14,10,1, 11.9,1,1, 4.070, 10534.705, 353.615, 52836.236 24/01/30,16:11:30,15,10,1, 11.9,1,1, 4.070, 10534.691, 353.654, 52836.242 24/01/30,16:11:30,16,10,1, 11.9,1,1, 4.070, 10534.685, 353.604, 52836.243 24/01/30,16:11:30,17,10,1, 11.9,1,1, 4.070, 10534.700, 353.654, 52836.304 24/01/30,16:11:30,18,10,1, 11.9,1,1, 4.070, 10534.689, 353.607, 52836.215 24/01/30,16:11:30,19,10,1, 11.9,1,1, 4.070, 10534.694, 353.620, 52836.253 24/01/30,16:11:31,00,10,1, 11.9,1,1, 4.067, 10534.687, 353.620, 52836.253 24/01/30,16:11:31,01,10,1, 11.9,1,1, 4.067, 10534.696, 353.626, 52836.249 24/01/30,16:11:31,02,10,1, 11.9,1,1, 4.067, 10534.693, 353.634, 52836.244 24/01/30,16:11:31,03,10,1, 11.9,1,1, 4.067, 10534.693, 353.638, 52836.255 24/01/30,16:11:31,04,10,1, 11.9,1,1, 4.067, 10534.691, 353.627, 52836.288 24/01/30,16:11:31,05,10,1, 11.9,1,1, 4.067, 10534.687, 353.627, 52836.271 24/01/30,16:11:31,06,10,1, 11.9,1,1, 4.067, 10534.671, 353.621, 52836.260 24/01/30,16:11:31,07,10,1, 11.9,1,1, 4.067, 10534.683, 353.628, 52836.262 24/01/30,16:11:31,08,10,1, 11.9,1,1, 4.067, 10534.696, 353.616, 52836.234 24/01/30,16:11:31,09,10,1, 11.9,1,1, 4.067, 10534.693, 353.633, 52836.289 24/01/30,16:11:31,10,10,1, 11.9,1,1, 4.067, 10534.675, 353.589, 52836.252 24/01/30,16:11:31,11,10,1, 11.9,1,1, 4.067, 10534.697, 353.641, 52836.265 24/01/30,16:11:31,12,10,1, 11.9,1,1, 4.067, 10534.687, 353.618, 52836.263 24/01/30,16:11:31,13,10,1, 11.9,1,1, 4.067, 10534.678, 353.648, 52836.266 24/01/30,16:11:31,14,10,1, 11.9,1,1, 4.067, 10534.663, 353.630, 52836.269 24/01/30,16:11:31,15,10,1, 11.9,1,1, 4.067, 10534.669, 353.662, 52836.276 24/01/30,16:11:31,16,10,1, 11.9,1,1, 4.067, 10534.683, 353.653, 52836.229 24/01/30,16:11:31,17,10,1, 11.9,1,1, 4.067, 10534.665, 353.637, 52836.247 24/01/30,16:11:31,18,10,1, 11.9,1,1, 4.067, 10534.664, 353.611, 52836.258 24/01/30,16:11:31,19,10,1, 11.9,1,1, 4.067, 10534.664, 353.626, 52836.273 24/01/30,16:11:32,00,10,1, 11.9,1,1, 4.072, 10534.662, 353.626, 52836.273 24/01/30,16:11:32,01,10,1, 11.9,1,1, 4.072, 10534.688, 353.664, 52836.263 24/01/30,16:11:32,02,10,1, 11.9,1,1, 4.072, 10534.676, 353.641, 52836.258 24/01/30,16:11:32,03,10,1, 11.9,1,1, 4.072, 10534.674, 353.611, 52836.010 24/01/30,16:11:32,04,10,1, 11.9,1,1, 4.072, 10534.639, 353.629, 52836.279 24/01/30,16:11:32,05,10,1, 11.9,1,1, 4.072, 10534.649, 353.647, 52836.291 24/01/30,16:11:32,06,10,1, 11.9,1,1, 4.072, 10534.650, 353.637, 52836.302 24/01/30,16:11:32,07,10,1, 11.9,1,1, 4.072, 10534.654, 353.636, 52836.306 24/01/30,16:11:32,08,10,1, 11.9,1,1, 4.072, 10534.652, 353.648, 52836.275 24/01/30,16:11:32,09,10,1, 11.9,1,1, 4.072, 10534.681, 353.661, 52836.236 24/01/30,16:11:32,10,10,1, 11.9,1,1, 4.072, 10534.666, 353.629, 52836.280 24/01/30,16:11:32,11,10,1, 11.9,1,1, 4.072, 10534.640, 353.647, 52836.261 24/01/30,16:11:32,12,10,1, 11.9,1,1, 4.072, 10534.658, 353.632, 52836.241 24/01/30,16:11:32,13,10,1, 11.9,1,1, 4.072, 10534.644, 353.631, 52836.274 24/01/30,16:11:32,14,10,1, 11.9,1,1, 4.072, 10534.623, 353.604, 52836.233 24/01/30,16:11:32,15,10,1, 11.9,1,1, 4.072, 10534.626, 353.627, 52836.230 24/01/30,16:11:32,16,10,1, 11.9,1,1, 4.072, 10534.645, 353.626, 52836.242 24/01/30,16:11:32,17,10,1, 11.9,1,1, 4.072, 10534.631, 353.661, 52836.280 24/01/30,16:11:32,18,10,1, 11.9,1,1, 4.072, 10534.618, 353.663, 52836.267 24/01/30,16:11:32,19,10,1, 11.9,1,1, 4.072, 10534.654, 353.663, 52836.274 24/01/30,16:11:33,00,09,1, 11.9,1,1, 4.075, 10534.654, 353.663, 52836.274 24/01/30,16:11:33,01,09,1, 11.9,1,1, 4.075, 10534.635, 353.633, 52836.247 24/01/30,16:11:33,02,09,1, 11.9,1,1, 4.075, 10534.604, 353.640, 52836.240 24/01/30,16:11:33,03,09,1, 11.9,1,1, 4.075, 10534.653, 353.622, 52836.237 24/01/30,16:11:33,04,09,1, 11.9,1,1, 4.075, 10534.622, 353.648, 52836.247 24/01/30,16:11:33,05,09,1, 11.9,1,1, 4.075, 10534.652, 353.651, 52836.268 24/01/30,16:11:33,06,09,1, 11.9,1,1, 4.075, 10534.644, 353.694, 52836.239 24/01/30,16:11:33,07,09,1, 11.9,1,1, 4.075, 10534.608, 353.625, 52836.222 24/01/30,16:11:33,08,09,1, 11.9,1,1, 4.075, 10534.601, 353.652, 52836.231 24/01/30,16:11:33,09,09,1, 11.9,1,1, 4.075, 10534.626, 353.636, 52836.252 24/01/30,16:11:33,10,09,1, 11.9,1,1, 4.075, 10534.618, 353.701, 52836.289 24/01/30,16:11:33,11,09,1, 11.9,1,1, 4.075, 10534.618, 353.649, 52836.254 24/01/30,16:11:33,12,09,1, 11.9,1,1, 4.075, 10534.607, 353.686, 52836.259 24/01/30,16:11:33,13,09,1, 11.9,1,1, 4.075, 10534.597, 353.647, 52836.269 24/01/30,16:11:33,14,09,1, 11.9,1,1, 4.075, 10534.601, 353.682, 52836.263 24/01/30,16:11:33,15,09,1, 11.9,1,1, 4.075, 10534.619, 353.673, 52836.257 24/01/30,16:11:33,16,09,1, 11.9,1,1, 4.075, 10534.583, 353.662, 52836.263 24/01/30,16:11:33,17,09,1, 11.9,1,1, 4.075, 10534.611, 353.647, 52836.244 24/01/30,16:11:33,18,09,1, 11.9,1,1, 4.075, 10534.608, 353.649, 52836.261 24/01/30,16:11:33,19,09,1, 11.9,1,1, 4.075, 10534.585, 353.638, 52836.233 24/01/30,16:11:34,00,09,1, 12.0,1,1, 4.075, 10534.579, 353.638, 52836.233 24/01/30,16:11:34,01,09,1, 12.0,1,1, 4.075, 10534.591, 353.660, 52836.272 24/01/30,16:11:34,02,09,1, 12.0,1,1, 4.075, 10534.605, 353.679, 52836.265 24/01/30,16:11:34,03,09,1, 12.0,1,1, 4.075, 10534.570, 353.652, 52836.289 24/01/30,16:11:34,04,09,1, 12.0,1,1, 4.075, 10534.562, 353.694, 52836.250 24/01/30,16:11:34,05,09,1, 12.0,1,1, 4.075, 10534.585, 353.639, 52836.221 24/01/30,16:11:34,06,09,1, 12.0,1,1, 4.075, 10534.586, 353.662, 52836.283 24/01/30,16:11:34,07,09,1, 12.0,1,1, 4.075, 10534.587, 353.662, 52836.231 24/01/30,16:11:34,08,09,1, 12.0,1,1, 4.075, 10534.588, 353.653, 52836.231 24/01/30,16:11:34,09,09,1, 12.0,1,1, 4.075, 10534.568, 353.641, 52836.281 24/01/30,16:11:34,10,09,1, 12.0,1,1, 4.075, 10534.581, 353.666, 52836.214 24/01/30,16:11:34,11,09,1, 12.0,1,1, 4.075, 10534.595, 353.662, 52836.305 24/01/30,16:11:34,12,09,1, 12.0,1,1, 4.075, 10534.582, 353.658, 52836.277 24/01/30,16:11:34,13,09,1, 12.0,1,1, 4.075, 10534.575, 353.650, 52836.243 24/01/30,16:11:34,14,09,1, 12.0,1,1, 4.075, 10534.568, 353.641, 52836.239 24/01/30,16:11:34,15,09,1, 12.0,1,1, 4.075, 10534.548, 353.675, 52836.240 24/01/30,16:11:34,16,09,1, 12.0,1,1, 4.075, 10534.556, 353.646, 52836.233 24/01/30,16:11:34,17,09,1, 12.0,1,1, 4.075, 10534.540, 353.655, 52836.215 24/01/30,16:11:34,18,09,1, 12.0,1,1, 4.075, 10534.546, 353.667, 52836.243 24/01/30,16:11:34,19,09,1, 12.0,1,1, 4.075, 10534.548, 353.654, 52836.286 24/01/30,16:11:35,00,09,1, 11.8,1,1, 4.066, 10534.545, 353.654, 52836.286 24/01/30,16:11:35,01,09,1, 11.8,1,1, 4.066, 10534.542, 353.661, 52836.253 24/01/30,16:11:35,02,09,1, 11.8,1,1, 4.066, 10534.577, 353.651, 52836.253 24/01/30,16:11:35,03,09,1, 11.8,1,1, 4.066, 10534.525, 353.632, 52836.240 24/01/30,16:11:35,04,09,1, 11.8,1,1, 4.066, 10534.532, 353.640, 52836.206 24/01/30,16:11:35,05,09,1, 11.8,1,1, 4.066, 10534.560, 353.678, 52836.283 24/01/30,16:11:35,06,09,1, 11.8,1,1, 4.066, 10534.541, 353.651, 52836.290 24/01/30,16:11:35,07,09,1, 11.8,1,1, 4.066, 10534.543, 353.638, 52836.220 24/01/30,16:11:35,08,09,1, 11.8,1,1, 4.066, 10534.535, 353.655, 52836.238 24/01/30,16:11:35,09,09,1, 11.8,1,1, 4.066, 10534.522, 353.663, 52836.222 24/01/30,16:11:35,10,09,1, 11.8,1,1, 4.066, 10534.525, 353.634, 52836.252 24/01/30,16:11:35,11,09,1, 11.8,1,1, 4.066, 10534.511, 353.670, 52836.281 24/01/30,16:11:35,12,09,1, 11.8,1,1, 4.066, 10534.518, 353.631, 52836.386 24/01/30,16:11:35,13,09,1, 11.8,1,1, 4.066, 10534.566, 353.630, 52836.245 24/01/30,16:11:35,14,09,1, 11.8,1,1, 4.066, 10534.564, 353.634, 52836.225 24/01/30,16:11:35,15,09,1, 11.8,1,1, 4.066, 10534.528, 353.662, 52836.241 24/01/30,16:11:35,16,09,1, 11.8,1,1, 4.066, 10534.514, 353.653, 52836.239 24/01/30,16:11:35,17,09,1, 11.8,1,1, 4.066, 10534.499, 353.667, 52836.271 24/01/30,16:11:35,18,09,1, 11.8,1,1, 4.066, 10534.508, 353.674, 52836.253 24/01/30,16:11:35,19,09,1, 11.8,1,1, 4.066, 10534.521, 353.639, 52836.226 24/01/30,16:11:36,00,10,1, 11.9,1,1, 4.073, 10534.520, 353.639, 52836.226 24/01/30,16:11:36,01,10,1, 11.9,1,1, 4.073, 10534.521, 353.620, 52836.254 24/01/30,16:11:36,02,10,1, 11.9,1,1, 4.073, 10534.493, 353.658, 52836.250 24/01/30,16:11:36,03,10,1, 11.9,1,1, 4.073, 10534.530, 353.668, 52836.246 24/01/30,16:11:36,04,10,1, 11.9,1,1, 4.073, 10534.471, 353.645, 52836.249 24/01/30,16:11:36,05,10,1, 11.9,1,1, 4.073, 10534.487, 353.661, 52836.274 24/01/30,16:11:36,06,10,1, 11.9,1,1, 4.073, 10534.492, 353.633, 52836.233 24/01/30,16:11:36,07,10,1, 11.9,1,1, 4.073, 10534.504, 353.672, 52836.236 24/01/30,16:11:36,08,10,1, 11.9,1,1, 4.073, 10534.486, 353.635, 52836.307 24/01/30,16:11:36,09,10,1, 11.9,1,1, 4.073, 10534.498, 353.637, 52836.239 24/01/30,16:11:36,10,10,1, 11.9,1,1, 4.073, 10534.469, 353.618, 52836.300 24/01/30,16:11:36,11,10,1, 11.9,1,1, 4.073, 10534.502, 353.653, 52836.285 24/01/30,16:11:36,12,10,1, 11.9,1,1, 4.073, 10534.493, 353.621, 52836.250 24/01/30,16:11:36,13,10,1, 11.9,1,1, 4.073, 10534.500, 353.673, 52836.238 24/01/30,16:11:36,14,10,1, 11.9,1,1, 4.073, 10534.476, 353.631, 52836.244 24/01/30,16:11:36,15,10,1, 11.9,1,1, 4.073, 10534.497, 353.651, 52836.241 24/01/30,16:11:36,16,10,1, 11.9,1,1, 4.073, 10534.501, 353.657, 52836.250 24/01/30,16:11:36,17,10,1, 11.9,1,1, 4.073, 10534.482, 353.663, 52836.233 24/01/30,16:11:36,18,10,1, 11.9,1,1, 4.073, 10534.475, 353.663, 52836.208 24/01/30,16:11:36,19,10,1, 11.9,1,1, 4.073, 10534.469, 353.635, 52836.241 24/01/30,16:11:37,00,10,1, 11.9,1,1, 4.070, 10534.462, 353.635, 52836.241 24/01/30,16:11:37,01,10,1, 11.9,1,1, 4.070, 10534.467, 353.640, 52836.193 24/01/30,16:11:37,02,10,1, 11.9,1,1, 4.070, 10534.449, 353.600, 52836.196 24/01/30,16:11:37,03,10,1, 11.9,1,1, 4.070, 10534.485, 353.618, 52836.283 24/01/30,16:11:37,04,10,1, 11.9,1,1, 4.070, 10534.464, 353.639, 52836.257 24/01/30,16:11:37,05,10,1, 11.9,1,1, 4.070, 10534.478, 353.663, 52836.263 24/01/30,16:11:37,06,10,1, 11.9,1,1, 4.070, 10534.448, 353.636, 52836.232 24/01/30,16:11:37,07,10,1, 11.9,1,1, 4.070, 10534.465, 353.670, 52836.274 24/01/30,16:11:37,08,10,1, 11.9,1,1, 4.070, 10534.485, 353.647, 52836.256 24/01/30,16:11:37,09,10,1, 11.9,1,1, 4.070, 10534.454, 353.655, 52836.227 24/01/30,16:11:37,10,10,1, 11.9,1,1, 4.070, 10534.445, 353.675, 52836.251 24/01/30,16:11:37,11,10,1, 11.9,1,1, 4.070, 10534.472, 353.682, 52836.267 24/01/30,16:11:37,12,10,1, 11.9,1,1, 4.070, 10534.459, 353.609, 52836.230 24/01/30,16:11:37,13,10,1, 11.9,1,1, 4.070, 10534.477, 353.643, 52836.238 24/01/30,16:11:37,14,10,1, 11.9,1,1, 4.070, 10534.440, 353.673, 52836.244 24/01/30,16:11:37,15,10,1, 11.9,1,1, 4.070, 10534.448, 353.632, 52836.229 24/01/30,16:11:37,16,10,1, 11.9,1,1, 4.070, 10534.471, 353.621, 52836.243 24/01/30,16:11:37,17,10,1, 11.9,1,1, 4.070, 10534.436, 353.641, 52836.300 24/01/30,16:11:37,18,10,1, 11.9,1,1, 4.070, 10534.453, 353.623, 52836.221 24/01/30,16:11:37,19,10,1, 11.9,1,1, 4.070, 10534.470, 353.641, 52836.265 24/01/30,16:11:38,00,10,1, 11.9,1,1, 4.073, 10534.462, 353.641, 52836.265 24/01/30,16:11:38,01,10,1, 11.9,1,1, 4.073, 10534.420, 353.621, 52836.254 24/01/30,16:11:38,02,10,1, 11.9,1,1, 4.073, 10534.425, 353.644, 52836.213 24/01/30,16:11:38,03,10,1, 11.9,1,1, 4.073, 10534.430, 353.617, 52836.210 24/01/30,16:11:38,04,10,1, 11.9,1,1, 4.073, 10534.436, 353.648, 52836.270 24/01/30,16:11:38,05,10,1, 11.9,1,1, 4.073, 10534.410, 353.608, 52836.217 24/01/30,16:11:38,06,10,1, 11.9,1,1, 4.073, 10534.430, 353.660, 52836.283 24/01/30,16:11:38,07,10,1, 11.9,1,1, 4.073, 10534.420, 353.613, 52836.222 24/01/30,16:11:38,08,10,1, 11.9,1,1, 4.073, 10534.428, 353.632, 52836.225 24/01/30,16:11:38,09,10,1, 11.9,1,1, 4.073, 10534.417, 353.586, 52836.248 24/01/30,16:11:38,10,10,1, 11.9,1,1, 4.073, 10534.414, 353.650, 52836.261 24/01/30,16:11:38,11,10,1, 11.9,1,1, 4.073, 10534.414, 353.611, 52836.263 24/01/30,16:11:38,12,10,1, 11.9,1,1, 4.073, 10534.402, 353.625, 52836.235 24/01/30,16:11:38,13,10,1, 11.9,1,1, 4.073, 10534.417, 353.617, 52836.274 24/01/30,16:11:38,14,10,1, 11.9,1,1, 4.073, 10534.424, 353.645, 52836.249 24/01/30,16:11:38,15,10,1, 11.9,1,1, 4.073, 10534.409, 353.621, 52836.231 24/01/30,16:11:38,16,10,1, 11.9,1,1, 4.073, 10534.403, 353.644, 52836.249 24/01/30,16:11:38,17,10,1, 11.9,1,1, 4.073, 10534.415, 353.646, 52836.260 24/01/30,16:11:38,18,10,1, 11.9,1,1, 4.073, 10534.395, 353.644, 52836.245 24/01/30,16:11:38,19,10,1, 11.9,1,1, 4.073, 10534.388, 353.612, 52836.237 24/01/30,16:11:39,00,10,1, 11.8,1,1, 4.072, 10534.387, 353.612, 52836.237 24/01/30,16:11:39,01,10,1, 11.8,1,1, 4.072, 10534.408, 353.645, 52836.203 24/01/30,16:11:39,02,10,1, 11.8,1,1, 4.072, 10534.416, 353.663, 52836.271 24/01/30,16:11:39,03,10,1, 11.8,1,1, 4.072, 10534.400, 353.655, 52836.266 24/01/30,16:11:39,04,10,1, 11.8,1,1, 4.072, 10534.412, 353.660, 52836.236 24/01/30,16:11:39,05,10,1, 11.8,1,1, 4.072, 10534.353, 353.612, 52836.225 24/01/30,16:11:39,06,10,1, 11.8,1,1, 4.072, 10534.388, 353.674, 52836.270 24/01/30,16:11:39,07,10,1, 11.8,1,1, 4.072, 10534.388, 353.624, 52836.228 24/01/30,16:11:39,08,10,1, 11.8,1,1, 4.072, 10534.378, 353.678, 52836.248 24/01/30,16:11:39,09,10,1, 11.8,1,1, 4.072, 10534.367, 353.614, 52836.230 24/01/30,16:11:39,10,10,1, 11.8,1,1, 4.072, 10534.394, 353.673, 52836.291 24/01/30,16:11:39,11,10,1, 11.8,1,1, 4.072, 10534.374, 353.633, 52836.252 24/01/30,16:11:39,12,10,1, 11.8,1,1, 4.072, 10534.378, 353.678, 52836.279 24/01/30,16:11:39,13,10,1, 11.8,1,1, 4.072, 10534.384, 353.646, 52836.238 24/01/30,16:11:39,14,10,1, 11.8,1,1, 4.072, 10534.395, 353.674, 52836.209 24/01/30,16:11:39,15,10,1, 11.8,1,1, 4.072, 10534.362, 353.640, 52836.210 24/01/30,16:11:39,16,10,1, 11.8,1,1, 4.072, 10534.398, 353.676, 52836.233 24/01/30,16:11:39,17,10,1, 11.8,1,1, 4.072, 10534.363, 353.657, 52836.230 24/01/30,16:11:39,18,10,1, 11.8,1,1, 4.072, 10534.377, 353.674, 52836.219 24/01/30,16:11:39,19,10,1, 11.8,1,1, 4.072, 10534.341, 353.642, 52836.198 24/01/30,16:11:40,00,10,1, 11.9,1,1, 4.070, 10534.337, 353.642, 52836.198 24/01/30,16:11:40,01,10,1, 11.9,1,1, 4.070, 10534.349, 353.618, 52836.217 24/01/30,16:11:40,02,10,1, 11.9,1,1, 4.070, 10534.366, 353.697, 52836.279 24/01/30,16:11:40,03,10,1, 11.9,1,1, 4.070, 10534.365, 353.659, 52836.218 24/01/30,16:11:40,04,10,1, 11.9,1,1, 4.070, 10534.357, 353.642, 52836.232 24/01/30,16:11:40,05,10,1, 11.9,1,1, 4.070, 10534.360, 353.656, 52836.254 24/01/30,16:11:40,06,10,1, 11.9,1,1, 4.070, 10534.359, 353.684, 52836.295 24/01/30,16:11:40,07,10,1, 11.9,1,1, 4.070, 10534.349, 353.649, 52836.390 24/01/30,16:11:40,08,10,1, 11.9,1,1, 4.070, 10534.317, 353.642, 52836.297 24/01/30,16:11:40,09,10,1, 11.9,1,1, 4.070, 10534.316, 353.616, 52836.265 24/01/30,16:11:40,10,10,1, 11.9,1,1, 4.070, 10534.366, 353.665, 52836.275 24/01/30,16:11:40,11,10,1, 11.9,1,1, 4.070, 10534.334, 353.678, 52836.249 24/01/30,16:11:40,12,10,1, 11.9,1,1, 4.070, 10534.336, 353.638, 52836.247 24/01/30,16:11:40,13,10,1, 11.9,1,1, 4.070, 10534.365, 353.675, 52836.270 24/01/30,16:11:40,14,10,1, 11.9,1,1, 4.070, 10534.334, 353.649, 52836.262 24/01/30,16:11:40,15,10,1, 11.9,1,1, 4.070, 10534.351, 353.659, 52836.262 24/01/30,16:11:40,16,10,1, 11.9,1,1, 4.070, 10534.321, 353.663, 52836.235 24/01/30,16:11:40,17,10,1, 11.9,1,1, 4.070, 10534.360, 353.686, 52836.255 24/01/30,16:11:40,18,10,1, 11.9,1,1, 4.070, 10534.325, 353.653, 52836.237 24/01/30,16:11:40,19,10,1, 11.9,1,1, 4.070, 10534.341, 353.654, 52836.247 24/01/30,16:11:41,00,09,1, 11.9,1,1, 4.070, 10534.337, 353.654, 52836.247 24/01/30,16:11:41,01,09,1, 11.9,1,1, 4.070, 10534.343, 353.665, 52836.234 24/01/30,16:11:41,02,09,1, 11.9,1,1, 4.070, 10534.325, 353.642, 52836.210 24/01/30,16:11:41,03,09,1, 11.9,1,1, 4.070, 10534.329, 353.639, 52836.201 24/01/30,16:11:41,04,09,1, 11.9,1,1, 4.070, 10534.334, 353.692, 52836.266 24/01/30,16:11:41,05,09,1, 11.9,1,1, 4.070, 10534.333, 353.677, 52836.243 24/01/30,16:11:41,06,09,1, 11.9,1,1, 4.070, 10534.333, 353.655, 52836.240 24/01/30,16:11:41,07,09,1, 11.9,1,1, 4.070, 10534.344, 353.691, 52836.222 24/01/30,16:11:41,08,09,1, 11.9,1,1, 4.070, 10534.327, 353.666, 52836.239 24/01/30,16:11:41,09,09,1, 11.9,1,1, 4.070, 10534.343, 353.677, 52836.257 24/01/30,16:11:41,10,09,1, 11.9,1,1, 4.070, 10534.290, 353.637, 52836.213 24/01/30,16:11:41,11,09,1, 11.9,1,1, 4.070, 10534.319, 353.685, 52836.270 24/01/30,16:11:41,12,09,1, 11.9,1,1, 4.070, 10534.326, 353.653, 52836.211 24/01/30,16:11:41,13,09,1, 11.9,1,1, 4.070, 10534.317, 353.676, 52836.272 24/01/30,16:11:41,14,09,1, 11.9,1,1, 4.070, 10534.319, 353.652, 52836.253 24/01/30,16:11:41,15,09,1, 11.9,1,1, 4.070, 10534.312, 353.637, 52836.228 24/01/30,16:11:41,16,09,1, 11.9,1,1, 4.070, 10534.317, 353.663, 52836.434 24/01/30,16:11:41,17,09,1, 11.9,1,1, 4.070, 10534.313, 353.658, 52836.184 24/01/30,16:11:41,18,09,1, 11.9,1,1, 4.070, 10534.290, 353.652, 52836.256 24/01/30,16:11:41,19,09,1, 11.9,1,1, 4.070, 10534.280, 353.681, 52836.231 24/01/30,16:11:42,00,10,1, 11.9,1,1, 4.074, 10534.278, 353.681, 52836.231 24/01/30,16:11:42,01,10,1, 11.9,1,1, 4.074, 10534.290, 353.689, 52836.251 24/01/30,16:11:42,02,10,1, 11.9,1,1, 4.074, 10534.305, 353.643, 52836.196 24/01/30,16:11:42,03,10,1, 11.9,1,1, 4.074, 10534.272, 353.662, 52836.258 24/01/30,16:11:42,04,10,1, 11.9,1,1, 4.074, 10534.267, 353.647, 52836.233 24/01/30,16:11:42,05,10,1, 11.9,1,1, 4.074, 10534.281, 353.674, 52836.250 24/01/30,16:11:42,06,10,1, 11.9,1,1, 4.074, 10534.268, 353.660, 52836.231 24/01/30,16:11:42,07,10,1, 11.9,1,1, 4.074, 10534.276, 353.668, 52836.248 24/01/30,16:11:42,08,10,1, 11.9,1,1, 4.074, 10534.294, 353.645, 52836.271 24/01/30,16:11:42,09,10,1, 11.9,1,1, 4.074, 10534.269, 353.677, 52836.258 24/01/30,16:11:42,10,10,1, 11.9,1,1, 4.074, 10534.263, 353.632, 52836.213 24/01/30,16:11:42,11,10,1, 11.9,1,1, 4.074, 10534.276, 353.649, 52836.260 24/01/30,16:11:42,12,10,1, 11.9,1,1, 4.074, 10534.257, 353.650, 52836.234 24/01/30,16:11:42,13,10,1, 11.9,1,1, 4.074, 10534.273, 353.665, 52836.261 24/01/30,16:11:42,14,10,1, 11.9,1,1, 4.074, 10534.262, 353.639, 52836.254 24/01/30,16:11:42,15,10,1, 11.9,1,1, 4.074, 10534.266, 353.682, 52836.290 24/01/30,16:11:42,16,10,1, 11.9,1,1, 4.074, 10534.281, 353.658, 52836.245 24/01/30,16:11:42,17,10,1, 11.9,1,1, 4.074, 10534.271, 353.656, 52836.242 24/01/30,16:11:42,18,10,1, 11.9,1,1, 4.074, 10534.253, 353.668, 52836.218 24/01/30,16:11:42,19,10,1, 11.9,1,1, 4.074, 10534.266, 353.683, 52836.293 24/01/30,16:11:43,00,10,1, 11.9,1,1, 4.070, 10534.261, 353.683, 52836.293 24/01/30,16:11:43,01,10,1, 11.9,1,1, 4.070, 10534.275, 353.696, 52836.270 24/01/30,16:11:43,02,10,1, 11.9,1,1, 4.070, 10534.231, 353.638, 52836.210 24/01/30,16:11:43,03,10,1, 11.9,1,1, 4.070, 10534.248, 353.673, 52836.264 24/01/30,16:11:43,04,10,1, 11.9,1,1, 4.070, 10534.244, 353.631, 52836.243 24/01/30,16:11:43,05,10,1, 11.9,1,1, 4.070, 10534.263, 353.663, 52836.273 24/01/30,16:11:43,06,10,1, 11.9,1,1, 4.070, 10534.257, 353.627, 52836.280 24/01/30,16:11:43,07,10,1, 11.9,1,1, 4.070, 10534.244, 353.655, 52836.278 24/01/30,16:11:43,08,10,1, 11.9,1,1, 4.070, 10534.278, 353.623, 52836.260 24/01/30,16:11:43,09,10,1, 11.9,1,1, 4.070, 10534.230, 353.657, 52836.300 24/01/30,16:11:43,10,10,1, 11.9,1,1, 4.070, 10534.262, 353.659, 52836.278 24/01/30,16:11:43,11,10,1, 11.9,1,1, 4.070, 10534.233, 353.670, 52836.303 24/01/30,16:11:43,12,10,1, 11.9,1,1, 4.070, 10534.210, 353.679, 52836.425 24/01/30,16:11:43,13,10,1, 11.9,1,1, 4.070, 10534.262, 353.650, 52836.300 24/01/30,16:11:43,14,10,1, 11.9,1,1, 4.070, 10534.218, 353.629, 52836.226 24/01/30,16:11:43,15,10,1, 11.9,1,1, 4.070, 10534.247, 353.634, 52836.254 24/01/30,16:11:43,16,10,1, 11.9,1,1, 4.070, 10534.242, 353.643, 52836.284 24/01/30,16:11:43,17,10,1, 11.9,1,1, 4.070, 10534.231, 353.654, 52836.288 24/01/30,16:11:43,18,10,1, 11.9,1,1, 4.070, 10534.208, 353.668, 52836.244 24/01/30,16:11:43,19,10,1, 11.9,1,1, 4.070, 10534.238, 353.666, 52836.258 24/01/30,16:11:44,00,10,1, 11.9,1,1, 4.070, 10534.236, 353.666, 52836.258 24/01/30,16:11:44,01,10,1, 11.9,1,1, 4.070, 10534.203, 353.651, 52836.257 24/01/30,16:11:44,02,10,1, 11.9,1,1, 4.070, 10534.193, 353.665, 52836.254 24/01/30,16:11:44,03,10,1, 11.9,1,1, 4.070, 10534.218, 353.679, 52836.278 24/01/30,16:11:44,04,10,1, 11.9,1,1, 4.070, 10534.199, 353.662, 52836.237 24/01/30,16:11:44,05,10,1, 11.9,1,1, 4.070, 10534.204, 353.677, 52836.267 24/01/30,16:11:44,06,10,1, 11.9,1,1, 4.070, 10534.196, 353.678, 52836.229 24/01/30,16:11:44,07,10,1, 11.9,1,1, 4.070, 10534.211, 353.679, 52836.291 24/01/30,16:11:44,08,10,1, 11.9,1,1, 4.070, 10534.203, 353.664, 52836.279 24/01/30,16:11:44,09,10,1, 11.9,1,1, 4.070, 10534.209, 353.652, 52836.248 24/01/30,16:11:44,10,10,1, 11.9,1,1, 4.070, 10534.194, 353.675, 52836.285 24/01/30,16:11:44,11,10,1, 11.9,1,1, 4.070, 10534.213, 353.682, 52836.284 24/01/30,16:11:44,12,10,1, 11.9,1,1, 4.070, 10534.195, 353.666, 52836.268 24/01/30,16:11:44,13,10,1, 11.9,1,1, 4.070, 10534.186, 353.695, 52836.273 24/01/30,16:11:44,14,10,1, 11.9,1,1, 4.070, 10534.180, 353.658, 52836.221 24/01/30,16:11:44,15,10,1, 11.9,1,1, 4.070, 10534.204, 353.692, 52836.310 24/01/30,16:11:44,16,10,1, 11.9,1,1, 4.070, 10534.181, 353.673, 52836.267 24/01/30,16:11:44,17,10,1, 11.9,1,1, 4.070, 10534.174, 353.663, 52836.246 24/01/30,16:11:44,18,10,1, 11.9,1,1, 4.070, 10534.167, 353.679, 52836.392 24/01/30,16:11:44,19,10,1, 11.9,1,1, 4.070, 10534.161, 353.643, 52836.274 24/01/30,16:11:45,00,10,1, 11.9,1,1, 4.073, 10534.153, 353.643, 52836.274 24/01/30,16:11:45,01,10,1, 11.9,1,1, 4.073, 10534.178, 353.676, 52836.275 24/01/30,16:11:45,02,10,1, 11.9,1,1, 4.073, 10534.185, 353.657, 52836.236 24/01/30,16:11:45,03,10,1, 11.9,1,1, 4.073, 10534.163, 353.666, 52836.279 24/01/30,16:11:45,04,10,1, 11.9,1,1, 4.073, 10534.157, 353.674, 52836.287 24/01/30,16:11:45,05,10,1, 11.9,1,1, 4.073, 10534.166, 353.660, 52836.286 24/01/30,16:11:45,06,10,1, 11.9,1,1, 4.073, 10534.179, 353.690, 52836.268 24/01/30,16:11:45,07,10,1, 11.9,1,1, 4.073, 10534.165, 353.643, 52836.248 24/01/30,16:11:45,08,10,1, 11.9,1,1, 4.073, 10534.173, 353.672, 52836.281 24/01/30,16:11:45,09,10,1, 11.9,1,1, 4.073, 10534.179, 353.660, 52836.271 24/01/30,16:11:45,10,10,1, 11.9,1,1, 4.073, 10534.185, 353.670, 52836.260 24/01/30,16:11:45,11,10,1, 11.9,1,1, 4.073, 10534.171, 353.646, 52836.291 24/01/30,16:11:45,12,10,1, 11.9,1,1, 4.073, 10534.151, 353.664, 52836.218 24/01/30,16:11:45,13,10,1, 11.9,1,1, 4.073, 10534.197, 353.662, 52836.249 24/01/30,16:11:45,14,10,1, 11.9,1,1, 4.073, 10534.166, 353.669, 52836.254 24/01/30,16:11:45,15,10,1, 11.9,1,1, 4.073, 10534.139, 353.636, 52836.249 24/01/30,16:11:45,16,10,1, 11.9,1,1, 4.073, 10534.174, 353.660, 52836.271 24/01/30,16:11:45,17,10,1, 11.9,1,1, 4.073, 10534.174, 353.642, 52836.286 24/01/30,16:11:45,18,10,1, 11.9,1,1, 4.073, 10534.146, 353.673, 52836.276 24/01/30,16:11:45,19,10,1, 11.9,1,1, 4.073, 10534.123, 353.635, 52836.281 24/01/30,16:11:46,00,10,1, 11.9,1,1, 4.070, 10534.120, 353.635, 52836.281 24/01/30,16:11:46,01,10,1, 11.9,1,1, 4.070, 10534.143, 353.671, 52836.250 24/01/30,16:11:46,02,10,1, 11.9,1,1, 4.070, 10534.141, 353.672, 52836.309 24/01/30,16:11:46,03,10,1, 11.9,1,1, 4.070, 10534.147, 353.663, 52836.275 24/01/30,16:11:46,04,10,1, 11.9,1,1, 4.070, 10534.151, 353.701, 52836.323 24/01/30,16:11:46,05,10,1, 11.9,1,1, 4.070, 10534.144, 353.648, 52836.284 24/01/30,16:11:46,06,10,1, 11.9,1,1, 4.070, 10534.151, 353.664, 52836.322 24/01/30,16:11:46,07,10,1, 11.9,1,1, 4.070, 10534.133, 353.665, 52836.272 24/01/30,16:11:46,08,10,1, 11.9,1,1, 4.070, 10534.142, 353.665, 52836.345 24/01/30,16:11:46,09,10,1, 11.9,1,1, 4.070, 10534.127, 353.641, 52836.272 24/01/30,16:11:46,10,10,1, 11.9,1,1, 4.070, 10534.123, 353.664, 52836.282 24/01/30,16:11:46,11,10,1, 11.9,1,1, 4.070, 10534.093, 353.651, 52836.276 24/01/30,16:11:46,12,10,1, 11.9,1,1, 4.070, 10534.121, 353.655, 52836.285 24/01/30,16:11:46,13,10,1, 11.9,1,1, 4.070, 10534.117, 353.625, 52836.291 24/01/30,16:11:46,14,10,1, 11.9,1,1, 4.070, 10534.130, 353.683, 52836.263 24/01/30,16:11:46,15,10,1, 11.9,1,1, 4.070, 10534.137, 353.662, 52836.272 24/01/30,16:11:46,16,10,1, 11.9,1,1, 4.070, 10534.144, 353.664, 52836.316 24/01/30,16:11:46,17,10,1, 11.9,1,1, 4.070, 10534.106, 353.625, 52836.277 24/01/30,16:11:46,18,10,1, 11.9,1,1, 4.070, 10534.110, 353.677, 52836.296 24/01/30,16:11:46,19,10,1, 11.9,1,1, 4.070, 10534.118, 353.642, 52836.287 24/01/30,16:11:47,00,09,1, 11.9,1,1, 4.073, 10534.111, 353.642, 52836.287 24/01/30,16:11:47,01,09,1, 11.9,1,1, 4.073, 10534.106, 353.628, 52836.308 24/01/30,16:11:47,02,09,1, 11.9,1,1, 4.073, 10534.127, 353.670, 52836.296 24/01/30,16:11:47,03,09,1, 11.9,1,1, 4.073, 10534.107, 353.622, 52836.265 24/01/30,16:11:47,04,09,1, 11.9,1,1, 4.073, 10534.113, 353.657, 52836.259 24/01/30,16:11:47,05,09,1, 11.9,1,1, 4.073, 10534.119, 353.631, 52836.314 24/01/30,16:11:47,06,09,1, 11.9,1,1, 4.073, 10534.100, 353.655, 52836.292 24/01/30,16:11:47,07,09,1, 11.9,1,1, 4.073, 10534.098, 353.631, 52836.235 24/01/30,16:11:47,08,09,1, 11.9,1,1, 4.073, 10534.116, 353.674, 52836.299 24/01/30,16:11:47,09,09,1, 11.9,1,1, 4.073, 10534.091, 353.647, 52836.257 24/01/30,16:11:47,10,09,1, 11.9,1,1, 4.073, 10534.070, 353.653, 52836.285 24/01/30,16:11:47,11,09,1, 11.9,1,1, 4.073, 10534.084, 353.649, 52836.268 24/01/30,16:11:47,12,09,1, 11.9,1,1, 4.073, 10534.074, 353.639, 52836.260 24/01/30,16:11:47,13,09,1, 11.9,1,1, 4.073, 10534.078, 353.632, 52836.259 24/01/30,16:11:47,14,09,1, 11.9,1,1, 4.073, 10534.079, 353.638, 52836.264 24/01/30,16:11:47,15,09,1, 11.9,1,1, 4.073, 10534.080, 353.645, 52836.269 24/01/30,16:11:47,16,09,1, 11.9,1,1, 4.073, 10534.095, 353.633, 52836.135 24/01/30,16:11:47,17,09,1, 11.9,1,1, 4.073, 10534.060, 353.657, 52836.237 24/01/30,16:11:47,18,09,1, 11.9,1,1, 4.073, 10534.055, 353.670, 52836.236 24/01/30,16:11:47,19,09,1, 11.9,1,1, 4.073, 10534.076, 353.652, 52836.258 24/01/30,16:11:48,00,09,1, 11.9,1,1, 4.070, 10534.070, 353.652, 52836.258 24/01/30,16:11:48,01,09,1, 11.9,1,1, 4.070, 10534.060, 353.656, 52836.287 24/01/30,16:11:48,02,09,1, 11.9,1,1, 4.070, 10534.045, 353.654, 52836.247 24/01/30,16:11:48,03,09,1, 11.9,1,1, 4.070, 10534.048, 353.636, 52836.257 24/01/30,16:11:48,04,09,1, 11.9,1,1, 4.070, 10534.058, 353.646, 52836.299 24/01/30,16:11:48,05,09,1, 11.9,1,1, 4.070, 10534.072, 353.635, 52836.281 24/01/30,16:11:48,06,09,1, 11.9,1,1, 4.070, 10534.080, 353.663, 52836.290 24/01/30,16:11:48,07,09,1, 11.9,1,1, 4.070, 10534.070, 353.665, 52836.258 24/01/30,16:11:48,08,09,1, 11.9,1,1, 4.070, 10534.058, 353.655, 52836.252 24/01/30,16:11:48,09,09,1, 11.9,1,1, 4.070, 10534.040, 353.658, 52836.273 24/01/30,16:11:48,10,09,1, 11.9,1,1, 4.070, 10534.010, 353.631, 52836.274 24/01/30,16:11:48,11,09,1, 11.9,1,1, 4.070, 10534.041, 353.636, 52836.257 24/01/30,16:11:48,12,09,1, 11.9,1,1, 4.070, 10534.033, 353.611, 52836.270 24/01/30,16:11:48,13,09,1, 11.9,1,1, 4.070, 10534.038, 353.637, 52836.309 24/01/30,16:11:48,14,09,1, 11.9,1,1, 4.070, 10534.048, 353.629, 52836.259 24/01/30,16:11:48,15,09,1, 11.9,1,1, 4.070, 10534.041, 353.623, 52836.261 24/01/30,16:11:48,16,09,1, 11.9,1,1, 4.070, 10534.048, 353.632, 52836.322 24/01/30,16:11:48,17,09,1, 11.9,1,1, 4.070, 10534.054, 353.653, 52836.294 24/01/30,16:11:48,18,09,1, 11.9,1,1, 4.070, 10534.047, 353.647, 52836.298 24/01/30,16:11:48,19,09,1, 11.9,1,1, 4.070, 10534.024, 353.629, 52836.294 24/01/30,16:11:49,00,09,1, 11.9,1,1, 4.070, 10534.019, 353.629, 52836.294 24/01/30,16:11:49,01,09,1, 11.9,1,1, 4.070, 10534.054, 353.641, 52836.287 24/01/30,16:11:49,02,09,1, 11.9,1,1, 4.070, 10534.041, 353.617, 52836.303 24/01/30,16:11:49,03,09,1, 11.9,1,1, 4.070, 10534.017, 353.621, 52836.296 24/01/30,16:11:49,04,09,1, 11.9,1,1, 4.070, 10534.030, 353.624, 52836.271 24/01/30,16:11:49,05,09,1, 11.9,1,1, 4.070, 10534.027, 353.639, 52836.288 24/01/30,16:11:49,06,09,1, 11.9,1,1, 4.070, 10534.019, 353.631, 52836.290 24/01/30,16:11:49,07,09,1, 11.9,1,1, 4.070, 10533.991, 353.637, 52836.426 24/01/30,16:11:49,08,09,1, 11.9,1,1, 4.070, 10534.017, 353.620, 52836.292 24/01/30,16:11:49,09,09,1, 11.9,1,1, 4.070, 10533.989, 353.659, 52836.280 24/01/30,16:11:49,10,09,1, 11.9,1,1, 4.070, 10534.000, 353.641, 52836.256 24/01/30,16:11:49,11,09,1, 11.9,1,1, 4.070, 10534.009, 353.649, 52836.275 24/01/30,16:11:49,12,09,1, 11.9,1,1, 4.070, 10533.991, 353.635, 52836.288 24/01/30,16:11:49,13,09,1, 11.9,1,1, 4.070, 10534.015, 353.645, 52836.294 24/01/30,16:11:49,14,09,1, 11.9,1,1, 4.070, 10534.009, 353.636, 52836.274 24/01/30,16:11:49,15,09,1, 11.9,1,1, 4.070, 10534.008, 353.654, 52836.292 24/01/30,16:11:49,16,09,1, 11.9,1,1, 4.070, 10534.000, 353.624, 52836.258 24/01/30,16:11:49,17,09,1, 11.9,1,1, 4.070, 10533.993, 353.645, 52836.250 24/01/30,16:11:49,18,09,1, 11.9,1,1, 4.070, 10533.972, 353.632, 52836.229 24/01/30,16:11:49,19,09,1, 11.9,1,1, 4.070, 10533.998, 353.656, 52836.317 24/01/30,16:11:50,00,09,1, 11.9,1,1, 4.074, 10533.994, 353.656, 52836.317 24/01/30,16:11:50,01,09,1, 11.9,1,1, 4.074, 10533.996, 353.655, 52836.274 24/01/30,16:11:50,02,09,1, 11.9,1,1, 4.074, 10533.973, 353.616, 52836.276 24/01/30,16:11:50,03,09,1, 11.9,1,1, 4.074, 10533.987, 353.663, 52836.262 24/01/30,16:11:50,04,09,1, 11.9,1,1, 4.074, 10533.983, 353.637, 52836.271 24/01/30,16:11:50,05,09,1, 11.9,1,1, 4.074, 10533.967, 353.615, 52836.234 24/01/30,16:11:50,06,09,1, 11.9,1,1, 4.074, 10533.975, 353.632, 52836.253 24/01/30,16:11:50,07,09,1, 11.9,1,1, 4.074, 10533.994, 353.665, 52836.279 24/01/30,16:11:50,08,09,1, 11.9,1,1, 4.074, 10533.972, 353.628, 52836.206 24/01/30,16:11:50,09,09,1, 11.9,1,1, 4.074, 10533.986, 353.631, 52836.271 24/01/30,16:11:50,10,09,1, 11.9,1,1, 4.074, 10533.969, 353.632, 52836.247 24/01/30,16:11:50,11,09,1, 11.9,1,1, 4.074, 10533.982, 353.634, 52836.284 24/01/30,16:11:50,12,09,1, 11.9,1,1, 4.074, 10533.959, 353.626, 52836.271 24/01/30,16:11:50,13,09,1, 11.9,1,1, 4.074, 10533.955, 353.645, 52836.270 24/01/30,16:11:50,14,09,1, 11.9,1,1, 4.074, 10533.968, 353.632, 52836.256 24/01/30,16:11:50,15,09,1, 11.9,1,1, 4.074, 10533.985, 353.641, 52836.260 24/01/30,16:11:50,16,09,1, 11.9,1,1, 4.074, 10533.951, 353.628, 52836.240 24/01/30,16:11:50,17,09,1, 11.9,1,1, 4.074, 10533.969, 353.664, 52836.272 24/01/30,16:11:50,18,09,1, 11.9,1,1, 4.074, 10533.958, 353.618, 52836.240 24/01/30,16:11:50,19,09,1, 11.9,1,1, 4.074, 10533.983, 353.646, 52836.292 24/01/30,16:11:51,00,09,1, 11.9,1,1, 4.070, 10533.978, 353.646, 52836.292 24/01/30,16:11:51,01,09,1, 11.9,1,1, 4.070, 10533.984, 353.653, 52836.293 24/01/30,16:11:51,02,09,1, 11.9,1,1, 4.070, 10533.974, 353.632, 52836.287 24/01/30,16:11:51,03,09,1, 11.9,1,1, 4.070, 10533.954, 353.664, 52836.289 24/01/30,16:11:51,04,09,1, 11.9,1,1, 4.070, 10533.955, 353.656, 52836.276 24/01/30,16:11:51,05,09,1, 11.9,1,1, 4.070, 10533.963, 353.649, 52836.282 24/01/30,16:11:51,06,09,1, 11.9,1,1, 4.070, 10533.941, 353.622, 52836.306 24/01/30,16:11:51,07,09,1, 11.9,1,1, 4.070, 10533.967, 353.646, 52836.293 24/01/30,16:11:51,08,09,1, 11.9,1,1, 4.070, 10533.924, 353.633, 52836.253 24/01/30,16:11:51,09,09,1, 11.9,1,1, 4.070, 10533.933, 353.644, 52836.261 24/01/30,16:11:51,10,09,1, 11.9,1,1, 4.070, 10533.957, 353.632, 52836.283 24/01/30,16:11:51,11,09,1, 11.9,1,1, 4.070, 10533.956, 353.649, 52836.289 24/01/30,16:11:51,12,09,1, 11.9,1,1, 4.070, 10533.944, 353.637, 52836.311 24/01/30,16:11:51,13,09,1, 11.9,1,1, 4.070, 10533.987, 353.652, 52836.081 24/01/30,16:11:51,14,09,1, 11.9,1,1, 4.070, 10533.955, 353.645, 52836.251 24/01/30,16:11:51,15,09,1, 11.9,1,1, 4.070, 10533.940, 353.652, 52836.245 24/01/30,16:11:51,16,09,1, 11.9,1,1, 4.070, 10533.945, 353.647, 52836.291 24/01/30,16:11:51,17,09,1, 11.9,1,1, 4.070, 10533.932, 353.633, 52836.268 24/01/30,16:11:51,18,09,1, 11.9,1,1, 4.070, 10533.925, 353.651, 52836.290 24/01/30,16:11:51,19,09,1, 11.9,1,1, 4.070, 10533.936, 353.641, 52836.276 24/01/30,16:11:52,00,09,1, 12.0,1,1, 4.073, 10533.928, 353.641, 52836.276 24/01/30,16:11:52,01,09,1, 12.0,1,1, 4.073, 10533.911, 353.664, 52836.272 24/01/30,16:11:52,02,09,1, 12.0,1,1, 4.073, 10533.904, 353.658, 52836.260 24/01/30,16:11:52,03,09,1, 12.0,1,1, 4.073, 10533.936, 353.680, 52836.442 24/01/30,16:11:52,04,09,1, 12.0,1,1, 4.073, 10533.901, 353.635, 52836.247 24/01/30,16:11:52,05,09,1, 12.0,1,1, 4.073, 10533.902, 353.648, 52836.325 24/01/30,16:11:52,06,09,1, 12.0,1,1, 4.073, 10533.902, 353.656, 52836.324 24/01/30,16:11:52,07,09,1, 12.0,1,1, 4.073, 10533.922, 353.619, 52836.287 24/01/30,16:11:52,08,09,1, 12.0,1,1, 4.073, 10533.911, 353.625, 52836.272 24/01/30,16:11:52,09,09,1, 12.0,1,1, 4.073, 10533.894, 353.632, 52836.303 24/01/30,16:11:52,10,09,1, 12.0,1,1, 4.073, 10533.917, 353.639, 52836.332 24/01/30,16:11:52,11,09,1, 12.0,1,1, 4.073, 10533.910, 353.632, 52836.317 24/01/30,16:11:52,12,09,1, 12.0,1,1, 4.073, 10533.908, 353.633, 52836.281 24/01/30,16:11:52,13,09,1, 12.0,1,1, 4.073, 10533.876, 353.643, 52836.280 24/01/30,16:11:52,14,09,1, 12.0,1,1, 4.073, 10533.903, 353.655, 52836.305 24/01/30,16:11:52,15,09,1, 12.0,1,1, 4.073, 10533.875, 353.660, 52836.288 24/01/30,16:11:52,16,09,1, 12.0,1,1, 4.073, 10533.899, 353.678, 52836.276 24/01/30,16:11:52,17,09,1, 12.0,1,1, 4.073, 10533.898, 353.658, 52836.305 24/01/30,16:11:52,18,09,1, 12.0,1,1, 4.073, 10533.868, 353.649, 52836.270 24/01/30,16:11:52,19,09,1, 12.0,1,1, 4.073, 10533.861, 353.658, 52836.256 24/01/30,16:11:53,00,09,1, 11.9,1,1, 4.073, 10533.861, 353.658, 52836.256 24/01/30,16:11:53,01,09,1, 11.9,1,1, 4.073, 10533.874, 353.643, 52836.274 24/01/30,16:11:53,02,09,1, 11.9,1,1, 4.073, 10533.883, 353.680, 52836.314 24/01/30,16:11:53,03,09,1, 11.9,1,1, 4.073, 10533.877, 353.643, 52836.266 24/01/30,16:11:53,04,09,1, 11.9,1,1, 4.073, 10533.885, 353.682, 52836.276 24/01/30,16:11:53,05,09,1, 11.9,1,1, 4.073, 10533.891, 353.654, 52836.292 24/01/30,16:11:53,06,09,1, 11.9,1,1, 4.073, 10533.875, 353.673, 52836.296 24/01/30,16:11:53,07,09,1, 11.9,1,1, 4.073, 10533.908, 353.671, 52836.307 24/01/30,16:11:53,08,09,1, 11.9,1,1, 4.073, 10533.888, 353.669, 52836.303 24/01/30,16:11:53,09,09,1, 11.9,1,1, 4.073, 10533.871, 353.664, 52836.301 24/01/30,16:11:53,10,09,1, 11.9,1,1, 4.073, 10533.887, 353.661, 52836.330 24/01/30,16:11:53,11,09,1, 11.9,1,1, 4.073, 10533.851, 353.635, 52836.280 24/01/30,16:11:53,12,09,1, 11.9,1,1, 4.073, 10533.867, 353.663, 52836.309 24/01/30,16:11:53,13,09,1, 11.9,1,1, 4.073, 10533.873, 353.646, 52836.298 24/01/30,16:11:53,14,09,1, 11.9,1,1, 4.073, 10533.853, 353.659, 52836.299 24/01/30,16:11:53,15,09,1, 11.9,1,1, 4.073, 10533.841, 353.669, 52836.272 24/01/30,16:11:53,16,09,1, 11.9,1,1, 4.073, 10533.862, 353.668, 52836.321 24/01/30,16:11:53,17,09,1, 11.9,1,1, 4.073, 10533.857, 353.657, 52836.328 24/01/30,16:11:53,18,09,1, 11.9,1,1, 4.073, 10533.850, 353.690, 52836.339 24/01/30,16:11:53,19,09,1, 11.9,1,1, 4.073, 10533.861, 353.650, 52836.273 24/01/30,16:11:54,00,09,1, 11.8,1,1, 4.075, 10533.861, 353.650, 52836.273 24/01/30,16:11:54,01,09,1, 11.8,1,1, 4.075, 10533.833, 353.652, 52836.276 24/01/30,16:11:54,02,09,1, 11.8,1,1, 4.075, 10533.865, 353.662, 52836.302 24/01/30,16:11:54,03,09,1, 11.8,1,1, 4.075, 10533.825, 353.672, 52836.284 24/01/30,16:11:54,04,09,1, 11.8,1,1, 4.075, 10533.818, 353.690, 52836.264 24/01/30,16:11:54,05,09,1, 11.8,1,1, 4.075, 10533.843, 353.659, 52836.306 24/01/30,16:11:54,06,09,1, 11.8,1,1, 4.075, 10533.834, 353.668, 52836.299 24/01/30,16:11:54,07,09,1, 11.8,1,1, 4.075, 10533.808, 353.659, 52836.304 24/01/30,16:11:54,08,09,1, 11.8,1,1, 4.075, 10533.814, 353.700, 52836.299 24/01/30,16:11:54,09,09,1, 11.8,1,1, 4.075, 10533.831, 353.644, 52836.304 24/01/30,16:11:54,10,09,1, 11.8,1,1, 4.075, 10533.834, 353.714, 52836.310 24/01/30,16:11:54,11,09,1, 11.8,1,1, 4.075, 10533.804, 353.648, 52836.303 24/01/30,16:11:54,12,09,1, 11.8,1,1, 4.075, 10533.802, 353.670, 52836.328 24/01/30,16:11:54,13,09,1, 11.8,1,1, 4.075, 10533.822, 353.657, 52836.292 24/01/30,16:11:54,14,09,1, 11.8,1,1, 4.075, 10533.827, 353.644, 52836.317 24/01/30,16:11:54,15,09,1, 11.8,1,1, 4.075, 10533.790, 353.655, 52836.310 24/01/30,16:11:54,16,09,1, 11.8,1,1, 4.075, 10533.814, 353.686, 52836.293 24/01/30,16:11:54,17,09,1, 11.8,1,1, 4.075, 10533.789, 353.676, 52836.306 24/01/30,16:11:54,18,09,1, 11.8,1,1, 4.075, 10533.838, 353.698, 52836.318 24/01/30,16:11:54,19,09,1, 11.8,1,1, 4.075, 10533.810, 353.640, 52836.318 24/01/30,16:11:55,00,10,1, 11.8,1,1, 4.074, 10533.803, 353.640, 52836.318 24/01/30,16:11:55,01,10,1, 11.8,1,1, 4.074, 10533.805, 353.677, 52836.303 24/01/30,16:11:55,02,10,1, 11.8,1,1, 4.074, 10533.806, 353.684, 52836.331 24/01/30,16:11:55,03,10,1, 11.8,1,1, 4.074, 10533.769, 353.653, 52836.275 24/01/30,16:11:55,04,10,1, 11.8,1,1, 4.074, 10533.792, 353.701, 52836.319 24/01/30,16:11:55,05,10,1, 11.8,1,1, 4.074, 10533.783, 353.636, 52836.334 24/01/30,16:11:55,06,10,1, 11.8,1,1, 4.074, 10533.796, 353.694, 52836.321 24/01/30,16:11:55,07,10,1, 11.8,1,1, 4.074, 10533.769, 353.677, 52836.319 24/01/30,16:11:55,08,10,1, 11.8,1,1, 4.074, 10533.792, 353.692, 52836.344 24/01/30,16:11:55,09,10,1, 11.8,1,1, 4.074, 10533.767, 353.653, 52836.298 24/01/30,16:11:55,10,10,1, 11.8,1,1, 4.074, 10533.784, 353.674, 52836.349 24/01/30,16:11:55,11,10,1, 11.8,1,1, 4.074, 10533.766, 353.639, 52836.313 24/01/30,16:11:55,12,10,1, 11.8,1,1, 4.074, 10533.787, 353.679, 52836.352 24/01/30,16:11:55,13,10,1, 11.8,1,1, 4.074, 10533.757, 353.671, 52836.302 24/01/30,16:11:55,14,10,1, 11.8,1,1, 4.074, 10533.793, 353.681, 52836.316 24/01/30,16:11:55,15,10,1, 11.8,1,1, 4.074, 10533.777, 353.661, 52836.281 24/01/30,16:11:55,16,10,1, 11.8,1,1, 4.074, 10533.777, 353.687, 52836.325 24/01/30,16:11:55,17,10,1, 11.8,1,1, 4.074, 10533.774, 353.688, 52836.317 24/01/30,16:11:55,18,10,1, 11.8,1,1, 4.074, 10533.781, 353.678, 52836.316 24/01/30,16:11:55,19,10,1, 11.8,1,1, 4.074, 10533.774, 353.658, 52836.312 24/01/30,16:11:56,00,11,1, 11.9,1,1, 4.074, 10533.769, 353.658, 52836.312 24/01/30,16:11:56,01,11,1, 11.9,1,1, 4.074, 10533.750, 353.649, 52836.276 24/01/30,16:11:56,02,11,1, 11.9,1,1, 4.074, 10533.757, 353.687, 52836.314 24/01/30,16:11:56,03,11,1, 11.9,1,1, 4.074, 10533.755, 353.665, 52836.359 24/01/30,16:11:56,04,11,1, 11.9,1,1, 4.074, 10533.762, 353.672, 52836.300 24/01/30,16:11:56,05,11,1, 11.9,1,1, 4.074, 10533.765, 353.667, 52836.344 24/01/30,16:11:56,06,11,1, 11.9,1,1, 4.074, 10533.759, 353.682, 52836.343 24/01/30,16:11:56,07,11,1, 11.9,1,1, 4.074, 10533.726, 353.664, 52836.371 24/01/30,16:11:56,08,11,1, 11.9,1,1, 4.074, 10533.754, 353.681, 52836.342 24/01/30,16:11:56,09,11,1, 11.9,1,1, 4.074, 10533.720, 353.699, 52836.311 24/01/30,16:11:56,10,11,1, 11.9,1,1, 4.074, 10533.756, 353.706, 52836.323 24/01/30,16:11:56,11,11,1, 11.9,1,1, 4.074, 10533.724, 353.683, 52836.299 24/01/30,16:11:56,12,11,1, 11.9,1,1, 4.074, 10533.733, 353.704, 52836.357 24/01/30,16:11:56,13,11,1, 11.9,1,1, 4.074, 10533.729, 353.701, 52836.292 24/01/30,16:11:56,14,11,1, 11.9,1,1, 4.074, 10533.744, 353.691, 52836.321 24/01/30,16:11:56,15,11,1, 11.9,1,1, 4.074, 10533.724, 353.681, 52836.331 24/01/30,16:11:56,16,11,1, 11.9,1,1, 4.074, 10533.702, 353.693, 52836.320 24/01/30,16:11:56,17,11,1, 11.9,1,1, 4.074, 10533.728, 353.676, 52836.316 24/01/30,16:11:56,18,11,1, 11.9,1,1, 4.074, 10533.728, 353.699, 52836.322 24/01/30,16:11:56,19,11,1, 11.9,1,1, 4.074, 10533.710, 353.708, 52836.332 24/01/30,16:11:57,00,11,1, 11.9,1,1, 4.072, 10533.702, 353.708, 52836.332 24/01/30,16:11:57,01,11,1, 11.9,1,1, 4.072, 10533.713, 353.687, 52836.313 24/01/30,16:11:57,02,11,1, 11.9,1,1, 4.072, 10533.734, 353.740, 52836.446 24/01/30,16:11:57,03,11,1, 11.9,1,1, 4.072, 10533.734, 353.764, 52836.503 24/01/30,16:11:57,04,11,1, 11.9,1,1, 4.072, 10533.716, 353.733, 52836.465 24/01/30,16:11:57,05,11,1, 11.9,1,1, 4.072, 10533.734, 353.759, 52836.472 24/01/30,16:11:57,06,11,1, 11.9,1,1, 4.072, 10533.702, 353.726, 52836.470 24/01/30,16:11:57,07,11,1, 11.9,1,1, 4.072, 10533.716, 353.750, 52836.535 24/01/30,16:11:57,08,11,1, 11.9,1,1, 4.072, 10533.696, 353.754, 52836.475 24/01/30,16:11:57,09,11,1, 11.9,1,1, 4.072, 10533.729, 353.741, 52836.505 24/01/30,16:11:57,10,11,1, 11.9,1,1, 4.072, 10533.708, 353.775, 52836.495 24/01/30,16:11:57,11,11,1, 11.9,1,1, 4.072, 10533.710, 353.741, 52836.514 24/01/30,16:11:57,12,11,1, 11.9,1,1, 4.072, 10533.714, 353.755, 52836.526 24/01/30,16:11:57,13,11,1, 11.9,1,1, 4.072, 10533.711, 353.744, 52836.509 24/01/30,16:11:57,14,11,1, 11.9,1,1, 4.072, 10533.702, 353.761, 52836.541 24/01/30,16:11:57,15,11,1, 11.9,1,1, 4.072, 10533.676, 353.769, 52836.541 24/01/30,16:11:57,16,11,1, 11.9,1,1, 4.072, 10533.717, 353.766, 52836.485 24/01/30,16:11:57,17,11,1, 11.9,1,1, 4.072, 10533.695, 353.768, 52836.530 24/01/30,16:11:57,18,11,1, 11.9,1,1, 4.072, 10533.684, 353.783, 52836.521 24/01/30,16:11:57,19,11,1, 11.9,1,1, 4.072, 10533.709, 353.786, 52836.531 24/01/30,16:11:58,00,11,1, 11.9,1,1, 4.075, 10533.702, 353.786, 52836.531 24/01/30,16:11:58,01,11,1, 11.9,1,1, 4.075, 10533.687, 353.777, 52836.524 24/01/30,16:11:58,02,11,1, 11.9,1,1, 4.075, 10533.694, 353.777, 52836.500 24/01/30,16:11:58,03,11,1, 11.9,1,1, 4.075, 10533.692, 353.759, 52836.523 24/01/30,16:11:58,04,11,1, 11.9,1,1, 4.075, 10533.680, 353.787, 52836.514 24/01/30,16:11:58,05,11,1, 11.9,1,1, 4.075, 10533.695, 353.781, 52836.557 24/01/30,16:11:58,06,11,1, 11.9,1,1, 4.075, 10533.703, 353.785, 52836.532 24/01/30,16:11:58,07,11,1, 11.9,1,1, 4.075, 10533.658, 353.770, 52836.480 24/01/30,16:11:58,08,11,1, 11.9,1,1, 4.075, 10533.693, 353.784, 52836.540 24/01/30,16:11:58,09,11,1, 11.9,1,1, 4.075, 10533.683, 353.785, 52836.545 24/01/30,16:11:58,10,11,1, 11.9,1,1, 4.075, 10533.678, 353.794, 52836.549 24/01/30,16:11:58,11,11,1, 11.9,1,1, 4.075, 10533.669, 353.793, 52836.544 24/01/30,16:11:58,12,11,1, 11.9,1,1, 4.075, 10533.664, 353.783, 52836.532 24/01/30,16:11:58,13,11,1, 11.9,1,1, 4.075, 10533.670, 353.774, 52836.521 24/01/30,16:11:58,14,11,1, 11.9,1,1, 4.075, 10533.662, 353.763, 52836.537 24/01/30,16:11:58,15,11,1, 11.9,1,1, 4.075, 10533.669, 353.785, 52836.533 24/01/30,16:11:58,16,11,1, 11.9,1,1, 4.075, 10533.666, 353.772, 52836.558 24/01/30,16:11:58,17,11,1, 11.9,1,1, 4.075, 10533.689, 353.752, 52836.344 24/01/30,16:11:58,18,11,1, 11.9,1,1, 4.075, 10533.660, 353.783, 52836.454 24/01/30,16:11:58,19,11,1, 11.9,1,1, 4.075, 10533.657, 353.793, 52836.496 24/01/30,16:11:59,00,11,1, 11.9,1,1, 4.072, 10533.652, 353.793, 52836.496 24/01/30,16:11:59,01,11,1, 11.9,1,1, 4.072, 10533.661, 353.775, 52836.744 24/01/30,16:11:59,02,11,1, 11.9,1,1, 4.072, 10533.678, 353.761, 52836.339 24/01/30,16:11:59,03,11,1, 11.9,1,1, 4.072, 10533.646, 353.765, 52836.577 24/01/30,16:11:59,04,11,1, 11.9,1,1, 4.072, 10533.683, 353.763, 52836.539 24/01/30,16:11:59,05,11,1, 11.9,1,1, 4.072, 10533.645, 353.749, 52836.520 24/01/30,16:11:59,06,11,1, 11.9,1,1, 4.072, 10533.648, 353.767, 52836.551 24/01/30,16:11:59,07,11,1, 11.9,1,1, 4.072, 10533.650, 353.758, 52836.539 24/01/30,16:11:59,08,11,1, 11.9,1,1, 4.072, 10533.650, 353.751, 52836.559 24/01/30,16:11:59,09,11,1, 11.9,1,1, 4.072, 10533.644, 353.790, 52836.537 24/01/30,16:11:59,10,11,1, 11.9,1,1, 4.072, 10533.627, 353.785, 52836.523 24/01/30,16:11:59,11,11,1, 11.9,1,1, 4.072, 10533.662, 353.789, 52836.538 24/01/30,16:11:59,12,11,1, 11.9,1,1, 4.072, 10533.655, 353.798, 52836.530 24/01/30,16:11:59,13,11,1, 11.9,1,1, 4.072, 10533.630, 353.787, 52836.540 24/01/30,16:11:59,14,11,1, 11.9,1,1, 4.072, 10533.641, 353.783, 52836.533 24/01/30,16:11:59,15,11,1, 11.9,1,1, 4.072, 10533.620, 353.796, 52836.523 24/01/30,16:11:59,16,11,1, 11.9,1,1, 4.072, 10533.634, 353.766, 52836.518 24/01/30,16:11:59,17,11,1, 11.9,1,1, 4.072, 10533.626, 353.781, 52836.519 24/01/30,16:11:59,18,11,1, 11.9,1,1, 4.072, 10533.630, 353.773, 52836.543 24/01/30,16:11:59,19,11,1, 11.9,1,1, 4.072, 10533.662, 353.785, 52836.562 24/01/30,16:12:00,00,11,1, 11.8,1,1, 4.075, 10533.661, 353.785, 52836.562 24/01/30,16:12:00,01,11,1, 11.8,1,1, 4.075, 10533.622, 353.794, 52836.520 24/01/30,16:12:00,02,11,1, 11.8,1,1, 4.075, 10533.641, 353.776, 52836.391 24/01/30,16:12:00,03,11,1, 11.8,1,1, 4.075, 10533.594, 353.737, 52836.373 24/01/30,16:12:00,04,11,1, 11.8,1,1, 4.075, 10533.619, 353.762, 52836.389 24/01/30,16:12:00,05,11,1, 11.8,1,1, 4.075, 10533.596, 353.700, 52836.348 24/01/30,16:12:00,06,11,1, 11.8,1,1, 4.075, 10533.603, 353.744, 52836.367 24/01/30,16:12:00,07,11,1, 11.8,1,1, 4.075, 10533.609, 353.720, 52836.355 24/01/30,16:12:00,08,11,1, 11.8,1,1, 4.075, 10533.632, 353.745, 52836.333 24/01/30,16:12:00,09,11,1, 11.8,1,1, 4.075, 10533.611, 353.759, 52836.347 24/01/30,16:12:00,10,11,1, 11.8,1,1, 4.075, 10533.607, 353.767, 52836.404 24/01/30,16:12:00,11,11,1, 11.8,1,1, 4.075, 10533.612, 353.770, 52836.359 24/01/30,16:12:00,12,11,1, 11.8,1,1, 4.075, 10533.610, 353.769, 52836.376 24/01/30,16:12:00,13,11,1, 11.8,1,1, 4.075, 10533.615, 353.725, 52836.331 24/01/30,16:12:00,14,11,1, 11.8,1,1, 4.075, 10533.587, 353.756, 52836.365 24/01/30,16:12:00,15,11,1, 11.8,1,1, 4.075, 10533.586, 353.743, 52836.303 24/01/30,16:12:00,16,11,1, 11.8,1,1, 4.075, 10533.611, 353.750, 52836.366 24/01/30,16:12:00,17,11,1, 11.8,1,1, 4.075, 10533.581, 353.749, 52836.371 24/01/30,16:12:00,18,11,1, 11.8,1,1, 4.075, 10533.610, 353.746, 52836.348 24/01/30,16:12:00,19,11,1, 11.8,1,1, 4.075, 10533.594, 353.756, 52836.361 24/01/30,16:12:01,00,11,1, 11.9,1,1, 4.074, 10533.586, 353.756, 52836.361 24/01/30,16:12:01,01,11,1, 11.9,1,1, 4.074, 10533.573, 353.747, 52836.354 24/01/30,16:12:01,02,11,1, 11.9,1,1, 4.074, 10533.583, 353.767, 52836.347 24/01/30,16:12:01,03,11,1, 11.9,1,1, 4.074, 10533.589, 353.742, 52836.329 24/01/30,16:12:01,04,11,1, 11.9,1,1, 4.074, 10533.583, 353.756, 52836.347 24/01/30,16:12:01,05,11,1, 11.9,1,1, 4.074, 10533.576, 353.746, 52836.379 24/01/30,16:12:01,06,11,1, 11.9,1,1, 4.074, 10533.589, 353.763, 52836.381 24/01/30,16:12:01,07,11,1, 11.9,1,1, 4.074, 10533.564, 353.747, 52836.307 24/01/30,16:12:01,08,11,1, 11.9,1,1, 4.074, 10533.585, 353.751, 52836.384 24/01/30,16:12:01,09,11,1, 11.9,1,1, 4.074, 10533.596, 353.725, 52836.384 24/01/30,16:12:01,10,11,1, 11.9,1,1, 4.074, 10533.575, 353.757, 52836.381 24/01/30,16:12:01,11,11,1, 11.9,1,1, 4.074, 10533.568, 353.741, 52836.365 24/01/30,16:12:01,12,11,1, 11.9,1,1, 4.074, 10533.573, 353.746, 52836.366 24/01/30,16:12:01,13,11,1, 11.9,1,1, 4.074, 10533.575, 353.725, 52836.348 24/01/30,16:12:01,14,11,1, 11.9,1,1, 4.074, 10533.574, 353.746, 52836.305 24/01/30,16:12:01,15,11,1, 11.9,1,1, 4.074, 10533.584, 353.731, 52836.383 24/01/30,16:12:01,16,11,1, 11.9,1,1, 4.074, 10533.594, 353.762, 52836.349 24/01/30,16:12:01,17,11,1, 11.9,1,1, 4.074, 10533.567, 353.735, 52836.374 24/01/30,16:12:01,18,11,1, 11.9,1,1, 4.074, 10533.573, 353.740, 52836.398 24/01/30,16:12:01,19,11,1, 11.9,1,1, 4.074, 10533.553, 353.759, 52836.347 24/01/30,16:12:02,00,11,1, 11.9,1,1, 4.072, 10533.552, 353.759, 52836.347 24/01/30,16:12:02,01,11,1, 11.9,1,1, 4.072, 10533.578, 353.747, 52836.138 24/01/30,16:12:02,02,11,1, 11.9,1,1, 4.072, 10533.542, 353.756, 52836.387 24/01/30,16:12:02,03,11,1, 11.9,1,1, 4.072, 10533.531, 353.758, 52836.392 24/01/30,16:12:02,04,11,1, 11.9,1,1, 4.072, 10533.564, 353.767, 52836.427 24/01/30,16:12:02,05,11,1, 11.9,1,1, 4.072, 10533.563, 353.741, 52836.383 24/01/30,16:12:02,06,11,1, 11.9,1,1, 4.072, 10533.583, 353.754, 52836.350 24/01/30,16:12:02,07,11,1, 11.9,1,1, 4.072, 10533.543, 353.744, 52836.353 24/01/30,16:12:02,08,11,1, 11.9,1,1, 4.072, 10533.566, 353.748, 52836.352 24/01/30,16:12:02,09,11,1, 11.9,1,1, 4.072, 10533.534, 353.732, 52836.344 24/01/30,16:12:02,10,11,1, 11.9,1,1, 4.072, 10533.558, 353.742, 52836.364 24/01/30,16:12:02,11,11,1, 11.9,1,1, 4.072, 10533.541, 353.731, 52836.373 24/01/30,16:12:02,12,11,1, 11.9,1,1, 4.072, 10533.547, 353.737, 52836.378 24/01/30,16:12:02,13,11,1, 11.9,1,1, 4.072, 10533.519, 353.752, 52836.354 24/01/30,16:12:02,14,11,1, 11.9,1,1, 4.072, 10533.540, 353.766, 52836.405 24/01/30,16:12:02,15,11,1, 11.9,1,1, 4.072, 10533.521, 353.737, 52836.359 24/01/30,16:12:02,16,11,1, 11.9,1,1, 4.072, 10533.563, 353.757, 52836.374 24/01/30,16:12:02,17,11,1, 11.9,1,1, 4.072, 10533.507, 353.755, 52836.383 24/01/30,16:12:02,18,11,1, 11.9,1,1, 4.072, 10533.528, 353.766, 52836.338 24/01/30,16:12:02,19,11,1, 11.9,1,1, 4.072, 10533.541, 353.744, 52836.376 24/01/30,16:12:03,00,10,1, 11.8,1,1, 4.075, 10533.535, 353.744, 52836.376 24/01/30,16:12:03,01,10,1, 11.8,1,1, 4.075, 10533.524, 353.768, 52836.373 24/01/30,16:12:03,02,10,1, 11.8,1,1, 4.075, 10533.534, 353.764, 52836.386 24/01/30,16:12:03,03,10,1, 11.8,1,1, 4.075, 10533.512, 353.769, 52836.341 24/01/30,16:12:03,04,10,1, 11.8,1,1, 4.075, 10533.520, 353.776, 52836.372 24/01/30,16:12:03,05,10,1, 11.8,1,1, 4.075, 10533.526, 353.750, 52836.383 24/01/30,16:12:03,06,10,1, 11.8,1,1, 4.075, 10533.525, 353.758, 52836.364 24/01/30,16:12:03,07,10,1, 11.8,1,1, 4.075, 10533.520, 353.747, 52836.351 24/01/30,16:12:03,08,10,1, 11.8,1,1, 4.075, 10533.530, 353.759, 52836.368 24/01/30,16:12:03,09,10,1, 11.8,1,1, 4.075, 10533.524, 353.767, 52836.369 24/01/30,16:12:03,10,10,1, 11.8,1,1, 4.075, 10533.537, 353.750, 52836.365 24/01/30,16:12:03,11,10,1, 11.8,1,1, 4.075, 10533.520, 353.777, 52836.373 24/01/30,16:12:03,12,10,1, 11.8,1,1, 4.075, 10533.522, 353.762, 52836.366 24/01/30,16:12:03,13,10,1, 11.8,1,1, 4.075, 10533.509, 353.768, 52836.379 24/01/30,16:12:03,14,10,1, 11.8,1,1, 4.075, 10533.495, 353.761, 52836.370 24/01/30,16:12:03,15,10,1, 11.8,1,1, 4.075, 10533.508, 353.772, 52836.359 24/01/30,16:12:03,16,10,1, 11.8,1,1, 4.075, 10533.523, 353.747, 52836.369 24/01/30,16:12:03,17,10,1, 11.8,1,1, 4.075, 10533.505, 353.749, 52836.356 24/01/30,16:12:03,18,10,1, 11.8,1,1, 4.075, 10533.517, 353.746, 52836.370 24/01/30,16:12:03,19,10,1, 11.8,1,1, 4.075, 10533.506, 353.757, 52836.339 24/01/30,16:12:04,00,11,1, 11.9,1,1, 4.073, 10533.502, 353.757, 52836.339 24/01/30,16:12:04,01,11,1, 11.9,1,1, 4.073, 10533.495, 353.775, 52836.356 24/01/30,16:12:04,02,11,1, 11.9,1,1, 4.073, 10533.513, 353.728, 52836.386 24/01/30,16:12:04,03,11,1, 11.9,1,1, 4.073, 10533.497, 353.746, 52836.387 24/01/30,16:12:04,04,11,1, 11.9,1,1, 4.073, 10533.507, 353.769, 52836.351 24/01/30,16:12:04,05,11,1, 11.9,1,1, 4.073, 10533.518, 353.767, 52836.395 24/01/30,16:12:04,06,11,1, 11.9,1,1, 4.073, 10533.475, 353.757, 52836.342 24/01/30,16:12:04,07,11,1, 11.9,1,1, 4.073, 10533.497, 353.749, 52836.353 24/01/30,16:12:04,08,11,1, 11.9,1,1, 4.073, 10533.496, 353.773, 52836.361 24/01/30,16:12:04,09,11,1, 11.9,1,1, 4.073, 10533.507, 353.751, 52836.392 24/01/30,16:12:04,10,11,1, 11.9,1,1, 4.073, 10533.478, 353.743, 52836.359 24/01/30,16:12:04,11,11,1, 11.9,1,1, 4.073, 10533.489, 353.764, 52836.402 24/01/30,16:12:04,12,11,1, 11.9,1,1, 4.073, 10533.505, 353.750, 52836.343 24/01/30,16:12:04,13,11,1, 11.9,1,1, 4.073, 10533.492, 353.770, 52836.377 24/01/30,16:12:04,14,11,1, 11.9,1,1, 4.073, 10533.489, 353.761, 52836.366 24/01/30,16:12:04,15,11,1, 11.9,1,1, 4.073, 10533.472, 353.774, 52836.373 24/01/30,16:12:04,16,11,1, 11.9,1,1, 4.073, 10533.490, 353.749, 52836.341 24/01/30,16:12:04,17,11,1, 11.9,1,1, 4.073, 10533.489, 353.762, 52836.368 24/01/30,16:12:04,18,11,1, 11.9,1,1, 4.073, 10533.491, 353.727, 52836.356 24/01/30,16:12:04,19,11,1, 11.9,1,1, 4.073, 10533.500, 353.766, 52836.401 24/01/30,16:12:05,00,10,1, 12.0,1,1, 4.075, 10533.494, 353.766, 52836.401 24/01/30,16:12:05,01,10,1, 12.0,1,1, 4.075, 10533.476, 353.796, 52836.392 24/01/30,16:12:05,02,10,1, 12.0,1,1, 4.075, 10533.493, 353.773, 52836.386 24/01/30,16:12:05,03,10,1, 12.0,1,1, 4.075, 10533.469, 353.790, 52836.352 24/01/30,16:12:05,04,10,1, 12.0,1,1, 4.075, 10533.490, 353.757, 52836.395 24/01/30,16:12:05,05,10,1, 12.0,1,1, 4.075, 10533.475, 353.771, 52836.418 24/01/30,16:12:05,06,10,1, 12.0,1,1, 4.075, 10533.455, 353.770, 52836.386 24/01/30,16:12:05,07,10,1, 12.0,1,1, 4.075, 10533.480, 353.790, 52836.411 24/01/30,16:12:05,08,10,1, 12.0,1,1, 4.075, 10533.479, 353.759, 52836.379 24/01/30,16:12:05,09,10,1, 12.0,1,1, 4.075, 10533.481, 353.773, 52836.424 24/01/30,16:12:05,10,10,1, 12.0,1,1, 4.075, 10533.458, 353.760, 52836.377 24/01/30,16:12:05,11,10,1, 12.0,1,1, 4.075, 10533.460, 353.766, 52836.357 24/01/30,16:12:05,12,10,1, 12.0,1,1, 4.075, 10533.444, 353.766, 52836.409 24/01/30,16:12:05,13,10,1, 12.0,1,1, 4.075, 10533.477, 353.778, 52836.419 24/01/30,16:12:05,14,10,1, 12.0,1,1, 4.075, 10533.470, 353.778, 52836.414 24/01/30,16:12:05,15,10,1, 12.0,1,1, 4.075, 10533.468, 353.791, 52836.376 24/01/30,16:12:05,16,10,1, 12.0,1,1, 4.075, 10533.456, 353.791, 52836.380 24/01/30,16:12:05,17,10,1, 12.0,1,1, 4.075, 10533.459, 353.795, 52836.390 24/01/30,16:12:05,18,10,1, 12.0,1,1, 4.075, 10533.455, 353.765, 52836.359 24/01/30,16:12:05,19,10,1, 12.0,1,1, 4.075, 10533.442, 353.775, 52836.385 24/01/30,16:12:06,00,09,1, 11.9,1,1, 4.073, 10533.435, 353.775, 52836.385 24/01/30,16:12:06,01,09,1, 11.9,1,1, 4.073, 10533.439, 353.798, 52836.394 24/01/30,16:12:06,02,09,1, 11.9,1,1, 4.073, 10533.467, 353.772, 52836.386 24/01/30,16:12:06,03,09,1, 11.9,1,1, 4.073, 10533.470, 353.780, 52836.406 24/01/30,16:12:06,04,09,1, 11.9,1,1, 4.073, 10533.442, 353.772, 52836.389 24/01/30,16:12:06,05,09,1, 11.9,1,1, 4.073, 10533.445, 353.801, 52836.379 24/01/30,16:12:06,06,09,1, 11.9,1,1, 4.073, 10533.437, 353.769, 52836.382 24/01/30,16:12:06,07,09,1, 11.9,1,1, 4.073, 10533.473, 353.790, 52836.400 24/01/30,16:12:06,08,09,1, 11.9,1,1, 4.073, 10533.456, 353.776, 52836.396 24/01/30,16:12:06,09,09,1, 11.9,1,1, 4.073, 10533.453, 353.800, 52836.371 24/01/30,16:12:06,10,09,1, 11.9,1,1, 4.073, 10533.443, 353.755, 52836.401 24/01/30,16:12:06,11,09,1, 11.9,1,1, 4.073, 10533.457, 353.800, 52836.435 24/01/30,16:12:06,12,09,1, 11.9,1,1, 4.073, 10533.433, 353.785, 52836.446 24/01/30,16:12:06,13,09,1, 11.9,1,1, 4.073, 10533.440, 353.789, 52836.419 24/01/30,16:12:06,14,09,1, 11.9,1,1, 4.073, 10533.422, 353.773, 52836.365 24/01/30,16:12:06,15,09,1, 11.9,1,1, 4.073, 10533.428, 353.802, 52836.381 24/01/30,16:12:06,16,09,1, 11.9,1,1, 4.073, 10533.427, 353.777, 52836.384 24/01/30,16:12:06,17,09,1, 11.9,1,1, 4.073, 10533.445, 353.803, 52836.366 24/01/30,16:12:06,18,09,1, 11.9,1,1, 4.073, 10533.424, 353.765, 52836.390 24/01/30,16:12:06,19,09,1, 11.9,1,1, 4.073, 10533.414, 353.775, 52836.387 24/01/30,16:12:07,00,10,1, 11.9,1,1, 4.069, 10533.410, 353.775, 52836.387 24/01/30,16:12:07,01,10,1, 11.9,1,1, 4.069, 10533.415, 353.794, 52836.381 24/01/30,16:12:07,02,10,1, 11.9,1,1, 4.069, 10533.432, 353.786, 52836.409 24/01/30,16:12:07,03,10,1, 11.9,1,1, 4.069, 10533.412, 353.781, 52836.380 24/01/30,16:12:07,04,10,1, 11.9,1,1, 4.069, 10533.417, 353.783, 52836.365 24/01/30,16:12:07,05,10,1, 11.9,1,1, 4.069, 10533.416, 353.786, 52836.380 24/01/30,16:12:07,06,10,1, 11.9,1,1, 4.069, 10533.401, 353.767, 52836.394 24/01/30,16:12:07,07,10,1, 11.9,1,1, 4.069, 10533.416, 353.800, 52836.388 24/01/30,16:12:07,08,10,1, 11.9,1,1, 4.069, 10533.406, 353.781, 52836.385 24/01/30,16:12:07,09,10,1, 11.9,1,1, 4.069, 10533.451, 353.790, 52836.420 24/01/30,16:12:07,10,10,1, 11.9,1,1, 4.069, 10533.411, 353.792, 52836.374 24/01/30,16:12:07,11,10,1, 11.9,1,1, 4.069, 10533.399, 353.804, 52836.379 24/01/30,16:12:07,12,10,1, 11.9,1,1, 4.069, 10533.409, 353.770, 52836.378 24/01/30,16:12:07,13,10,1, 11.9,1,1, 4.069, 10533.395, 353.781, 52836.389 24/01/30,16:12:07,14,10,1, 11.9,1,1, 4.069, 10533.402, 353.780, 52836.395 24/01/30,16:12:07,15,10,1, 11.9,1,1, 4.069, 10533.421, 353.793, 52836.405 24/01/30,16:12:07,16,10,1, 11.9,1,1, 4.069, 10533.396, 353.770, 52836.409 24/01/30,16:12:07,17,10,1, 11.9,1,1, 4.069, 10533.427, 353.796, 52836.423 24/01/30,16:12:07,18,10,1, 11.9,1,1, 4.069, 10533.399, 353.789, 52836.367 24/01/30,16:12:07,19,10,1, 11.9,1,1, 4.069, 10533.406, 353.779, 52836.390 24/01/30,16:12:08,00,09,1, 11.9,1,1, 4.070, 10533.402, 353.779, 52836.390 24/01/30,16:12:08,01,09,1, 11.9,1,1, 4.070, 10533.378, 353.794, 52836.379 24/01/30,16:12:08,02,09,1, 11.9,1,1, 4.070, 10533.402, 353.749, 52836.353 24/01/30,16:12:08,03,09,1, 11.9,1,1, 4.070, 10533.387, 353.794, 52836.387 24/01/30,16:12:08,04,09,1, 11.9,1,1, 4.070, 10533.387, 353.778, 52836.364 24/01/30,16:12:08,05,09,1, 11.9,1,1, 4.070, 10533.418, 353.786, 52836.377 24/01/30,16:12:08,06,09,1, 11.9,1,1, 4.070, 10533.394, 353.793, 52836.392 24/01/30,16:12:08,07,09,1, 11.9,1,1, 4.070, 10533.396, 353.792, 52836.413 24/01/30,16:12:08,08,09,1, 11.9,1,1, 4.070, 10533.352, 353.803, 52836.403 24/01/30,16:12:08,09,09,1, 11.9,1,1, 4.070, 10533.400, 353.791, 52836.388 24/01/30,16:12:08,10,09,1, 11.9,1,1, 4.070, 10533.382, 353.765, 52836.361 24/01/30,16:12:08,11,09,1, 11.9,1,1, 4.070, 10533.410, 353.801, 52836.407 24/01/30,16:12:08,12,09,1, 11.9,1,1, 4.070, 10533.394, 353.762, 52836.373 24/01/30,16:12:08,13,09,1, 11.9,1,1, 4.070, 10533.370, 353.792, 52836.404 24/01/30,16:12:08,14,09,1, 11.9,1,1, 4.070, 10533.368, 353.752, 52836.375 24/01/30,16:12:08,15,09,1, 11.9,1,1, 4.070, 10533.376, 353.778, 52836.357 24/01/30,16:12:08,16,09,1, 11.9,1,1, 4.070, 10533.370, 353.775, 52836.371 24/01/30,16:12:08,17,09,1, 11.9,1,1, 4.070, 10533.403, 353.792, 52836.537 24/01/30,16:12:08,18,09,1, 11.9,1,1, 4.070, 10533.403, 353.752, 52836.358 24/01/30,16:12:08,19,09,1, 11.9,1,1, 4.070, 10533.387, 353.801, 52836.371 24/01/30,16:12:09,00,09,1, 11.9,1,1, 4.072, 10533.385, 353.801, 52836.371 24/01/30,16:12:09,01,09,1, 11.9,1,1, 4.072, 10533.394, 353.774, 52836.258 24/01/30,16:12:09,02,09,1, 11.9,1,1, 4.072, 10533.365, 353.778, 52836.467 24/01/30,16:12:09,03,09,1, 11.9,1,1, 4.072, 10533.368, 353.792, 52836.480 24/01/30,16:12:09,04,09,1, 11.9,1,1, 4.072, 10533.373, 353.777, 52836.419 24/01/30,16:12:09,05,09,1, 11.9,1,1, 4.072, 10533.360, 353.790, 52836.400 24/01/30,16:12:09,06,09,1, 11.9,1,1, 4.072, 10533.355, 353.788, 52836.402 24/01/30,16:12:09,07,09,1, 11.9,1,1, 4.072, 10533.402, 353.775, 52836.391 24/01/30,16:12:09,08,09,1, 11.9,1,1, 4.072, 10533.374, 353.801, 52836.376 24/01/30,16:12:09,09,09,1, 11.9,1,1, 4.072, 10533.382, 353.787, 52836.375 24/01/30,16:12:09,10,09,1, 11.9,1,1, 4.072, 10533.392, 353.795, 52836.386 24/01/30,16:12:09,11,09,1, 11.9,1,1, 4.072, 10533.370, 353.790, 52836.383 24/01/30,16:12:09,12,09,1, 11.9,1,1, 4.072, 10533.360, 353.795, 52836.386 24/01/30,16:12:09,13,09,1, 11.9,1,1, 4.072, 10533.399, 353.794, 52836.426 24/01/30,16:12:09,14,09,1, 11.9,1,1, 4.072, 10533.431, 353.754, 52836.159 24/01/30,16:12:09,15,09,1, 11.9,1,1, 4.072, 10533.324, 353.769, 52836.360 24/01/30,16:12:09,16,09,1, 11.9,1,1, 4.072, 10533.301, 353.780, 52836.341 24/01/30,16:12:09,17,09,1, 11.9,1,1, 4.072, 10533.305, 353.793, 52836.296 24/01/30,16:12:09,18,09,1, 11.9,1,1, 4.072, 10533.302, 353.832, 52836.450 24/01/30,16:12:09,19,09,1, 11.9,1,1, 4.072, 10533.350, 353.788, 52836.449 24/01/30,16:12:10,00,09,1, 11.9,1,1, 4.074, 10533.344, 353.788, 52836.449 24/01/30,16:12:10,01,09,1, 11.9,1,1, 4.074, 10533.338, 353.779, 52836.367 24/01/30,16:12:10,02,09,1, 11.9,1,1, 4.074, 10533.343, 353.775, 52836.376 24/01/30,16:12:10,03,09,1, 11.9,1,1, 4.074, 10533.337, 353.779, 52836.392 24/01/30,16:12:10,04,09,1, 11.9,1,1, 4.074, 10533.349, 353.762, 52836.377 24/01/30,16:12:10,05,09,1, 11.9,1,1, 4.074, 10533.332, 353.751, 52836.366 24/01/30,16:12:10,06,09,1, 11.9,1,1, 4.074, 10533.349, 353.761, 52836.376 24/01/30,16:12:10,07,09,1, 11.9,1,1, 4.074, 10533.351, 353.768, 52836.356 24/01/30,16:12:10,08,09,1, 11.9,1,1, 4.074, 10533.343, 353.770, 52836.389 24/01/30,16:12:10,09,09,1, 11.9,1,1, 4.074, 10533.331, 353.769, 52836.393 24/01/30,16:12:10,10,09,1, 11.9,1,1, 4.074, 10533.329, 353.768, 52836.344 24/01/30,16:12:10,11,09,1, 11.9,1,1, 4.074, 10533.352, 353.765, 52836.396 24/01/30,16:12:10,12,09,1, 11.9,1,1, 4.074, 10533.327, 353.773, 52836.446 24/01/30,16:12:10,13,09,1, 11.9,1,1, 4.074, 10533.370, 353.768, 52836.368 24/01/30,16:12:10,14,09,1, 11.9,1,1, 4.074, 10533.365, 353.774, 52836.375 24/01/30,16:12:10,15,09,1, 11.9,1,1, 4.074, 10533.353, 353.774, 52836.365 24/01/30,16:12:10,16,09,1, 11.9,1,1, 4.074, 10533.350, 353.749, 52836.404 24/01/30,16:12:10,17,09,1, 11.9,1,1, 4.074, 10533.366, 353.770, 52836.391 24/01/30,16:12:10,18,09,1, 11.9,1,1, 4.074, 10533.355, 353.788, 52836.389 24/01/30,16:12:10,19,09,1, 11.9,1,1, 4.074, 10533.341, 353.782, 52836.413 24/01/30,16:12:11,00,08,1, 12.0,1,1, 4.070, 10533.335, 353.782, 52836.413 24/01/30,16:12:11,01,08,1, 12.0,1,1, 4.070, 10533.348, 353.775, 52836.383 24/01/30,16:12:11,02,08,1, 12.0,1,1, 4.070, 10533.328, 353.760, 52836.367 24/01/30,16:12:11,03,08,1, 12.0,1,1, 4.070, 10533.345, 353.796, 52836.646 24/01/30,16:12:11,04,08,1, 12.0,1,1, 4.070, 10533.372, 353.766, 52836.361 24/01/30,16:12:11,05,08,1, 12.0,1,1, 4.070, 10533.347, 353.769, 52836.349 24/01/30,16:12:11,06,08,1, 12.0,1,1, 4.070, 10533.349, 353.779, 52836.339 24/01/30,16:12:11,07,08,1, 12.0,1,1, 4.070, 10533.340, 353.769, 52836.351 24/01/30,16:12:11,08,08,1, 12.0,1,1, 4.070, 10533.332, 353.759, 52836.403 24/01/30,16:12:11,09,08,1, 12.0,1,1, 4.070, 10533.343, 353.751, 52836.386 24/01/30,16:12:11,10,08,1, 12.0,1,1, 4.070, 10533.341, 353.745, 52836.369 24/01/30,16:12:11,11,08,1, 12.0,1,1, 4.070, 10533.333, 353.764, 52836.376 24/01/30,16:12:11,12,08,1, 12.0,1,1, 4.070, 10533.346, 353.774, 52836.413 24/01/30,16:12:11,13,08,1, 12.0,1,1, 4.070, 10533.329, 353.764, 52836.371 24/01/30,16:12:11,14,08,1, 12.0,1,1, 4.070, 10533.333, 353.757, 52836.388 24/01/30,16:12:11,15,08,1, 12.0,1,1, 4.070, 10533.334, 353.765, 52836.356 24/01/30,16:12:11,16,08,1, 12.0,1,1, 4.070, 10533.334, 353.786, 52836.373 24/01/30,16:12:11,17,08,1, 12.0,1,1, 4.070, 10533.314, 353.762, 52836.355 24/01/30,16:12:11,18,08,1, 12.0,1,1, 4.070, 10533.335, 353.783, 52836.345 24/01/30,16:12:11,19,08,1, 12.0,1,1, 4.070, 10533.341, 353.771, 52836.370 24/01/30,16:12:12,00,09,1, 11.9,1,1, 4.075, 10533.335, 353.771, 52836.370 24/01/30,16:12:12,01,09,1, 11.9,1,1, 4.075, 10533.332, 353.781, 52836.376 24/01/30,16:12:12,02,09,1, 11.9,1,1, 4.075, 10533.326, 353.783, 52836.395 24/01/30,16:12:12,03,09,1, 11.9,1,1, 4.075, 10533.329, 353.774, 52836.377 24/01/30,16:12:12,04,09,1, 11.9,1,1, 4.075, 10533.305, 353.787, 52836.380 24/01/30,16:12:12,05,09,1, 11.9,1,1, 4.075, 10533.326, 353.780, 52836.358 24/01/30,16:12:12,06,09,1, 11.9,1,1, 4.075, 10533.322, 353.770, 52836.347 24/01/30,16:12:12,07,09,1, 11.9,1,1, 4.075, 10533.304, 353.751, 52836.362 24/01/30,16:12:12,08,09,1, 11.9,1,1, 4.075, 10533.313, 353.803, 52836.358 24/01/30,16:12:12,09,09,1, 11.9,1,1, 4.075, 10533.296, 353.783, 52836.372 24/01/30,16:12:12,10,09,1, 11.9,1,1, 4.075, 10533.323, 353.806, 52836.416 24/01/30,16:12:12,11,09,1, 11.9,1,1, 4.075, 10533.300, 353.794, 52836.357 24/01/30,16:12:12,12,09,1, 11.9,1,1, 4.075, 10533.328, 353.790, 52836.400 24/01/30,16:12:12,13,09,1, 11.9,1,1, 4.075, 10533.298, 353.780, 52836.383 24/01/30,16:12:12,14,09,1, 11.9,1,1, 4.075, 10533.312, 353.777, 52836.374 24/01/30,16:12:12,15,09,1, 11.9,1,1, 4.075, 10533.320, 353.780, 52836.373 24/01/30,16:12:12,16,09,1, 11.9,1,1, 4.075, 10533.317, 353.799, 52836.369 24/01/30,16:12:12,17,09,1, 11.9,1,1, 4.075, 10533.306, 353.762, 52836.356 24/01/30,16:12:12,18,09,1, 11.9,1,1, 4.075, 10533.290, 353.780, 52836.373 24/01/30,16:12:12,19,09,1, 11.9,1,1, 4.075, 10533.315, 353.761, 52836.353 24/01/30,16:12:13,00,10,1, 11.9,1,1, 4.070, 10533.310, 353.761, 52836.353 24/01/30,16:12:13,01,10,1, 11.9,1,1, 4.070, 10533.320, 353.760, 52836.345 24/01/30,16:12:13,02,10,1, 11.9,1,1, 4.070, 10533.302, 353.770, 52836.410 24/01/30,16:12:13,03,10,1, 11.9,1,1, 4.070, 10533.323, 353.760, 52836.414 24/01/30,16:12:13,04,10,1, 11.9,1,1, 4.070, 10533.314, 353.800, 52836.410 24/01/30,16:12:13,05,10,1, 11.9,1,1, 4.070, 10533.315, 353.788, 52836.373 24/01/30,16:12:13,06,10,1, 11.9,1,1, 4.070, 10533.305, 353.801, 52836.357 24/01/30,16:12:13,07,10,1, 11.9,1,1, 4.070, 10533.314, 353.780, 52836.332 24/01/30,16:12:13,08,10,1, 11.9,1,1, 4.070, 10533.287, 353.779, 52836.344 24/01/30,16:12:13,09,10,1, 11.9,1,1, 4.070, 10533.293, 353.747, 52836.374 24/01/30,16:12:13,10,10,1, 11.9,1,1, 4.070, 10533.315, 353.785, 52836.378 24/01/30,16:12:13,11,10,1, 11.9,1,1, 4.070, 10533.307, 353.786, 52836.373 24/01/30,16:12:13,12,10,1, 11.9,1,1, 4.070, 10533.303, 353.791, 52836.368 24/01/30,16:12:13,13,10,1, 11.9,1,1, 4.070, 10533.311, 353.794, 52836.353 24/01/30,16:12:13,14,10,1, 11.9,1,1, 4.070, 10533.275, 353.793, 52836.384 24/01/30,16:12:13,15,10,1, 11.9,1,1, 4.070, 10533.289, 353.776, 52836.358 24/01/30,16:12:13,16,10,1, 11.9,1,1, 4.070, 10533.299, 353.787, 52836.395 24/01/30,16:12:13,17,10,1, 11.9,1,1, 4.070, 10533.280, 353.791, 52836.365 24/01/30,16:12:13,18,10,1, 11.9,1,1, 4.070, 10533.292, 353.778, 52836.347 24/01/30,16:12:13,19,10,1, 11.9,1,1, 4.070, 10533.309, 353.748, 52836.357 24/01/30,16:12:14,00,10,1, 12.0,1,1, 4.073, 10533.302, 353.748, 52836.357 24/01/30,16:12:14,01,10,1, 12.0,1,1, 4.073, 10533.298, 353.780, 52836.368 24/01/30,16:12:14,02,10,1, 12.0,1,1, 4.073, 10533.292, 353.801, 52836.387 24/01/30,16:12:14,03,10,1, 12.0,1,1, 4.073, 10533.296, 353.786, 52836.393 24/01/30,16:12:14,04,10,1, 12.0,1,1, 4.073, 10533.284, 353.787, 52836.404 24/01/30,16:12:14,05,10,1, 12.0,1,1, 4.073, 10533.281, 353.788, 52836.363 24/01/30,16:12:14,06,10,1, 12.0,1,1, 4.073, 10533.297, 353.771, 52836.394 24/01/30,16:12:14,07,10,1, 12.0,1,1, 4.073, 10533.282, 353.780, 52836.371 24/01/30,16:12:14,08,10,1, 12.0,1,1, 4.073, 10533.310, 353.792, 52836.390 24/01/30,16:12:14,09,10,1, 12.0,1,1, 4.073, 10533.284, 353.795, 52836.371 24/01/30,16:12:14,10,10,1, 12.0,1,1, 4.073, 10533.267, 353.805, 52836.398 24/01/30,16:12:14,11,10,1, 12.0,1,1, 4.073, 10533.283, 353.803, 52836.372 24/01/30,16:12:14,12,10,1, 12.0,1,1, 4.073, 10533.269, 353.839, 52836.432 24/01/30,16:12:14,13,10,1, 12.0,1,1, 4.073, 10533.242, 353.787, 52836.391 24/01/30,16:12:14,14,10,1, 12.0,1,1, 4.073, 10533.243, 353.816, 52836.413 24/01/30,16:12:14,15,10,1, 12.0,1,1, 4.073, 10533.279, 353.789, 52836.385 24/01/30,16:12:14,16,10,1, 12.0,1,1, 4.073, 10533.244, 353.802, 52836.417 24/01/30,16:12:14,17,10,1, 12.0,1,1, 4.073, 10533.234, 353.761, 52836.330 24/01/30,16:12:14,18,10,1, 12.0,1,1, 4.073, 10533.259, 353.805, 52836.339 24/01/30,16:12:14,19,10,1, 12.0,1,1, 4.073, 10533.269, 353.776, 52836.126 24/01/30,16:12:15,00,10,1, 11.9,1,1, 4.072, 10533.268, 353.776, 52836.126 24/01/30,16:12:15,01,10,1, 11.9,1,1, 4.072, 10533.233, 353.803, 52836.563 24/01/30,16:12:15,02,10,1, 11.9,1,1, 4.072, 10533.218, 353.804, 52836.453 24/01/30,16:12:15,03,10,1, 11.9,1,1, 4.072, 10533.208, 353.797, 52836.392 24/01/30,16:12:15,04,10,1, 11.9,1,1, 4.072, 10533.262, 353.802, 52836.382 24/01/30,16:12:15,05,10,1, 11.9,1,1, 4.072, 10533.245, 353.800, 52836.348 24/01/30,16:12:15,06,10,1, 11.9,1,1, 4.072, 10533.263, 353.794, 52836.370 24/01/30,16:12:15,07,10,1, 11.9,1,1, 4.072, 10533.240, 353.790, 52836.358 24/01/30,16:12:15,08,10,1, 11.9,1,1, 4.072, 10533.240, 353.807, 52836.360 24/01/30,16:12:15,09,10,1, 11.9,1,1, 4.072, 10533.250, 353.784, 52836.365 24/01/30,16:12:15,10,10,1, 11.9,1,1, 4.072, 10533.228, 353.816, 52836.370 24/01/30,16:12:15,11,10,1, 11.9,1,1, 4.072, 10533.242, 353.773, 52836.337 24/01/30,16:12:15,12,10,1, 11.9,1,1, 4.072, 10533.259, 353.806, 52836.363 24/01/30,16:12:15,13,10,1, 11.9,1,1, 4.072, 10533.226, 353.790, 52836.358 24/01/30,16:12:15,14,10,1, 11.9,1,1, 4.072, 10533.238, 353.797, 52836.388 24/01/30,16:12:15,15,10,1, 11.9,1,1, 4.072, 10533.229, 353.785, 52836.380 24/01/30,16:12:15,16,10,1, 11.9,1,1, 4.072, 10533.257, 353.790, 52836.316 24/01/30,16:12:15,17,10,1, 11.9,1,1, 4.072, 10533.216, 353.794, 52836.354 24/01/30,16:12:15,18,10,1, 11.9,1,1, 4.072, 10533.216, 353.819, 52836.379 24/01/30,16:12:15,19,10,1, 11.9,1,1, 4.072, 10533.217, 353.806, 52836.367 24/01/30,16:12:16,00,11,1, 11.9,1,1, 4.072, 10533.210, 353.806, 52836.367 24/01/30,16:12:16,01,11,1, 11.9,1,1, 4.072, 10533.212, 353.796, 52836.360 24/01/30,16:12:16,02,11,1, 11.9,1,1, 4.072, 10533.211, 353.842, 52836.383 24/01/30,16:12:16,03,11,1, 11.9,1,1, 4.072, 10533.243, 353.794, 52836.360 24/01/30,16:12:16,04,11,1, 11.9,1,1, 4.072, 10533.226, 353.832, 52836.377 24/01/30,16:12:16,05,11,1, 11.9,1,1, 4.072, 10533.227, 353.822, 52836.385 24/01/30,16:12:16,06,11,1, 11.9,1,1, 4.072, 10533.211, 353.830, 52836.332 24/01/30,16:12:16,07,11,1, 11.9,1,1, 4.072, 10533.220, 353.805, 52836.347 24/01/30,16:12:16,08,11,1, 11.9,1,1, 4.072, 10533.215, 353.816, 52836.391 24/01/30,16:12:16,09,11,1, 11.9,1,1, 4.072, 10533.195, 353.808, 52836.334 24/01/30,16:12:16,10,11,1, 11.9,1,1, 4.072, 10533.226, 353.842, 52836.402 24/01/30,16:12:16,11,11,1, 11.9,1,1, 4.072, 10533.212, 353.792, 52836.378 24/01/30,16:12:16,12,11,1, 11.9,1,1, 4.072, 10533.222, 353.815, 52836.383 24/01/30,16:12:16,13,11,1, 11.9,1,1, 4.072, 10533.172, 353.812, 52836.508 24/01/30,16:12:16,14,11,1, 11.9,1,1, 4.072, 10533.211, 353.841, 52836.435 24/01/30,16:12:16,15,11,1, 11.9,1,1, 4.072, 10533.237, 353.818, 52836.421 24/01/30,16:12:16,16,11,1, 11.9,1,1, 4.072, 10533.230, 353.831, 52836.397 24/01/30,16:12:16,17,11,1, 11.9,1,1, 4.072, 10533.191, 353.821, 52836.372 24/01/30,16:12:16,18,11,1, 11.9,1,1, 4.072, 10533.194, 353.838, 52836.402 24/01/30,16:12:16,19,11,1, 11.9,1,1, 4.072, 10533.192, 353.808, 52836.370 24/01/30,16:12:17,00,11,1, 11.9,1,1, 4.073, 10533.185, 353.808, 52836.370 24/01/30,16:12:17,01,11,1, 11.9,1,1, 4.073, 10533.184, 353.787, 52836.337 24/01/30,16:12:17,02,11,1, 11.9,1,1, 4.073, 10533.175, 353.795, 52836.382 24/01/30,16:12:17,03,11,1, 11.9,1,1, 4.073, 10533.183, 353.816, 52836.363 24/01/30,16:12:17,04,11,1, 11.9,1,1, 4.073, 10533.197, 353.814, 52836.377 24/01/30,16:12:17,05,11,1, 11.9,1,1, 4.073, 10533.177, 353.806, 52836.402 24/01/30,16:12:17,06,11,1, 11.9,1,1, 4.073, 10533.189, 353.826, 52836.409 24/01/30,16:12:17,07,11,1, 11.9,1,1, 4.073, 10533.179, 353.807, 52836.371 24/01/30,16:12:17,08,11,1, 11.9,1,1, 4.073, 10533.179, 353.814, 52836.352 24/01/30,16:12:17,09,11,1, 11.9,1,1, 4.073, 10533.181, 353.836, 52836.365 24/01/30,16:12:17,10,11,1, 11.9,1,1, 4.073, 10533.164, 353.817, 52836.370 24/01/30,16:12:17,11,11,1, 11.9,1,1, 4.073, 10533.158, 353.825, 52836.389 24/01/30,16:12:17,12,11,1, 11.9,1,1, 4.073, 10533.197, 353.813, 52836.366 24/01/30,16:12:17,13,11,1, 11.9,1,1, 4.073, 10533.168, 353.792, 52836.368 24/01/30,16:12:17,14,11,1, 11.9,1,1, 4.073, 10533.158, 353.811, 52836.348 24/01/30,16:12:17,15,11,1, 11.9,1,1, 4.073, 10533.173, 353.795, 52836.375 24/01/30,16:12:17,16,11,1, 11.9,1,1, 4.073, 10533.190, 353.804, 52836.396 24/01/30,16:12:17,17,11,1, 11.9,1,1, 4.073, 10533.190, 353.791, 52836.344 24/01/30,16:12:17,18,11,1, 11.9,1,1, 4.073, 10533.164, 353.804, 52836.411 24/01/30,16:12:17,19,11,1, 11.9,1,1, 4.073, 10533.173, 353.805, 52836.392 24/01/30,16:12:18,00,10,1, 11.9,1,1, 4.077, 10533.168, 353.805, 52836.392 24/01/30,16:12:18,01,10,1, 11.9,1,1, 4.077, 10533.157, 353.818, 52836.382 24/01/30,16:12:18,02,10,1, 11.9,1,1, 4.077, 10533.201, 353.838, 52836.391 24/01/30,16:12:18,03,10,1, 11.9,1,1, 4.077, 10533.181, 353.822, 52836.385 24/01/30,16:12:18,04,10,1, 11.9,1,1, 4.077, 10533.171, 353.806, 52836.360 24/01/30,16:12:18,05,10,1, 11.9,1,1, 4.077, 10533.158, 353.836, 52836.381 24/01/30,16:12:18,06,10,1, 11.9,1,1, 4.077, 10533.171, 353.811, 52836.350 24/01/30,16:12:18,07,10,1, 11.9,1,1, 4.077, 10533.154, 353.827, 52836.308 24/01/30,16:12:18,08,10,1, 11.9,1,1, 4.077, 10533.174, 353.817, 52836.366 24/01/30,16:12:18,09,10,1, 11.9,1,1, 4.077, 10533.162, 353.808, 52836.410 24/01/30,16:12:18,10,10,1, 11.9,1,1, 4.077, 10533.171, 353.818, 52836.386 24/01/30,16:12:18,11,10,1, 11.9,1,1, 4.077, 10533.135, 353.815, 52836.404 24/01/30,16:12:18,12,10,1, 11.9,1,1, 4.077, 10533.152, 353.819, 52836.334 24/01/30,16:12:18,13,10,1, 11.9,1,1, 4.077, 10533.149, 353.818, 52836.440 24/01/30,16:12:18,14,10,1, 11.9,1,1, 4.077, 10533.143, 353.782, 52836.332 24/01/30,16:12:18,15,10,1, 11.9,1,1, 4.077, 10533.141, 353.826, 52836.370 24/01/30,16:12:18,16,10,1, 11.9,1,1, 4.077, 10533.136, 353.821, 52836.371 24/01/30,16:12:18,17,10,1, 11.9,1,1, 4.077, 10533.120, 353.860, 52836.354 24/01/30,16:12:18,18,10,1, 11.9,1,1, 4.077, 10533.153, 353.823, 52836.337 24/01/30,16:12:18,19,10,1, 11.9,1,1, 4.077, 10533.136, 353.817, 52836.284 24/01/30,16:12:19,00,10,1, 11.9,1,1, 4.070, 10533.135, 353.817, 52836.284 24/01/30,16:12:19,01,10,1, 11.9,1,1, 4.070, 10533.172, 353.836, 52836.362 24/01/30,16:12:19,02,10,1, 11.9,1,1, 4.070, 10533.145, 353.819, 52836.376 24/01/30,16:12:19,03,10,1, 11.9,1,1, 4.070, 10533.140, 353.816, 52836.377 24/01/30,16:12:19,04,10,1, 11.9,1,1, 4.070, 10533.153, 353.800, 52836.339 24/01/30,16:12:19,05,10,1, 11.9,1,1, 4.070, 10533.137, 353.811, 52836.358 24/01/30,16:12:19,06,10,1, 11.9,1,1, 4.070, 10533.130, 353.794, 52836.346 24/01/30,16:12:19,07,10,1, 11.9,1,1, 4.070, 10533.158, 353.819, 52836.372 24/01/30,16:12:19,08,10,1, 11.9,1,1, 4.070, 10533.151, 353.820, 52836.381 24/01/30,16:12:19,09,10,1, 11.9,1,1, 4.070, 10533.130, 353.848, 52836.366 24/01/30,16:12:19,10,10,1, 11.9,1,1, 4.070, 10533.135, 353.809, 52836.357 24/01/30,16:12:19,11,10,1, 11.9,1,1, 4.070, 10533.160, 353.853, 52836.395 24/01/30,16:12:19,12,10,1, 11.9,1,1, 4.070, 10533.144, 353.810, 52836.390 24/01/30,16:12:19,13,10,1, 11.9,1,1, 4.070, 10533.131, 353.827, 52836.396 24/01/30,16:12:19,14,10,1, 11.9,1,1, 4.070, 10533.155, 353.800, 52836.359 24/01/30,16:12:19,15,10,1, 11.9,1,1, 4.070, 10533.146, 353.829, 52836.390 24/01/30,16:12:19,16,10,1, 11.9,1,1, 4.070, 10533.138, 353.824, 52836.405 24/01/30,16:12:19,17,10,1, 11.9,1,1, 4.070, 10533.148, 353.818, 52836.419 24/01/30,16:12:19,18,10,1, 11.9,1,1, 4.070, 10533.137, 353.806, 52836.382 24/01/30,16:12:19,19,10,1, 11.9,1,1, 4.070, 10533.145, 353.820, 52836.401 24/01/30,16:12:20,00,11,1, 11.9,1,1, 4.075, 10533.143, 353.820, 52836.401 24/01/30,16:12:20,01,11,1, 11.9,1,1, 4.075, 10533.136, 353.831, 52836.381 24/01/30,16:12:20,02,11,1, 11.9,1,1, 4.075, 10533.121, 353.806, 52836.358 24/01/30,16:12:20,03,11,1, 11.9,1,1, 4.075, 10533.158, 353.828, 52836.396 24/01/30,16:12:20,04,11,1, 11.9,1,1, 4.075, 10533.117, 353.797, 52836.379 24/01/30,16:12:20,05,11,1, 11.9,1,1, 4.075, 10533.119, 353.817, 52836.341 24/01/30,16:12:20,06,11,1, 11.9,1,1, 4.075, 10533.136, 353.813, 52836.357 24/01/30,16:12:20,07,11,1, 11.9,1,1, 4.075, 10533.141, 353.816, 52836.415 24/01/30,16:12:20,08,11,1, 11.9,1,1, 4.075, 10533.112, 353.813, 52836.395 24/01/30,16:12:20,09,11,1, 11.9,1,1, 4.075, 10533.131, 353.811, 52836.393 24/01/30,16:12:20,10,11,1, 11.9,1,1, 4.075, 10533.123, 353.791, 52836.359 24/01/30,16:12:20,11,11,1, 11.9,1,1, 4.075, 10533.124, 353.834, 52836.363 24/01/30,16:12:20,12,11,1, 11.9,1,1, 4.075, 10533.141, 353.796, 52836.393 24/01/30,16:12:20,13,11,1, 11.9,1,1, 4.075, 10533.126, 353.823, 52836.391 24/01/30,16:12:20,14,11,1, 11.9,1,1, 4.075, 10533.115, 353.809, 52836.364 24/01/30,16:12:20,15,11,1, 11.9,1,1, 4.075, 10533.134, 353.810, 52836.403 24/01/30,16:12:20,16,11,1, 11.9,1,1, 4.075, 10533.122, 353.796, 52836.421 24/01/30,16:12:20,17,11,1, 11.9,1,1, 4.075, 10533.118, 353.833, 52836.405 24/01/30,16:12:20,18,11,1, 11.9,1,1, 4.075, 10533.130, 353.812, 52836.400 24/01/30,16:12:20,19,11,1, 11.9,1,1, 4.075, 10533.126, 353.851, 52836.429 24/01/30,16:12:21,00,10,1, 11.8,1,1, 4.070, 10533.118, 353.851, 52836.429 24/01/30,16:12:21,01,10,1, 11.8,1,1, 4.070, 10533.123, 353.822, 52836.390 24/01/30,16:12:21,02,10,1, 11.8,1,1, 4.070, 10533.126, 353.821, 52836.403 24/01/30,16:12:21,03,10,1, 11.8,1,1, 4.070, 10533.141, 353.840, 52836.394 24/01/30,16:12:21,04,10,1, 11.8,1,1, 4.070, 10533.130, 353.822, 52836.330 24/01/30,16:12:21,05,10,1, 11.8,1,1, 4.070, 10533.131, 353.831, 52836.382 24/01/30,16:12:21,06,10,1, 11.8,1,1, 4.070, 10533.130, 353.792, 52836.230 24/01/30,16:12:21,07,10,1, 11.8,1,1, 4.070, 10533.129, 353.852, 52836.370 24/01/30,16:12:21,08,10,1, 11.8,1,1, 4.070, 10533.115, 353.817, 52836.362 24/01/30,16:12:21,09,10,1, 11.8,1,1, 4.070, 10533.108, 353.828, 52836.403 24/01/30,16:12:21,10,10,1, 11.8,1,1, 4.070, 10533.100, 353.825, 52836.364 24/01/30,16:12:21,11,10,1, 11.8,1,1, 4.070, 10533.118, 353.846, 52836.379 24/01/30,16:12:21,12,10,1, 11.8,1,1, 4.070, 10533.129, 353.831, 52836.363 24/01/30,16:12:21,13,10,1, 11.8,1,1, 4.070, 10533.109, 353.841, 52836.376 24/01/30,16:12:21,14,10,1, 11.8,1,1, 4.070, 10533.104, 353.814, 52836.321 24/01/30,16:12:21,15,10,1, 11.8,1,1, 4.070, 10533.105, 353.838, 52836.396 24/01/30,16:12:21,16,10,1, 11.8,1,1, 4.070, 10533.108, 353.820, 52836.360 24/01/30,16:12:21,17,10,1, 11.8,1,1, 4.070, 10533.107, 353.839, 52836.393 24/01/30,16:12:21,18,10,1, 11.8,1,1, 4.070, 10533.124, 353.828, 52836.423 24/01/30,16:12:21,19,10,1, 11.8,1,1, 4.070, 10533.090, 353.846, 52836.399 24/01/30,16:12:22,00,10,1, 11.8,1,1, 4.078, 10533.085, 353.846, 52836.399 24/01/30,16:12:22,01,10,1, 11.8,1,1, 4.078, 10533.124, 353.829, 52836.400 24/01/30,16:12:22,02,10,1, 11.8,1,1, 4.078, 10533.114, 353.828, 52836.642 24/01/30,16:12:22,03,10,1, 11.8,1,1, 4.078, 10533.150, 353.828, 52836.446 24/01/30,16:12:22,04,10,1, 11.8,1,1, 4.078, 10533.140, 353.806, 52836.391 24/01/30,16:12:22,05,10,1, 11.8,1,1, 4.078, 10533.131, 353.829, 52836.383 24/01/30,16:12:22,06,10,1, 11.8,1,1, 4.078, 10533.103, 353.811, 52836.369 24/01/30,16:12:22,07,10,1, 11.8,1,1, 4.078, 10533.122, 353.825, 52836.380 24/01/30,16:12:22,08,10,1, 11.8,1,1, 4.078, 10533.103, 353.803, 52836.342 24/01/30,16:12:22,09,10,1, 11.8,1,1, 4.078, 10533.084, 353.844, 52836.389 24/01/30,16:12:22,10,10,1, 11.8,1,1, 4.078, 10533.093, 353.830, 52836.387 24/01/30,16:12:22,11,10,1, 11.8,1,1, 4.078, 10533.132, 353.803, 52836.380 24/01/30,16:12:22,12,10,1, 11.8,1,1, 4.078, 10533.105, 353.826, 52836.374 24/01/30,16:12:22,13,10,1, 11.8,1,1, 4.078, 10533.115, 353.843, 52836.391 24/01/30,16:12:22,14,10,1, 11.8,1,1, 4.078, 10533.087, 353.808, 52836.343 24/01/30,16:12:22,15,10,1, 11.8,1,1, 4.078, 10533.113, 353.834, 52836.358 24/01/30,16:12:22,16,10,1, 11.8,1,1, 4.078, 10533.097, 353.829, 52836.375 24/01/30,16:12:22,17,10,1, 11.8,1,1, 4.078, 10533.115, 353.826, 52836.343 24/01/30,16:12:22,18,10,1, 11.8,1,1, 4.078, 10533.081, 353.828, 52836.341 24/01/30,16:12:22,19,10,1, 11.8,1,1, 4.078, 10533.088, 353.847, 52836.389 24/01/30,16:12:23,00,11,1, 11.8,1,1, 4.077, 10533.085, 353.847, 52836.389 24/01/30,16:12:23,01,11,1, 11.8,1,1, 4.077, 10533.126, 353.844, 52836.370 24/01/30,16:12:23,02,11,1, 11.8,1,1, 4.077, 10533.117, 353.840, 52836.325 24/01/30,16:12:23,03,11,1, 11.8,1,1, 4.077, 10533.111, 353.854, 52836.409 24/01/30,16:12:23,04,11,1, 11.8,1,1, 4.077, 10533.081, 353.816, 52836.354 24/01/30,16:12:23,05,11,1, 11.8,1,1, 4.077, 10533.078, 353.809, 52836.394 24/01/30,16:12:23,06,11,1, 11.8,1,1, 4.077, 10533.105, 353.819, 52836.365 24/01/30,16:12:23,07,11,1, 11.8,1,1, 4.077, 10533.110, 353.802, 52836.360 24/01/30,16:12:23,08,11,1, 11.8,1,1, 4.077, 10533.074, 353.804, 52836.325 24/01/30,16:12:23,09,11,1, 11.8,1,1, 4.077, 10533.167, 353.791, 52836.311 24/01/30,16:12:23,10,11,1, 11.8,1,1, 4.077, 10533.082, 353.816, 52836.351 24/01/30,16:12:23,11,11,1, 11.8,1,1, 4.077, 10533.079, 353.812, 52836.355 24/01/30,16:12:23,12,11,1, 11.8,1,1, 4.077, 10533.109, 353.781, 52836.346 24/01/30,16:12:23,13,11,1, 11.8,1,1, 4.077, 10533.109, 353.813, 52836.349 24/01/30,16:12:23,14,11,1, 11.8,1,1, 4.077, 10533.108, 353.819, 52836.352 24/01/30,16:12:23,15,11,1, 11.8,1,1, 4.077, 10533.095, 353.800, 52836.400 24/01/30,16:12:23,16,11,1, 11.8,1,1, 4.077, 10533.088, 353.813, 52836.379 24/01/30,16:12:23,17,11,1, 11.8,1,1, 4.077, 10533.112, 353.811, 52836.399 24/01/30,16:12:23,18,11,1, 11.8,1,1, 4.077, 10533.078, 353.828, 52836.469 24/01/30,16:12:23,19,11,1, 11.8,1,1, 4.077, 10533.092, 353.820, 52836.330 24/01/30,16:12:24,00,11,1, 11.8,1,1, 4.069, 10533.085, 353.820, 52836.330 24/01/30,16:12:24,01,11,1, 11.8,1,1, 4.069, 10533.093, 353.820, 52836.293 24/01/30,16:12:24,02,11,1, 11.8,1,1, 4.069, 10533.085, 353.829, 52836.317 24/01/30,16:12:24,03,11,1, 11.8,1,1, 4.069, 10533.085, 353.838, 52836.359 24/01/30,16:12:24,04,11,1, 11.8,1,1, 4.069, 10533.096, 353.835, 52836.373 24/01/30,16:12:24,05,11,1, 11.8,1,1, 4.069, 10533.092, 353.843, 52836.405 24/01/30,16:12:24,06,11,1, 11.8,1,1, 4.069, 10533.082, 353.839, 52836.316 24/01/30,16:12:24,07,11,1, 11.8,1,1, 4.069, 10533.102, 353.827, 52836.371 24/01/30,16:12:24,08,11,1, 11.8,1,1, 4.069, 10533.086, 353.827, 52836.366 24/01/30,16:12:24,09,11,1, 11.8,1,1, 4.069, 10533.121, 353.822, 52836.375 24/01/30,16:12:24,10,11,1, 11.8,1,1, 4.069, 10533.103, 353.813, 52836.361 24/01/30,16:12:24,11,11,1, 11.8,1,1, 4.069, 10533.074, 353.807, 52836.346 24/01/30,16:12:24,12,11,1, 11.8,1,1, 4.069, 10533.085, 353.812, 52836.355 24/01/30,16:12:24,13,11,1, 11.8,1,1, 4.069, 10533.087, 353.813, 52836.332 24/01/30,16:12:24,14,11,1, 11.8,1,1, 4.069, 10533.108, 353.811, 52836.186 24/01/30,16:12:24,15,11,1, 11.8,1,1, 4.069, 10533.117, 353.819, 52836.292 24/01/30,16:12:24,16,11,1, 11.8,1,1, 4.069, 10533.125, 353.799, 52836.352 24/01/30,16:12:24,17,11,1, 11.8,1,1, 4.069, 10533.124, 353.817, 52836.353 24/01/30,16:12:24,18,11,1, 11.8,1,1, 4.069, 10533.103, 353.826, 52836.375 24/01/30,16:12:24,19,11,1, 11.8,1,1, 4.069, 10533.092, 353.809, 52836.353 24/01/30,16:12:25,00,10,1, 11.9,1,1, 4.072, 10533.085, 353.809, 52836.353 24/01/30,16:12:25,01,10,1, 11.9,1,1, 4.072, 10533.088, 353.840, 52836.374 24/01/30,16:12:25,02,10,1, 11.9,1,1, 4.072, 10533.094, 353.828, 52836.343 24/01/30,16:12:25,03,10,1, 11.9,1,1, 4.072, 10533.069, 353.818, 52836.374 24/01/30,16:12:25,04,10,1, 11.9,1,1, 4.072, 10533.094, 353.828, 52836.377 24/01/30,16:12:25,05,10,1, 11.9,1,1, 4.072, 10533.095, 353.807, 52836.387 24/01/30,16:12:25,06,10,1, 11.9,1,1, 4.072, 10533.089, 353.854, 52836.371 24/01/30,16:12:25,07,10,1, 11.9,1,1, 4.072, 10533.075, 353.788, 52836.343 24/01/30,16:12:25,08,10,1, 11.9,1,1, 4.072, 10533.095, 353.826, 52836.389 24/01/30,16:12:25,09,10,1, 11.9,1,1, 4.072, 10533.116, 353.819, 52836.362 24/01/30,16:12:25,10,10,1, 11.9,1,1, 4.072, 10533.097, 353.829, 52836.378 24/01/30,16:12:25,11,10,1, 11.9,1,1, 4.072, 10533.079, 353.812, 52836.370 24/01/30,16:12:25,12,10,1, 11.9,1,1, 4.072, 10533.073, 353.826, 52836.366 24/01/30,16:12:25,13,10,1, 11.9,1,1, 4.072, 10533.110, 353.806, 52836.368 24/01/30,16:12:25,14,10,1, 11.9,1,1, 4.072, 10533.088, 353.821, 52836.394 24/01/30,16:12:25,15,10,1, 11.9,1,1, 4.072, 10533.093, 353.815, 52836.378 24/01/30,16:12:25,16,10,1, 11.9,1,1, 4.072, 10533.078, 353.830, 52836.378 24/01/30,16:12:25,17,10,1, 11.9,1,1, 4.072, 10533.097, 353.809, 52836.374 24/01/30,16:12:25,18,10,1, 11.9,1,1, 4.072, 10533.102, 353.851, 52836.381 24/01/30,16:12:25,19,10,1, 11.9,1,1, 4.072, 10533.078, 353.824, 52836.378 24/01/30,16:12:26,00,09,1, 11.9,1,1, 4.072, 10533.077, 353.824, 52836.378 24/01/30,16:12:26,01,09,1, 11.9,1,1, 4.072, 10533.076, 353.807, 52836.349 24/01/30,16:12:26,02,09,1, 11.9,1,1, 4.072, 10533.092, 353.822, 52836.403 24/01/30,16:12:26,03,09,1, 11.9,1,1, 4.072, 10533.116, 353.818, 52836.349 24/01/30,16:12:26,04,09,1, 11.9,1,1, 4.072, 10533.095, 353.821, 52836.362 24/01/30,16:12:26,05,09,1, 11.9,1,1, 4.072, 10533.090, 353.833, 52836.365 24/01/30,16:12:26,06,09,1, 11.9,1,1, 4.072, 10533.080, 353.828, 52836.377 24/01/30,16:12:26,07,09,1, 11.9,1,1, 4.072, 10533.093, 353.832, 52836.346 24/01/30,16:12:26,08,09,1, 11.9,1,1, 4.072, 10533.096, 353.848, 52836.374 24/01/30,16:12:26,09,09,1, 11.9,1,1, 4.072, 10533.086, 353.825, 52836.327 24/01/30,16:12:26,10,09,1, 11.9,1,1, 4.072, 10533.090, 353.864, 52836.370 24/01/30,16:12:26,11,09,1, 11.9,1,1, 4.072, 10533.084, 353.817, 52836.309 24/01/30,16:12:26,12,09,1, 11.9,1,1, 4.072, 10533.062, 353.826, 52836.358 24/01/30,16:12:26,13,09,1, 11.9,1,1, 4.072, 10533.068, 353.821, 52836.359 24/01/30,16:12:26,14,09,1, 11.9,1,1, 4.072, 10533.112, 353.836, 52836.394 24/01/30,16:12:26,15,09,1, 11.9,1,1, 4.072, 10533.094, 353.828, 52836.348 24/01/30,16:12:26,16,09,1, 11.9,1,1, 4.072, 10533.079, 353.835, 52836.378 24/01/30,16:12:26,17,09,1, 11.9,1,1, 4.072, 10533.086, 353.811, 52836.351 24/01/30,16:12:26,18,09,1, 11.9,1,1, 4.072, 10533.094, 353.846, 52836.392 24/01/30,16:12:26,19,09,1, 11.9,1,1, 4.072, 10533.092, 353.837, 52836.320 24/01/30,16:12:27,00,09,1, 11.9,1,1, 4.075, 10533.085, 353.837, 52836.320 24/01/30,16:12:27,01,09,1, 11.9,1,1, 4.075, 10533.048, 353.807, 52836.330 24/01/30,16:12:27,02,09,1, 11.9,1,1, 4.075, 10533.062, 353.862, 52836.351 24/01/30,16:12:27,03,09,1, 11.9,1,1, 4.075, 10533.100, 353.843, 52836.328 24/01/30,16:12:27,04,09,1, 11.9,1,1, 4.075, 10533.090, 353.841, 52836.333 24/01/30,16:12:27,05,09,1, 11.9,1,1, 4.075, 10533.074, 353.809, 52836.310 24/01/30,16:12:27,06,09,1, 11.9,1,1, 4.075, 10533.090, 353.851, 52836.330 24/01/30,16:12:27,07,09,1, 11.9,1,1, 4.075, 10533.102, 353.818, 52836.376 24/01/30,16:12:27,08,09,1, 11.9,1,1, 4.075, 10533.084, 353.850, 52836.343 24/01/30,16:12:27,09,09,1, 11.9,1,1, 4.075, 10533.095, 353.835, 52836.341 24/01/30,16:12:27,10,09,1, 11.9,1,1, 4.075, 10533.099, 353.848, 52836.354 24/01/30,16:12:27,11,09,1, 11.9,1,1, 4.075, 10533.052, 353.838, 52836.349 24/01/30,16:12:27,12,09,1, 11.9,1,1, 4.075, 10533.062, 353.879, 52836.372 24/01/30,16:12:27,13,09,1, 11.9,1,1, 4.075, 10533.107, 353.845, 52836.334 24/01/30,16:12:27,14,09,1, 11.9,1,1, 4.075, 10533.084, 353.872, 52836.400 24/01/30,16:12:27,15,09,1, 11.9,1,1, 4.075, 10533.094, 353.854, 52836.374 24/01/30,16:12:27,16,09,1, 11.9,1,1, 4.075, 10533.107, 353.885, 52836.369 24/01/30,16:12:27,17,09,1, 11.9,1,1, 4.075, 10533.081, 353.851, 52836.337 24/01/30,16:12:27,18,09,1, 11.9,1,1, 4.075, 10533.100, 353.876, 52836.372 24/01/30,16:12:27,19,09,1, 11.9,1,1, 4.075, 10533.074, 353.869, 52836.353 24/01/30,16:12:28,00,08,1, 11.9,1,1, 4.073, 10533.068, 353.869, 52836.353 24/01/30,16:12:28,01,08,1, 11.9,1,1, 4.073, 10533.070, 353.845, 52836.342 24/01/30,16:12:28,02,08,1, 11.9,1,1, 4.073, 10533.096, 353.873, 52836.377 24/01/30,16:12:28,03,08,1, 11.9,1,1, 4.073, 10533.061, 353.863, 52836.357 24/01/30,16:12:28,04,08,1, 11.9,1,1, 4.073, 10533.075, 353.880, 52836.364 24/01/30,16:12:28,05,08,1, 11.9,1,1, 4.073, 10533.071, 353.858, 52836.380 24/01/30,16:12:28,06,08,1, 11.9,1,1, 4.073, 10533.088, 353.888, 52836.400 24/01/30,16:12:28,07,08,1, 11.9,1,1, 4.073, 10533.099, 353.856, 52836.380 24/01/30,16:12:28,08,08,1, 11.9,1,1, 4.073, 10533.092, 353.879, 52836.393 24/01/30,16:12:28,09,08,1, 11.9,1,1, 4.073, 10533.048, 353.845, 52836.357 24/01/30,16:12:28,10,08,1, 11.9,1,1, 4.073, 10533.071, 353.870, 52836.557 24/01/30,16:12:28,11,08,1, 11.9,1,1, 4.073, 10533.052, 353.843, 52836.287 24/01/30,16:12:28,12,08,1, 11.9,1,1, 4.073, 10533.075, 353.869, 52836.369 24/01/30,16:12:28,13,08,1, 11.9,1,1, 4.073, 10533.071, 353.857, 52836.332 24/01/30,16:12:28,14,08,1, 11.9,1,1, 4.073, 10533.073, 353.867, 52836.356 24/01/30,16:12:28,15,08,1, 11.9,1,1, 4.073, 10533.092, 353.847, 52836.416 24/01/30,16:12:28,16,08,1, 11.9,1,1, 4.073, 10533.079, 353.878, 52836.399 24/01/30,16:12:28,17,08,1, 11.9,1,1, 4.073, 10533.082, 353.858, 52836.370 24/01/30,16:12:28,18,08,1, 11.9,1,1, 4.073, 10533.085, 353.867, 52836.406 24/01/30,16:12:28,19,08,1, 11.9,1,1, 4.073, 10533.072, 353.835, 52836.255 24/01/30,16:12:29,00,08,1, 11.9,1,1, 4.073, 10533.068, 353.835, 52836.255 24/01/30,16:12:29,01,08,1, 11.9,1,1, 4.073, 10533.072, 353.843, 52836.322 24/01/30,16:12:29,02,08,1, 11.9,1,1, 4.073, 10533.064, 353.869, 52836.398 24/01/30,16:12:29,03,08,1, 11.9,1,1, 4.073, 10533.064, 353.844, 52836.364 24/01/30,16:12:29,04,08,1, 11.9,1,1, 4.073, 10533.062, 353.864, 52836.391 24/01/30,16:12:29,05,08,1, 11.9,1,1, 4.073, 10533.080, 353.852, 52836.353 24/01/30,16:12:29,06,08,1, 11.9,1,1, 4.073, 10533.072, 353.874, 52836.380 24/01/30,16:12:29,07,08,1, 11.9,1,1, 4.073, 10533.077, 353.863, 52836.392 24/01/30,16:12:29,08,08,1, 11.9,1,1, 4.073, 10533.074, 353.883, 52836.384 24/01/30,16:12:29,09,08,1, 11.9,1,1, 4.073, 10533.063, 353.856, 52836.367 24/01/30,16:12:29,10,08,1, 11.9,1,1, 4.073, 10533.081, 353.884, 52836.375 24/01/30,16:12:29,11,08,1, 11.9,1,1, 4.073, 10533.083, 353.877, 52836.382 24/01/30,16:12:29,12,08,1, 11.9,1,1, 4.073, 10533.082, 353.898, 52836.397 24/01/30,16:12:29,13,08,1, 11.9,1,1, 4.073, 10533.081, 353.861, 52836.351 24/01/30,16:12:29,14,08,1, 11.9,1,1, 4.073, 10533.080, 353.868, 52836.372 24/01/30,16:12:29,15,08,1, 11.9,1,1, 4.073, 10533.065, 353.861, 52836.387 24/01/30,16:12:29,16,08,1, 11.9,1,1, 4.073, 10533.087, 353.892, 52836.391 24/01/30,16:12:29,17,08,1, 11.9,1,1, 4.073, 10533.090, 353.862, 52836.375 24/01/30,16:12:29,18,08,1, 11.9,1,1, 4.073, 10533.081, 353.900, 52836.420 24/01/30,16:12:29,19,08,1, 11.9,1,1, 4.073, 10533.081, 353.852, 52836.345 24/01/30,16:12:30,00,09,1, 11.9,1,1, 4.075, 10533.077, 353.852, 52836.345 24/01/30,16:12:30,01,09,1, 11.9,1,1, 4.075, 10533.077, 353.885, 52836.367 24/01/30,16:12:30,02,09,1, 11.9,1,1, 4.075, 10533.062, 353.881, 52836.405 24/01/30,16:12:30,03,09,1, 11.9,1,1, 4.075, 10533.058, 353.881, 52836.376 24/01/30,16:12:30,04,09,1, 11.9,1,1, 4.075, 10533.091, 353.885, 52836.383 24/01/30,16:12:30,05,09,1, 11.9,1,1, 4.075, 10533.078, 353.885, 52836.362 24/01/30,16:12:30,06,09,1, 11.9,1,1, 4.075, 10533.082, 353.920, 52836.418 24/01/30,16:12:30,07,09,1, 11.9,1,1, 4.075, 10533.102, 353.870, 52836.385 24/01/30,16:12:30,08,09,1, 11.9,1,1, 4.075, 10533.074, 353.896, 52836.413 24/01/30,16:12:30,09,09,1, 11.9,1,1, 4.075, 10533.068, 353.857, 52836.405 24/01/30,16:12:30,10,09,1, 11.9,1,1, 4.075, 10533.062, 353.883, 52836.383 24/01/30,16:12:30,11,09,1, 11.9,1,1, 4.075, 10533.075, 353.873, 52836.374 24/01/30,16:12:30,12,09,1, 11.9,1,1, 4.075, 10533.087, 353.891, 52836.395 24/01/30,16:12:30,13,09,1, 11.9,1,1, 4.075, 10533.057, 353.847, 52836.409 24/01/30,16:12:30,14,09,1, 11.9,1,1, 4.075, 10533.085, 353.868, 52836.396 24/01/30,16:12:30,15,09,1, 11.9,1,1, 4.075, 10533.073, 353.865, 52836.389 24/01/30,16:12:30,16,09,1, 11.9,1,1, 4.075, 10533.082, 353.861, 52836.370 24/01/30,16:12:30,17,09,1, 11.9,1,1, 4.075, 10533.082, 353.865, 52836.379 24/01/30,16:12:30,18,09,1, 11.9,1,1, 4.075, 10533.097, 353.890, 52836.384 24/01/30,16:12:30,19,09,1, 11.9,1,1, 4.075, 10533.074, 353.897, 52836.344 24/01/30,16:12:31,00,10,1, 11.9,1,1, 4.075, 10533.068, 353.897, 52836.344 24/01/30,16:12:31,01,10,1, 11.9,1,1, 4.075, 10533.065, 353.867, 52836.362 24/01/30,16:12:31,02,10,1, 11.9,1,1, 4.075, 10533.075, 353.896, 52836.391 24/01/30,16:12:31,03,10,1, 11.9,1,1, 4.075, 10533.077, 353.886, 52836.396 24/01/30,16:12:31,04,10,1, 11.9,1,1, 4.075, 10533.077, 353.871, 52836.408 24/01/30,16:12:31,05,10,1, 11.9,1,1, 4.075, 10533.053, 353.852, 52836.382 24/01/30,16:12:31,06,10,1, 11.9,1,1, 4.075, 10533.094, 353.893, 52836.386 24/01/30,16:12:31,07,10,1, 11.9,1,1, 4.075, 10533.057, 353.875, 52836.350 24/01/30,16:12:31,08,10,1, 11.9,1,1, 4.075, 10533.096, 353.885, 52836.329 24/01/30,16:12:31,09,10,1, 11.9,1,1, 4.075, 10533.070, 353.879, 52836.368 24/01/30,16:12:31,10,10,1, 11.9,1,1, 4.075, 10533.062, 353.885, 52836.387 24/01/30,16:12:31,11,10,1, 11.9,1,1, 4.075, 10533.064, 353.864, 52836.375 24/01/30,16:12:31,12,10,1, 11.9,1,1, 4.075, 10533.059, 353.889, 52836.400 24/01/30,16:12:31,13,10,1, 11.9,1,1, 4.075, 10533.070, 353.864, 52836.376 24/01/30,16:12:31,14,10,1, 11.9,1,1, 4.075, 10533.083, 353.890, 52836.381 24/01/30,16:12:31,15,10,1, 11.9,1,1, 4.075, 10533.071, 353.873, 52836.401 24/01/30,16:12:31,16,10,1, 11.9,1,1, 4.075, 10533.074, 353.864, 52836.375 24/01/30,16:12:31,17,10,1, 11.9,1,1, 4.075, 10533.092, 353.858, 52836.399 24/01/30,16:12:31,18,10,1, 11.9,1,1, 4.075, 10533.100, 353.889, 52836.390 24/01/30,16:12:31,19,10,1, 11.9,1,1, 4.075, 10533.081, 353.874, 52836.339 24/01/30,16:12:32,00,09,1, 11.9,1,1, 4.075, 10533.077, 353.874, 52836.339 24/01/30,16:12:32,01,09,1, 11.9,1,1, 4.075, 10533.084, 353.872, 52836.353 24/01/30,16:12:32,02,09,1, 11.9,1,1, 4.075, 10533.100, 353.901, 52836.379 24/01/30,16:12:32,03,09,1, 11.9,1,1, 4.075, 10533.077, 353.851, 52836.369 24/01/30,16:12:32,04,09,1, 11.9,1,1, 4.075, 10533.083, 353.891, 52836.355 24/01/30,16:12:32,05,09,1, 11.9,1,1, 4.075, 10533.077, 353.874, 52836.380 24/01/30,16:12:32,06,09,1, 11.9,1,1, 4.075, 10533.078, 353.896, 52836.348 24/01/30,16:12:32,07,09,1, 11.9,1,1, 4.075, 10533.080, 353.882, 52836.361 24/01/30,16:12:32,08,09,1, 11.9,1,1, 4.075, 10533.081, 353.891, 52836.379 24/01/30,16:12:32,09,09,1, 11.9,1,1, 4.075, 10533.086, 353.872, 52836.365 24/01/30,16:12:32,10,09,1, 11.9,1,1, 4.075, 10533.088, 353.900, 52836.356 24/01/30,16:12:32,11,09,1, 11.9,1,1, 4.075, 10533.090, 353.864, 52836.368 24/01/30,16:12:32,12,09,1, 11.9,1,1, 4.075, 10533.089, 353.900, 52836.381 24/01/30,16:12:32,13,09,1, 11.9,1,1, 4.075, 10533.092, 353.878, 52836.373 24/01/30,16:12:32,14,09,1, 11.9,1,1, 4.075, 10533.104, 353.874, 52836.356 24/01/30,16:12:32,15,09,1, 11.9,1,1, 4.075, 10533.085, 353.869, 52836.393 24/01/30,16:12:32,16,09,1, 11.9,1,1, 4.075, 10533.090, 353.871, 52836.337 24/01/30,16:12:32,17,09,1, 11.9,1,1, 4.075, 10533.103, 353.875, 52836.365 24/01/30,16:12:32,18,09,1, 11.9,1,1, 4.075, 10533.110, 353.898, 52836.375 24/01/30,16:12:32,19,09,1, 11.9,1,1, 4.075, 10533.107, 353.867, 52836.359 24/01/30,16:12:33,00,10,1, 11.8,1,1, 4.075, 10533.102, 353.867, 52836.359 24/01/30,16:12:33,01,10,1, 11.8,1,1, 4.075, 10533.111, 353.887, 52836.384 24/01/30,16:12:33,02,10,1, 11.8,1,1, 4.075, 10533.110, 353.855, 52836.422 24/01/30,16:12:33,03,10,1, 11.8,1,1, 4.075, 10533.113, 353.860, 52836.381 24/01/30,16:12:33,04,10,1, 11.8,1,1, 4.075, 10533.111, 353.885, 52836.380 24/01/30,16:12:33,05,10,1, 11.8,1,1, 4.075, 10533.128, 353.869, 52836.332 24/01/30,16:12:33,06,10,1, 11.8,1,1, 4.075, 10533.123, 353.880, 52836.369 24/01/30,16:12:33,07,10,1, 11.8,1,1, 4.075, 10533.119, 353.877, 52836.366 24/01/30,16:12:33,08,10,1, 11.8,1,1, 4.075, 10533.144, 353.876, 52836.403 24/01/30,16:12:33,09,10,1, 11.8,1,1, 4.075, 10533.110, 353.895, 52836.375 24/01/30,16:12:33,10,10,1, 11.8,1,1, 4.075, 10533.107, 353.881, 52836.347 24/01/30,16:12:33,11,10,1, 11.8,1,1, 4.075, 10533.118, 353.880, 52836.378 24/01/30,16:12:33,12,10,1, 11.8,1,1, 4.075, 10533.120, 353.857, 52836.355 24/01/30,16:12:33,13,10,1, 11.8,1,1, 4.075, 10533.135, 353.864, 52836.335 24/01/30,16:12:33,14,10,1, 11.8,1,1, 4.075, 10533.147, 353.900, 52836.358 24/01/30,16:12:33,15,10,1, 11.8,1,1, 4.075, 10533.126, 353.878, 52836.367 24/01/30,16:12:33,16,10,1, 11.8,1,1, 4.075, 10533.130, 353.892, 52836.386 24/01/30,16:12:33,17,10,1, 11.8,1,1, 4.075, 10533.150, 353.882, 52836.416 24/01/30,16:12:33,18,10,1, 11.8,1,1, 4.075, 10533.128, 353.857, 52836.343 24/01/30,16:12:33,19,10,1, 11.8,1,1, 4.075, 10533.120, 353.900, 52836.330 24/01/30,16:12:34,00,09,1, 11.9,1,1, 4.075, 10533.118, 353.900, 52836.330 24/01/30,16:12:34,01,09,1, 11.9,1,1, 4.075, 10533.139, 353.886, 52836.327 24/01/30,16:12:34,02,09,1, 11.9,1,1, 4.075, 10533.131, 353.885, 52836.387 24/01/30,16:12:34,03,09,1, 11.9,1,1, 4.075, 10533.121, 353.867, 52836.349 24/01/30,16:12:34,04,09,1, 11.9,1,1, 4.075, 10533.134, 353.890, 52836.363 24/01/30,16:12:34,05,09,1, 11.9,1,1, 4.075, 10533.148, 353.859, 52836.349 24/01/30,16:12:34,06,09,1, 11.9,1,1, 4.075, 10533.147, 353.870, 52836.352 24/01/30,16:12:34,07,09,1, 11.9,1,1, 4.075, 10533.161, 353.881, 52836.360 24/01/30,16:12:34,08,09,1, 11.9,1,1, 4.075, 10533.126, 353.869, 52836.371 24/01/30,16:12:34,09,09,1, 11.9,1,1, 4.075, 10533.134, 353.853, 52836.370 24/01/30,16:12:34,10,09,1, 11.9,1,1, 4.075, 10533.148, 353.869, 52836.372 24/01/30,16:12:34,11,09,1, 11.9,1,1, 4.075, 10533.127, 353.878, 52836.330 24/01/30,16:12:34,12,09,1, 11.9,1,1, 4.075, 10533.149, 353.862, 52836.356 24/01/30,16:12:34,13,09,1, 11.9,1,1, 4.075, 10533.152, 353.867, 52836.376 24/01/30,16:12:34,14,09,1, 11.9,1,1, 4.075, 10533.160, 353.866, 52836.336 24/01/30,16:12:34,15,09,1, 11.9,1,1, 4.075, 10533.158, 353.865, 52836.365 24/01/30,16:12:34,16,09,1, 11.9,1,1, 4.075, 10533.144, 353.878, 52836.386 24/01/30,16:12:34,17,09,1, 11.9,1,1, 4.075, 10533.166, 353.855, 52836.125 24/01/30,16:12:34,18,09,1, 11.9,1,1, 4.075, 10533.120, 353.866, 52836.425 24/01/30,16:12:34,19,09,1, 11.9,1,1, 4.075, 10533.138, 353.871, 52836.433 24/01/30,16:12:35,00,10,1, 11.9,1,1, 4.070, 10533.135, 353.871, 52836.433 24/01/30,16:12:35,01,10,1, 11.9,1,1, 4.070, 10533.151, 353.823, 52836.380 24/01/30,16:12:35,02,10,1, 11.9,1,1, 4.070, 10533.150, 353.821, 52836.351 24/01/30,16:12:35,03,10,1, 11.9,1,1, 4.070, 10533.155, 353.860, 52836.407 24/01/30,16:12:35,04,10,1, 11.9,1,1, 4.070, 10533.155, 353.846, 52836.351 24/01/30,16:12:35,05,10,1, 11.9,1,1, 4.070, 10533.141, 353.858, 52836.389 24/01/30,16:12:35,06,10,1, 11.9,1,1, 4.070, 10533.174, 353.846, 52836.344 24/01/30,16:12:35,07,10,1, 11.9,1,1, 4.070, 10533.163, 353.847, 52836.367 24/01/30,16:12:35,08,10,1, 11.9,1,1, 4.070, 10533.154, 353.837, 52836.357 24/01/30,16:12:35,09,10,1, 11.9,1,1, 4.070, 10533.169, 353.852, 52836.347 24/01/30,16:12:35,10,10,1, 11.9,1,1, 4.070, 10533.175, 353.864, 52836.344 24/01/30,16:12:35,11,10,1, 11.9,1,1, 4.070, 10533.149, 353.854, 52836.344 24/01/30,16:12:35,12,10,1, 11.9,1,1, 4.070, 10533.135, 353.839, 52836.368 24/01/30,16:12:35,13,10,1, 11.9,1,1, 4.070, 10533.169, 353.863, 52836.365 24/01/30,16:12:35,14,10,1, 11.9,1,1, 4.070, 10533.164, 353.858, 52836.387 24/01/30,16:12:35,15,10,1, 11.9,1,1, 4.070, 10533.169, 353.860, 52836.369 24/01/30,16:12:35,16,10,1, 11.9,1,1, 4.070, 10533.174, 353.826, 52836.365 24/01/30,16:12:35,17,10,1, 11.9,1,1, 4.070, 10533.181, 353.853, 52836.333 24/01/30,16:12:35,18,10,1, 11.9,1,1, 4.070, 10533.193, 353.846, 52836.373 24/01/30,16:12:35,19,10,1, 11.9,1,1, 4.070, 10533.178, 353.835, 52836.342 24/01/30,16:12:36,00,10,1, 11.8,1,1, 4.075, 10533.177, 353.835, 52836.342 24/01/30,16:12:36,01,10,1, 11.8,1,1, 4.075, 10533.165, 353.843, 52836.340 24/01/30,16:12:36,02,10,1, 11.8,1,1, 4.075, 10533.198, 353.841, 52836.347 24/01/30,16:12:36,03,10,1, 11.8,1,1, 4.075, 10533.183, 353.806, 52836.351 24/01/30,16:12:36,04,10,1, 11.8,1,1, 4.075, 10533.210, 353.824, 52836.346 24/01/30,16:12:36,05,10,1, 11.8,1,1, 4.075, 10533.215, 353.830, 52836.384 24/01/30,16:12:36,06,10,1, 11.8,1,1, 4.075, 10533.183, 353.831, 52836.342 24/01/30,16:12:36,07,10,1, 11.8,1,1, 4.075, 10533.205, 353.874, 52836.373 24/01/30,16:12:36,08,10,1, 11.8,1,1, 4.075, 10533.196, 353.848, 52836.358 24/01/30,16:12:36,09,10,1, 11.8,1,1, 4.075, 10533.181, 353.848, 52836.358 24/01/30,16:12:36,10,10,1, 11.8,1,1, 4.075, 10533.173, 353.840, 52836.519 24/01/30,16:12:36,11,10,1, 11.8,1,1, 4.075, 10533.168, 353.867, 52836.364 24/01/30,16:12:36,12,10,1, 11.8,1,1, 4.075, 10533.157, 353.816, 52836.370 24/01/30,16:12:36,13,10,1, 11.8,1,1, 4.075, 10533.177, 353.836, 52836.339 24/01/30,16:12:36,14,10,1, 11.8,1,1, 4.075, 10533.186, 353.814, 52836.338 24/01/30,16:12:36,15,10,1, 11.8,1,1, 4.075, 10533.181, 353.833, 52836.346 24/01/30,16:12:36,16,10,1, 11.8,1,1, 4.075, 10533.171, 353.840, 52836.326 24/01/30,16:12:36,17,10,1, 11.8,1,1, 4.075, 10533.187, 353.837, 52836.353 24/01/30,16:12:36,18,10,1, 11.8,1,1, 4.075, 10533.184, 353.841, 52836.362 24/01/30,16:12:36,19,10,1, 11.8,1,1, 4.075, 10533.199, 353.848, 52836.349 24/01/30,16:12:37,00,10,1, 11.9,1,1, 4.075, 10533.193, 353.848, 52836.349 24/01/30,16:12:37,01,10,1, 11.9,1,1, 4.075, 10533.207, 353.821, 52836.354 24/01/30,16:12:37,02,10,1, 11.9,1,1, 4.075, 10533.213, 353.836, 52836.309 24/01/30,16:12:37,03,10,1, 11.9,1,1, 4.075, 10533.199, 353.814, 52836.360 24/01/30,16:12:37,04,10,1, 11.9,1,1, 4.075, 10533.190, 353.829, 52836.328 24/01/30,16:12:37,05,10,1, 11.9,1,1, 4.075, 10533.213, 353.824, 52836.361 24/01/30,16:12:37,06,10,1, 11.9,1,1, 4.075, 10533.201, 353.832, 52836.319 24/01/30,16:12:37,07,10,1, 11.9,1,1, 4.075, 10533.186, 353.825, 52836.355 24/01/30,16:12:37,08,10,1, 11.9,1,1, 4.075, 10533.205, 353.823, 52836.334 24/01/30,16:12:37,09,10,1, 11.9,1,1, 4.075, 10533.224, 353.846, 52836.372 24/01/30,16:12:37,10,10,1, 11.9,1,1, 4.075, 10533.194, 353.822, 52836.338 24/01/30,16:12:37,11,10,1, 11.9,1,1, 4.075, 10533.215, 353.827, 52836.372 24/01/30,16:12:37,12,10,1, 11.9,1,1, 4.075, 10533.215, 353.820, 52836.344 24/01/30,16:12:37,13,10,1, 11.9,1,1, 4.075, 10533.225, 353.815, 52836.360 24/01/30,16:12:37,14,10,1, 11.9,1,1, 4.075, 10533.203, 353.825, 52836.340 24/01/30,16:12:37,15,10,1, 11.9,1,1, 4.075, 10533.224, 353.836, 52836.400 24/01/30,16:12:37,16,10,1, 11.9,1,1, 4.075, 10533.232, 353.810, 52836.353 24/01/30,16:12:37,17,10,1, 11.9,1,1, 4.075, 10533.234, 353.859, 52836.368 24/01/30,16:12:37,18,10,1, 11.9,1,1, 4.075, 10533.209, 353.830, 52836.309 24/01/30,16:12:37,19,10,1, 11.9,1,1, 4.075, 10533.234, 353.833, 52836.400 24/01/30,16:12:38,00,10,1, 11.9,1,1, 4.075, 10533.227, 353.833, 52836.400 24/01/30,16:12:38,01,10,1, 11.9,1,1, 4.075, 10533.232, 353.835, 52836.342 24/01/30,16:12:38,02,10,1, 11.9,1,1, 4.075, 10533.223, 353.812, 52836.354 24/01/30,16:12:38,03,10,1, 11.9,1,1, 4.075, 10533.243, 353.841, 52836.365 24/01/30,16:12:38,04,10,1, 11.9,1,1, 4.075, 10533.228, 353.806, 52836.332 24/01/30,16:12:38,05,10,1, 11.9,1,1, 4.075, 10533.239, 353.837, 52836.415 24/01/30,16:12:38,06,10,1, 11.9,1,1, 4.075, 10533.228, 353.818, 52836.355 24/01/30,16:12:38,07,10,1, 11.9,1,1, 4.075, 10533.255, 353.838, 52836.378 24/01/30,16:12:38,08,10,1, 11.9,1,1, 4.075, 10533.230, 353.821, 52836.341 24/01/30,16:12:38,09,10,1, 11.9,1,1, 4.075, 10533.246, 353.838, 52836.370 24/01/30,16:12:38,10,10,1, 11.9,1,1, 4.075, 10533.255, 353.801, 52836.369 24/01/30,16:12:38,11,10,1, 11.9,1,1, 4.075, 10533.257, 353.832, 52836.360 24/01/30,16:12:38,12,10,1, 11.9,1,1, 4.075, 10533.248, 353.817, 52836.354 24/01/30,16:12:38,13,10,1, 11.9,1,1, 4.075, 10533.234, 353.841, 52836.381 24/01/30,16:12:38,14,10,1, 11.9,1,1, 4.075, 10533.252, 353.790, 52836.352 24/01/30,16:12:38,15,10,1, 11.9,1,1, 4.075, 10533.244, 353.825, 52836.364 24/01/30,16:12:38,16,10,1, 11.9,1,1, 4.075, 10533.233, 353.812, 52836.374 24/01/30,16:12:38,17,10,1, 11.9,1,1, 4.075, 10533.261, 353.834, 52836.374 24/01/30,16:12:38,18,10,1, 11.9,1,1, 4.075, 10533.257, 353.811, 52836.316 24/01/30,16:12:38,19,10,1, 11.9,1,1, 4.075, 10533.269, 353.852, 52836.359 24/01/30,16:12:39,00,10,1, 12.0,1,1, 4.075, 10533.268, 353.852, 52836.359 24/01/30,16:12:39,01,10,1, 12.0,1,1, 4.075, 10533.237, 353.849, 52836.379 24/01/30,16:12:39,02,10,1, 12.0,1,1, 4.075, 10533.254, 353.813, 52836.375 24/01/30,16:12:39,03,10,1, 12.0,1,1, 4.075, 10533.270, 353.825, 52836.371 24/01/30,16:12:39,04,10,1, 12.0,1,1, 4.075, 10533.253, 353.806, 52836.360 24/01/30,16:12:39,05,10,1, 12.0,1,1, 4.075, 10533.261, 353.843, 52836.397 24/01/30,16:12:39,06,10,1, 12.0,1,1, 4.075, 10533.260, 353.791, 52836.330 24/01/30,16:12:39,07,10,1, 12.0,1,1, 4.075, 10533.283, 353.836, 52836.356 24/01/30,16:12:39,08,10,1, 12.0,1,1, 4.075, 10533.275, 353.790, 52836.356 24/01/30,16:12:39,09,10,1, 12.0,1,1, 4.075, 10533.260, 353.843, 52836.354 24/01/30,16:12:39,10,10,1, 12.0,1,1, 4.075, 10533.280, 353.814, 52836.370 24/01/30,16:12:39,11,10,1, 12.0,1,1, 4.075, 10533.240, 353.827, 52836.327 24/01/30,16:12:39,12,10,1, 12.0,1,1, 4.075, 10533.265, 353.791, 52836.353 24/01/30,16:12:39,13,10,1, 12.0,1,1, 4.075, 10533.266, 353.815, 52836.363 24/01/30,16:12:39,14,10,1, 12.0,1,1, 4.075, 10533.278, 353.816, 52836.342 24/01/30,16:12:39,15,10,1, 12.0,1,1, 4.075, 10533.302, 353.808, 52836.351 24/01/30,16:12:39,16,10,1, 12.0,1,1, 4.075, 10533.297, 353.795, 52836.333 24/01/30,16:12:39,17,10,1, 12.0,1,1, 4.075, 10533.273, 353.818, 52836.371 24/01/30,16:12:39,18,10,1, 12.0,1,1, 4.075, 10533.280, 353.804, 52836.349 24/01/30,16:12:39,19,10,1, 12.0,1,1, 4.075, 10533.286, 353.818, 52836.353 24/01/30,16:12:40,00,10,1, 11.9,1,1, 4.074, 10533.285, 353.818, 52836.353 24/01/30,16:12:40,01,10,1, 11.9,1,1, 4.074, 10533.278, 353.803, 52836.355 24/01/30,16:12:40,02,10,1, 11.9,1,1, 4.074, 10533.305, 353.771, 52836.347 24/01/30,16:12:40,03,10,1, 11.9,1,1, 4.074, 10533.285, 353.789, 52836.352 24/01/30,16:12:40,04,10,1, 11.9,1,1, 4.074, 10533.284, 353.765, 52836.344 24/01/30,16:12:40,05,10,1, 11.9,1,1, 4.074, 10533.278, 353.814, 52836.336 24/01/30,16:12:40,06,10,1, 11.9,1,1, 4.074, 10533.282, 353.789, 52836.324 24/01/30,16:12:40,07,10,1, 11.9,1,1, 4.074, 10533.297, 353.803, 52836.451 24/01/30,16:12:40,08,10,1, 11.9,1,1, 4.074, 10533.306, 353.793, 52836.301 24/01/30,16:12:40,09,10,1, 11.9,1,1, 4.074, 10533.300, 353.817, 52836.350 24/01/30,16:12:40,10,10,1, 11.9,1,1, 4.074, 10533.309, 353.797, 52836.331 24/01/30,16:12:40,11,10,1, 11.9,1,1, 4.074, 10533.312, 353.800, 52836.327 24/01/30,16:12:40,12,10,1, 11.9,1,1, 4.074, 10533.291, 353.814, 52836.325 24/01/30,16:12:40,13,10,1, 11.9,1,1, 4.074, 10533.309, 353.840, 52836.348 24/01/30,16:12:40,14,10,1, 11.9,1,1, 4.074, 10533.298, 353.808, 52836.322 24/01/30,16:12:40,15,10,1, 11.9,1,1, 4.074, 10533.302, 353.806, 52836.370 24/01/30,16:12:40,16,10,1, 11.9,1,1, 4.074, 10533.299, 353.800, 52836.351 24/01/30,16:12:40,17,10,1, 11.9,1,1, 4.074, 10533.289, 353.794, 52836.342 24/01/30,16:12:40,18,10,1, 11.9,1,1, 4.074, 10533.308, 353.827, 52836.365 24/01/30,16:12:40,19,10,1, 11.9,1,1, 4.074, 10533.314, 353.824, 52836.310 24/01/30,16:12:41,00,10,1, 11.8,1,1, 4.073, 10533.310, 353.824, 52836.310 24/01/30,16:12:41,01,10,1, 11.8,1,1, 4.073, 10533.293, 353.810, 52836.331 24/01/30,16:12:41,02,10,1, 11.8,1,1, 4.073, 10533.302, 353.792, 52836.347 24/01/30,16:12:41,03,10,1, 11.8,1,1, 4.073, 10533.295, 353.840, 52836.366 24/01/30,16:12:41,04,10,1, 11.8,1,1, 4.073, 10533.284, 353.787, 52836.339 24/01/30,16:12:41,05,10,1, 11.8,1,1, 4.073, 10533.314, 353.831, 52836.354 24/01/30,16:12:41,06,10,1, 11.8,1,1, 4.073, 10533.324, 353.812, 52836.337 24/01/30,16:12:41,07,10,1, 11.8,1,1, 4.073, 10533.305, 353.821, 52836.329 24/01/30,16:12:41,08,10,1, 11.8,1,1, 4.073, 10533.328, 353.816, 52836.337 24/01/30,16:12:41,09,10,1, 11.8,1,1, 4.073, 10533.322, 353.809, 52836.334 24/01/30,16:12:41,10,10,1, 11.8,1,1, 4.073, 10533.315, 353.796, 52836.340 24/01/30,16:12:41,11,10,1, 11.8,1,1, 4.073, 10533.308, 353.803, 52836.296 24/01/30,16:12:41,12,10,1, 11.8,1,1, 4.073, 10533.340, 353.799, 52836.352 24/01/30,16:12:41,13,10,1, 11.8,1,1, 4.073, 10533.334, 353.799, 52836.332 24/01/30,16:12:41,14,10,1, 11.8,1,1, 4.073, 10533.331, 353.801, 52836.343 24/01/30,16:12:41,15,10,1, 11.8,1,1, 4.073, 10533.330, 353.809, 52836.339 24/01/30,16:12:41,16,10,1, 11.8,1,1, 4.073, 10533.327, 353.796, 52836.337 24/01/30,16:12:41,17,10,1, 11.8,1,1, 4.073, 10533.341, 353.811, 52836.336 24/01/30,16:12:41,18,10,1, 11.8,1,1, 4.073, 10533.351, 353.812, 52836.331 24/01/30,16:12:41,19,10,1, 11.8,1,1, 4.073, 10533.340, 353.818, 52836.325 24/01/30,16:12:42,00,10,1, 11.9,1,1, 4.075, 10533.335, 353.818, 52836.325 24/01/30,16:12:42,01,10,1, 11.9,1,1, 4.075, 10533.331, 353.805, 52836.326 24/01/30,16:12:42,02,10,1, 11.9,1,1, 4.075, 10533.340, 353.819, 52836.354 24/01/30,16:12:42,03,10,1, 11.9,1,1, 4.075, 10533.321, 353.830, 52836.380 24/01/30,16:12:42,04,10,1, 11.9,1,1, 4.075, 10533.335, 353.802, 52836.321 24/01/30,16:12:42,05,10,1, 11.9,1,1, 4.075, 10533.335, 353.794, 52836.339 24/01/30,16:12:42,06,10,1, 11.9,1,1, 4.075, 10533.330, 353.782, 52836.337 24/01/30,16:12:42,07,10,1, 11.9,1,1, 4.075, 10533.347, 353.793, 52836.288 24/01/30,16:12:42,08,10,1, 11.9,1,1, 4.075, 10533.328, 353.776, 52836.322 24/01/30,16:12:42,09,10,1, 11.9,1,1, 4.075, 10533.329, 353.760, 52836.334 24/01/30,16:12:42,10,10,1, 11.9,1,1, 4.075, 10533.349, 353.794, 52836.280 24/01/30,16:12:42,11,10,1, 11.9,1,1, 4.075, 10533.325, 353.758, 52836.322 24/01/30,16:12:42,12,10,1, 11.9,1,1, 4.075, 10533.344, 353.777, 52836.314 24/01/30,16:12:42,13,10,1, 11.9,1,1, 4.075, 10533.330, 353.777, 52836.342 24/01/30,16:12:42,14,10,1, 11.9,1,1, 4.075, 10533.386, 353.807, 52836.323 24/01/30,16:12:42,15,10,1, 11.9,1,1, 4.075, 10533.342, 353.778, 52836.352 24/01/30,16:12:42,16,10,1, 11.9,1,1, 4.075, 10533.330, 353.776, 52836.313 24/01/30,16:12:42,17,10,1, 11.9,1,1, 4.075, 10533.327, 353.780, 52836.293 24/01/30,16:12:42,18,10,1, 11.9,1,1, 4.075, 10533.370, 353.781, 52836.351 24/01/30,16:12:42,19,10,1, 11.9,1,1, 4.075, 10533.360, 353.771, 52836.478 24/01/30,16:12:43,00,10,1, 11.9,1,1, 4.075, 10533.352, 353.771, 52836.478 24/01/30,16:12:43,01,10,1, 11.9,1,1, 4.075, 10533.357, 353.769, 52836.284 24/01/30,16:12:43,02,10,1, 11.9,1,1, 4.075, 10533.378, 353.777, 52836.307 24/01/30,16:12:43,03,10,1, 11.9,1,1, 4.075, 10533.350, 353.770, 52836.319 24/01/30,16:12:43,04,10,1, 11.9,1,1, 4.075, 10533.379, 353.803, 52836.334 24/01/30,16:12:43,05,10,1, 11.9,1,1, 4.075, 10533.373, 353.784, 52836.345 24/01/30,16:12:43,06,10,1, 11.9,1,1, 4.075, 10533.365, 353.794, 52836.323 24/01/30,16:12:43,07,10,1, 11.9,1,1, 4.075, 10533.352, 353.780, 52836.277 24/01/30,16:12:43,08,10,1, 11.9,1,1, 4.075, 10533.374, 353.782, 52836.324 24/01/30,16:12:43,09,10,1, 11.9,1,1, 4.075, 10533.360, 353.772, 52836.305 24/01/30,16:12:43,10,10,1, 11.9,1,1, 4.075, 10533.355, 353.756, 52836.203 24/01/30,16:12:43,11,10,1, 11.9,1,1, 4.075, 10533.407, 353.756, 52836.253 24/01/30,16:12:43,12,10,1, 11.9,1,1, 4.075, 10533.377, 353.782, 52836.186 24/01/30,16:12:43,13,10,1, 11.9,1,1, 4.075, 10533.392, 353.730, 52836.248 24/01/30,16:12:43,14,10,1, 11.9,1,1, 4.075, 10533.405, 353.768, 52836.296 24/01/30,16:12:43,15,10,1, 11.9,1,1, 4.075, 10533.368, 353.775, 52836.263 24/01/30,16:12:43,16,10,1, 11.9,1,1, 4.075, 10533.379, 353.774, 52836.317 24/01/30,16:12:43,17,10,1, 11.9,1,1, 4.075, 10533.360, 353.764, 52836.304 24/01/30,16:12:43,18,10,1, 11.9,1,1, 4.075, 10533.376, 353.766, 52836.332 24/01/30,16:12:43,19,10,1, 11.9,1,1, 4.075, 10533.383, 353.760, 52836.280 24/01/30,16:12:44,00,10,1, 11.8,1,1, 4.074, 10533.377, 353.760, 52836.280 24/01/30,16:12:44,01,10,1, 11.8,1,1, 4.074, 10533.377, 353.759, 52836.305 24/01/30,16:12:44,02,10,1, 11.8,1,1, 4.074, 10533.417, 353.771, 52836.302 24/01/30,16:12:44,03,10,1, 11.8,1,1, 4.074, 10533.393, 353.790, 52836.312 24/01/30,16:12:44,04,10,1, 11.8,1,1, 4.074, 10533.369, 353.807, 52836.317 24/01/30,16:12:44,05,10,1, 11.8,1,1, 4.074, 10533.381, 353.782, 52836.273 24/01/30,16:12:44,06,10,1, 11.8,1,1, 4.074, 10533.374, 353.790, 52836.302 24/01/30,16:12:44,07,10,1, 11.8,1,1, 4.074, 10533.381, 353.780, 52836.321 24/01/30,16:12:44,08,10,1, 11.8,1,1, 4.074, 10533.400, 353.802, 52836.325 24/01/30,16:12:44,09,10,1, 11.8,1,1, 4.074, 10533.396, 353.782, 52836.299 24/01/30,16:12:44,10,10,1, 11.8,1,1, 4.074, 10533.397, 353.775, 52836.302 24/01/30,16:12:44,11,10,1, 11.8,1,1, 4.074, 10533.381, 353.763, 52836.278 24/01/30,16:12:44,12,10,1, 11.8,1,1, 4.074, 10533.397, 353.799, 52836.307 24/01/30,16:12:44,13,10,1, 11.8,1,1, 4.074, 10533.410, 353.779, 52836.286 24/01/30,16:12:44,14,10,1, 11.8,1,1, 4.074, 10533.402, 353.764, 52836.334 24/01/30,16:12:44,15,10,1, 11.8,1,1, 4.074, 10533.422, 353.779, 52836.317 24/01/30,16:12:44,16,10,1, 11.8,1,1, 4.074, 10533.431, 353.769, 52836.315 24/01/30,16:12:44,17,10,1, 11.8,1,1, 4.074, 10533.398, 353.774, 52836.291 24/01/30,16:12:44,18,10,1, 11.8,1,1, 4.074, 10533.410, 353.746, 52836.278 24/01/30,16:12:44,19,10,1, 11.8,1,1, 4.074, 10533.414, 353.779, 52836.261 24/01/30,16:12:45,00,10,1, 11.9,1,1, 4.074, 10533.410, 353.779, 52836.261 24/01/30,16:12:45,01,10,1, 11.9,1,1, 4.074, 10533.443, 353.775, 52836.287 24/01/30,16:12:45,02,10,1, 11.9,1,1, 4.074, 10533.399, 353.762, 52836.285 24/01/30,16:12:45,03,10,1, 11.9,1,1, 4.074, 10533.427, 353.777, 52836.261 24/01/30,16:12:45,04,10,1, 11.9,1,1, 4.074, 10533.378, 353.756, 52836.306 24/01/30,16:12:45,05,10,1, 11.9,1,1, 4.074, 10533.428, 353.799, 52836.270 24/01/30,16:12:45,06,10,1, 11.9,1,1, 4.074, 10533.418, 353.754, 52836.295 24/01/30,16:12:45,07,10,1, 11.9,1,1, 4.074, 10533.409, 353.788, 52836.272 24/01/30,16:12:45,08,10,1, 11.9,1,1, 4.074, 10533.431, 353.764, 52836.272 24/01/30,16:12:45,09,10,1, 11.9,1,1, 4.074, 10533.439, 353.775, 52836.258 24/01/30,16:12:45,10,10,1, 11.9,1,1, 4.074, 10533.409, 353.760, 52836.289 24/01/30,16:12:45,11,10,1, 11.9,1,1, 4.074, 10533.421, 353.739, 52836.263 24/01/30,16:12:45,12,10,1, 11.9,1,1, 4.074, 10533.439, 353.759, 52836.299 24/01/30,16:12:45,13,10,1, 11.9,1,1, 4.074, 10533.450, 353.767, 52836.297 24/01/30,16:12:45,14,10,1, 11.9,1,1, 4.074, 10533.444, 353.747, 52836.281 24/01/30,16:12:45,15,10,1, 11.9,1,1, 4.074, 10533.469, 353.755, 52836.289 24/01/30,16:12:45,16,10,1, 11.9,1,1, 4.074, 10533.462, 353.745, 52836.290 24/01/30,16:12:45,17,10,1, 11.9,1,1, 4.074, 10533.455, 353.765, 52836.294 24/01/30,16:12:45,18,10,1, 11.9,1,1, 4.074, 10533.461, 353.744, 52836.282 24/01/30,16:12:45,19,10,1, 11.9,1,1, 4.074, 10533.450, 353.764, 52836.278 24/01/30,16:12:46,00,10,1, 11.9,1,1, 4.074, 10533.444, 353.764, 52836.278 24/01/30,16:12:46,01,10,1, 11.9,1,1, 4.074, 10533.456, 353.753, 52836.292 24/01/30,16:12:46,02,10,1, 11.9,1,1, 4.074, 10533.457, 353.717, 52836.275 24/01/30,16:12:46,03,10,1, 11.9,1,1, 4.074, 10533.459, 353.767, 52836.266 24/01/30,16:12:46,04,10,1, 11.9,1,1, 4.074, 10533.434, 353.719, 52836.280 24/01/30,16:12:46,05,10,1, 11.9,1,1, 4.074, 10533.467, 353.733, 52836.253 24/01/30,16:12:46,06,10,1, 11.9,1,1, 4.074, 10533.457, 353.721, 52836.231 24/01/30,16:12:46,07,10,1, 11.9,1,1, 4.074, 10533.455, 353.729, 52836.256 24/01/30,16:12:46,08,10,1, 11.9,1,1, 4.074, 10533.470, 353.720, 52836.302 24/01/30,16:12:46,09,10,1, 11.9,1,1, 4.074, 10533.469, 353.720, 52836.286 24/01/30,16:12:46,10,10,1, 11.9,1,1, 4.074, 10533.456, 353.684, 52836.269 24/01/30,16:12:46,11,10,1, 11.9,1,1, 4.074, 10533.472, 353.752, 52836.258 24/01/30,16:12:46,12,10,1, 11.9,1,1, 4.074, 10533.451, 353.699, 52836.255 24/01/30,16:12:46,13,10,1, 11.9,1,1, 4.074, 10533.476, 353.727, 52836.261 24/01/30,16:12:46,14,10,1, 11.9,1,1, 4.074, 10533.475, 353.707, 52836.284 24/01/30,16:12:46,15,10,1, 11.9,1,1, 4.074, 10533.476, 353.724, 52836.284 24/01/30,16:12:46,16,10,1, 11.9,1,1, 4.074, 10533.444, 353.716, 52836.227 24/01/30,16:12:46,17,10,1, 11.9,1,1, 4.074, 10533.479, 353.745, 52836.280 24/01/30,16:12:46,18,10,1, 11.9,1,1, 4.074, 10533.467, 353.715, 52836.299 24/01/30,16:12:46,19,10,1, 11.9,1,1, 4.074, 10533.479, 353.736, 52836.270 24/01/30,16:12:47,00,10,1, 11.9,1,1, 4.074, 10533.477, 353.736, 52836.270 24/01/30,16:12:47,01,10,1, 11.9,1,1, 4.074, 10533.476, 353.697, 52836.251 24/01/30,16:12:47,02,10,1, 11.9,1,1, 4.074, 10533.492, 353.680, 52836.279 24/01/30,16:12:47,03,10,1, 11.9,1,1, 4.074, 10533.486, 353.704, 52836.252 24/01/30,16:12:47,04,10,1, 11.9,1,1, 4.074, 10533.476, 353.668, 52836.246 24/01/30,16:12:47,05,10,1, 11.9,1,1, 4.074, 10533.512, 353.701, 52836.402 24/01/30,16:12:47,06,10,1, 11.9,1,1, 4.074, 10533.508, 353.677, 52836.191 24/01/30,16:12:47,07,10,1, 11.9,1,1, 4.074, 10533.455, 353.702, 52836.275 24/01/30,16:12:47,08,10,1, 11.9,1,1, 4.074, 10533.474, 353.712, 52836.276 24/01/30,16:12:47,09,10,1, 11.9,1,1, 4.074, 10533.489, 353.722, 52836.262 24/01/30,16:12:47,10,10,1, 11.9,1,1, 4.074, 10533.493, 353.691, 52836.255 24/01/30,16:12:47,11,10,1, 11.9,1,1, 4.074, 10533.497, 353.721, 52836.307 24/01/30,16:12:47,12,10,1, 11.9,1,1, 4.074, 10533.495, 353.705, 52836.259 24/01/30,16:12:47,13,10,1, 11.9,1,1, 4.074, 10533.487, 353.702, 52836.283 24/01/30,16:12:47,14,10,1, 11.9,1,1, 4.074, 10533.491, 353.678, 52836.277 24/01/30,16:12:47,15,10,1, 11.9,1,1, 4.074, 10533.515, 353.673, 52836.263 24/01/30,16:12:47,16,10,1, 11.9,1,1, 4.074, 10533.505, 353.659, 52836.244 24/01/30,16:12:47,17,10,1, 11.9,1,1, 4.074, 10533.501, 353.690, 52836.274 24/01/30,16:12:47,18,10,1, 11.9,1,1, 4.074, 10533.487, 353.687, 52836.263 24/01/30,16:12:47,19,10,1, 11.9,1,1, 4.074, 10533.495, 353.728, 52836.297 24/01/30,16:12:48,00,10,1, 11.9,1,1, 4.072, 10533.494, 353.728, 52836.297 24/01/30,16:12:48,01,10,1, 11.9,1,1, 4.072, 10533.510, 353.708, 52836.282 24/01/30,16:12:48,02,10,1, 11.9,1,1, 4.072, 10533.487, 353.682, 52836.244 24/01/30,16:12:48,03,10,1, 11.9,1,1, 4.072, 10533.496, 353.668, 52836.257 24/01/30,16:12:48,04,10,1, 11.9,1,1, 4.072, 10533.489, 353.682, 52836.261 24/01/30,16:12:48,05,10,1, 11.9,1,1, 4.072, 10533.520, 353.661, 52836.259 24/01/30,16:12:48,06,10,1, 11.9,1,1, 4.072, 10533.509, 353.661, 52836.272 24/01/30,16:12:48,07,10,1, 11.9,1,1, 4.072, 10533.518, 353.677, 52836.254 24/01/30,16:12:48,08,10,1, 11.9,1,1, 4.072, 10533.484, 353.670, 52836.280 24/01/30,16:12:48,09,10,1, 11.9,1,1, 4.072, 10533.493, 353.670, 52836.295 24/01/30,16:12:48,10,10,1, 11.9,1,1, 4.072, 10533.509, 353.666, 52836.290 24/01/30,16:12:48,11,10,1, 11.9,1,1, 4.072, 10533.529, 353.678, 52836.365 24/01/30,16:12:48,12,10,1, 11.9,1,1, 4.072, 10533.497, 353.666, 52836.250 24/01/30,16:12:48,13,10,1, 11.9,1,1, 4.072, 10533.504, 353.676, 52836.247 24/01/30,16:12:48,14,10,1, 11.9,1,1, 4.072, 10533.509, 353.675, 52836.248 24/01/30,16:12:48,15,10,1, 11.9,1,1, 4.072, 10533.509, 353.661, 52836.249 24/01/30,16:12:48,16,10,1, 11.9,1,1, 4.072, 10533.511, 353.640, 52836.235 24/01/30,16:12:48,17,10,1, 11.9,1,1, 4.072, 10533.513, 353.647, 52836.227 24/01/30,16:12:48,18,10,1, 11.9,1,1, 4.072, 10533.504, 353.665, 52836.292 24/01/30,16:12:48,19,10,1, 11.9,1,1, 4.072, 10533.533, 353.648, 52836.246 24/01/30,16:12:49,00,10,1, 11.9,1,1, 4.075, 10533.527, 353.648, 52836.246 24/01/30,16:12:49,01,10,1, 11.9,1,1, 4.075, 10533.495, 353.673, 52836.278 24/01/30,16:12:49,02,10,1, 11.9,1,1, 4.075, 10533.535, 353.629, 52836.235 24/01/30,16:12:49,03,10,1, 11.9,1,1, 4.075, 10533.533, 353.663, 52836.260 24/01/30,16:12:49,04,10,1, 11.9,1,1, 4.075, 10533.525, 353.635, 52836.204 24/01/30,16:12:49,05,10,1, 11.9,1,1, 4.075, 10533.533, 353.642, 52836.225 24/01/30,16:12:49,06,10,1, 11.9,1,1, 4.075, 10533.526, 353.652, 52836.245 24/01/30,16:12:49,07,10,1, 11.9,1,1, 4.075, 10533.530, 353.623, 52836.266 24/01/30,16:12:49,08,10,1, 11.9,1,1, 4.075, 10533.517, 353.627, 52836.220 24/01/30,16:12:49,09,10,1, 11.9,1,1, 4.075, 10533.545, 353.632, 52836.263 24/01/30,16:12:49,10,10,1, 11.9,1,1, 4.075, 10533.541, 353.626, 52836.257 24/01/30,16:12:49,11,10,1, 11.9,1,1, 4.075, 10533.565, 353.639, 52836.226 24/01/30,16:12:49,12,10,1, 11.9,1,1, 4.075, 10533.555, 353.632, 52836.244 24/01/30,16:12:49,13,10,1, 11.9,1,1, 4.075, 10533.531, 353.621, 52836.288 24/01/30,16:12:49,14,10,1, 11.9,1,1, 4.075, 10533.522, 353.624, 52836.344 24/01/30,16:12:49,15,10,1, 11.9,1,1, 4.075, 10533.535, 353.619, 52836.272 24/01/30,16:12:49,16,10,1, 11.9,1,1, 4.075, 10533.521, 353.582, 52836.216 24/01/30,16:12:49,17,10,1, 11.9,1,1, 4.075, 10533.551, 353.621, 52836.261 24/01/30,16:12:49,18,10,1, 11.9,1,1, 4.075, 10533.552, 353.611, 52836.238 24/01/30,16:12:49,19,10,1, 11.9,1,1, 4.075, 10533.526, 353.628, 52836.227 24/01/30,16:12:50,00,10,1, 11.9,1,1, 4.074, 10533.519, 353.628, 52836.227 24/01/30,16:12:50,01,10,1, 11.9,1,1, 4.074, 10533.554, 353.619, 52836.256 24/01/30,16:12:50,02,10,1, 11.9,1,1, 4.074, 10533.542, 353.609, 52836.226 24/01/30,16:12:50,03,10,1, 11.9,1,1, 4.074, 10533.561, 353.602, 52836.251 24/01/30,16:12:50,04,10,1, 11.9,1,1, 4.074, 10533.544, 353.578, 52836.253 24/01/30,16:12:50,05,10,1, 11.9,1,1, 4.074, 10533.549, 353.580, 52836.252 24/01/30,16:12:50,06,10,1, 11.9,1,1, 4.074, 10533.552, 353.565, 52836.268 24/01/30,16:12:50,07,10,1, 11.9,1,1, 4.074, 10533.551, 353.597, 52836.268 24/01/30,16:12:50,08,10,1, 11.9,1,1, 4.074, 10533.572, 353.555, 52836.242 24/01/30,16:12:50,09,10,1, 11.9,1,1, 4.074, 10533.526, 353.587, 52836.238 24/01/30,16:12:50,10,10,1, 11.9,1,1, 4.074, 10533.556, 353.570, 52836.260 24/01/30,16:12:50,11,10,1, 11.9,1,1, 4.074, 10533.560, 353.581, 52836.228 24/01/30,16:12:50,12,10,1, 11.9,1,1, 4.074, 10533.574, 353.595, 52836.244 24/01/30,16:12:50,13,10,1, 11.9,1,1, 4.074, 10533.550, 353.601, 52836.267 24/01/30,16:12:50,14,10,1, 11.9,1,1, 4.074, 10533.577, 353.556, 52836.272 24/01/30,16:12:50,15,10,1, 11.9,1,1, 4.074, 10533.572, 353.547, 52836.230 24/01/30,16:12:50,16,10,1, 11.9,1,1, 4.074, 10533.540, 353.584, 52836.225 24/01/30,16:12:50,17,10,1, 11.9,1,1, 4.074, 10533.600, 353.553, 52836.230 24/01/30,16:12:50,18,10,1, 11.9,1,1, 4.074, 10533.553, 353.552, 52836.215 24/01/30,16:12:50,19,10,1, 11.9,1,1, 4.074, 10533.560, 353.537, 52836.216 24/01/30,16:12:51,00,10,1, 11.9,1,1, 4.074, 10533.552, 353.537, 52836.216 24/01/30,16:12:51,01,10,1, 11.9,1,1, 4.074, 10533.558, 353.524, 52836.222 24/01/30,16:12:51,02,10,1, 11.9,1,1, 4.074, 10533.566, 353.547, 52836.253 24/01/30,16:12:51,03,10,1, 11.9,1,1, 4.074, 10533.582, 353.515, 52836.222 24/01/30,16:12:51,04,10,1, 11.9,1,1, 4.074, 10533.554, 353.549, 52836.181 24/01/30,16:12:51,05,10,1, 11.9,1,1, 4.074, 10533.550, 353.537, 52836.210 24/01/30,16:12:51,06,10,1, 11.9,1,1, 4.074, 10533.535, 353.543, 52836.212 24/01/30,16:12:51,07,10,1, 11.9,1,1, 4.074, 10533.587, 353.532, 52836.222 24/01/30,16:12:51,08,10,1, 11.9,1,1, 4.074, 10533.581, 353.548, 52836.214 24/01/30,16:12:51,09,10,1, 11.9,1,1, 4.074, 10533.564, 353.536, 52836.216 24/01/30,16:12:51,10,10,1, 11.9,1,1, 4.074, 10533.563, 353.543, 52836.225 24/01/30,16:12:51,11,10,1, 11.9,1,1, 4.074, 10533.572, 353.538, 52836.238 24/01/30,16:12:51,12,10,1, 11.9,1,1, 4.074, 10533.577, 353.543, 52836.238 24/01/30,16:12:51,13,10,1, 11.9,1,1, 4.074, 10533.580, 353.545, 52836.234 24/01/30,16:12:51,14,10,1, 11.9,1,1, 4.074, 10533.576, 353.547, 52836.229 24/01/30,16:12:51,15,10,1, 11.9,1,1, 4.074, 10533.608, 353.529, 52836.213 24/01/30,16:12:51,16,10,1, 11.9,1,1, 4.074, 10533.573, 353.557, 52836.274 24/01/30,16:12:51,17,10,1, 11.9,1,1, 4.074, 10533.576, 353.523, 52836.214 24/01/30,16:12:51,18,10,1, 11.9,1,1, 4.074, 10533.592, 353.538, 52836.199 24/01/30,16:12:51,19,10,1, 11.9,1,1, 4.074, 10533.556, 353.517, 52836.222 24/01/30,16:12:52,00,10,1, 11.9,1,1, 4.075, 10533.552, 353.517, 52836.222 24/01/30,16:12:52,01,10,1, 11.9,1,1, 4.075, 10533.582, 353.496, 52836.196 24/01/30,16:12:52,02,10,1, 11.9,1,1, 4.075, 10533.579, 353.517, 52836.194 24/01/30,16:12:52,03,10,1, 11.9,1,1, 4.075, 10533.579, 353.510, 52836.239 24/01/30,16:12:52,04,10,1, 11.9,1,1, 4.075, 10533.578, 353.534, 52836.198 24/01/30,16:12:52,05,10,1, 11.9,1,1, 4.075, 10533.562, 353.520, 52836.186 24/01/30,16:12:52,06,10,1, 11.9,1,1, 4.075, 10533.588, 353.532, 52836.223 24/01/30,16:12:52,07,10,1, 11.9,1,1, 4.075, 10533.574, 353.479, 52836.238 24/01/30,16:12:52,08,10,1, 11.9,1,1, 4.075, 10533.596, 353.513, 52836.248 24/01/30,16:12:52,09,10,1, 11.9,1,1, 4.075, 10533.594, 353.470, 52836.215 24/01/30,16:12:52,10,10,1, 11.9,1,1, 4.075, 10533.601, 353.490, 52836.234 24/01/30,16:12:52,11,10,1, 11.9,1,1, 4.075, 10533.591, 353.472, 52836.244 24/01/30,16:12:52,12,10,1, 11.9,1,1, 4.075, 10533.616, 353.501, 52836.162 24/01/30,16:12:52,13,10,1, 11.9,1,1, 4.075, 10533.606, 353.481, 52836.217 24/01/30,16:12:52,14,10,1, 11.9,1,1, 4.075, 10533.614, 353.482, 52836.228 24/01/30,16:12:52,15,10,1, 11.9,1,1, 4.075, 10533.625, 353.475, 52836.231 24/01/30,16:12:52,16,10,1, 11.9,1,1, 4.075, 10533.593, 353.472, 52836.224 24/01/30,16:12:52,17,10,1, 11.9,1,1, 4.075, 10533.589, 353.468, 52836.222 24/01/30,16:12:52,18,10,1, 11.9,1,1, 4.075, 10533.625, 353.491, 52836.196 24/01/30,16:12:52,19,10,1, 11.9,1,1, 4.075, 10533.580, 353.461, 52836.190 24/01/30,16:12:53,00,10,1, 11.9,1,1, 4.075, 10533.577, 353.461, 52836.190 24/01/30,16:12:53,01,10,1, 11.9,1,1, 4.075, 10533.612, 353.453, 52836.193 24/01/30,16:12:53,02,10,1, 11.9,1,1, 4.075, 10533.584, 353.477, 52836.216 24/01/30,16:12:53,03,10,1, 11.9,1,1, 4.075, 10533.597, 353.456, 52836.204 24/01/30,16:12:53,04,10,1, 11.9,1,1, 4.075, 10533.603, 353.471, 52836.192 24/01/30,16:12:53,05,10,1, 11.9,1,1, 4.075, 10533.594, 353.443, 52836.193 24/01/30,16:12:53,06,10,1, 11.9,1,1, 4.075, 10533.611, 353.478, 52836.189 24/01/30,16:12:53,07,10,1, 11.9,1,1, 4.075, 10533.605, 353.452, 52836.241 24/01/30,16:12:53,08,10,1, 11.9,1,1, 4.075, 10533.614, 353.461, 52836.247 24/01/30,16:12:53,09,10,1, 11.9,1,1, 4.075, 10533.592, 353.415, 52836.197 24/01/30,16:12:53,10,10,1, 11.9,1,1, 4.075, 10533.601, 353.440, 52836.206 24/01/30,16:12:53,11,10,1, 11.9,1,1, 4.075, 10533.601, 353.430, 52836.167 24/01/30,16:12:53,12,10,1, 11.9,1,1, 4.075, 10533.628, 353.453, 52836.226 24/01/30,16:12:53,13,10,1, 11.9,1,1, 4.075, 10533.625, 353.447, 52836.208 24/01/30,16:12:53,14,10,1, 11.9,1,1, 4.075, 10533.607, 353.443, 52836.199 24/01/30,16:12:53,15,10,1, 11.9,1,1, 4.075, 10533.615, 353.467, 52836.189 24/01/30,16:12:53,16,10,1, 11.9,1,1, 4.075, 10533.613, 353.457, 52836.189 24/01/30,16:12:53,17,10,1, 11.9,1,1, 4.075, 10533.610, 353.451, 52836.201 24/01/30,16:12:53,18,10,1, 11.9,1,1, 4.075, 10533.630, 353.444, 52836.185 24/01/30,16:12:53,19,10,1, 11.9,1,1, 4.075, 10533.589, 353.429, 52836.181 24/01/30,16:12:54,00,09,1, 11.9,1,1, 4.073, 10533.586, 353.429, 52836.181 24/01/30,16:12:54,01,09,1, 11.9,1,1, 4.073, 10533.587, 353.423, 52836.183 24/01/30,16:12:54,02,09,1, 11.9,1,1, 4.073, 10533.615, 353.448, 52836.211 24/01/30,16:12:54,03,09,1, 11.9,1,1, 4.073, 10533.621, 353.408, 52836.210 24/01/30,16:12:54,04,09,1, 11.9,1,1, 4.073, 10533.627, 353.435, 52836.183 24/01/30,16:12:54,05,09,1, 11.9,1,1, 4.073, 10533.616, 353.423, 52836.220 24/01/30,16:12:54,06,09,1, 11.9,1,1, 4.073, 10533.632, 353.431, 52836.145 24/01/30,16:12:54,07,09,1, 11.9,1,1, 4.073, 10533.621, 353.395, 52836.228 24/01/30,16:12:54,08,09,1, 11.9,1,1, 4.073, 10533.601, 353.411, 52836.215 24/01/30,16:12:54,09,09,1, 11.9,1,1, 4.073, 10533.617, 353.426, 52836.194 24/01/30,16:12:54,10,09,1, 11.9,1,1, 4.073, 10533.616, 353.443, 52836.213 24/01/30,16:12:54,11,09,1, 11.9,1,1, 4.073, 10533.616, 353.407, 52836.191 24/01/30,16:12:54,12,09,1, 11.9,1,1, 4.073, 10533.631, 353.417, 52836.217 24/01/30,16:12:54,13,09,1, 11.9,1,1, 4.073, 10533.623, 353.390, 52836.181 24/01/30,16:12:54,14,09,1, 11.9,1,1, 4.073, 10533.610, 353.409, 52836.220 24/01/30,16:12:54,15,09,1, 11.9,1,1, 4.073, 10533.620, 353.427, 52836.194 24/01/30,16:12:54,16,09,1, 11.9,1,1, 4.073, 10533.644, 353.435, 52836.186 24/01/30,16:12:54,17,09,1, 11.9,1,1, 4.073, 10533.620, 353.426, 52836.355 24/01/30,16:12:54,18,09,1, 11.9,1,1, 4.073, 10533.585, 353.425, 52836.246 24/01/30,16:12:54,19,09,1, 11.9,1,1, 4.073, 10533.632, 353.413, 52836.232 24/01/30,16:12:55,00,09,1, 11.9,1,1, 4.077, 10533.627, 353.413, 52836.232 24/01/30,16:12:55,01,09,1, 11.9,1,1, 4.077, 10533.605, 353.390, 52836.138 24/01/30,16:12:55,02,09,1, 11.9,1,1, 4.077, 10533.650, 353.393, 52836.198 24/01/30,16:12:55,03,09,1, 11.9,1,1, 4.077, 10533.637, 353.391, 52836.177 24/01/30,16:12:55,04,09,1, 11.9,1,1, 4.077, 10533.636, 353.397, 52836.218 24/01/30,16:12:55,05,09,1, 11.9,1,1, 4.077, 10533.612, 353.375, 52836.018 24/01/30,16:12:55,06,09,1, 11.9,1,1, 4.077, 10533.658, 353.407, 52836.228 24/01/30,16:12:55,07,09,1, 11.9,1,1, 4.077, 10533.664, 353.395, 52836.139 24/01/30,16:12:55,08,09,1, 11.9,1,1, 4.077, 10533.662, 353.408, 52836.159 24/01/30,16:12:55,09,09,1, 11.9,1,1, 4.077, 10533.660, 353.379, 52836.220 24/01/30,16:12:55,10,09,1, 11.9,1,1, 4.077, 10533.626, 353.394, 52836.177 24/01/30,16:12:55,11,09,1, 11.9,1,1, 4.077, 10533.634, 353.385, 52836.171 24/01/30,16:12:55,12,09,1, 11.9,1,1, 4.077, 10533.639, 353.385, 52836.172 24/01/30,16:12:55,13,09,1, 11.9,1,1, 4.077, 10533.660, 353.363, 52836.151 24/01/30,16:12:55,14,09,1, 11.9,1,1, 4.077, 10533.636, 353.420, 52836.348 24/01/30,16:12:55,15,09,1, 11.9,1,1, 4.077, 10533.637, 353.379, 52836.140 24/01/30,16:12:55,16,09,1, 11.9,1,1, 4.077, 10533.642, 353.376, 52836.203 24/01/30,16:12:55,17,09,1, 11.9,1,1, 4.077, 10533.644, 353.379, 52836.131 24/01/30,16:12:55,18,09,1, 11.9,1,1, 4.077, 10533.671, 353.383, 52836.168 24/01/30,16:12:55,19,09,1, 11.9,1,1, 4.077, 10533.637, 353.344, 52836.155 24/01/30,16:12:56,00,09,1, 11.9,1,1, 4.075, 10533.636, 353.344, 52836.155 24/01/30,16:12:56,01,09,1, 11.9,1,1, 4.075, 10533.676, 353.346, 52836.168 24/01/30,16:12:56,02,09,1, 11.9,1,1, 4.075, 10533.646, 353.353, 52836.188 24/01/30,16:12:56,03,09,1, 11.9,1,1, 4.075, 10533.652, 353.333, 52836.187 24/01/30,16:12:56,04,09,1, 11.9,1,1, 4.075, 10533.651, 353.358, 52836.168 24/01/30,16:12:56,05,09,1, 11.9,1,1, 4.075, 10533.667, 353.360, 52836.199 24/01/30,16:12:56,06,09,1, 11.9,1,1, 4.075, 10533.657, 353.353, 52836.152 24/01/30,16:12:56,07,09,1, 11.9,1,1, 4.075, 10533.653, 353.338, 52836.159 24/01/30,16:12:56,08,09,1, 11.9,1,1, 4.075, 10533.656, 353.348, 52836.188 24/01/30,16:12:56,09,09,1, 11.9,1,1, 4.075, 10533.669, 353.315, 52836.149 24/01/30,16:12:56,10,09,1, 11.9,1,1, 4.075, 10533.665, 353.320, 52836.166 24/01/30,16:12:56,11,09,1, 11.9,1,1, 4.075, 10533.650, 353.314, 52836.167 24/01/30,16:12:56,12,09,1, 11.9,1,1, 4.075, 10533.662, 353.331, 52836.159 24/01/30,16:12:56,13,09,1, 11.9,1,1, 4.075, 10533.674, 353.302, 52836.154 24/01/30,16:12:56,14,09,1, 11.9,1,1, 4.075, 10533.686, 353.322, 52836.169 24/01/30,16:12:56,15,09,1, 11.9,1,1, 4.075, 10533.661, 353.292, 52836.134 24/01/30,16:12:56,16,09,1, 11.9,1,1, 4.075, 10533.667, 353.343, 52836.152 24/01/30,16:12:56,17,09,1, 11.9,1,1, 4.075, 10533.673, 353.323, 52836.167 24/01/30,16:12:56,18,09,1, 11.9,1,1, 4.075, 10533.657, 353.350, 52836.163 24/01/30,16:12:56,19,09,1, 11.9,1,1, 4.075, 10533.686, 353.291, 52836.143 24/01/30,16:12:57,00,10,1, 12.0,1,1, 4.073, 10533.686, 353.291, 52836.143 24/01/30,16:12:57,01,10,1, 12.0,1,1, 4.073, 10533.666, 353.292, 52836.140 24/01/30,16:12:57,02,10,1, 12.0,1,1, 4.073, 10533.655, 353.380, 52836.353 24/01/30,16:12:57,03,10,1, 12.0,1,1, 4.073, 10533.698, 353.352, 52836.360 24/01/30,16:12:57,04,10,1, 12.0,1,1, 4.073, 10533.667, 353.351, 52836.348 24/01/30,16:12:57,05,10,1, 12.0,1,1, 4.073, 10533.672, 353.348, 52836.334 24/01/30,16:12:57,06,10,1, 12.0,1,1, 4.073, 10533.674, 353.328, 52836.312 24/01/30,16:12:57,07,10,1, 12.0,1,1, 4.073, 10533.679, 353.347, 52836.362 24/01/30,16:12:57,08,10,1, 12.0,1,1, 4.073, 10533.686, 353.352, 52836.304 24/01/30,16:12:57,09,10,1, 12.0,1,1, 4.073, 10533.697, 353.337, 52836.320 24/01/30,16:12:57,10,10,1, 12.0,1,1, 4.073, 10533.696, 353.341, 52836.327 24/01/30,16:12:57,11,10,1, 12.0,1,1, 4.073, 10533.703, 353.304, 52836.348 24/01/30,16:12:57,12,10,1, 12.0,1,1, 4.073, 10533.725, 353.332, 52836.356 24/01/30,16:12:57,13,10,1, 12.0,1,1, 4.073, 10533.694, 353.332, 52836.316 24/01/30,16:12:57,14,10,1, 12.0,1,1, 4.073, 10533.716, 353.307, 52836.358 24/01/30,16:12:57,15,10,1, 12.0,1,1, 4.073, 10533.702, 353.324, 52836.359 24/01/30,16:12:57,16,10,1, 12.0,1,1, 4.073, 10533.706, 353.325, 52836.357 24/01/30,16:12:57,17,10,1, 12.0,1,1, 4.073, 10533.707, 353.344, 52836.315 24/01/30,16:12:57,18,10,1, 12.0,1,1, 4.073, 10533.728, 353.323, 52836.342 24/01/30,16:12:57,19,10,1, 12.0,1,1, 4.073, 10533.719, 353.336, 52836.327 24/01/30,16:12:58,00,09,1, 11.9,1,1, 4.075, 10533.719, 353.336, 52836.327 24/01/30,16:12:58,01,09,1, 11.9,1,1, 4.075, 10533.745, 353.330, 52836.333 24/01/30,16:12:58,02,09,1, 11.9,1,1, 4.075, 10533.681, 353.327, 52836.356 24/01/30,16:12:58,03,09,1, 11.9,1,1, 4.075, 10533.746, 353.325, 52836.342 24/01/30,16:12:58,04,09,1, 11.9,1,1, 4.075, 10533.714, 353.289, 52836.317 24/01/30,16:12:58,05,09,1, 11.9,1,1, 4.075, 10533.718, 353.307, 52836.348 24/01/30,16:12:58,06,09,1, 11.9,1,1, 4.075, 10533.722, 353.293, 52836.334 24/01/30,16:12:58,07,09,1, 11.9,1,1, 4.075, 10533.716, 353.302, 52836.335 24/01/30,16:12:58,08,09,1, 11.9,1,1, 4.075, 10533.718, 353.292, 52836.325 24/01/30,16:12:58,09,09,1, 11.9,1,1, 4.075, 10533.697, 353.296, 52836.315 24/01/30,16:12:58,10,09,1, 11.9,1,1, 4.075, 10533.692, 353.302, 52836.303 24/01/30,16:12:58,11,09,1, 11.9,1,1, 4.075, 10533.701, 353.281, 52836.306 24/01/30,16:12:58,12,09,1, 11.9,1,1, 4.075, 10533.685, 353.287, 52836.345 24/01/30,16:12:58,13,09,1, 11.9,1,1, 4.075, 10533.700, 353.252, 52836.319 24/01/30,16:12:58,14,09,1, 11.9,1,1, 4.075, 10533.729, 353.287, 52836.319 24/01/30,16:12:58,15,09,1, 11.9,1,1, 4.075, 10533.696, 353.256, 52836.331 24/01/30,16:12:58,16,09,1, 11.9,1,1, 4.075, 10533.727, 353.260, 52836.287 24/01/30,16:12:58,17,09,1, 11.9,1,1, 4.075, 10533.725, 353.277, 52836.312 24/01/30,16:12:58,18,09,1, 11.9,1,1, 4.075, 10533.699, 353.231, 52836.262 24/01/30,16:12:58,19,09,1, 11.9,1,1, 4.075, 10533.718, 353.237, 52836.336 24/01/30,16:12:59,00,09,1, 11.9,1,1, 4.075, 10533.711, 353.237, 52836.336 24/01/30,16:12:59,01,09,1, 11.9,1,1, 4.075, 10533.761, 353.245, 52836.328 24/01/30,16:12:59,02,09,1, 11.9,1,1, 4.075, 10533.732, 353.264, 52836.323 24/01/30,16:12:59,03,09,1, 11.9,1,1, 4.075, 10533.720, 353.259, 52836.325 24/01/30,16:12:59,04,09,1, 11.9,1,1, 4.075, 10533.721, 353.257, 52836.329 24/01/30,16:12:59,05,09,1, 11.9,1,1, 4.075, 10533.750, 353.249, 52836.334 24/01/30,16:12:59,06,09,1, 11.9,1,1, 4.075, 10533.723, 353.243, 52836.283 24/01/30,16:12:59,07,09,1, 11.9,1,1, 4.075, 10533.745, 353.242, 52836.294 24/01/30,16:12:59,08,09,1, 11.9,1,1, 4.075, 10533.733, 353.238, 52836.305 24/01/30,16:12:59,09,09,1, 11.9,1,1, 4.075, 10533.749, 353.243, 52836.302 24/01/30,16:12:59,10,09,1, 11.9,1,1, 4.075, 10533.720, 353.225, 52836.355 24/01/30,16:12:59,11,09,1, 11.9,1,1, 4.075, 10533.736, 353.235, 52836.297 24/01/30,16:12:59,12,09,1, 11.9,1,1, 4.075, 10533.713, 353.216, 52836.324 24/01/30,16:12:59,13,09,1, 11.9,1,1, 4.075, 10533.712, 353.236, 52836.306 24/01/30,16:12:59,14,09,1, 11.9,1,1, 4.075, 10533.750, 353.229, 52836.334 24/01/30,16:12:59,15,09,1, 11.9,1,1, 4.075, 10533.758, 353.236, 52836.322 24/01/30,16:12:59,16,09,1, 11.9,1,1, 4.075, 10533.731, 353.225, 52836.293 24/01/30,16:12:59,17,09,1, 11.9,1,1, 4.075, 10533.740, 353.211, 52836.294 24/01/30,16:12:59,18,09,1, 11.9,1,1, 4.075, 10533.736, 353.215, 52836.288 24/01/30,16:12:59,19,09,1, 11.9,1,1, 4.075, 10533.741, 353.202, 52836.292 24/01/30,16:13:00,00,10,1, 11.9,1,1, 4.077, 10533.736, 353.202, 52836.292 24/01/30,16:13:00,01,10,1, 11.9,1,1, 4.077, 10533.728, 353.196, 52836.314 24/01/30,16:13:00,02,10,1, 11.9,1,1, 4.077, 10533.716, 353.156, 52836.127 24/01/30,16:13:00,03,10,1, 11.9,1,1, 4.077, 10533.728, 353.142, 52836.078 24/01/30,16:13:00,04,10,1, 11.9,1,1, 4.077, 10533.726, 353.147, 52836.084 24/01/30,16:13:00,05,10,1, 11.9,1,1, 4.077, 10533.725, 353.164, 52836.089 24/01/30,16:13:00,06,10,1, 11.9,1,1, 4.077, 10533.722, 353.146, 52836.064 24/01/30,16:13:00,07,10,1, 11.9,1,1, 4.077, 10533.729, 353.137, 52836.075 24/01/30,16:13:00,08,10,1, 11.9,1,1, 4.077, 10533.741, 353.134, 52836.139 24/01/30,16:13:00,09,10,1, 11.9,1,1, 4.077, 10533.739, 353.124, 52836.096 24/01/30,16:13:00,10,10,1, 11.9,1,1, 4.077, 10533.731, 353.143, 52836.107 24/01/30,16:13:00,11,10,1, 11.9,1,1, 4.077, 10533.737, 353.115, 52836.099 24/01/30,16:13:00,12,10,1, 11.9,1,1, 4.077, 10533.727, 353.107, 52836.093 24/01/30,16:13:00,13,10,1, 11.9,1,1, 4.077, 10533.730, 353.117, 52836.077 24/01/30,16:13:00,14,10,1, 11.9,1,1, 4.077, 10533.763, 353.113, 52836.139 24/01/30,16:13:00,15,10,1, 11.9,1,1, 4.077, 10533.745, 353.092, 52836.070 24/01/30,16:13:00,16,10,1, 11.9,1,1, 4.077, 10533.726, 353.109, 52836.081 24/01/30,16:13:00,17,10,1, 11.9,1,1, 4.077, 10533.731, 353.096, 52836.104 24/01/30,16:13:00,18,10,1, 11.9,1,1, 4.077, 10533.725, 353.115, 52836.131 24/01/30,16:13:00,19,10,1, 11.9,1,1, 4.077, 10533.746, 353.109, 52836.088 24/01/30,16:13:01,00,09,1, 11.8,1,1, 4.073, 10533.744, 353.109, 52836.088 24/01/30,16:13:01,01,09,1, 11.8,1,1, 4.073, 10533.729, 353.062, 52836.127 24/01/30,16:13:01,02,09,1, 11.8,1,1, 4.073, 10533.756, 353.100, 52836.109 24/01/30,16:13:01,03,09,1, 11.8,1,1, 4.073, 10533.756, 353.097, 52836.114 24/01/30,16:13:01,04,09,1, 11.8,1,1, 4.073, 10533.745, 353.086, 52836.091 24/01/30,16:13:01,05,09,1, 11.8,1,1, 4.073, 10533.769, 353.070, 52836.096 24/01/30,16:13:01,06,09,1, 11.8,1,1, 4.073, 10533.729, 353.099, 52836.096 24/01/30,16:13:01,07,09,1, 11.8,1,1, 4.073, 10533.738, 353.096, 52836.100 24/01/30,16:13:01,08,09,1, 11.8,1,1, 4.073, 10533.729, 353.075, 52836.096 24/01/30,16:13:01,09,09,1, 11.8,1,1, 4.073, 10533.757, 353.068, 52836.087 24/01/30,16:13:01,10,09,1, 11.8,1,1, 4.073, 10533.755, 353.066, 52836.111 24/01/30,16:13:01,11,09,1, 11.8,1,1, 4.073, 10533.766, 353.030, 52836.079 24/01/30,16:13:01,12,09,1, 11.8,1,1, 4.073, 10533.728, 353.062, 52836.097 24/01/30,16:13:01,13,09,1, 11.8,1,1, 4.073, 10533.714, 353.032, 52836.060 24/01/30,16:13:01,14,09,1, 11.8,1,1, 4.073, 10533.755, 353.078, 52836.075 24/01/30,16:13:01,15,09,1, 11.8,1,1, 4.073, 10533.777, 353.062, 52836.106 24/01/30,16:13:01,16,09,1, 11.8,1,1, 4.073, 10533.715, 353.071, 52836.166 24/01/30,16:13:01,17,09,1, 11.8,1,1, 4.073, 10533.759, 353.052, 52836.030 24/01/30,16:13:01,18,09,1, 11.8,1,1, 4.073, 10533.749, 353.048, 52836.045 24/01/30,16:13:01,19,09,1, 11.8,1,1, 4.073, 10533.729, 353.032, 52836.051 24/01/30,16:13:02,00,10,1, 11.9,1,1, 4.075, 10533.727, 353.032, 52836.051 24/01/30,16:13:02,01,10,1, 11.9,1,1, 4.075, 10533.752, 353.051, 52836.038 24/01/30,16:13:02,02,10,1, 11.9,1,1, 4.075, 10533.747, 353.054, 52836.063 24/01/30,16:13:02,03,10,1, 11.9,1,1, 4.075, 10533.749, 352.999, 52836.020 24/01/30,16:13:02,04,10,1, 11.9,1,1, 4.075, 10533.758, 353.016, 52836.042 24/01/30,16:13:02,05,10,1, 11.9,1,1, 4.075, 10533.744, 353.002, 52836.055 24/01/30,16:13:02,06,10,1, 11.9,1,1, 4.075, 10533.741, 353.028, 52836.063 24/01/30,16:13:02,07,10,1, 11.9,1,1, 4.075, 10533.751, 353.036, 52836.073 24/01/30,16:13:02,08,10,1, 11.9,1,1, 4.075, 10533.736, 353.003, 52836.055 24/01/30,16:13:02,09,10,1, 11.9,1,1, 4.075, 10533.730, 353.030, 52836.071 24/01/30,16:13:02,10,10,1, 11.9,1,1, 4.075, 10533.751, 352.994, 52835.875 24/01/30,16:13:02,11,10,1, 11.9,1,1, 4.075, 10533.719, 353.024, 52836.100 24/01/30,16:13:02,12,10,1, 11.9,1,1, 4.075, 10533.718, 353.004, 52836.064 24/01/30,16:13:02,13,10,1, 11.9,1,1, 4.075, 10533.729, 352.996, 52836.078 24/01/30,16:13:02,14,10,1, 11.9,1,1, 4.075, 10533.716, 353.005, 52836.072 24/01/30,16:13:02,15,10,1, 11.9,1,1, 4.075, 10533.743, 352.996, 52836.057 24/01/30,16:13:02,16,10,1, 11.9,1,1, 4.075, 10533.738, 352.990, 52836.082 24/01/30,16:13:02,17,10,1, 11.9,1,1, 4.075, 10533.750, 353.001, 52836.086 24/01/30,16:13:02,18,10,1, 11.9,1,1, 4.075, 10533.734, 353.027, 52836.099 24/01/30,16:13:02,19,10,1, 11.9,1,1, 4.075, 10533.742, 352.968, 52836.063 24/01/30,16:13:03,00,10,1, 11.9,1,1, 4.075, 10533.736, 352.968, 52836.063 24/01/30,16:13:03,01,10,1, 11.9,1,1, 4.075, 10533.745, 352.959, 52836.035 24/01/30,16:13:03,02,10,1, 11.9,1,1, 4.075, 10533.749, 352.970, 52836.058 24/01/30,16:13:03,03,10,1, 11.9,1,1, 4.075, 10533.747, 352.956, 52836.038 24/01/30,16:13:03,04,10,1, 11.9,1,1, 4.075, 10533.753, 352.957, 52836.049 24/01/30,16:13:03,05,10,1, 11.9,1,1, 4.075, 10533.743, 352.983, 52836.077 24/01/30,16:13:03,06,10,1, 11.9,1,1, 4.075, 10533.751, 352.980, 52836.079 24/01/30,16:13:03,07,10,1, 11.9,1,1, 4.075, 10533.738, 352.961, 52836.039 24/01/30,16:13:03,08,10,1, 11.9,1,1, 4.075, 10533.753, 352.952, 52836.042 24/01/30,16:13:03,09,10,1, 11.9,1,1, 4.075, 10533.771, 352.963, 52836.042 24/01/30,16:13:03,10,10,1, 11.9,1,1, 4.075, 10533.746, 352.976, 52836.048 24/01/30,16:13:03,11,10,1, 11.9,1,1, 4.075, 10533.759, 352.941, 52836.013 24/01/30,16:13:03,12,10,1, 11.9,1,1, 4.075, 10533.754, 352.935, 52836.009 24/01/30,16:13:03,13,10,1, 11.9,1,1, 4.075, 10533.755, 352.935, 52835.985 24/01/30,16:13:03,14,10,1, 11.9,1,1, 4.075, 10533.751, 352.949, 52836.093 24/01/30,16:13:03,15,10,1, 11.9,1,1, 4.075, 10533.731, 352.947, 52836.072 24/01/30,16:13:03,16,10,1, 11.9,1,1, 4.075, 10533.748, 352.957, 52836.098 24/01/30,16:13:03,17,10,1, 11.9,1,1, 4.075, 10533.738, 352.941, 52836.063 24/01/30,16:13:03,18,10,1, 11.9,1,1, 4.075, 10533.746, 352.932, 52836.085 24/01/30,16:13:03,19,10,1, 11.9,1,1, 4.075, 10533.742, 352.931, 52836.030 24/01/30,16:13:04,00,10,1, 11.8,1,1, 4.077, 10533.736, 352.931, 52836.030 24/01/30,16:13:04,01,10,1, 11.8,1,1, 4.077, 10533.746, 352.908, 52836.063 24/01/30,16:13:04,02,10,1, 11.8,1,1, 4.077, 10533.753, 352.926, 52836.032 24/01/30,16:13:04,03,10,1, 11.8,1,1, 4.077, 10533.766, 352.930, 52836.058 24/01/30,16:13:04,04,10,1, 11.8,1,1, 4.077, 10533.756, 352.904, 52836.042 24/01/30,16:13:04,05,10,1, 11.8,1,1, 4.077, 10533.761, 352.921, 52836.090 24/01/30,16:13:04,06,10,1, 11.8,1,1, 4.077, 10533.737, 352.899, 52836.035 24/01/30,16:13:04,07,10,1, 11.8,1,1, 4.077, 10533.744, 352.916, 52836.031 24/01/30,16:13:04,08,10,1, 11.8,1,1, 4.077, 10533.744, 352.896, 52836.027 24/01/30,16:13:04,09,10,1, 11.8,1,1, 4.077, 10533.740, 352.910, 52836.043 24/01/30,16:13:04,10,10,1, 11.8,1,1, 4.077, 10533.764, 352.905, 52836.030 24/01/30,16:13:04,11,10,1, 11.8,1,1, 4.077, 10533.765, 352.890, 52836.006 24/01/30,16:13:04,12,10,1, 11.8,1,1, 4.077, 10533.745, 352.882, 52836.014 24/01/30,16:13:04,13,10,1, 11.8,1,1, 4.077, 10533.735, 352.881, 52836.037 24/01/30,16:13:04,14,10,1, 11.8,1,1, 4.077, 10533.755, 352.900, 52836.025 24/01/30,16:13:04,15,10,1, 11.8,1,1, 4.077, 10533.753, 352.894, 52836.034 24/01/30,16:13:04,16,10,1, 11.8,1,1, 4.077, 10533.733, 352.863, 52835.991 24/01/30,16:13:04,17,10,1, 11.8,1,1, 4.077, 10533.732, 352.916, 52836.046 24/01/30,16:13:04,18,10,1, 11.8,1,1, 4.077, 10533.738, 352.884, 52836.003 24/01/30,16:13:04,19,10,1, 11.8,1,1, 4.077, 10533.742, 352.877, 52836.030 24/01/30,16:13:05,00,10,1, 11.9,1,1, 4.075, 10533.736, 352.877, 52836.030 24/01/30,16:13:05,01,10,1, 11.9,1,1, 4.075, 10533.744, 352.871, 52836.044 24/01/30,16:13:05,02,10,1, 11.9,1,1, 4.075, 10533.743, 352.880, 52836.059 24/01/30,16:13:05,03,10,1, 11.9,1,1, 4.075, 10533.759, 352.859, 52836.041 24/01/30,16:13:05,04,10,1, 11.9,1,1, 4.075, 10533.750, 352.865, 52836.028 24/01/30,16:13:05,05,10,1, 11.9,1,1, 4.075, 10533.751, 352.871, 52836.037 24/01/30,16:13:05,06,10,1, 11.9,1,1, 4.075, 10533.730, 352.847, 52835.993 24/01/30,16:13:05,07,10,1, 11.9,1,1, 4.075, 10533.751, 352.845, 52836.042 24/01/30,16:13:05,08,10,1, 11.9,1,1, 4.075, 10533.735, 352.815, 52836.033 24/01/30,16:13:05,09,10,1, 11.9,1,1, 4.075, 10533.762, 352.846, 52836.057 24/01/30,16:13:05,10,10,1, 11.9,1,1, 4.075, 10533.741, 352.844, 52836.023 24/01/30,16:13:05,11,10,1, 11.9,1,1, 4.075, 10533.739, 352.849, 52836.097 24/01/30,16:13:05,12,10,1, 11.9,1,1, 4.075, 10533.743, 352.848, 52836.015 24/01/30,16:13:05,13,10,1, 11.9,1,1, 4.075, 10533.744, 352.832, 52836.011 24/01/30,16:13:05,14,10,1, 11.9,1,1, 4.075, 10533.751, 352.830, 52836.027 24/01/30,16:13:05,15,10,1, 11.9,1,1, 4.075, 10533.762, 352.808, 52836.014 24/01/30,16:13:05,16,10,1, 11.9,1,1, 4.075, 10533.742, 352.811, 52836.029 24/01/30,16:13:05,17,10,1, 11.9,1,1, 4.075, 10533.753, 352.839, 52836.025 24/01/30,16:13:05,18,10,1, 11.9,1,1, 4.075, 10533.740, 352.823, 52836.018 24/01/30,16:13:05,19,10,1, 11.9,1,1, 4.075, 10533.738, 352.816, 52836.004 24/01/30,16:13:06,00,09,1, 11.9,1,1, 4.075, 10533.736, 352.816, 52836.004 24/01/30,16:13:06,01,09,1, 11.9,1,1, 4.075, 10533.732, 352.819, 52836.015 24/01/30,16:13:06,02,09,1, 11.9,1,1, 4.075, 10533.722, 352.790, 52836.022 24/01/30,16:13:06,03,09,1, 11.9,1,1, 4.075, 10533.779, 352.799, 52836.025 24/01/30,16:13:06,04,09,1, 11.9,1,1, 4.075, 10533.754, 352.809, 52836.012 24/01/30,16:13:06,05,09,1, 11.9,1,1, 4.075, 10533.737, 352.795, 52836.011 24/01/30,16:13:06,06,09,1, 11.9,1,1, 4.075, 10533.764, 352.787, 52836.009 24/01/30,16:13:06,07,09,1, 11.9,1,1, 4.075, 10533.765, 352.824, 52836.045 24/01/30,16:13:06,08,09,1, 11.9,1,1, 4.075, 10533.762, 352.782, 52836.022 24/01/30,16:13:06,09,09,1, 11.9,1,1, 4.075, 10533.749, 352.817, 52836.011 24/01/30,16:13:06,10,09,1, 11.9,1,1, 4.075, 10533.758, 352.783, 52835.996 24/01/30,16:13:06,11,09,1, 11.9,1,1, 4.075, 10533.748, 352.788, 52836.042 24/01/30,16:13:06,12,09,1, 11.9,1,1, 4.075, 10533.754, 352.796, 52835.987 24/01/30,16:13:06,13,09,1, 11.9,1,1, 4.075, 10533.762, 352.818, 52836.008 24/01/30,16:13:06,14,09,1, 11.9,1,1, 4.075, 10533.730, 352.754, 52836.018 24/01/30,16:13:06,15,09,1, 11.9,1,1, 4.075, 10533.722, 352.769, 52836.021 24/01/30,16:13:06,16,09,1, 11.9,1,1, 4.075, 10533.754, 352.823, 52836.007 24/01/30,16:13:06,17,09,1, 11.9,1,1, 4.075, 10533.751, 352.798, 52836.039 24/01/30,16:13:06,18,09,1, 11.9,1,1, 4.075, 10533.758, 352.774, 52835.980 24/01/30,16:13:06,19,09,1, 11.9,1,1, 4.075, 10533.756, 352.807, 52835.996 24/01/30,16:13:07,00,08,1, 11.9,1,1, 4.074, 10533.752, 352.807, 52835.996 24/01/30,16:13:07,01,08,1, 11.9,1,1, 4.074, 10533.734, 352.780, 52836.021 24/01/30,16:13:07,02,08,1, 11.9,1,1, 4.074, 10533.753, 352.777, 52836.005 24/01/30,16:13:07,03,08,1, 11.9,1,1, 4.074, 10533.752, 352.792, 52836.034 24/01/30,16:13:07,04,08,1, 11.9,1,1, 4.074, 10533.756, 352.763, 52836.007 24/01/30,16:13:07,05,08,1, 11.9,1,1, 4.074, 10533.737, 352.761, 52836.019 24/01/30,16:13:07,06,08,1, 11.9,1,1, 4.074, 10533.735, 352.734, 52836.023 24/01/30,16:13:07,07,08,1, 11.9,1,1, 4.074, 10533.769, 352.762, 52836.055 24/01/30,16:13:07,08,08,1, 11.9,1,1, 4.074, 10533.759, 352.746, 52836.060 24/01/30,16:13:07,09,08,1, 11.9,1,1, 4.074, 10533.738, 352.774, 52836.023 24/01/30,16:13:07,10,08,1, 11.9,1,1, 4.074, 10533.733, 352.734, 52836.011 24/01/30,16:13:07,11,08,1, 11.9,1,1, 4.074, 10533.761, 352.741, 52835.915 24/01/30,16:13:07,12,08,1, 11.9,1,1, 4.074, 10533.747, 352.722, 52836.027 24/01/30,16:13:07,13,08,1, 11.9,1,1, 4.074, 10533.760, 352.779, 52836.074 24/01/30,16:13:07,14,08,1, 11.9,1,1, 4.074, 10533.750, 352.739, 52836.060 24/01/30,16:13:07,15,08,1, 11.9,1,1, 4.074, 10533.794, 352.744, 52836.037 24/01/30,16:13:07,16,08,1, 11.9,1,1, 4.074, 10533.751, 352.725, 52836.029 24/01/30,16:13:07,17,08,1, 11.9,1,1, 4.074, 10533.746, 352.745, 52836.038 24/01/30,16:13:07,18,08,1, 11.9,1,1, 4.074, 10533.745, 352.700, 52836.003 24/01/30,16:13:07,19,08,1, 11.9,1,1, 4.074, 10533.767, 352.710, 52836.048 24/01/30,16:13:08,00,08,1, 11.9,1,1, 4.075, 10533.761, 352.710, 52836.048 24/01/30,16:13:08,01,08,1, 11.9,1,1, 4.075, 10533.759, 352.719, 52836.026 24/01/30,16:13:08,02,08,1, 11.9,1,1, 4.075, 10533.745, 352.687, 52835.973 24/01/30,16:13:08,03,08,1, 11.9,1,1, 4.075, 10533.754, 352.736, 52835.964 24/01/30,16:13:08,04,08,1, 11.9,1,1, 4.075, 10533.746, 352.698, 52835.979 24/01/30,16:13:08,05,08,1, 11.9,1,1, 4.075, 10533.737, 352.729, 52836.002 24/01/30,16:13:08,06,08,1, 11.9,1,1, 4.075, 10533.759, 352.722, 52836.017 24/01/30,16:13:08,07,08,1, 11.9,1,1, 4.075, 10533.741, 352.727, 52836.015 24/01/30,16:13:08,08,08,1, 11.9,1,1, 4.075, 10533.749, 352.695, 52835.982 24/01/30,16:13:08,09,08,1, 11.9,1,1, 4.075, 10533.759, 352.698, 52835.993 24/01/30,16:13:08,10,08,1, 11.9,1,1, 4.075, 10533.719, 352.702, 52836.012 24/01/30,16:13:08,11,08,1, 11.9,1,1, 4.075, 10533.739, 352.692, 52836.039 24/01/30,16:13:08,12,08,1, 11.9,1,1, 4.075, 10533.733, 352.658, 52835.971 24/01/30,16:13:08,13,08,1, 11.9,1,1, 4.075, 10533.729, 352.673, 52835.988 24/01/30,16:13:08,14,08,1, 11.9,1,1, 4.075, 10533.731, 352.666, 52836.003 24/01/30,16:13:08,15,08,1, 11.9,1,1, 4.075, 10533.773, 352.706, 52836.021 24/01/30,16:13:08,16,08,1, 11.9,1,1, 4.075, 10533.751, 352.653, 52835.970 24/01/30,16:13:08,17,08,1, 11.9,1,1, 4.075, 10533.737, 352.666, 52835.986 24/01/30,16:13:08,18,08,1, 11.9,1,1, 4.075, 10533.740, 352.652, 52835.976 24/01/30,16:13:08,19,08,1, 11.9,1,1, 4.075, 10533.726, 352.657, 52835.998 24/01/30,16:13:09,00,09,1, 12.0,1,1, 4.077, 10533.719, 352.657, 52835.998 24/01/30,16:13:09,01,09,1, 12.0,1,1, 4.077, 10533.727, 352.668, 52835.948 24/01/30,16:13:09,02,09,1, 12.0,1,1, 4.077, 10533.758, 352.650, 52835.953 24/01/30,16:13:09,03,09,1, 12.0,1,1, 4.077, 10533.738, 352.689, 52835.961 24/01/30,16:13:09,04,09,1, 12.0,1,1, 4.077, 10533.743, 352.627, 52836.018 24/01/30,16:13:09,05,09,1, 12.0,1,1, 4.077, 10533.747, 352.659, 52835.982 24/01/30,16:13:09,06,09,1, 12.0,1,1, 4.077, 10533.734, 352.672, 52835.996 24/01/30,16:13:09,07,09,1, 12.0,1,1, 4.077, 10533.751, 352.654, 52835.983 24/01/30,16:13:09,08,09,1, 12.0,1,1, 4.077, 10533.725, 352.623, 52835.974 24/01/30,16:13:09,09,09,1, 12.0,1,1, 4.077, 10533.738, 352.629, 52835.964 24/01/30,16:13:09,10,09,1, 12.0,1,1, 4.077, 10533.742, 352.612, 52835.996 24/01/30,16:13:09,11,09,1, 12.0,1,1, 4.077, 10533.753, 352.629, 52836.011 24/01/30,16:13:09,12,09,1, 12.0,1,1, 4.077, 10533.749, 352.615, 52835.973 24/01/30,16:13:09,13,09,1, 12.0,1,1, 4.077, 10533.735, 352.628, 52835.970 24/01/30,16:13:09,14,09,1, 12.0,1,1, 4.077, 10533.729, 352.599, 52836.003 24/01/30,16:13:09,15,09,1, 12.0,1,1, 4.077, 10533.759, 352.632, 52835.990 24/01/30,16:13:09,16,09,1, 12.0,1,1, 4.077, 10533.725, 352.619, 52835.979 24/01/30,16:13:09,17,09,1, 12.0,1,1, 4.077, 10533.752, 352.584, 52835.950 24/01/30,16:13:09,18,09,1, 12.0,1,1, 4.077, 10533.726, 352.588, 52835.980 24/01/30,16:13:09,19,09,1, 12.0,1,1, 4.077, 10533.755, 352.616, 52835.967 24/01/30,16:13:10,00,10,1, 11.8,1,1, 4.075, 10533.752, 352.616, 52835.967 24/01/30,16:13:10,01,10,1, 11.8,1,1, 4.075, 10533.763, 352.620, 52835.997 24/01/30,16:13:10,02,10,1, 11.8,1,1, 4.075, 10533.722, 352.588, 52835.948 24/01/30,16:13:10,03,10,1, 11.8,1,1, 4.075, 10533.748, 352.595, 52835.933 24/01/30,16:13:10,04,10,1, 11.8,1,1, 4.075, 10533.749, 352.611, 52835.958 24/01/30,16:13:10,05,10,1, 11.8,1,1, 4.075, 10533.738, 352.570, 52835.951 24/01/30,16:13:10,06,10,1, 11.8,1,1, 4.075, 10533.762, 352.580, 52835.966 24/01/30,16:13:10,07,10,1, 11.8,1,1, 4.075, 10533.709, 352.590, 52835.930 24/01/30,16:13:10,08,10,1, 11.8,1,1, 4.075, 10533.704, 352.562, 52835.900 24/01/30,16:13:10,09,10,1, 11.8,1,1, 4.075, 10533.746, 352.573, 52835.930 24/01/30,16:13:10,10,10,1, 11.8,1,1, 4.075, 10533.747, 352.610, 52835.977 24/01/30,16:13:10,11,10,1, 11.8,1,1, 4.075, 10533.725, 352.589, 52835.956 24/01/30,16:13:10,12,10,1, 11.8,1,1, 4.075, 10533.757, 352.595, 52835.964 24/01/30,16:13:10,13,10,1, 11.8,1,1, 4.075, 10533.741, 352.604, 52835.950 24/01/30,16:13:10,14,10,1, 11.8,1,1, 4.075, 10533.753, 352.591, 52835.978 24/01/30,16:13:10,15,10,1, 11.8,1,1, 4.075, 10533.750, 352.585, 52835.992 24/01/30,16:13:10,16,10,1, 11.8,1,1, 4.075, 10533.716, 352.568, 52835.977 24/01/30,16:13:10,17,10,1, 11.8,1,1, 4.075, 10533.736, 352.577, 52835.941 24/01/30,16:13:10,18,10,1, 11.8,1,1, 4.075, 10533.754, 352.560, 52835.950 24/01/30,16:13:10,19,10,1, 11.8,1,1, 4.075, 10533.737, 352.594, 52835.949 24/01/30,16:13:11,00,10,1, 11.9,1,1, 4.075, 10533.736, 352.594, 52835.949 24/01/30,16:13:11,01,10,1, 11.9,1,1, 4.075, 10533.741, 352.578, 52835.941 24/01/30,16:13:11,02,10,1, 11.9,1,1, 4.075, 10533.721, 352.564, 52835.952 24/01/30,16:13:11,03,10,1, 11.9,1,1, 4.075, 10533.737, 352.589, 52835.946 24/01/30,16:13:11,04,10,1, 11.9,1,1, 4.075, 10533.754, 352.521, 52835.930 24/01/30,16:13:11,05,10,1, 11.9,1,1, 4.075, 10533.732, 352.562, 52835.927 24/01/30,16:13:11,06,10,1, 11.9,1,1, 4.075, 10533.751, 352.513, 52835.900 24/01/30,16:13:11,07,10,1, 11.9,1,1, 4.075, 10533.734, 352.552, 52835.973 24/01/30,16:13:11,08,10,1, 11.9,1,1, 4.075, 10533.758, 352.548, 52835.927 24/01/30,16:13:11,09,10,1, 11.9,1,1, 4.075, 10533.743, 352.555, 52835.953 24/01/30,16:13:11,10,10,1, 11.9,1,1, 4.075, 10533.758, 352.523, 52835.949 24/01/30,16:13:11,11,10,1, 11.9,1,1, 4.075, 10533.733, 352.551, 52835.935 24/01/30,16:13:11,12,10,1, 11.9,1,1, 4.075, 10533.750, 352.543, 52835.933 24/01/30,16:13:11,13,10,1, 11.9,1,1, 4.075, 10533.749, 352.551, 52835.914 24/01/30,16:13:11,14,10,1, 11.9,1,1, 4.075, 10533.773, 352.508, 52835.942 24/01/30,16:13:11,15,10,1, 11.9,1,1, 4.075, 10533.729, 352.524, 52835.943 24/01/30,16:13:11,16,10,1, 11.9,1,1, 4.075, 10533.740, 352.516, 52835.964 24/01/30,16:13:11,17,10,1, 11.9,1,1, 4.075, 10533.737, 352.529, 52835.937 24/01/30,16:13:11,18,10,1, 11.9,1,1, 4.075, 10533.739, 352.518, 52835.893 24/01/30,16:13:11,19,10,1, 11.9,1,1, 4.075, 10533.706, 352.537, 52835.962 24/01/30,16:13:12,00,10,1, 11.9,1,1, 4.077, 10533.702, 352.537, 52835.962 24/01/30,16:13:12,01,10,1, 11.9,1,1, 4.077, 10533.749, 352.526, 52835.943 24/01/30,16:13:12,02,10,1, 11.9,1,1, 4.077, 10533.715, 352.501, 52835.911 24/01/30,16:13:12,03,10,1, 11.9,1,1, 4.077, 10533.738, 352.525, 52835.927 24/01/30,16:13:12,04,10,1, 11.9,1,1, 4.077, 10533.734, 352.511, 52835.932 24/01/30,16:13:12,05,10,1, 11.9,1,1, 4.077, 10533.745, 352.523, 52835.969 24/01/30,16:13:12,06,10,1, 11.9,1,1, 4.077, 10533.743, 352.510, 52835.941 24/01/30,16:13:12,07,10,1, 11.9,1,1, 4.077, 10533.729, 352.512, 52835.972 24/01/30,16:13:12,08,10,1, 11.9,1,1, 4.077, 10533.723, 352.487, 52835.924 24/01/30,16:13:12,09,10,1, 11.9,1,1, 4.077, 10533.760, 352.534, 52835.949 24/01/30,16:13:12,10,10,1, 11.9,1,1, 4.077, 10533.734, 352.483, 52835.929 24/01/30,16:13:12,11,10,1, 11.9,1,1, 4.077, 10533.735, 352.536, 52835.926 24/01/30,16:13:12,12,10,1, 11.9,1,1, 4.077, 10533.745, 352.500, 52835.935 24/01/30,16:13:12,13,10,1, 11.9,1,1, 4.077, 10533.744, 352.515, 52835.924 24/01/30,16:13:12,14,10,1, 11.9,1,1, 4.077, 10533.728, 352.499, 52835.967 24/01/30,16:13:12,15,10,1, 11.9,1,1, 4.077, 10533.733, 352.520, 52835.939 24/01/30,16:13:12,16,10,1, 11.9,1,1, 4.077, 10533.760, 352.495, 52835.923 24/01/30,16:13:12,17,10,1, 11.9,1,1, 4.077, 10533.728, 352.514, 52835.936 24/01/30,16:13:12,18,10,1, 11.9,1,1, 4.077, 10533.757, 352.502, 52835.934 24/01/30,16:13:12,19,10,1, 11.9,1,1, 4.077, 10533.731, 352.490, 52835.924 24/01/30,16:13:13,00,10,1, 11.9,1,1, 4.075, 10533.727, 352.490, 52835.924 24/01/30,16:13:13,01,10,1, 11.9,1,1, 4.075, 10533.731, 352.512, 52835.961 24/01/30,16:13:13,02,10,1, 11.9,1,1, 4.075, 10533.732, 352.435, 52835.934 24/01/30,16:13:13,03,10,1, 11.9,1,1, 4.075, 10533.721, 352.497, 52835.952 24/01/30,16:13:13,04,10,1, 11.9,1,1, 4.075, 10533.734, 352.490, 52835.945 24/01/30,16:13:13,05,10,1, 11.9,1,1, 4.075, 10533.745, 352.461, 52835.937 24/01/30,16:13:13,06,10,1, 11.9,1,1, 4.075, 10533.731, 352.472, 52835.922 24/01/30,16:13:13,07,10,1, 11.9,1,1, 4.075, 10533.753, 352.478, 52835.956 24/01/30,16:13:13,08,10,1, 11.9,1,1, 4.075, 10533.729, 352.463, 52835.916 24/01/30,16:13:13,09,10,1, 11.9,1,1, 4.075, 10533.741, 352.483, 52835.904 24/01/30,16:13:13,10,10,1, 11.9,1,1, 4.075, 10533.733, 352.446, 52835.921 24/01/30,16:13:13,11,10,1, 11.9,1,1, 4.075, 10533.735, 352.470, 52835.958 24/01/30,16:13:13,12,10,1, 11.9,1,1, 4.075, 10533.714, 352.430, 52835.876 24/01/30,16:13:13,13,10,1, 11.9,1,1, 4.075, 10533.734, 352.473, 52835.896 24/01/30,16:13:13,14,10,1, 11.9,1,1, 4.075, 10533.728, 352.450, 52835.906 24/01/30,16:13:13,15,10,1, 11.9,1,1, 4.075, 10533.736, 352.459, 52835.887 24/01/30,16:13:13,16,10,1, 11.9,1,1, 4.075, 10533.694, 352.431, 52835.897 24/01/30,16:13:13,17,10,1, 11.9,1,1, 4.075, 10533.743, 352.457, 52835.963 24/01/30,16:13:13,18,10,1, 11.9,1,1, 4.075, 10533.728, 352.426, 52835.873 24/01/30,16:13:13,19,10,1, 11.9,1,1, 4.075, 10533.730, 352.465, 52835.947 24/01/30,16:13:14,00,10,1, 11.9,1,1, 4.075, 10533.727, 352.465, 52835.947 24/01/30,16:13:14,01,10,1, 11.9,1,1, 4.075, 10533.729, 352.444, 52835.936 24/01/30,16:13:14,02,10,1, 11.9,1,1, 4.075, 10533.724, 352.419, 52835.935 24/01/30,16:13:14,03,10,1, 11.9,1,1, 4.075, 10533.742, 352.427, 52835.934 24/01/30,16:13:14,04,10,1, 11.9,1,1, 4.075, 10533.711, 352.422, 52835.931 24/01/30,16:13:14,05,10,1, 11.9,1,1, 4.075, 10533.719, 352.435, 52835.949 24/01/30,16:13:14,06,10,1, 11.9,1,1, 4.075, 10533.734, 352.420, 52835.920 24/01/30,16:13:14,07,10,1, 11.9,1,1, 4.075, 10533.743, 352.440, 52835.956 24/01/30,16:13:14,08,10,1, 11.9,1,1, 4.075, 10533.731, 352.432, 52835.928 24/01/30,16:13:14,09,10,1, 11.9,1,1, 4.075, 10533.742, 352.436, 52835.918 24/01/30,16:13:14,10,10,1, 11.9,1,1, 4.075, 10533.732, 352.425, 52835.925 24/01/30,16:13:14,11,10,1, 11.9,1,1, 4.075, 10533.729, 352.430, 52835.915 24/01/30,16:13:14,12,10,1, 11.9,1,1, 4.075, 10533.725, 352.399, 52835.896 24/01/30,16:13:14,13,10,1, 11.9,1,1, 4.075, 10533.727, 352.414, 52835.922 24/01/30,16:13:14,14,10,1, 11.9,1,1, 4.075, 10533.752, 352.397, 52835.929 24/01/30,16:13:14,15,10,1, 11.9,1,1, 4.075, 10533.724, 352.424, 52835.948 24/01/30,16:13:14,16,10,1, 11.9,1,1, 4.075, 10533.725, 352.391, 52835.921 24/01/30,16:13:14,17,10,1, 11.9,1,1, 4.075, 10533.729, 352.438, 52835.932 24/01/30,16:13:14,18,10,1, 11.9,1,1, 4.075, 10533.706, 352.428, 52835.938 24/01/30,16:13:14,19,10,1, 11.9,1,1, 4.075, 10533.753, 352.413, 52835.926 24/01/30,16:13:15,00,10,1, 11.9,1,1, 4.078, 10533.752, 352.413, 52835.926 24/01/30,16:13:15,01,10,1, 11.9,1,1, 4.078, 10533.736, 352.411, 52835.937 24/01/30,16:13:15,02,10,1, 11.9,1,1, 4.078, 10533.733, 352.369, 52835.942 24/01/30,16:13:15,03,10,1, 11.9,1,1, 4.078, 10533.744, 352.394, 52835.841 24/01/30,16:13:15,04,10,1, 11.9,1,1, 4.078, 10533.767, 352.403, 52836.058 24/01/30,16:13:15,05,10,1, 11.9,1,1, 4.078, 10533.729, 352.393, 52835.944 24/01/30,16:13:15,06,10,1, 11.9,1,1, 4.078, 10533.729, 352.396, 52836.001 24/01/30,16:13:15,07,10,1, 11.9,1,1, 4.078, 10533.747, 352.387, 52835.994 24/01/30,16:13:15,08,10,1, 11.9,1,1, 4.078, 10533.752, 352.385, 52836.000 24/01/30,16:13:15,09,10,1, 11.9,1,1, 4.078, 10533.715, 352.416, 52835.978 24/01/30,16:13:15,10,10,1, 11.9,1,1, 4.078, 10533.725, 352.359, 52835.972 24/01/30,16:13:15,11,10,1, 11.9,1,1, 4.078, 10533.751, 352.354, 52835.940 24/01/30,16:13:15,12,10,1, 11.9,1,1, 4.078, 10533.725, 352.356, 52835.931 24/01/30,16:13:15,13,10,1, 11.9,1,1, 4.078, 10533.734, 352.352, 52835.916 24/01/30,16:13:15,14,10,1, 11.9,1,1, 4.078, 10533.735, 352.369, 52835.937 24/01/30,16:13:15,15,10,1, 11.9,1,1, 4.078, 10533.755, 352.359, 52835.940 24/01/30,16:13:15,16,10,1, 11.9,1,1, 4.078, 10533.737, 352.363, 52835.942 24/01/30,16:13:15,17,10,1, 11.9,1,1, 4.078, 10533.745, 352.397, 52835.907 24/01/30,16:13:15,18,10,1, 11.9,1,1, 4.078, 10533.723, 352.383, 52835.937 24/01/30,16:13:15,19,10,1, 11.9,1,1, 4.078, 10533.712, 352.377, 52835.923 24/01/30,16:13:16,00,10,1, 12.0,1,1, 4.082, 10533.711, 352.377, 52835.923 24/01/30,16:13:16,01,10,1, 12.0,1,1, 4.082, 10533.739, 352.384, 52835.946 24/01/30,16:13:16,02,10,1, 12.0,1,1, 4.082, 10533.749, 352.354, 52835.942 24/01/30,16:13:16,03,10,1, 12.0,1,1, 4.082, 10533.805, 352.362, 52835.931 24/01/30,16:13:16,04,10,1, 12.0,1,1, 4.082, 10533.730, 352.349, 52835.782 24/01/30,16:13:16,05,10,1, 12.0,1,1, 4.082, 10533.738, 352.360, 52835.949 24/01/30,16:13:16,06,10,1, 12.0,1,1, 4.082, 10533.765, 352.383, 52835.965 24/01/30,16:13:16,07,10,1, 12.0,1,1, 4.082, 10533.755, 352.381, 52835.928 24/01/30,16:13:16,08,10,1, 12.0,1,1, 4.082, 10533.748, 352.345, 52835.942 24/01/30,16:13:16,09,10,1, 12.0,1,1, 4.082, 10533.742, 352.365, 52835.913 24/01/30,16:13:16,10,10,1, 12.0,1,1, 4.082, 10533.749, 352.346, 52835.915 24/01/30,16:13:16,11,10,1, 12.0,1,1, 4.082, 10533.751, 352.362, 52835.926 24/01/30,16:13:16,12,10,1, 12.0,1,1, 4.082, 10533.752, 352.340, 52835.904 24/01/30,16:13:16,13,10,1, 12.0,1,1, 4.082, 10533.777, 352.394, 52835.916 24/01/30,16:13:16,14,10,1, 12.0,1,1, 4.082, 10533.714, 352.337, 52835.934 24/01/30,16:13:16,15,10,1, 12.0,1,1, 4.082, 10533.739, 352.349, 52835.949 24/01/30,16:13:16,16,10,1, 12.0,1,1, 4.082, 10533.738, 352.355, 52835.919 24/01/30,16:13:16,17,10,1, 12.0,1,1, 4.082, 10533.734, 352.347, 52835.893 24/01/30,16:13:16,18,10,1, 12.0,1,1, 4.082, 10533.768, 352.358, 52835.896 24/01/30,16:13:16,19,10,1, 12.0,1,1, 4.082, 10533.728, 352.344, 52835.897 24/01/30,16:13:17,00,10,1, 11.9,1,1, 4.078, 10533.727, 352.344, 52835.897 24/01/30,16:13:17,01,10,1, 11.9,1,1, 4.078, 10533.777, 352.343, 52835.943 24/01/30,16:13:17,02,10,1, 11.9,1,1, 4.078, 10533.754, 352.322, 52835.921 24/01/30,16:13:17,03,10,1, 11.9,1,1, 4.078, 10533.747, 352.353, 52835.910 24/01/30,16:13:17,04,10,1, 11.9,1,1, 4.078, 10533.756, 352.315, 52835.903 24/01/30,16:13:17,05,10,1, 11.9,1,1, 4.078, 10533.745, 352.333, 52835.920 24/01/30,16:13:17,06,10,1, 11.9,1,1, 4.078, 10533.746, 352.332, 52835.897 24/01/30,16:13:17,07,10,1, 11.9,1,1, 4.078, 10533.744, 352.337, 52835.901 24/01/30,16:13:17,08,10,1, 11.9,1,1, 4.078, 10533.746, 352.319, 52835.940 24/01/30,16:13:17,09,10,1, 11.9,1,1, 4.078, 10533.738, 352.327, 52835.892 24/01/30,16:13:17,10,10,1, 11.9,1,1, 4.078, 10533.741, 352.303, 52835.885 24/01/30,16:13:17,11,10,1, 11.9,1,1, 4.078, 10533.737, 352.312, 52835.904 24/01/30,16:13:17,12,10,1, 11.9,1,1, 4.078, 10533.759, 352.310, 52835.893 24/01/30,16:13:17,13,10,1, 11.9,1,1, 4.078, 10533.737, 352.300, 52835.888 24/01/30,16:13:17,14,10,1, 11.9,1,1, 4.078, 10533.760, 352.308, 52835.884 24/01/30,16:13:17,15,10,1, 11.9,1,1, 4.078, 10533.741, 352.315, 52835.894 24/01/30,16:13:17,16,10,1, 11.9,1,1, 4.078, 10533.742, 352.299, 52835.885 24/01/30,16:13:17,17,10,1, 11.9,1,1, 4.078, 10533.749, 352.311, 52835.896 24/01/30,16:13:17,18,10,1, 11.9,1,1, 4.078, 10533.744, 352.295, 52835.920 24/01/30,16:13:17,19,10,1, 11.9,1,1, 4.078, 10533.743, 352.319, 52835.900 24/01/30,16:13:18,00,10,1, 11.8,1,1, 4.075, 10533.736, 352.319, 52835.900 24/01/30,16:13:18,01,10,1, 11.8,1,1, 4.075, 10533.737, 352.317, 52835.921 24/01/30,16:13:18,02,10,1, 11.8,1,1, 4.075, 10533.778, 352.324, 52835.910 24/01/30,16:13:18,03,10,1, 11.8,1,1, 4.075, 10533.765, 352.309, 52835.885 24/01/30,16:13:18,04,10,1, 11.8,1,1, 4.075, 10533.772, 352.298, 52835.915 24/01/30,16:13:18,05,10,1, 11.8,1,1, 4.075, 10533.748, 352.310, 52835.906 24/01/30,16:13:18,06,10,1, 11.8,1,1, 4.075, 10533.737, 352.304, 52835.899 24/01/30,16:13:18,07,10,1, 11.8,1,1, 4.075, 10533.728, 352.285, 52835.937 24/01/30,16:13:18,08,10,1, 11.8,1,1, 4.075, 10533.733, 352.294, 52835.947 24/01/30,16:13:18,09,10,1, 11.8,1,1, 4.075, 10533.757, 352.307, 52835.920 24/01/30,16:13:18,10,10,1, 11.8,1,1, 4.075, 10533.756, 352.285, 52835.896 24/01/30,16:13:18,11,10,1, 11.8,1,1, 4.075, 10533.745, 352.284, 52835.882 24/01/30,16:13:18,12,10,1, 11.8,1,1, 4.075, 10533.734, 352.277, 52835.931 24/01/30,16:13:18,13,10,1, 11.8,1,1, 4.075, 10533.736, 352.290, 52835.896 24/01/30,16:13:18,14,10,1, 11.8,1,1, 4.075, 10533.742, 352.277, 52835.904 24/01/30,16:13:18,15,10,1, 11.8,1,1, 4.075, 10533.748, 352.271, 52835.899 24/01/30,16:13:18,16,10,1, 11.8,1,1, 4.075, 10533.731, 352.270, 52835.887 24/01/30,16:13:18,17,10,1, 11.8,1,1, 4.075, 10533.749, 352.293, 52835.894 24/01/30,16:13:18,18,10,1, 11.8,1,1, 4.075, 10533.763, 352.260, 52835.902 24/01/30,16:13:18,19,10,1, 11.8,1,1, 4.075, 10533.760, 352.286, 52835.897 24/01/30,16:13:19,00,10,1, 11.8,1,1, 4.078, 10533.752, 352.286, 52835.897 24/01/30,16:13:19,01,10,1, 11.8,1,1, 4.078, 10533.734, 352.251, 52835.895 24/01/30,16:13:19,02,10,1, 11.8,1,1, 4.078, 10533.742, 352.258, 52835.921 24/01/30,16:13:19,03,10,1, 11.8,1,1, 4.078, 10533.750, 352.242, 52835.850 24/01/30,16:13:19,04,10,1, 11.8,1,1, 4.078, 10533.737, 352.249, 52835.913 24/01/30,16:13:19,05,10,1, 11.8,1,1, 4.078, 10533.745, 352.261, 52835.907 24/01/30,16:13:19,06,10,1, 11.8,1,1, 4.078, 10533.730, 352.257, 52835.886 24/01/30,16:13:19,07,10,1, 11.8,1,1, 4.078, 10533.771, 352.253, 52835.923 24/01/30,16:13:19,08,10,1, 11.8,1,1, 4.078, 10533.749, 352.263, 52835.893 24/01/30,16:13:19,09,10,1, 11.8,1,1, 4.078, 10533.735, 352.257, 52835.905 24/01/30,16:13:19,10,10,1, 11.8,1,1, 4.078, 10533.733, 352.251, 52835.880 24/01/30,16:13:19,11,10,1, 11.8,1,1, 4.078, 10533.774, 352.268, 52835.888 24/01/30,16:13:19,12,10,1, 11.8,1,1, 4.078, 10533.766, 352.253, 52835.869 24/01/30,16:13:19,13,10,1, 11.8,1,1, 4.078, 10533.749, 352.262, 52835.890 24/01/30,16:13:19,14,10,1, 11.8,1,1, 4.078, 10533.742, 352.292, 52835.896 24/01/30,16:13:19,15,10,1, 11.8,1,1, 4.078, 10533.782, 352.275, 52835.885 24/01/30,16:13:19,16,10,1, 11.8,1,1, 4.078, 10533.735, 352.259, 52835.929 24/01/30,16:13:19,17,10,1, 11.8,1,1, 4.078, 10533.795, 352.296, 52835.920 24/01/30,16:13:19,18,10,1, 11.8,1,1, 4.078, 10533.776, 352.244, 52835.902 24/01/30,16:13:19,19,10,1, 11.8,1,1, 4.078, 10533.743, 352.263, 52835.889 24/01/30,16:13:20,00,11,1, 11.9,1,1, 4.078, 10533.736, 352.263, 52835.889 24/01/30,16:13:20,01,11,1, 11.9,1,1, 4.078, 10533.756, 352.262, 52835.918 24/01/30,16:13:20,02,11,1, 11.9,1,1, 4.078, 10533.719, 352.265, 52835.921 24/01/30,16:13:20,03,11,1, 11.9,1,1, 4.078, 10533.743, 352.243, 52835.910 24/01/30,16:13:20,04,11,1, 11.9,1,1, 4.078, 10533.743, 352.254, 52835.852 24/01/30,16:13:20,05,11,1, 11.9,1,1, 4.078, 10533.756, 352.229, 52835.907 24/01/30,16:13:20,06,11,1, 11.9,1,1, 4.078, 10533.744, 352.205, 52835.883 24/01/30,16:13:20,07,11,1, 11.9,1,1, 4.078, 10533.756, 352.255, 52835.903 24/01/30,16:13:20,08,11,1, 11.9,1,1, 4.078, 10533.754, 352.244, 52835.901 24/01/30,16:13:20,09,11,1, 11.9,1,1, 4.078, 10533.753, 352.268, 52835.903 24/01/30,16:13:20,10,11,1, 11.9,1,1, 4.078, 10533.748, 352.223, 52835.858 24/01/30,16:13:20,11,11,1, 11.9,1,1, 4.078, 10533.737, 352.230, 52835.908 24/01/30,16:13:20,12,11,1, 11.9,1,1, 4.078, 10533.721, 352.212, 52835.880 24/01/30,16:13:20,13,11,1, 11.9,1,1, 4.078, 10533.719, 352.234, 52835.898 24/01/30,16:13:20,14,11,1, 11.9,1,1, 4.078, 10533.735, 352.218, 52835.883 24/01/30,16:13:20,15,11,1, 11.9,1,1, 4.078, 10533.764, 352.266, 52835.920 24/01/30,16:13:20,16,11,1, 11.9,1,1, 4.078, 10533.770, 352.212, 52835.936 24/01/30,16:13:20,17,11,1, 11.9,1,1, 4.078, 10533.738, 352.238, 52835.925 24/01/30,16:13:20,18,11,1, 11.9,1,1, 4.078, 10533.780, 352.244, 52835.926 24/01/30,16:13:20,19,11,1, 11.9,1,1, 4.078, 10533.761, 352.236, 52835.915 24/01/30,16:13:21,00,11,1, 11.9,1,1, 4.075, 10533.761, 352.236, 52835.915 24/01/30,16:13:21,01,11,1, 11.9,1,1, 4.075, 10533.772, 352.222, 52835.891 24/01/30,16:13:21,02,11,1, 11.9,1,1, 4.075, 10533.787, 352.204, 52835.879 24/01/30,16:13:21,03,11,1, 11.9,1,1, 4.075, 10533.759, 352.218, 52835.939 24/01/30,16:13:21,04,11,1, 11.9,1,1, 4.075, 10533.776, 352.212, 52835.924 24/01/30,16:13:21,05,11,1, 11.9,1,1, 4.075, 10533.767, 352.207, 52835.935 24/01/30,16:13:21,06,11,1, 11.9,1,1, 4.075, 10533.759, 352.188, 52835.909 24/01/30,16:13:21,07,11,1, 11.9,1,1, 4.075, 10533.762, 352.194, 52835.886 24/01/30,16:13:21,08,11,1, 11.9,1,1, 4.075, 10533.776, 352.192, 52835.883 24/01/30,16:13:21,09,11,1, 11.9,1,1, 4.075, 10533.768, 352.211, 52835.908 24/01/30,16:13:21,10,11,1, 11.9,1,1, 4.075, 10533.763, 352.189, 52835.888 24/01/30,16:13:21,11,11,1, 11.9,1,1, 4.075, 10533.782, 352.188, 52835.900 24/01/30,16:13:21,12,11,1, 11.9,1,1, 4.075, 10533.803, 352.170, 52835.905 24/01/30,16:13:21,13,11,1, 11.9,1,1, 4.075, 10533.795, 352.178, 52835.893 24/01/30,16:13:21,14,11,1, 11.9,1,1, 4.075, 10533.789, 352.184, 52835.893 24/01/30,16:13:21,15,11,1, 11.9,1,1, 4.075, 10533.795, 352.173, 52835.977 24/01/30,16:13:21,16,11,1, 11.9,1,1, 4.075, 10533.765, 352.191, 52835.931 24/01/30,16:13:21,17,11,1, 11.9,1,1, 4.075, 10533.767, 352.205, 52835.941 24/01/30,16:13:21,18,11,1, 11.9,1,1, 4.075, 10533.795, 352.190, 52835.900 24/01/30,16:13:21,19,11,1, 11.9,1,1, 4.075, 10533.788, 352.221, 52835.913 24/01/30,16:13:22,00,09,1, 11.9,1,1, 4.075, 10533.786, 352.221, 52835.913 24/01/30,16:13:22,01,09,1, 11.9,1,1, 4.075, 10533.788, 352.199, 52835.912 24/01/30,16:13:22,02,09,1, 11.9,1,1, 4.075, 10533.766, 352.185, 52835.916 24/01/30,16:13:22,03,09,1, 11.9,1,1, 4.075, 10533.770, 352.163, 52835.915 24/01/30,16:13:22,04,09,1, 11.9,1,1, 4.075, 10533.806, 352.184, 52835.918 24/01/30,16:13:22,05,09,1, 11.9,1,1, 4.075, 10533.791, 352.181, 52835.884 24/01/30,16:13:22,06,09,1, 11.9,1,1, 4.075, 10533.817, 352.194, 52835.910 24/01/30,16:13:22,07,09,1, 11.9,1,1, 4.075, 10533.775, 352.187, 52835.875 24/01/30,16:13:22,08,09,1, 11.9,1,1, 4.075, 10533.791, 352.179, 52835.920 24/01/30,16:13:22,09,09,1, 11.9,1,1, 4.075, 10533.766, 352.178, 52835.906 24/01/30,16:13:22,10,09,1, 11.9,1,1, 4.075, 10533.795, 352.181, 52835.919 24/01/30,16:13:22,11,09,1, 11.9,1,1, 4.075, 10533.796, 352.179, 52835.859 24/01/30,16:13:22,12,09,1, 11.9,1,1, 4.075, 10533.799, 352.146, 52835.915 24/01/30,16:13:22,13,09,1, 11.9,1,1, 4.075, 10533.791, 352.181, 52835.883 24/01/30,16:13:22,14,09,1, 11.9,1,1, 4.075, 10533.791, 352.174, 52835.867 24/01/30,16:13:22,15,09,1, 11.9,1,1, 4.075, 10533.787, 352.162, 52835.955 24/01/30,16:13:22,16,09,1, 11.9,1,1, 4.075, 10533.789, 352.184, 52835.822 24/01/30,16:13:22,17,09,1, 11.9,1,1, 4.075, 10533.792, 352.172, 52835.870 24/01/30,16:13:22,18,09,1, 11.9,1,1, 4.075, 10533.790, 352.184, 52835.875 24/01/30,16:13:22,19,09,1, 11.9,1,1, 4.075, 10533.793, 352.192, 52835.856 24/01/30,16:13:23,00,09,1, 11.8,1,1, 4.075, 10533.786, 352.192, 52835.856 24/01/30,16:13:23,01,09,1, 11.8,1,1, 4.075, 10533.802, 352.184, 52835.895 24/01/30,16:13:23,02,09,1, 11.8,1,1, 4.075, 10533.795, 352.151, 52835.899 24/01/30,16:13:23,03,09,1, 11.8,1,1, 4.075, 10533.799, 352.158, 52835.902 24/01/30,16:13:23,04,09,1, 11.8,1,1, 4.075, 10533.781, 352.156, 52835.829 24/01/30,16:13:23,05,09,1, 11.8,1,1, 4.075, 10533.777, 352.160, 52835.840 24/01/30,16:13:23,06,09,1, 11.8,1,1, 4.075, 10533.781, 352.180, 52835.851 24/01/30,16:13:23,07,09,1, 11.8,1,1, 4.075, 10533.783, 352.164, 52835.875 24/01/30,16:13:23,08,09,1, 11.8,1,1, 4.075, 10533.781, 352.173, 52835.863 24/01/30,16:13:23,09,09,1, 11.8,1,1, 4.075, 10533.782, 352.174, 52835.888 24/01/30,16:13:23,10,09,1, 11.8,1,1, 4.075, 10533.791, 352.156, 52835.874 24/01/30,16:13:23,11,09,1, 11.8,1,1, 4.075, 10533.782, 352.153, 52835.865 24/01/30,16:13:23,12,09,1, 11.8,1,1, 4.075, 10533.791, 352.174, 52835.879 24/01/30,16:13:23,13,09,1, 11.8,1,1, 4.075, 10533.812, 352.155, 52835.850 24/01/30,16:13:23,14,09,1, 11.8,1,1, 4.075, 10533.768, 352.199, 52835.889 24/01/30,16:13:23,15,09,1, 11.8,1,1, 4.075, 10533.795, 352.167, 52835.872 24/01/30,16:13:23,16,09,1, 11.8,1,1, 4.075, 10533.814, 352.155, 52835.908 24/01/30,16:13:23,17,09,1, 11.8,1,1, 4.075, 10533.794, 352.152, 52835.860 24/01/30,16:13:23,18,09,1, 11.8,1,1, 4.075, 10533.795, 352.162, 52835.830 24/01/30,16:13:23,19,09,1, 11.8,1,1, 4.075, 10533.801, 352.158, 52835.862 24/01/30,16:13:24,00,09,1, 11.9,1,1, 4.078, 10533.794, 352.158, 52835.862 24/01/30,16:13:24,01,09,1, 11.9,1,1, 4.078, 10533.789, 352.148, 52835.838 24/01/30,16:13:24,02,09,1, 11.9,1,1, 4.078, 10533.785, 352.152, 52835.879 24/01/30,16:13:24,03,09,1, 11.9,1,1, 4.078, 10533.801, 352.145, 52835.895 24/01/30,16:13:24,04,09,1, 11.9,1,1, 4.078, 10533.833, 352.151, 52835.905 24/01/30,16:13:24,05,09,1, 11.9,1,1, 4.078, 10533.805, 352.180, 52835.861 24/01/30,16:13:24,06,09,1, 11.9,1,1, 4.078, 10533.826, 352.155, 52835.886 24/01/30,16:13:24,07,09,1, 11.9,1,1, 4.078, 10533.793, 352.161, 52835.871 24/01/30,16:13:24,08,09,1, 11.9,1,1, 4.078, 10533.802, 352.151, 52835.891 24/01/30,16:13:24,09,09,1, 11.9,1,1, 4.078, 10533.806, 352.174, 52835.879 24/01/30,16:13:24,10,09,1, 11.9,1,1, 4.078, 10533.794, 352.139, 52835.898 24/01/30,16:13:24,11,09,1, 11.9,1,1, 4.078, 10533.823, 352.139, 52835.872 24/01/30,16:13:24,12,09,1, 11.9,1,1, 4.078, 10533.805, 352.144, 52835.843 24/01/30,16:13:24,13,09,1, 11.9,1,1, 4.078, 10533.817, 352.144, 52835.850 24/01/30,16:13:24,14,09,1, 11.9,1,1, 4.078, 10533.802, 352.129, 52835.831 24/01/30,16:13:24,15,09,1, 11.9,1,1, 4.078, 10533.805, 352.138, 52835.871 24/01/30,16:13:24,16,09,1, 11.9,1,1, 4.078, 10533.802, 352.140, 52835.799 24/01/30,16:13:24,17,09,1, 11.9,1,1, 4.078, 10533.814, 352.175, 52835.910 24/01/30,16:13:24,18,09,1, 11.9,1,1, 4.078, 10533.858, 352.161, 52835.855 24/01/30,16:13:24,19,09,1, 11.9,1,1, 4.078, 10533.822, 352.152, 52835.856 24/01/30,16:13:25,00,10,1, 11.9,1,1, 4.078, 10533.819, 352.152, 52835.856 24/01/30,16:13:25,01,10,1, 11.9,1,1, 4.078, 10533.792, 352.146, 52835.863 24/01/30,16:13:25,02,10,1, 11.9,1,1, 4.078, 10533.818, 352.163, 52835.860 24/01/30,16:13:25,03,10,1, 11.9,1,1, 4.078, 10533.793, 352.155, 52835.808 24/01/30,16:13:25,04,10,1, 11.9,1,1, 4.078, 10533.820, 352.153, 52835.898 24/01/30,16:13:25,05,10,1, 11.9,1,1, 4.078, 10533.806, 352.154, 52835.862 24/01/30,16:13:25,06,10,1, 11.9,1,1, 4.078, 10533.804, 352.144, 52835.875 24/01/30,16:13:25,07,10,1, 11.9,1,1, 4.078, 10533.822, 352.143, 52835.868 24/01/30,16:13:25,08,10,1, 11.9,1,1, 4.078, 10533.827, 352.154, 52835.887 24/01/30,16:13:25,09,10,1, 11.9,1,1, 4.078, 10533.821, 352.145, 52835.868 24/01/30,16:13:25,10,10,1, 11.9,1,1, 4.078, 10533.822, 352.156, 52835.868 24/01/30,16:13:25,11,10,1, 11.9,1,1, 4.078, 10533.827, 352.118, 52835.836 24/01/30,16:13:25,12,10,1, 11.9,1,1, 4.078, 10533.832, 352.119, 52835.863 24/01/30,16:13:25,13,10,1, 11.9,1,1, 4.078, 10533.802, 352.137, 52835.843 24/01/30,16:13:25,14,10,1, 11.9,1,1, 4.078, 10533.816, 352.155, 52835.834 24/01/30,16:13:25,15,10,1, 11.9,1,1, 4.078, 10533.810, 352.127, 52835.835 24/01/30,16:13:25,16,10,1, 11.9,1,1, 4.078, 10533.804, 352.153, 52835.859 24/01/30,16:13:25,17,10,1, 11.9,1,1, 4.078, 10533.808, 352.146, 52835.863 24/01/30,16:13:25,18,10,1, 11.9,1,1, 4.078, 10533.812, 352.152, 52835.893 24/01/30,16:13:25,19,10,1, 11.9,1,1, 4.078, 10533.818, 352.131, 52835.835 24/01/30,16:13:26,00,10,1, 11.9,1,1, 4.075, 10533.811, 352.131, 52835.835 24/01/30,16:13:26,01,10,1, 11.9,1,1, 4.075, 10533.813, 352.120, 52835.849 24/01/30,16:13:26,02,10,1, 11.9,1,1, 4.075, 10533.829, 352.139, 52835.854 24/01/30,16:13:26,03,10,1, 11.9,1,1, 4.075, 10533.816, 352.121, 52835.799 24/01/30,16:13:26,04,10,1, 11.9,1,1, 4.075, 10533.828, 352.156, 52835.884 24/01/30,16:13:26,05,10,1, 11.9,1,1, 4.075, 10533.806, 352.138, 52835.866 24/01/30,16:13:26,06,10,1, 11.9,1,1, 4.075, 10533.819, 352.136, 52835.859 24/01/30,16:13:26,07,10,1, 11.9,1,1, 4.075, 10533.822, 352.160, 52835.873 24/01/30,16:13:26,08,10,1, 11.9,1,1, 4.075, 10533.829, 352.156, 52835.851 24/01/30,16:13:26,09,10,1, 11.9,1,1, 4.075, 10533.835, 352.131, 52835.859 24/01/30,16:13:26,10,10,1, 11.9,1,1, 4.075, 10533.819, 352.141, 52835.824 24/01/30,16:13:26,11,10,1, 11.9,1,1, 4.075, 10533.820, 352.147, 52835.859 24/01/30,16:13:26,12,10,1, 11.9,1,1, 4.075, 10533.835, 352.151, 52835.853 24/01/30,16:13:26,13,10,1, 11.9,1,1, 4.075, 10533.810, 352.128, 52835.871 24/01/30,16:13:26,14,10,1, 11.9,1,1, 4.075, 10533.822, 352.119, 52835.873 24/01/30,16:13:26,15,10,1, 11.9,1,1, 4.075, 10533.820, 352.148, 52835.854 24/01/30,16:13:26,16,10,1, 11.9,1,1, 4.075, 10533.829, 352.127, 52835.852 24/01/30,16:13:26,17,10,1, 11.9,1,1, 4.075, 10533.822, 352.137, 52835.845 24/01/30,16:13:26,18,10,1, 11.9,1,1, 4.075, 10533.834, 352.149, 52835.861 24/01/30,16:13:26,19,10,1, 11.9,1,1, 4.075, 10533.831, 352.144, 52835.864 24/01/30,16:13:27,00,10,1, 11.9,1,1, 4.077, 10533.828, 352.144, 52835.864 24/01/30,16:13:27,01,10,1, 11.9,1,1, 4.077, 10533.825, 352.129, 52835.837 24/01/30,16:13:27,02,10,1, 11.9,1,1, 4.077, 10533.849, 352.155, 52835.866 24/01/30,16:13:27,03,10,1, 11.9,1,1, 4.077, 10533.780, 352.144, 52835.985 24/01/30,16:13:27,04,10,1, 11.9,1,1, 4.077, 10533.828, 352.152, 52835.829 24/01/30,16:13:27,05,10,1, 11.9,1,1, 4.077, 10533.815, 352.129, 52835.848 24/01/30,16:13:27,06,10,1, 11.9,1,1, 4.077, 10533.826, 352.144, 52835.847 24/01/30,16:13:27,07,10,1, 11.9,1,1, 4.077, 10533.832, 352.109, 52835.841 24/01/30,16:13:27,08,10,1, 11.9,1,1, 4.077, 10533.811, 352.141, 52835.843 24/01/30,16:13:27,09,10,1, 11.9,1,1, 4.077, 10533.833, 352.131, 52835.888 24/01/30,16:13:27,10,10,1, 11.9,1,1, 4.077, 10533.834, 352.113, 52835.868 24/01/30,16:13:27,11,10,1, 11.9,1,1, 4.077, 10533.831, 352.123, 52835.843 24/01/30,16:13:27,12,10,1, 11.9,1,1, 4.077, 10533.797, 352.140, 52836.026 24/01/30,16:13:27,13,10,1, 11.9,1,1, 4.077, 10533.817, 352.141, 52835.840 24/01/30,16:13:27,14,10,1, 11.9,1,1, 4.077, 10533.817, 352.157, 52835.883 24/01/30,16:13:27,15,10,1, 11.9,1,1, 4.077, 10533.812, 352.144, 52835.879 24/01/30,16:13:27,16,10,1, 11.9,1,1, 4.077, 10533.879, 352.179, 52836.053 24/01/30,16:13:27,17,10,1, 11.9,1,1, 4.077, 10533.852, 352.117, 52835.794 24/01/30,16:13:27,18,10,1, 11.9,1,1, 4.077, 10533.846, 352.154, 52835.921 24/01/30,16:13:27,19,10,1, 11.9,1,1, 4.077, 10533.866, 352.161, 52835.877 24/01/30,16:13:28,00,10,1, 11.9,1,1, 4.075, 10533.861, 352.161, 52835.877 24/01/30,16:13:28,01,10,1, 11.9,1,1, 4.075, 10533.837, 352.133, 52835.858 24/01/30,16:13:28,02,10,1, 11.9,1,1, 4.075, 10533.855, 352.149, 52835.870 24/01/30,16:13:28,03,10,1, 11.9,1,1, 4.075, 10533.859, 352.135, 52835.880 24/01/30,16:13:28,04,10,1, 11.9,1,1, 4.075, 10533.850, 352.130, 52835.884 24/01/30,16:13:28,05,10,1, 11.9,1,1, 4.075, 10533.831, 352.116, 52835.879 24/01/30,16:13:28,06,10,1, 11.9,1,1, 4.075, 10533.848, 352.122, 52835.915 24/01/30,16:13:28,07,10,1, 11.9,1,1, 4.075, 10533.837, 352.116, 52835.884 24/01/30,16:13:28,08,10,1, 11.9,1,1, 4.075, 10533.857, 352.135, 52835.754 24/01/30,16:13:28,09,10,1, 11.9,1,1, 4.075, 10533.843, 352.141, 52835.891 24/01/30,16:13:28,10,10,1, 11.9,1,1, 4.075, 10533.846, 352.152, 52835.875 24/01/30,16:13:28,11,10,1, 11.9,1,1, 4.075, 10533.838, 352.129, 52835.878 24/01/30,16:13:28,12,10,1, 11.9,1,1, 4.075, 10533.850, 352.147, 52835.860 24/01/30,16:13:28,13,10,1, 11.9,1,1, 4.075, 10533.848, 352.114, 52835.853 24/01/30,16:13:28,14,10,1, 11.9,1,1, 4.075, 10533.849, 352.140, 52835.882 24/01/30,16:13:28,15,10,1, 11.9,1,1, 4.075, 10533.853, 352.130, 52835.875 24/01/30,16:13:28,16,10,1, 11.9,1,1, 4.075, 10533.840, 352.140, 52835.885 24/01/30,16:13:28,17,10,1, 11.9,1,1, 4.075, 10533.818, 352.137, 52835.836 24/01/30,16:13:28,18,10,1, 11.9,1,1, 4.075, 10533.842, 352.132, 52835.872 24/01/30,16:13:28,19,10,1, 11.9,1,1, 4.075, 10533.821, 352.111, 52835.894 24/01/30,16:13:29,00,10,1, 11.9,1,1, 4.075, 10533.819, 352.111, 52835.894 24/01/30,16:13:29,01,10,1, 11.9,1,1, 4.075, 10533.823, 352.098, 52835.880 24/01/30,16:13:29,02,10,1, 11.9,1,1, 4.075, 10533.862, 352.132, 52835.854 24/01/30,16:13:29,03,10,1, 11.9,1,1, 4.075, 10533.848, 352.093, 52835.887 24/01/30,16:13:29,04,10,1, 11.9,1,1, 4.075, 10533.853, 352.130, 52835.900 24/01/30,16:13:29,05,10,1, 11.9,1,1, 4.075, 10533.836, 352.133, 52835.893 24/01/30,16:13:29,06,10,1, 11.9,1,1, 4.075, 10533.845, 352.119, 52835.886 24/01/30,16:13:29,07,10,1, 11.9,1,1, 4.075, 10533.840, 352.100, 52835.849 24/01/30,16:13:29,08,10,1, 11.9,1,1, 4.075, 10533.868, 352.144, 52835.878 24/01/30,16:13:29,09,10,1, 11.9,1,1, 4.075, 10533.850, 352.126, 52835.916 24/01/30,16:13:29,10,10,1, 11.9,1,1, 4.075, 10533.846, 352.134, 52835.858 24/01/30,16:13:29,11,10,1, 11.9,1,1, 4.075, 10533.861, 352.108, 52835.875 24/01/30,16:13:29,12,10,1, 11.9,1,1, 4.075, 10533.864, 352.141, 52835.867 24/01/30,16:13:29,13,10,1, 11.9,1,1, 4.075, 10533.825, 352.130, 52835.888 24/01/30,16:13:29,14,10,1, 11.9,1,1, 4.075, 10533.872, 352.151, 52835.878 24/01/30,16:13:29,15,10,1, 11.9,1,1, 4.075, 10533.864, 352.140, 52835.875 24/01/30,16:13:29,16,10,1, 11.9,1,1, 4.075, 10533.849, 352.154, 52835.896 24/01/30,16:13:29,17,10,1, 11.9,1,1, 4.075, 10533.849, 352.105, 52835.873 24/01/30,16:13:29,18,10,1, 11.9,1,1, 4.075, 10533.845, 352.141, 52835.909 24/01/30,16:13:29,19,10,1, 11.9,1,1, 4.075, 10533.845, 352.130, 52835.888 24/01/30,16:13:30,00,10,1, 11.9,1,1, 4.078, 10533.844, 352.130, 52835.888 24/01/30,16:13:30,01,10,1, 11.9,1,1, 4.078, 10533.850, 352.117, 52835.877 24/01/30,16:13:30,02,10,1, 11.9,1,1, 4.078, 10533.841, 352.158, 52835.903 24/01/30,16:13:30,03,10,1, 11.9,1,1, 4.078, 10533.845, 352.131, 52835.879 24/01/30,16:13:30,04,10,1, 11.9,1,1, 4.078, 10533.841, 352.145, 52835.890 24/01/30,16:13:30,05,10,1, 11.9,1,1, 4.078, 10533.844, 352.140, 52835.897 24/01/30,16:13:30,06,10,1, 11.9,1,1, 4.078, 10533.845, 352.145, 52835.879 24/01/30,16:13:30,07,10,1, 11.9,1,1, 4.078, 10533.868, 352.157, 52835.922 24/01/30,16:13:30,08,10,1, 11.9,1,1, 4.078, 10533.847, 352.139, 52835.917 24/01/30,16:13:30,09,10,1, 11.9,1,1, 4.078, 10533.841, 352.130, 52835.930 24/01/30,16:13:30,10,10,1, 11.9,1,1, 4.078, 10533.850, 352.152, 52835.901 24/01/30,16:13:30,11,10,1, 11.9,1,1, 4.078, 10533.826, 352.121, 52835.886 24/01/30,16:13:30,12,10,1, 11.9,1,1, 4.078, 10533.841, 352.115, 52835.903 24/01/30,16:13:30,13,10,1, 11.9,1,1, 4.078, 10533.841, 352.127, 52835.927 24/01/30,16:13:30,14,10,1, 11.9,1,1, 4.078, 10533.823, 352.135, 52835.897 24/01/30,16:13:30,15,10,1, 11.9,1,1, 4.078, 10533.825, 352.119, 52835.901 24/01/30,16:13:30,16,10,1, 11.9,1,1, 4.078, 10533.838, 352.130, 52835.883 24/01/30,16:13:30,17,10,1, 11.9,1,1, 4.078, 10533.816, 352.137, 52835.909 24/01/30,16:13:30,18,10,1, 11.9,1,1, 4.078, 10533.835, 352.161, 52835.922 24/01/30,16:13:30,19,10,1, 11.9,1,1, 4.078, 10533.839, 352.116, 52835.874 24/01/30,16:13:31,00,10,1, 11.9,1,1, 4.077, 10533.836, 352.116, 52835.874 24/01/30,16:13:31,01,10,1, 11.9,1,1, 4.077, 10533.825, 352.130, 52835.897 24/01/30,16:13:31,02,10,1, 11.9,1,1, 4.077, 10533.824, 352.118, 52835.938 24/01/30,16:13:31,03,10,1, 11.9,1,1, 4.077, 10533.813, 352.119, 52835.848 24/01/30,16:13:31,04,10,1, 11.9,1,1, 4.077, 10533.811, 352.136, 52835.883 24/01/30,16:13:31,05,10,1, 11.9,1,1, 4.077, 10533.828, 352.133, 52835.898 24/01/30,16:13:31,06,10,1, 11.9,1,1, 4.077, 10533.839, 352.153, 52835.914 24/01/30,16:13:31,07,10,1, 11.9,1,1, 4.077, 10533.821, 352.141, 52835.887 24/01/30,16:13:31,08,10,1, 11.9,1,1, 4.077, 10533.807, 352.141, 52835.910 24/01/30,16:13:31,09,10,1, 11.9,1,1, 4.077, 10533.816, 352.157, 52835.906 24/01/30,16:13:31,10,10,1, 11.9,1,1, 4.077, 10533.817, 352.129, 52835.920 24/01/30,16:13:31,11,10,1, 11.9,1,1, 4.077, 10533.837, 352.132, 52835.899 24/01/30,16:13:31,12,10,1, 11.9,1,1, 4.077, 10533.815, 352.128, 52835.884 24/01/30,16:13:31,13,10,1, 11.9,1,1, 4.077, 10533.833, 352.156, 52835.879 24/01/30,16:13:31,14,10,1, 11.9,1,1, 4.077, 10533.832, 352.121, 52835.864 24/01/30,16:13:31,15,10,1, 11.9,1,1, 4.077, 10533.816, 352.150, 52835.887 24/01/30,16:13:31,16,10,1, 11.9,1,1, 4.077, 10533.830, 352.144, 52835.881 24/01/30,16:13:31,17,10,1, 11.9,1,1, 4.077, 10533.830, 352.130, 52835.907 24/01/30,16:13:31,18,10,1, 11.9,1,1, 4.077, 10533.819, 352.118, 52835.880 24/01/30,16:13:31,19,10,1, 11.9,1,1, 4.077, 10533.821, 352.113, 52835.892 24/01/30,16:13:32,00,10,1, 11.9,1,1, 4.075, 10533.819, 352.113, 52835.892 24/01/30,16:13:32,01,10,1, 11.9,1,1, 4.075, 10533.815, 352.132, 52835.899 24/01/30,16:13:32,02,10,1, 11.9,1,1, 4.075, 10533.816, 352.125, 52835.881 24/01/30,16:13:32,03,10,1, 11.9,1,1, 4.075, 10533.814, 352.127, 52835.901 24/01/30,16:13:32,04,10,1, 11.9,1,1, 4.075, 10533.812, 352.140, 52835.922 24/01/30,16:13:32,05,10,1, 11.9,1,1, 4.075, 10533.838, 352.119, 52835.890 24/01/30,16:13:32,06,10,1, 11.9,1,1, 4.075, 10533.802, 352.117, 52835.845 24/01/30,16:13:32,07,10,1, 11.9,1,1, 4.075, 10533.808, 352.139, 52835.880 24/01/30,16:13:32,08,10,1, 11.9,1,1, 4.075, 10533.842, 352.103, 52835.870 24/01/30,16:13:32,09,10,1, 11.9,1,1, 4.075, 10533.834, 352.145, 52835.909 24/01/30,16:13:32,10,10,1, 11.9,1,1, 4.075, 10533.804, 352.111, 52835.909 24/01/30,16:13:32,11,10,1, 11.9,1,1, 4.075, 10533.828, 352.137, 52835.898 24/01/30,16:13:32,12,10,1, 11.9,1,1, 4.075, 10533.807, 352.128, 52835.890 24/01/30,16:13:32,13,10,1, 11.9,1,1, 4.075, 10533.808, 352.164, 52835.895 24/01/30,16:13:32,14,10,1, 11.9,1,1, 4.075, 10533.804, 352.103, 52835.888 24/01/30,16:13:32,15,10,1, 11.9,1,1, 4.075, 10533.800, 352.134, 52835.872 24/01/30,16:13:32,16,10,1, 11.9,1,1, 4.075, 10533.809, 352.114, 52835.911 24/01/30,16:13:32,17,10,1, 11.9,1,1, 4.075, 10533.807, 352.142, 52835.875 24/01/30,16:13:32,18,10,1, 11.9,1,1, 4.075, 10533.836, 352.111, 52835.874 24/01/30,16:13:32,19,10,1, 11.9,1,1, 4.075, 10533.830, 352.138, 52835.862 24/01/30,16:13:33,00,10,1, 11.9,1,1, 4.077, 10533.828, 352.138, 52835.862 24/01/30,16:13:33,01,10,1, 11.9,1,1, 4.077, 10533.810, 352.137, 52835.896 24/01/30,16:13:33,02,10,1, 11.9,1,1, 4.077, 10533.780, 352.150, 52835.883 24/01/30,16:13:33,03,10,1, 11.9,1,1, 4.077, 10533.785, 352.156, 52835.876 24/01/30,16:13:33,04,10,1, 11.9,1,1, 4.077, 10533.811, 352.154, 52835.894 24/01/30,16:13:33,05,10,1, 11.9,1,1, 4.077, 10533.795, 352.177, 52835.871 24/01/30,16:13:33,06,10,1, 11.9,1,1, 4.077, 10533.789, 352.147, 52835.887 24/01/30,16:13:33,07,10,1, 11.9,1,1, 4.077, 10533.797, 352.152, 52835.911 24/01/30,16:13:33,08,10,1, 11.9,1,1, 4.077, 10533.795, 352.162, 52835.899 24/01/30,16:13:33,09,10,1, 11.9,1,1, 4.077, 10533.780, 352.159, 52835.918 24/01/30,16:13:33,10,10,1, 11.9,1,1, 4.077, 10533.777, 352.142, 52835.909 24/01/30,16:13:33,11,10,1, 11.9,1,1, 4.077, 10533.784, 352.155, 52835.928 24/01/30,16:13:33,12,10,1, 11.9,1,1, 4.077, 10533.798, 352.143, 52835.945 24/01/30,16:13:33,13,10,1, 11.9,1,1, 4.077, 10533.809, 352.156, 52835.922 24/01/30,16:13:33,14,10,1, 11.9,1,1, 4.077, 10533.788, 352.143, 52835.890 24/01/30,16:13:33,15,10,1, 11.9,1,1, 4.077, 10533.790, 352.166, 52835.895 24/01/30,16:13:33,16,10,1, 11.9,1,1, 4.077, 10533.797, 352.155, 52835.910 24/01/30,16:13:33,17,10,1, 11.9,1,1, 4.077, 10533.772, 352.174, 52835.884 24/01/30,16:13:33,18,10,1, 11.9,1,1, 4.077, 10533.773, 352.145, 52835.890 24/01/30,16:13:33,19,10,1, 11.9,1,1, 4.077, 10533.779, 352.154, 52835.922 24/01/30,16:13:34,00,11,1, 11.9,1,1, 4.077, 10533.777, 352.154, 52835.922 24/01/30,16:13:34,01,11,1, 11.9,1,1, 4.077, 10533.759, 352.174, 52835.927 24/01/30,16:13:34,02,11,1, 11.9,1,1, 4.077, 10533.782, 352.153, 52835.918 24/01/30,16:13:34,03,11,1, 11.9,1,1, 4.077, 10533.763, 352.172, 52835.894 24/01/30,16:13:34,04,11,1, 11.9,1,1, 4.077, 10533.772, 352.167, 52835.905 24/01/30,16:13:34,05,11,1, 11.9,1,1, 4.077, 10533.761, 352.147, 52835.894 24/01/30,16:13:34,06,11,1, 11.9,1,1, 4.077, 10533.781, 352.190, 52835.898 24/01/30,16:13:34,07,11,1, 11.9,1,1, 4.077, 10533.763, 352.171, 52835.909 24/01/30,16:13:34,08,11,1, 11.9,1,1, 4.077, 10533.763, 352.129, 52835.874 24/01/30,16:13:34,09,11,1, 11.9,1,1, 4.077, 10533.775, 352.192, 52835.880 24/01/30,16:13:34,10,11,1, 11.9,1,1, 4.077, 10533.770, 352.180, 52835.900 24/01/30,16:13:34,11,11,1, 11.9,1,1, 4.077, 10533.774, 352.168, 52835.893 24/01/30,16:13:34,12,11,1, 11.9,1,1, 4.077, 10533.764, 352.165, 52835.908 24/01/30,16:13:34,13,11,1, 11.9,1,1, 4.077, 10533.767, 352.185, 52835.922 24/01/30,16:13:34,14,11,1, 11.9,1,1, 4.077, 10533.763, 352.191, 52835.922 24/01/30,16:13:34,15,11,1, 11.9,1,1, 4.077, 10533.769, 352.142, 52835.906 24/01/30,16:13:34,16,11,1, 11.9,1,1, 4.077, 10533.776, 352.174, 52835.919 24/01/30,16:13:34,17,11,1, 11.9,1,1, 4.077, 10533.754, 352.159, 52835.927 24/01/30,16:13:34,18,11,1, 11.9,1,1, 4.077, 10533.761, 352.176, 52835.932 24/01/30,16:13:34,19,11,1, 11.9,1,1, 4.077, 10533.761, 352.163, 52835.916 24/01/30,16:13:35,00,10,1, 11.9,1,1, 4.077, 10533.761, 352.163, 52835.916 24/01/30,16:13:35,01,10,1, 11.9,1,1, 4.077, 10533.743, 352.156, 52835.936 24/01/30,16:13:35,02,10,1, 11.9,1,1, 4.077, 10533.777, 352.154, 52835.922 24/01/30,16:13:35,03,10,1, 11.9,1,1, 4.077, 10533.744, 352.176, 52836.025 24/01/30,16:13:35,04,10,1, 11.9,1,1, 4.077, 10533.758, 352.182, 52835.880 24/01/30,16:13:35,05,10,1, 11.9,1,1, 4.077, 10533.741, 352.165, 52835.899 24/01/30,16:13:35,06,10,1, 11.9,1,1, 4.077, 10533.760, 352.175, 52835.912 24/01/30,16:13:35,07,10,1, 11.9,1,1, 4.077, 10533.787, 352.171, 52835.893 24/01/30,16:13:35,08,10,1, 11.9,1,1, 4.077, 10533.765, 352.182, 52835.916 24/01/30,16:13:35,09,10,1, 11.9,1,1, 4.077, 10533.751, 352.163, 52835.924 24/01/30,16:13:35,10,10,1, 11.9,1,1, 4.077, 10533.758, 352.197, 52835.919 24/01/30,16:13:35,11,10,1, 11.9,1,1, 4.077, 10533.750, 352.172, 52835.882 24/01/30,16:13:35,12,10,1, 11.9,1,1, 4.077, 10533.750, 352.183, 52835.889 24/01/30,16:13:35,13,10,1, 11.9,1,1, 4.077, 10533.755, 352.191, 52835.899 24/01/30,16:13:35,14,10,1, 11.9,1,1, 4.077, 10533.757, 352.197, 52835.924 24/01/30,16:13:35,15,10,1, 11.9,1,1, 4.077, 10533.749, 352.189, 52835.907 24/01/30,16:13:35,16,10,1, 11.9,1,1, 4.077, 10533.769, 352.193, 52835.903 24/01/30,16:13:35,17,10,1, 11.9,1,1, 4.077, 10533.731, 352.153, 52835.828 24/01/30,16:13:35,18,10,1, 11.9,1,1, 4.077, 10533.772, 352.195, 52835.877 24/01/30,16:13:35,19,10,1, 11.9,1,1, 4.077, 10533.750, 352.165, 52835.888 24/01/30,16:13:36,00,10,1, 11.9,1,1, 4.078, 10533.744, 352.165, 52835.888 24/01/30,16:13:36,01,10,1, 11.9,1,1, 4.078, 10533.728, 352.195, 52835.906 24/01/30,16:13:36,02,10,1, 11.9,1,1, 4.078, 10533.760, 352.211, 52835.896 24/01/30,16:13:36,03,10,1, 11.9,1,1, 4.078, 10533.746, 352.179, 52835.900 24/01/30,16:13:36,04,10,1, 11.9,1,1, 4.078, 10533.747, 352.203, 52835.922 24/01/30,16:13:36,05,10,1, 11.9,1,1, 4.078, 10533.759, 352.176, 52835.902 24/01/30,16:13:36,06,10,1, 11.9,1,1, 4.078, 10533.782, 352.196, 52835.934 24/01/30,16:13:36,07,10,1, 11.9,1,1, 4.078, 10533.749, 352.177, 52835.936 24/01/30,16:13:36,08,10,1, 11.9,1,1, 4.078, 10533.744, 352.212, 52835.946 24/01/30,16:13:36,09,10,1, 11.9,1,1, 4.078, 10533.753, 352.214, 52835.936 24/01/30,16:13:36,10,10,1, 11.9,1,1, 4.078, 10533.750, 352.212, 52835.954 24/01/30,16:13:36,11,10,1, 11.9,1,1, 4.078, 10533.744, 352.184, 52835.923 24/01/30,16:13:36,12,10,1, 11.9,1,1, 4.078, 10533.760, 352.208, 52835.931 24/01/30,16:13:36,13,10,1, 11.9,1,1, 4.078, 10533.742, 352.177, 52835.917 24/01/30,16:13:36,14,10,1, 11.9,1,1, 4.078, 10533.765, 352.215, 52835.952 24/01/30,16:13:36,15,10,1, 11.9,1,1, 4.078, 10533.755, 352.200, 52835.928 24/01/30,16:13:36,16,10,1, 11.9,1,1, 4.078, 10533.740, 352.209, 52835.869 24/01/30,16:13:36,17,10,1, 11.9,1,1, 4.078, 10533.737, 352.178, 52835.926 24/01/30,16:13:36,18,10,1, 11.9,1,1, 4.078, 10533.759, 352.206, 52835.912 24/01/30,16:13:36,19,10,1, 11.9,1,1, 4.078, 10533.768, 352.191, 52835.919 24/01/30,16:13:37,00,10,1, 11.9,1,1, 4.078, 10533.761, 352.191, 52835.919 24/01/30,16:13:37,01,10,1, 11.9,1,1, 4.078, 10533.758, 352.202, 52835.921 24/01/30,16:13:37,02,10,1, 11.9,1,1, 4.078, 10533.731, 352.204, 52835.932 24/01/30,16:13:37,03,10,1, 11.9,1,1, 4.078, 10533.749, 352.213, 52835.895 24/01/30,16:13:37,04,10,1, 11.9,1,1, 4.078, 10533.740, 352.209, 52835.891 24/01/30,16:13:37,05,10,1, 11.9,1,1, 4.078, 10533.742, 352.211, 52835.930 24/01/30,16:13:37,06,10,1, 11.9,1,1, 4.078, 10533.718, 352.215, 52835.938 24/01/30,16:13:37,07,10,1, 11.9,1,1, 4.078, 10533.720, 352.192, 52835.932 24/01/30,16:13:37,08,10,1, 11.9,1,1, 4.078, 10533.699, 352.209, 52835.907 24/01/30,16:13:37,09,10,1, 11.9,1,1, 4.078, 10533.725, 352.198, 52835.911 24/01/30,16:13:37,10,10,1, 11.9,1,1, 4.078, 10533.728, 352.212, 52835.903 24/01/30,16:13:37,11,10,1, 11.9,1,1, 4.078, 10533.743, 352.219, 52835.965 24/01/30,16:13:37,12,10,1, 11.9,1,1, 4.078, 10533.718, 352.211, 52835.894 24/01/30,16:13:37,13,10,1, 11.9,1,1, 4.078, 10533.701, 352.218, 52835.889 24/01/30,16:13:37,14,10,1, 11.9,1,1, 4.078, 10533.709, 352.214, 52835.905 24/01/30,16:13:37,15,10,1, 11.9,1,1, 4.078, 10533.697, 352.234, 52835.926 24/01/30,16:13:37,16,10,1, 11.9,1,1, 4.078, 10533.732, 352.208, 52835.913 24/01/30,16:13:37,17,10,1, 11.9,1,1, 4.078, 10533.736, 352.222, 52835.957 24/01/30,16:13:37,18,10,1, 11.9,1,1, 4.078, 10533.713, 352.208, 52835.903 24/01/30,16:13:37,19,10,1, 11.9,1,1, 4.078, 10533.738, 352.232, 52835.933 24/01/30,16:13:38,00,10,1, 11.9,1,1, 4.078, 10533.736, 352.232, 52835.933 24/01/30,16:13:38,01,10,1, 11.9,1,1, 4.078, 10533.709, 352.224, 52835.929 24/01/30,16:13:38,02,10,1, 11.9,1,1, 4.078, 10533.707, 352.207, 52835.915 24/01/30,16:13:38,03,10,1, 11.9,1,1, 4.078, 10533.732, 352.235, 52835.930 24/01/30,16:13:38,04,10,1, 11.9,1,1, 4.078, 10533.727, 352.211, 52835.897 24/01/30,16:13:38,05,10,1, 11.9,1,1, 4.078, 10533.704, 352.253, 52835.911 24/01/30,16:13:38,06,10,1, 11.9,1,1, 4.078, 10533.731, 352.211, 52835.897 24/01/30,16:13:38,07,10,1, 11.9,1,1, 4.078, 10533.703, 352.235, 52835.935 24/01/30,16:13:38,08,10,1, 11.9,1,1, 4.078, 10533.713, 352.210, 52835.893 24/01/30,16:13:38,09,10,1, 11.9,1,1, 4.078, 10533.723, 352.261, 52835.949 24/01/30,16:13:38,10,10,1, 11.9,1,1, 4.078, 10533.702, 352.221, 52835.938 24/01/30,16:13:38,11,10,1, 11.9,1,1, 4.078, 10533.719, 352.261, 52835.908 24/01/30,16:13:38,12,10,1, 11.9,1,1, 4.078, 10533.731, 352.242, 52835.912 24/01/30,16:13:38,13,10,1, 11.9,1,1, 4.078, 10533.715, 352.258, 52835.948 24/01/30,16:13:38,14,10,1, 11.9,1,1, 4.078, 10533.715, 352.219, 52835.927 24/01/30,16:13:38,15,10,1, 11.9,1,1, 4.078, 10533.692, 352.247, 52835.913 24/01/30,16:13:38,16,10,1, 11.9,1,1, 4.078, 10533.696, 352.236, 52835.874 24/01/30,16:13:38,17,10,1, 11.9,1,1, 4.078, 10533.723, 352.264, 52835.962 24/01/30,16:13:38,18,10,1, 11.9,1,1, 4.078, 10533.704, 352.282, 52835.912 24/01/30,16:13:38,19,10,1, 11.9,1,1, 4.078, 10533.710, 352.266, 52835.927 24/01/30,16:13:39,00,10,1, 11.8,1,1, 4.078, 10533.702, 352.266, 52835.927 24/01/30,16:13:39,01,10,1, 11.8,1,1, 4.078, 10533.697, 352.270, 52835.916 24/01/30,16:13:39,02,10,1, 11.8,1,1, 4.078, 10533.695, 352.260, 52835.918 24/01/30,16:13:39,03,10,1, 11.8,1,1, 4.078, 10533.702, 352.273, 52835.918 24/01/30,16:13:39,04,10,1, 11.8,1,1, 4.078, 10533.701, 352.238, 52835.909 24/01/30,16:13:39,05,10,1, 11.8,1,1, 4.078, 10533.715, 352.286, 52835.952 24/01/30,16:13:39,06,10,1, 11.8,1,1, 4.078, 10533.686, 352.244, 52835.930 24/01/30,16:13:39,07,10,1, 11.8,1,1, 4.078, 10533.719, 352.246, 52835.952 24/01/30,16:13:39,08,10,1, 11.8,1,1, 4.078, 10533.678, 352.271, 52835.934 24/01/30,16:13:39,09,10,1, 11.8,1,1, 4.078, 10533.680, 352.273, 52835.942 24/01/30,16:13:39,10,10,1, 11.8,1,1, 4.078, 10533.662, 352.245, 52835.915 24/01/30,16:13:39,11,10,1, 11.8,1,1, 4.078, 10533.681, 352.289, 52835.969 24/01/30,16:13:39,12,10,1, 11.8,1,1, 4.078, 10533.689, 352.257, 52835.937 24/01/30,16:13:39,13,10,1, 11.8,1,1, 4.078, 10533.672, 352.265, 52835.925 24/01/30,16:13:39,14,10,1, 11.8,1,1, 4.078, 10533.672, 352.282, 52835.950 24/01/30,16:13:39,15,10,1, 11.8,1,1, 4.078, 10533.699, 352.276, 52835.928 24/01/30,16:13:39,16,10,1, 11.8,1,1, 4.078, 10533.688, 352.265, 52835.908 24/01/30,16:13:39,17,10,1, 11.8,1,1, 4.078, 10533.684, 352.266, 52835.921 24/01/30,16:13:39,18,10,1, 11.8,1,1, 4.078, 10533.669, 352.254, 52835.928 24/01/30,16:13:39,19,10,1, 11.8,1,1, 4.078, 10533.687, 352.283, 52835.936 24/01/30,16:13:40,00,10,1, 11.9,1,1, 4.077, 10533.686, 352.283, 52835.936 24/01/30,16:13:40,01,10,1, 11.9,1,1, 4.077, 10533.650, 352.271, 52835.934 24/01/30,16:13:40,02,10,1, 11.9,1,1, 4.077, 10533.671, 352.271, 52835.915 24/01/30,16:13:40,03,10,1, 11.9,1,1, 4.077, 10533.686, 352.280, 52835.933 24/01/30,16:13:40,04,10,1, 11.9,1,1, 4.077, 10533.694, 352.272, 52835.914 24/01/30,16:13:40,05,10,1, 11.9,1,1, 4.077, 10533.673, 352.276, 52835.948 24/01/30,16:13:40,06,10,1, 11.9,1,1, 4.077, 10533.699, 352.257, 52835.862 24/01/30,16:13:40,07,10,1, 11.9,1,1, 4.077, 10533.672, 352.256, 52835.917 24/01/30,16:13:40,08,10,1, 11.9,1,1, 4.077, 10533.686, 352.240, 52835.903 24/01/30,16:13:40,09,10,1, 11.9,1,1, 4.077, 10533.669, 352.276, 52836.000 24/01/30,16:13:40,10,10,1, 11.9,1,1, 4.077, 10533.696, 352.252, 52835.912 24/01/30,16:13:40,11,10,1, 11.9,1,1, 4.077, 10533.673, 352.288, 52835.867 24/01/30,16:13:40,12,10,1, 11.9,1,1, 4.077, 10533.680, 352.267, 52835.880 24/01/30,16:13:40,13,10,1, 11.9,1,1, 4.077, 10533.683, 352.286, 52835.926 24/01/30,16:13:40,14,10,1, 11.9,1,1, 4.077, 10533.673, 352.276, 52835.937 24/01/30,16:13:40,15,10,1, 11.9,1,1, 4.077, 10533.659, 352.279, 52835.899 24/01/30,16:13:40,16,10,1, 11.9,1,1, 4.077, 10533.696, 352.282, 52835.902 24/01/30,16:13:40,17,10,1, 11.9,1,1, 4.077, 10533.655, 352.281, 52835.891 24/01/30,16:13:40,18,10,1, 11.9,1,1, 4.077, 10533.656, 352.271, 52835.900 24/01/30,16:13:40,19,10,1, 11.9,1,1, 4.077, 10533.673, 352.290, 52835.906 24/01/30,16:13:41,00,10,1, 11.8,1,1, 4.070, 10533.669, 352.290, 52835.906 24/01/30,16:13:41,01,10,1, 11.8,1,1, 4.070, 10533.677, 352.289, 52835.905 24/01/30,16:13:41,02,10,1, 11.8,1,1, 4.070, 10533.688, 352.268, 52835.833 24/01/30,16:13:41,03,10,1, 11.8,1,1, 4.070, 10533.674, 352.297, 52835.940 24/01/30,16:13:41,04,10,1, 11.8,1,1, 4.070, 10533.691, 352.307, 52835.932 24/01/30,16:13:41,05,10,1, 11.8,1,1, 4.070, 10533.690, 352.297, 52835.923 24/01/30,16:13:41,06,10,1, 11.8,1,1, 4.070, 10533.657, 352.304, 52835.944 24/01/30,16:13:41,07,10,1, 11.8,1,1, 4.070, 10533.662, 352.303, 52835.955 24/01/30,16:13:41,08,10,1, 11.8,1,1, 4.070, 10533.667, 352.299, 52835.932 24/01/30,16:13:41,09,10,1, 11.8,1,1, 4.070, 10533.638, 352.292, 52835.933 24/01/30,16:13:41,10,10,1, 11.8,1,1, 4.070, 10533.673, 352.308, 52835.941 24/01/30,16:13:41,11,10,1, 11.8,1,1, 4.070, 10533.653, 352.293, 52835.933 24/01/30,16:13:41,12,10,1, 11.8,1,1, 4.070, 10533.652, 352.315, 52835.936 24/01/30,16:13:41,13,10,1, 11.8,1,1, 4.070, 10533.665, 352.289, 52835.944 24/01/30,16:13:41,14,10,1, 11.8,1,1, 4.070, 10533.652, 352.304, 52835.940 24/01/30,16:13:41,15,10,1, 11.8,1,1, 4.070, 10533.632, 352.286, 52835.923 24/01/30,16:13:41,16,10,1, 11.8,1,1, 4.070, 10533.666, 352.305, 52835.969 24/01/30,16:13:41,17,10,1, 11.8,1,1, 4.070, 10533.636, 352.281, 52835.907 24/01/30,16:13:41,18,10,1, 11.8,1,1, 4.070, 10533.657, 352.276, 52835.925 24/01/30,16:13:41,19,10,1, 11.8,1,1, 4.070, 10533.668, 352.313, 52835.888 24/01/30,16:13:42,00,10,1, 11.9,1,1, 4.080, 10533.661, 352.313, 52835.888 24/01/30,16:13:42,01,10,1, 11.9,1,1, 4.080, 10533.667, 352.280, 52835.892 24/01/30,16:13:42,02,10,1, 11.9,1,1, 4.080, 10533.650, 352.298, 52835.937 24/01/30,16:13:42,03,10,1, 11.9,1,1, 4.080, 10533.630, 352.292, 52835.891 24/01/30,16:13:42,04,10,1, 11.9,1,1, 4.080, 10533.635, 352.285, 52835.922 24/01/30,16:13:42,05,10,1, 11.9,1,1, 4.080, 10533.665, 352.263, 52835.943 24/01/30,16:13:42,06,10,1, 11.9,1,1, 4.080, 10533.673, 352.299, 52835.953 24/01/30,16:13:42,07,10,1, 11.9,1,1, 4.080, 10533.628, 352.266, 52835.917 24/01/30,16:13:42,08,10,1, 11.9,1,1, 4.080, 10533.638, 352.301, 52835.921 24/01/30,16:13:42,09,10,1, 11.9,1,1, 4.080, 10533.650, 352.285, 52835.913 24/01/30,16:13:42,10,10,1, 11.9,1,1, 4.080, 10533.651, 352.324, 52835.942 24/01/30,16:13:42,11,10,1, 11.9,1,1, 4.080, 10533.626, 352.287, 52835.939 24/01/30,16:13:42,12,10,1, 11.9,1,1, 4.080, 10533.633, 352.315, 52835.963 24/01/30,16:13:42,13,10,1, 11.9,1,1, 4.080, 10533.644, 352.313, 52835.930 24/01/30,16:13:42,14,10,1, 11.9,1,1, 4.080, 10533.657, 352.307, 52835.934 24/01/30,16:13:42,15,10,1, 11.9,1,1, 4.080, 10533.629, 352.297, 52835.876 24/01/30,16:13:42,16,10,1, 11.9,1,1, 4.080, 10533.634, 352.343, 52835.913 24/01/30,16:13:42,17,10,1, 11.9,1,1, 4.080, 10533.647, 352.296, 52835.954 24/01/30,16:13:42,18,10,1, 11.9,1,1, 4.080, 10533.627, 352.307, 52835.954 24/01/30,16:13:42,19,10,1, 11.9,1,1, 4.080, 10533.643, 352.285, 52835.936 24/01/30,16:13:43,00,10,1, 11.9,1,1, 4.074, 10533.636, 352.285, 52835.936 24/01/30,16:13:43,01,10,1, 11.9,1,1, 4.074, 10533.629, 352.296, 52835.929 24/01/30,16:13:43,02,10,1, 11.9,1,1, 4.074, 10533.639, 352.334, 52835.940 24/01/30,16:13:43,03,10,1, 11.9,1,1, 4.074, 10533.639, 352.313, 52835.932 24/01/30,16:13:43,04,10,1, 11.9,1,1, 4.074, 10533.648, 352.344, 52835.946 24/01/30,16:13:43,05,10,1, 11.9,1,1, 4.074, 10533.628, 352.331, 52835.930 24/01/30,16:13:43,06,10,1, 11.9,1,1, 4.074, 10533.660, 352.339, 52835.934 24/01/30,16:13:43,07,10,1, 11.9,1,1, 4.074, 10533.620, 352.309, 52835.973 24/01/30,16:13:43,08,10,1, 11.9,1,1, 4.074, 10533.636, 352.307, 52835.912 24/01/30,16:13:43,09,10,1, 11.9,1,1, 4.074, 10533.639, 352.311, 52835.964 24/01/30,16:13:43,10,10,1, 11.9,1,1, 4.074, 10533.625, 352.325, 52835.960 24/01/30,16:13:43,11,10,1, 11.9,1,1, 4.074, 10533.627, 352.304, 52835.937 24/01/30,16:13:43,12,10,1, 11.9,1,1, 4.074, 10533.636, 352.314, 52835.963 24/01/30,16:13:43,13,10,1, 11.9,1,1, 4.074, 10533.655, 352.307, 52835.993 24/01/30,16:13:43,14,10,1, 11.9,1,1, 4.074, 10533.667, 352.336, 52836.001 24/01/30,16:13:43,15,10,1, 11.9,1,1, 4.074, 10533.615, 352.297, 52835.988 24/01/30,16:13:43,16,10,1, 11.9,1,1, 4.074, 10533.643, 352.328, 52835.948 24/01/30,16:13:43,17,10,1, 11.9,1,1, 4.074, 10533.641, 352.303, 52835.960 24/01/30,16:13:43,18,10,1, 11.9,1,1, 4.074, 10533.643, 352.337, 52835.963 24/01/30,16:13:43,19,10,1, 11.9,1,1, 4.074, 10533.642, 352.278, 52835.952 24/01/30,16:13:44,00,10,1, 11.9,1,1, 4.078, 10533.636, 352.278, 52835.952 24/01/30,16:13:44,01,10,1, 11.9,1,1, 4.078, 10533.618, 352.324, 52835.973 24/01/30,16:13:44,02,10,1, 11.9,1,1, 4.078, 10533.621, 352.305, 52835.939 24/01/30,16:13:44,03,10,1, 11.9,1,1, 4.078, 10533.623, 352.328, 52835.943 24/01/30,16:13:44,04,10,1, 11.9,1,1, 4.078, 10533.646, 352.308, 52835.969 24/01/30,16:13:44,05,10,1, 11.9,1,1, 4.078, 10533.646, 352.313, 52835.951 24/01/30,16:13:44,06,10,1, 11.9,1,1, 4.078, 10533.642, 352.325, 52835.950 24/01/30,16:13:44,07,10,1, 11.9,1,1, 4.078, 10533.637, 352.307, 52835.942 24/01/30,16:13:44,08,10,1, 11.9,1,1, 4.078, 10533.639, 352.325, 52835.923 24/01/30,16:13:44,09,10,1, 11.9,1,1, 4.078, 10533.649, 352.331, 52835.956 24/01/30,16:13:44,10,10,1, 11.9,1,1, 4.078, 10533.627, 352.339, 52835.936 24/01/30,16:13:44,11,10,1, 11.9,1,1, 4.078, 10533.647, 352.315, 52835.936 24/01/30,16:13:44,12,10,1, 11.9,1,1, 4.078, 10533.648, 352.322, 52835.955 24/01/30,16:13:44,13,10,1, 11.9,1,1, 4.078, 10533.637, 352.355, 52835.948 24/01/30,16:13:44,14,10,1, 11.9,1,1, 4.078, 10533.625, 352.339, 52835.957 24/01/30,16:13:44,15,10,1, 11.9,1,1, 4.078, 10533.625, 352.336, 52835.952 24/01/30,16:13:44,16,10,1, 11.9,1,1, 4.078, 10533.648, 352.335, 52835.967 24/01/30,16:13:44,17,10,1, 11.9,1,1, 4.078, 10533.649, 352.324, 52835.910 24/01/30,16:13:44,18,10,1, 11.9,1,1, 4.078, 10533.641, 352.347, 52835.934 24/01/30,16:13:44,19,10,1, 11.9,1,1, 4.078, 10533.635, 352.321, 52835.929 24/01/30,16:13:45,00,10,1, 11.9,1,1, 4.078, 10533.627, 352.321, 52835.929 24/01/30,16:13:45,01,10,1, 11.9,1,1, 4.078, 10533.647, 352.345, 52835.938 24/01/30,16:13:45,02,10,1, 11.9,1,1, 4.078, 10533.644, 352.348, 52835.982 24/01/30,16:13:45,03,10,1, 11.9,1,1, 4.078, 10533.638, 352.321, 52835.947 24/01/30,16:13:45,04,10,1, 11.9,1,1, 4.078, 10533.662, 352.341, 52835.948 24/01/30,16:13:45,05,10,1, 11.9,1,1, 4.078, 10533.631, 352.321, 52835.939 24/01/30,16:13:45,06,10,1, 11.9,1,1, 4.078, 10533.642, 352.328, 52835.960 24/01/30,16:13:45,07,10,1, 11.9,1,1, 4.078, 10533.619, 352.342, 52835.964 24/01/30,16:13:45,08,10,1, 11.9,1,1, 4.078, 10533.646, 352.325, 52835.957 24/01/30,16:13:45,09,10,1, 11.9,1,1, 4.078, 10533.632, 352.320, 52835.969 24/01/30,16:13:45,10,10,1, 11.9,1,1, 4.078, 10533.631, 352.350, 52835.950 24/01/30,16:13:45,11,10,1, 11.9,1,1, 4.078, 10533.645, 352.339, 52835.949 24/01/30,16:13:45,12,10,1, 11.9,1,1, 4.078, 10533.620, 352.353, 52835.937 24/01/30,16:13:45,13,10,1, 11.9,1,1, 4.078, 10533.634, 352.351, 52835.915 24/01/30,16:13:45,14,10,1, 11.9,1,1, 4.078, 10533.632, 352.332, 52835.993 24/01/30,16:13:45,15,10,1, 11.9,1,1, 4.078, 10533.634, 352.332, 52835.921 24/01/30,16:13:45,16,10,1, 11.9,1,1, 4.078, 10533.648, 352.354, 52835.944 24/01/30,16:13:45,17,10,1, 11.9,1,1, 4.078, 10533.654, 352.328, 52835.947 24/01/30,16:13:45,18,10,1, 11.9,1,1, 4.078, 10533.643, 352.343, 52835.968 24/01/30,16:13:45,19,10,1, 11.9,1,1, 4.078, 10533.642, 352.329, 52835.939 24/01/30,16:13:46,00,10,1, 11.9,1,1, 4.080, 10533.636, 352.329, 52835.939 24/01/30,16:13:46,01,10,1, 11.9,1,1, 4.080, 10533.649, 352.344, 52835.971 24/01/30,16:13:46,02,10,1, 11.9,1,1, 4.080, 10533.645, 352.341, 52835.937 24/01/30,16:13:46,03,10,1, 11.9,1,1, 4.080, 10533.646, 352.369, 52835.955 24/01/30,16:13:46,04,10,1, 11.9,1,1, 4.080, 10533.648, 352.341, 52835.938 24/01/30,16:13:46,05,10,1, 11.9,1,1, 4.080, 10533.632, 352.342, 52835.942 24/01/30,16:13:46,06,10,1, 11.9,1,1, 4.080, 10533.649, 352.327, 52835.974 24/01/30,16:13:46,07,10,1, 11.9,1,1, 4.080, 10533.648, 352.339, 52835.953 24/01/30,16:13:46,08,10,1, 11.9,1,1, 4.080, 10533.660, 352.330, 52835.947 24/01/30,16:13:46,09,10,1, 11.9,1,1, 4.080, 10533.650, 352.357, 52835.970 24/01/30,16:13:46,10,10,1, 11.9,1,1, 4.080, 10533.647, 352.368, 52835.961 24/01/30,16:13:46,11,10,1, 11.9,1,1, 4.080, 10533.650, 352.330, 52835.958 24/01/30,16:13:46,12,10,1, 11.9,1,1, 4.080, 10533.619, 352.314, 52835.942 24/01/30,16:13:46,13,10,1, 11.9,1,1, 4.080, 10533.623, 352.352, 52835.908 24/01/30,16:13:46,14,10,1, 11.9,1,1, 4.080, 10533.649, 352.331, 52835.927 24/01/30,16:13:46,15,10,1, 11.9,1,1, 4.080, 10533.665, 352.357, 52835.940 24/01/30,16:13:46,16,10,1, 11.9,1,1, 4.080, 10533.654, 352.326, 52835.950 24/01/30,16:13:46,17,10,1, 11.9,1,1, 4.080, 10533.660, 352.357, 52835.953 24/01/30,16:13:46,18,10,1, 11.9,1,1, 4.080, 10533.667, 352.355, 52835.950 24/01/30,16:13:46,19,10,1, 11.9,1,1, 4.080, 10533.639, 352.357, 52835.952 24/01/30,16:13:47,00,10,1, 11.9,1,1, 4.077, 10533.636, 352.357, 52835.952 24/01/30,16:13:47,01,10,1, 11.9,1,1, 4.077, 10533.664, 352.339, 52835.936 24/01/30,16:13:47,02,10,1, 11.9,1,1, 4.077, 10533.659, 352.338, 52835.967 24/01/30,16:13:47,03,10,1, 11.9,1,1, 4.077, 10533.677, 352.361, 52835.943 24/01/30,16:13:47,04,10,1, 11.9,1,1, 4.077, 10533.656, 352.341, 52835.985 24/01/30,16:13:47,05,10,1, 11.9,1,1, 4.077, 10533.631, 352.369, 52836.005 24/01/30,16:13:47,06,10,1, 11.9,1,1, 4.077, 10533.665, 352.349, 52835.933 24/01/30,16:13:47,07,10,1, 11.9,1,1, 4.077, 10533.645, 352.359, 52835.945 24/01/30,16:13:47,08,10,1, 11.9,1,1, 4.077, 10533.650, 352.336, 52835.949 24/01/30,16:13:47,09,10,1, 11.9,1,1, 4.077, 10533.648, 352.353, 52835.982 24/01/30,16:13:47,10,10,1, 11.9,1,1, 4.077, 10533.656, 352.335, 52835.956 24/01/30,16:13:47,11,10,1, 11.9,1,1, 4.077, 10533.644, 352.346, 52835.941 24/01/30,16:13:47,12,10,1, 11.9,1,1, 4.077, 10533.660, 352.372, 52835.968 24/01/30,16:13:47,13,10,1, 11.9,1,1, 4.077, 10533.682, 352.356, 52835.952 24/01/30,16:13:47,14,10,1, 11.9,1,1, 4.077, 10533.657, 352.350, 52835.980 24/01/30,16:13:47,15,10,1, 11.9,1,1, 4.077, 10533.656, 352.367, 52835.938 24/01/30,16:13:47,16,10,1, 11.9,1,1, 4.077, 10533.670, 352.343, 52835.937 24/01/30,16:13:47,17,10,1, 11.9,1,1, 4.077, 10533.666, 352.348, 52835.933 24/01/30,16:13:47,18,10,1, 11.9,1,1, 4.077, 10533.654, 352.363, 52835.976 24/01/30,16:13:47,19,10,1, 11.9,1,1, 4.077, 10533.658, 352.349, 52835.957 24/01/30,16:13:48,00,11,1, 11.8,1,1, 4.075, 10533.652, 352.349, 52835.957 24/01/30,16:13:48,01,11,1, 11.8,1,1, 4.075, 10533.649, 352.371, 52835.955 24/01/30,16:13:48,02,11,1, 11.8,1,1, 4.075, 10533.681, 352.372, 52835.962 24/01/30,16:13:48,03,11,1, 11.8,1,1, 4.075, 10533.661, 352.374, 52835.930 24/01/30,16:13:48,04,11,1, 11.8,1,1, 4.075, 10533.666, 352.389, 52835.954 24/01/30,16:13:48,05,11,1, 11.8,1,1, 4.075, 10533.657, 352.386, 52835.956 24/01/30,16:13:48,06,11,1, 11.8,1,1, 4.075, 10533.672, 352.389, 52835.966 24/01/30,16:13:48,07,11,1, 11.8,1,1, 4.075, 10533.674, 352.417, 52835.947 24/01/30,16:13:48,08,11,1, 11.8,1,1, 4.075, 10533.694, 352.389, 52835.963 24/01/30,16:13:48,09,11,1, 11.8,1,1, 4.075, 10533.677, 352.403, 52835.954 24/01/30,16:13:48,10,11,1, 11.8,1,1, 4.075, 10533.668, 352.358, 52835.954 24/01/30,16:13:48,11,11,1, 11.8,1,1, 4.075, 10533.669, 352.391, 52835.934 24/01/30,16:13:48,12,11,1, 11.8,1,1, 4.075, 10533.683, 352.365, 52835.961 24/01/30,16:13:48,13,11,1, 11.8,1,1, 4.075, 10533.670, 352.370, 52835.952 24/01/30,16:13:48,14,11,1, 11.8,1,1, 4.075, 10533.674, 352.384, 52836.045 24/01/30,16:13:48,15,11,1, 11.8,1,1, 4.075, 10533.688, 352.408, 52835.959 24/01/30,16:13:48,16,11,1, 11.8,1,1, 4.075, 10533.660, 352.349, 52835.950 24/01/30,16:13:48,17,11,1, 11.8,1,1, 4.075, 10533.715, 352.380, 52835.977 24/01/30,16:13:48,18,11,1, 11.8,1,1, 4.075, 10533.677, 352.358, 52835.923 24/01/30,16:13:48,19,11,1, 11.8,1,1, 4.075, 10533.711, 352.380, 52835.993 24/01/30,16:13:49,00,10,1, 11.9,1,1, 4.078, 10533.711, 352.380, 52835.993 24/01/30,16:13:49,01,10,1, 11.9,1,1, 4.078, 10533.696, 352.410, 52835.978 24/01/30,16:13:49,02,10,1, 11.9,1,1, 4.078, 10533.673, 352.360, 52835.966 24/01/30,16:13:49,03,10,1, 11.9,1,1, 4.078, 10533.680, 352.392, 52836.010 24/01/30,16:13:49,04,10,1, 11.9,1,1, 4.078, 10533.681, 352.379, 52835.970 24/01/30,16:13:49,05,10,1, 11.9,1,1, 4.078, 10533.700, 352.398, 52835.951 24/01/30,16:13:49,06,10,1, 11.9,1,1, 4.078, 10533.665, 352.404, 52835.979 24/01/30,16:13:49,07,10,1, 11.9,1,1, 4.078, 10533.674, 352.418, 52835.962 24/01/30,16:13:49,08,10,1, 11.9,1,1, 4.078, 10533.683, 352.395, 52835.984 24/01/30,16:13:49,09,10,1, 11.9,1,1, 4.078, 10533.691, 352.409, 52835.991 24/01/30,16:13:49,10,10,1, 11.9,1,1, 4.078, 10533.652, 352.379, 52835.955 24/01/30,16:13:49,11,10,1, 11.9,1,1, 4.078, 10533.655, 352.435, 52836.014 24/01/30,16:13:49,12,10,1, 11.9,1,1, 4.078, 10533.670, 352.401, 52835.973 24/01/30,16:13:49,13,10,1, 11.9,1,1, 4.078, 10533.673, 352.411, 52835.985 24/01/30,16:13:49,14,10,1, 11.9,1,1, 4.078, 10533.682, 352.388, 52835.986 24/01/30,16:13:49,15,10,1, 11.9,1,1, 4.078, 10533.665, 352.397, 52835.967 24/01/30,16:13:49,16,10,1, 11.9,1,1, 4.078, 10533.660, 352.381, 52835.958 24/01/30,16:13:49,17,10,1, 11.9,1,1, 4.078, 10533.664, 352.437, 52835.970 24/01/30,16:13:49,18,10,1, 11.9,1,1, 4.078, 10533.664, 352.413, 52835.982 24/01/30,16:13:49,19,10,1, 11.9,1,1, 4.078, 10533.682, 352.417, 52835.973 24/01/30,16:13:50,00,10,1, 11.9,1,1, 4.075, 10533.677, 352.417, 52835.973 24/01/30,16:13:50,01,10,1, 11.9,1,1, 4.075, 10533.693, 352.427, 52835.902 24/01/30,16:13:50,02,10,1, 11.9,1,1, 4.075, 10533.680, 352.407, 52835.938 24/01/30,16:13:50,03,10,1, 11.9,1,1, 4.075, 10533.682, 352.446, 52835.964 24/01/30,16:13:50,04,10,1, 11.9,1,1, 4.075, 10533.659, 352.395, 52835.948 24/01/30,16:13:50,05,10,1, 11.9,1,1, 4.075, 10533.679, 352.436, 52835.968 24/01/30,16:13:50,06,10,1, 11.9,1,1, 4.075, 10533.693, 352.456, 52835.966 24/01/30,16:13:50,07,10,1, 11.9,1,1, 4.075, 10533.683, 352.434, 52835.994 24/01/30,16:13:50,08,10,1, 11.9,1,1, 4.075, 10533.653, 352.439, 52835.977 24/01/30,16:13:50,09,10,1, 11.9,1,1, 4.075, 10533.685, 352.443, 52835.996 24/01/30,16:13:50,10,10,1, 11.9,1,1, 4.075, 10533.665, 352.421, 52835.982 24/01/30,16:13:50,11,10,1, 11.9,1,1, 4.075, 10533.673, 352.431, 52836.006 24/01/30,16:13:50,12,10,1, 11.9,1,1, 4.075, 10533.688, 352.408, 52835.951 24/01/30,16:13:50,13,10,1, 11.9,1,1, 4.075, 10533.672, 352.426, 52836.008 24/01/30,16:13:50,14,10,1, 11.9,1,1, 4.075, 10533.677, 352.399, 52835.956 24/01/30,16:13:50,15,10,1, 11.9,1,1, 4.075, 10533.667, 352.429, 52835.985 24/01/30,16:13:50,16,10,1, 11.9,1,1, 4.075, 10533.699, 352.411, 52835.979 24/01/30,16:13:50,17,10,1, 11.9,1,1, 4.075, 10533.691, 352.448, 52835.993 24/01/30,16:13:50,18,10,1, 11.9,1,1, 4.075, 10533.692, 352.441, 52835.966 24/01/30,16:13:50,19,10,1, 11.9,1,1, 4.075, 10533.685, 352.427, 52835.960 24/01/30,16:13:51,00,10,1, 11.8,1,1, 4.075, 10533.677, 352.427, 52835.960 24/01/30,16:13:51,01,10,1, 11.8,1,1, 4.075, 10533.686, 352.438, 52835.989 24/01/30,16:13:51,02,10,1, 11.8,1,1, 4.075, 10533.675, 352.417, 52835.978 24/01/30,16:13:51,03,10,1, 11.8,1,1, 4.075, 10533.670, 352.450, 52835.946 24/01/30,16:13:51,04,10,1, 11.8,1,1, 4.075, 10533.662, 352.411, 52835.985 24/01/30,16:13:51,05,10,1, 11.8,1,1, 4.075, 10533.669, 352.425, 52835.954 24/01/30,16:13:51,06,10,1, 11.8,1,1, 4.075, 10533.671, 352.418, 52835.967 24/01/30,16:13:51,07,10,1, 11.8,1,1, 4.075, 10533.673, 352.455, 52835.957 24/01/30,16:13:51,08,10,1, 11.8,1,1, 4.075, 10533.665, 352.442, 52835.967 24/01/30,16:13:51,09,10,1, 11.8,1,1, 4.075, 10533.692, 352.442, 52835.984 24/01/30,16:13:51,10,10,1, 11.8,1,1, 4.075, 10533.677, 352.443, 52835.924 24/01/30,16:13:51,11,10,1, 11.8,1,1, 4.075, 10533.675, 352.433, 52835.967 24/01/30,16:13:51,12,10,1, 11.8,1,1, 4.075, 10533.669, 352.442, 52835.982 24/01/30,16:13:51,13,10,1, 11.8,1,1, 4.075, 10533.682, 352.452, 52835.945 24/01/30,16:13:51,14,10,1, 11.8,1,1, 4.075, 10533.678, 352.437, 52835.975 24/01/30,16:13:51,15,10,1, 11.8,1,1, 4.075, 10533.675, 352.460, 52835.970 24/01/30,16:13:51,16,10,1, 11.8,1,1, 4.075, 10533.666, 352.444, 52835.978 24/01/30,16:13:51,17,10,1, 11.8,1,1, 4.075, 10533.658, 352.467, 52835.935 24/01/30,16:13:51,18,10,1, 11.8,1,1, 4.075, 10533.654, 352.493, 52835.967 24/01/30,16:13:51,19,10,1, 11.8,1,1, 4.075, 10533.677, 352.517, 52836.015 24/01/30,16:13:52,00,10,1, 11.9,1,1, 4.078, 10533.669, 352.517, 52836.015 24/01/30,16:13:52,01,10,1, 11.9,1,1, 4.078, 10533.675, 352.495, 52836.016 24/01/30,16:13:52,02,10,1, 11.9,1,1, 4.078, 10533.653, 352.468, 52835.957 24/01/30,16:13:52,03,10,1, 11.9,1,1, 4.078, 10533.677, 352.493, 52835.976 24/01/30,16:13:52,04,10,1, 11.9,1,1, 4.078, 10533.671, 352.461, 52835.981 24/01/30,16:13:52,05,10,1, 11.9,1,1, 4.078, 10533.675, 352.495, 52835.999 24/01/30,16:13:52,06,10,1, 11.9,1,1, 4.078, 10533.675, 352.463, 52835.963 24/01/30,16:13:52,07,10,1, 11.9,1,1, 4.078, 10533.674, 352.478, 52835.976 24/01/30,16:13:52,08,10,1, 11.9,1,1, 4.078, 10533.659, 352.478, 52835.990 24/01/30,16:13:52,09,10,1, 11.9,1,1, 4.078, 10533.680, 352.476, 52835.999 24/01/30,16:13:52,10,10,1, 11.9,1,1, 4.078, 10533.657, 352.459, 52836.028 24/01/30,16:13:52,11,10,1, 11.9,1,1, 4.078, 10533.669, 352.485, 52836.036 24/01/30,16:13:52,12,10,1, 11.9,1,1, 4.078, 10533.674, 352.462, 52835.975 24/01/30,16:13:52,13,10,1, 11.9,1,1, 4.078, 10533.663, 352.502, 52835.966 24/01/30,16:13:52,14,10,1, 11.9,1,1, 4.078, 10533.676, 352.502, 52835.973 24/01/30,16:13:52,15,10,1, 11.9,1,1, 4.078, 10533.650, 352.481, 52835.971 24/01/30,16:13:52,16,10,1, 11.9,1,1, 4.078, 10533.649, 352.489, 52835.978 24/01/30,16:13:52,17,10,1, 11.9,1,1, 4.078, 10533.665, 352.509, 52835.951 24/01/30,16:13:52,18,10,1, 11.9,1,1, 4.078, 10533.673, 352.497, 52835.971 24/01/30,16:13:52,19,10,1, 11.9,1,1, 4.078, 10533.665, 352.495, 52835.959 24/01/30,16:13:53,00,10,1, 11.8,1,1, 4.078, 10533.661, 352.495, 52835.959 24/01/30,16:13:53,01,10,1, 11.8,1,1, 4.078, 10533.675, 352.499, 52836.002 24/01/30,16:13:53,02,10,1, 11.8,1,1, 4.078, 10533.646, 352.493, 52835.953 24/01/30,16:13:53,03,10,1, 11.8,1,1, 4.078, 10533.673, 352.513, 52836.013 24/01/30,16:13:53,04,10,1, 11.8,1,1, 4.078, 10533.659, 352.488, 52835.967 24/01/30,16:13:53,05,10,1, 11.8,1,1, 4.078, 10533.690, 352.530, 52836.002 24/01/30,16:13:53,06,10,1, 11.8,1,1, 4.078, 10533.669, 352.473, 52836.015 24/01/30,16:13:53,07,10,1, 11.8,1,1, 4.078, 10533.644, 352.508, 52835.982 24/01/30,16:13:53,08,10,1, 11.8,1,1, 4.078, 10533.650, 352.483, 52836.024 24/01/30,16:13:53,09,10,1, 11.8,1,1, 4.078, 10533.661, 352.513, 52836.006 24/01/30,16:13:53,10,10,1, 11.8,1,1, 4.078, 10533.687, 352.490, 52836.079 24/01/30,16:13:53,11,10,1, 11.8,1,1, 4.078, 10533.644, 352.516, 52835.980 24/01/30,16:13:53,12,10,1, 11.8,1,1, 4.078, 10533.648, 352.502, 52836.005 24/01/30,16:13:53,13,10,1, 11.8,1,1, 4.078, 10533.650, 352.512, 52836.019 24/01/30,16:13:53,14,10,1, 11.8,1,1, 4.078, 10533.633, 352.478, 52835.987 24/01/30,16:13:53,15,10,1, 11.8,1,1, 4.078, 10533.668, 352.518, 52836.008 24/01/30,16:13:53,16,10,1, 11.8,1,1, 4.078, 10533.643, 352.499, 52835.989 24/01/30,16:13:53,17,10,1, 11.8,1,1, 4.078, 10533.656, 352.477, 52835.984 24/01/30,16:13:53,18,10,1, 11.8,1,1, 4.078, 10533.671, 352.480, 52835.977 24/01/30,16:13:53,19,10,1, 11.8,1,1, 4.078, 10533.656, 352.515, 52835.998 24/01/30,16:13:54,00,10,1, 11.9,1,1, 4.077, 10533.652, 352.515, 52835.998 24/01/30,16:13:54,01,10,1, 11.9,1,1, 4.077, 10533.663, 352.511, 52836.032 24/01/30,16:13:54,02,10,1, 11.9,1,1, 4.077, 10533.664, 352.467, 52835.959 24/01/30,16:13:54,03,10,1, 11.9,1,1, 4.077, 10533.654, 352.509, 52836.002 24/01/30,16:13:54,04,10,1, 11.9,1,1, 4.077, 10533.651, 352.487, 52835.965 24/01/30,16:13:54,05,10,1, 11.9,1,1, 4.077, 10533.666, 352.527, 52836.033 24/01/30,16:13:54,06,10,1, 11.9,1,1, 4.077, 10533.659, 352.498, 52835.986 24/01/30,16:13:54,07,10,1, 11.9,1,1, 4.077, 10533.667, 352.549, 52836.016 24/01/30,16:13:54,08,10,1, 11.9,1,1, 4.077, 10533.657, 352.506, 52835.986 24/01/30,16:13:54,09,10,1, 11.9,1,1, 4.077, 10533.660, 352.519, 52835.967 24/01/30,16:13:54,10,10,1, 11.9,1,1, 4.077, 10533.637, 352.532, 52835.968 24/01/30,16:13:54,11,10,1, 11.9,1,1, 4.077, 10533.667, 352.516, 52835.980 24/01/30,16:13:54,12,10,1, 11.9,1,1, 4.077, 10533.670, 352.530, 52835.987 24/01/30,16:13:54,13,10,1, 11.9,1,1, 4.077, 10533.648, 352.521, 52836.003 24/01/30,16:13:54,14,10,1, 11.9,1,1, 4.077, 10533.656, 352.541, 52835.977 24/01/30,16:13:54,15,10,1, 11.9,1,1, 4.077, 10533.666, 352.546, 52836.026 24/01/30,16:13:54,16,10,1, 11.9,1,1, 4.077, 10533.644, 352.514, 52835.953 24/01/30,16:13:54,17,10,1, 11.9,1,1, 4.077, 10533.683, 352.549, 52835.984 24/01/30,16:13:54,18,10,1, 11.9,1,1, 4.077, 10533.692, 352.545, 52836.000 24/01/30,16:13:54,19,10,1, 11.9,1,1, 4.077, 10533.668, 352.566, 52836.016 24/01/30,16:13:55,00,10,1, 11.9,1,1, 4.078, 10533.661, 352.566, 52836.016 24/01/30,16:13:55,01,10,1, 11.9,1,1, 4.078, 10533.657, 352.550, 52835.974 24/01/30,16:13:55,02,10,1, 11.9,1,1, 4.078, 10533.652, 352.537, 52835.970 24/01/30,16:13:55,03,10,1, 11.9,1,1, 4.078, 10533.677, 352.561, 52836.020 24/01/30,16:13:55,04,10,1, 11.9,1,1, 4.078, 10533.683, 352.547, 52835.983 24/01/30,16:13:55,05,10,1, 11.9,1,1, 4.078, 10533.661, 352.581, 52836.015 24/01/30,16:13:55,06,10,1, 11.9,1,1, 4.078, 10533.676, 352.550, 52836.027 24/01/30,16:13:55,07,10,1, 11.9,1,1, 4.078, 10533.672, 352.558, 52835.980 24/01/30,16:13:55,08,10,1, 11.9,1,1, 4.078, 10533.666, 352.539, 52835.988 24/01/30,16:13:55,09,10,1, 11.9,1,1, 4.078, 10533.684, 352.563, 52835.992 24/01/30,16:13:55,10,10,1, 11.9,1,1, 4.078, 10533.669, 352.535, 52835.974 24/01/30,16:13:55,11,10,1, 11.9,1,1, 4.078, 10533.653, 352.566, 52835.991 24/01/30,16:13:55,12,10,1, 11.9,1,1, 4.078, 10533.678, 352.540, 52836.016 24/01/30,16:13:55,13,10,1, 11.9,1,1, 4.078, 10533.677, 352.560, 52835.998 24/01/30,16:13:55,14,10,1, 11.9,1,1, 4.078, 10533.670, 352.531, 52835.986 24/01/30,16:13:55,15,10,1, 11.9,1,1, 4.078, 10533.665, 352.582, 52836.034 24/01/30,16:13:55,16,10,1, 11.9,1,1, 4.078, 10533.640, 352.564, 52836.117 24/01/30,16:13:55,17,10,1, 11.9,1,1, 4.078, 10533.657, 352.553, 52836.052 24/01/30,16:13:55,18,10,1, 11.9,1,1, 4.078, 10533.668, 352.586, 52836.017 24/01/30,16:13:55,19,10,1, 11.9,1,1, 4.078, 10533.635, 352.546, 52836.027 24/01/30,16:13:56,00,10,1, 11.9,1,1, 4.077, 10533.627, 352.546, 52836.027 24/01/30,16:13:56,01,10,1, 11.9,1,1, 4.077, 10533.662, 352.587, 52836.008 24/01/30,16:13:56,02,10,1, 11.9,1,1, 4.077, 10533.659, 352.581, 52835.973 24/01/30,16:13:56,03,10,1, 11.9,1,1, 4.077, 10533.643, 352.572, 52835.984 24/01/30,16:13:56,04,10,1, 11.9,1,1, 4.077, 10533.660, 352.560, 52835.953 24/01/30,16:13:56,05,10,1, 11.9,1,1, 4.077, 10533.649, 352.581, 52836.006 24/01/30,16:13:56,06,10,1, 11.9,1,1, 4.077, 10533.653, 352.567, 52835.982 24/01/30,16:13:56,07,10,1, 11.9,1,1, 4.077, 10533.639, 352.574, 52836.005 24/01/30,16:13:56,08,10,1, 11.9,1,1, 4.077, 10533.674, 352.547, 52836.017 24/01/30,16:13:56,09,10,1, 11.9,1,1, 4.077, 10533.643, 352.570, 52836.023 24/01/30,16:13:56,10,10,1, 11.9,1,1, 4.077, 10533.669, 352.576, 52836.019 24/01/30,16:13:56,11,10,1, 11.9,1,1, 4.077, 10533.663, 352.597, 52836.024 24/01/30,16:13:56,12,10,1, 11.9,1,1, 4.077, 10533.660, 352.587, 52836.015 24/01/30,16:13:56,13,10,1, 11.9,1,1, 4.077, 10533.657, 352.624, 52836.022 24/01/30,16:13:56,14,10,1, 11.9,1,1, 4.077, 10533.647, 352.600, 52835.987 24/01/30,16:13:56,15,10,1, 11.9,1,1, 4.077, 10533.656, 352.600, 52836.004 24/01/30,16:13:56,16,10,1, 11.9,1,1, 4.077, 10533.640, 352.592, 52836.006 24/01/30,16:13:56,17,10,1, 11.9,1,1, 4.077, 10533.657, 352.631, 52836.010 24/01/30,16:13:56,18,10,1, 11.9,1,1, 4.077, 10533.661, 352.607, 52836.040 24/01/30,16:13:56,19,10,1, 11.9,1,1, 4.077, 10533.662, 352.600, 52836.026 24/01/30,16:13:57,00,10,1, 11.9,1,1, 4.075, 10533.661, 352.600, 52836.026 24/01/30,16:13:57,01,10,1, 11.9,1,1, 4.075, 10533.657, 352.608, 52836.023 24/01/30,16:13:57,02,10,1, 11.9,1,1, 4.075, 10533.660, 352.676, 52836.155 24/01/30,16:13:57,03,10,1, 11.9,1,1, 4.075, 10533.674, 352.647, 52836.197 24/01/30,16:13:57,04,10,1, 11.9,1,1, 4.075, 10533.691, 352.691, 52836.214 24/01/30,16:13:57,05,10,1, 11.9,1,1, 4.075, 10533.680, 352.663, 52836.162 24/01/30,16:13:57,06,10,1, 11.9,1,1, 4.075, 10533.669, 352.658, 52836.204 24/01/30,16:13:57,07,10,1, 11.9,1,1, 4.075, 10533.672, 352.680, 52836.223 24/01/30,16:13:57,08,10,1, 11.9,1,1, 4.075, 10533.649, 352.671, 52836.207 24/01/30,16:13:57,09,10,1, 11.9,1,1, 4.075, 10533.659, 352.656, 52836.249 24/01/30,16:13:57,10,10,1, 11.9,1,1, 4.075, 10533.668, 352.689, 52836.194 24/01/30,16:13:57,11,10,1, 11.9,1,1, 4.075, 10533.696, 352.679, 52836.211 24/01/30,16:13:57,12,10,1, 11.9,1,1, 4.075, 10533.658, 352.688, 52836.204 24/01/30,16:13:57,13,10,1, 11.9,1,1, 4.075, 10533.665, 352.680, 52836.224 24/01/30,16:13:57,14,10,1, 11.9,1,1, 4.075, 10533.650, 352.691, 52836.176 24/01/30,16:13:57,15,10,1, 11.9,1,1, 4.075, 10533.645, 352.690, 52836.216 24/01/30,16:13:57,16,10,1, 11.9,1,1, 4.075, 10533.665, 352.685, 52836.135 24/01/30,16:13:57,17,10,1, 11.9,1,1, 4.075, 10533.649, 352.709, 52836.231 24/01/30,16:13:57,18,10,1, 11.9,1,1, 4.075, 10533.652, 352.714, 52836.227 24/01/30,16:13:57,19,10,1, 11.9,1,1, 4.075, 10533.671, 352.720, 52836.226 24/01/30,16:13:58,00,10,1, 11.9,1,1, 4.075, 10533.669, 352.720, 52836.226 24/01/30,16:13:58,01,10,1, 11.9,1,1, 4.075, 10533.660, 352.694, 52836.225 24/01/30,16:13:58,02,10,1, 11.9,1,1, 4.075, 10533.690, 352.696, 52836.240 24/01/30,16:13:58,03,10,1, 11.9,1,1, 4.075, 10533.675, 352.705, 52836.223 24/01/30,16:13:58,04,10,1, 11.9,1,1, 4.075, 10533.668, 352.709, 52836.236 24/01/30,16:13:58,05,10,1, 11.9,1,1, 4.075, 10533.664, 352.684, 52836.222 24/01/30,16:13:58,06,10,1, 11.9,1,1, 4.075, 10533.663, 352.712, 52836.231 24/01/30,16:13:58,07,10,1, 11.9,1,1, 4.075, 10533.660, 352.728, 52836.217 24/01/30,16:13:58,08,10,1, 11.9,1,1, 4.075, 10533.678, 352.706, 52836.209 24/01/30,16:13:58,09,10,1, 11.9,1,1, 4.075, 10533.675, 352.729, 52836.265 24/01/30,16:13:58,10,10,1, 11.9,1,1, 4.075, 10533.669, 352.699, 52836.224 24/01/30,16:13:58,11,10,1, 11.9,1,1, 4.075, 10533.671, 352.702, 52836.215 24/01/30,16:13:58,12,10,1, 11.9,1,1, 4.075, 10533.657, 352.690, 52836.202 24/01/30,16:13:58,13,10,1, 11.9,1,1, 4.075, 10533.654, 352.704, 52836.246 24/01/30,16:13:58,14,10,1, 11.9,1,1, 4.075, 10533.659, 352.711, 52836.228 24/01/30,16:13:58,15,10,1, 11.9,1,1, 4.075, 10533.687, 352.692, 52836.240 24/01/30,16:13:58,16,10,1, 11.9,1,1, 4.075, 10533.656, 352.687, 52836.235 24/01/30,16:13:58,17,10,1, 11.9,1,1, 4.075, 10533.648, 352.702, 52836.229 24/01/30,16:13:58,18,10,1, 11.9,1,1, 4.075, 10533.650, 352.717, 52836.239 24/01/30,16:13:58,19,10,1, 11.9,1,1, 4.075, 10533.661, 352.691, 52836.239 24/01/30,16:13:59,00,10,1, 11.9,1,1, 4.074, 10533.661, 352.691, 52836.239 24/01/30,16:13:59,01,10,1, 11.9,1,1, 4.074, 10533.656, 352.717, 52836.140 24/01/30,16:13:59,02,10,1, 11.9,1,1, 4.074, 10533.623, 352.725, 52836.200 24/01/30,16:13:59,03,10,1, 11.9,1,1, 4.074, 10533.672, 352.733, 52836.210 24/01/30,16:13:59,04,10,1, 11.9,1,1, 4.074, 10533.654, 352.741, 52836.230 24/01/30,16:13:59,05,10,1, 11.9,1,1, 4.074, 10533.635, 352.739, 52836.478 24/01/30,16:13:59,06,10,1, 11.9,1,1, 4.074, 10533.656, 352.748, 52836.200 24/01/30,16:13:59,07,10,1, 11.9,1,1, 4.074, 10533.677, 352.755, 52836.165 24/01/30,16:13:59,08,10,1, 11.9,1,1, 4.074, 10533.673, 352.730, 52836.192 24/01/30,16:13:59,09,10,1, 11.9,1,1, 4.074, 10533.662, 352.749, 52836.235 24/01/30,16:13:59,10,10,1, 11.9,1,1, 4.074, 10533.661, 352.738, 52836.207 24/01/30,16:13:59,11,10,1, 11.9,1,1, 4.074, 10533.641, 352.747, 52836.262 24/01/30,16:13:59,12,10,1, 11.9,1,1, 4.074, 10533.621, 352.727, 52836.183 24/01/30,16:13:59,13,10,1, 11.9,1,1, 4.074, 10533.624, 352.728, 52836.213 24/01/30,16:13:59,14,10,1, 11.9,1,1, 4.074, 10533.638, 352.721, 52836.261 24/01/30,16:13:59,15,10,1, 11.9,1,1, 4.074, 10533.640, 352.762, 52836.253 24/01/30,16:13:59,16,10,1, 11.9,1,1, 4.074, 10533.634, 352.740, 52836.197 24/01/30,16:13:59,17,10,1, 11.9,1,1, 4.074, 10533.611, 352.728, 52836.251 24/01/30,16:13:59,18,10,1, 11.9,1,1, 4.074, 10533.626, 352.771, 52836.226 24/01/30,16:13:59,19,10,1, 11.9,1,1, 4.074, 10533.633, 352.762, 52836.252 24/01/30,16:14:00,00,10,1, 12.0,1,1, 4.077, 10533.627, 352.762, 52836.252 24/01/30,16:14:00,01,10,1, 12.0,1,1, 4.077, 10533.621, 352.766, 52836.256 24/01/30,16:14:00,02,10,1, 12.0,1,1, 4.077, 10533.625, 352.727, 52836.052 24/01/30,16:14:00,03,10,1, 12.0,1,1, 4.077, 10533.623, 352.686, 52836.102 24/01/30,16:14:00,04,10,1, 12.0,1,1, 4.077, 10533.638, 352.720, 52836.089 24/01/30,16:14:00,05,10,1, 12.0,1,1, 4.077, 10533.619, 352.695, 52836.064 24/01/30,16:14:00,06,10,1, 12.0,1,1, 4.077, 10533.620, 352.709, 52836.088 24/01/30,16:14:00,07,10,1, 12.0,1,1, 4.077, 10533.631, 352.732, 52836.332 24/01/30,16:14:00,08,10,1, 12.0,1,1, 4.077, 10533.659, 352.695, 52836.039 24/01/30,16:14:00,09,10,1, 12.0,1,1, 4.077, 10533.640, 352.722, 52836.035 24/01/30,16:14:00,10,10,1, 12.0,1,1, 4.077, 10533.654, 352.720, 52836.048 24/01/30,16:14:00,11,10,1, 12.0,1,1, 4.077, 10533.626, 352.692, 52836.030 24/01/30,16:14:00,12,10,1, 12.0,1,1, 4.077, 10533.647, 352.746, 52836.065 24/01/30,16:14:00,13,10,1, 12.0,1,1, 4.077, 10533.637, 352.727, 52836.039 24/01/30,16:14:00,14,10,1, 12.0,1,1, 4.077, 10533.642, 352.746, 52836.054 24/01/30,16:14:00,15,10,1, 12.0,1,1, 4.077, 10533.622, 352.673, 52835.873 24/01/30,16:14:00,16,10,1, 12.0,1,1, 4.077, 10533.622, 352.728, 52836.067 24/01/30,16:14:00,17,10,1, 12.0,1,1, 4.077, 10533.606, 352.713, 52836.038 24/01/30,16:14:00,18,10,1, 12.0,1,1, 4.077, 10533.628, 352.746, 52836.110 24/01/30,16:14:00,19,10,1, 12.0,1,1, 4.077, 10533.643, 352.732, 52836.057 24/01/30,16:14:01,00,10,1, 11.9,1,1, 4.080, 10533.636, 352.732, 52836.057 24/01/30,16:14:01,01,10,1, 11.9,1,1, 4.080, 10533.615, 352.722, 52836.036 24/01/30,16:14:01,02,10,1, 11.9,1,1, 4.080, 10533.612, 352.728, 52836.039 24/01/30,16:14:01,03,10,1, 11.9,1,1, 4.080, 10533.601, 352.735, 52836.038 24/01/30,16:14:01,04,10,1, 11.9,1,1, 4.080, 10533.607, 352.722, 52836.053 24/01/30,16:14:01,05,10,1, 11.9,1,1, 4.080, 10533.629, 352.730, 52836.023 24/01/30,16:14:01,06,10,1, 11.9,1,1, 4.080, 10533.620, 352.762, 52836.074 24/01/30,16:14:01,07,10,1, 11.9,1,1, 4.080, 10533.651, 352.719, 52836.029 24/01/30,16:14:01,08,10,1, 11.9,1,1, 4.080, 10533.634, 352.765, 52836.064 24/01/30,16:14:01,09,10,1, 11.9,1,1, 4.080, 10533.643, 352.732, 52836.063 24/01/30,16:14:01,10,10,1, 11.9,1,1, 4.080, 10533.618, 352.745, 52836.038 24/01/30,16:14:01,11,10,1, 11.9,1,1, 4.080, 10533.609, 352.742, 52836.027 24/01/30,16:14:01,12,10,1, 11.9,1,1, 4.080, 10533.645, 352.748, 52836.069 24/01/30,16:14:01,13,10,1, 11.9,1,1, 4.080, 10533.627, 352.743, 52836.060 24/01/30,16:14:01,14,10,1, 11.9,1,1, 4.080, 10533.652, 352.771, 52836.096 24/01/30,16:14:01,15,10,1, 11.9,1,1, 4.080, 10533.629, 352.727, 52836.050 24/01/30,16:14:01,16,10,1, 11.9,1,1, 4.080, 10533.636, 352.751, 52836.059 24/01/30,16:14:01,17,10,1, 11.9,1,1, 4.080, 10533.621, 352.757, 52836.064 24/01/30,16:14:01,18,10,1, 11.9,1,1, 4.080, 10533.650, 352.779, 52836.063 24/01/30,16:14:01,19,10,1, 11.9,1,1, 4.080, 10533.629, 352.766, 52836.070 24/01/30,16:14:02,00,10,1, 11.9,1,1, 4.077, 10533.627, 352.766, 52836.070 24/01/30,16:14:02,01,10,1, 11.9,1,1, 4.077, 10533.604, 352.766, 52836.062 24/01/30,16:14:02,02,10,1, 11.9,1,1, 4.077, 10533.643, 352.769, 52836.070 24/01/30,16:14:02,03,10,1, 11.9,1,1, 4.077, 10533.607, 352.762, 52836.080 24/01/30,16:14:02,04,10,1, 11.9,1,1, 4.077, 10533.628, 352.777, 52836.087 24/01/30,16:14:02,05,10,1, 11.9,1,1, 4.077, 10533.623, 352.736, 52836.052 24/01/30,16:14:02,06,10,1, 11.9,1,1, 4.077, 10533.637, 352.781, 52836.078 24/01/30,16:14:02,07,10,1, 11.9,1,1, 4.077, 10533.618, 352.765, 52836.026 24/01/30,16:14:02,08,10,1, 11.9,1,1, 4.077, 10533.650, 352.764, 52836.055 24/01/30,16:14:02,09,10,1, 11.9,1,1, 4.077, 10533.626, 352.745, 52836.046 24/01/30,16:14:02,10,10,1, 11.9,1,1, 4.077, 10533.623, 352.770, 52836.049 24/01/30,16:14:02,11,10,1, 11.9,1,1, 4.077, 10533.617, 352.763, 52836.028 24/01/30,16:14:02,12,10,1, 11.9,1,1, 4.077, 10533.626, 352.769, 52836.066 24/01/30,16:14:02,13,10,1, 11.9,1,1, 4.077, 10533.632, 352.784, 52836.063 24/01/30,16:14:02,14,10,1, 11.9,1,1, 4.077, 10533.618, 352.815, 52836.120 24/01/30,16:14:02,15,10,1, 11.9,1,1, 4.077, 10533.615, 352.771, 52836.067 24/01/30,16:14:02,16,10,1, 11.9,1,1, 4.077, 10533.640, 352.791, 52836.068 24/01/30,16:14:02,17,10,1, 11.9,1,1, 4.077, 10533.622, 352.768, 52836.028 24/01/30,16:14:02,18,10,1, 11.9,1,1, 4.077, 10533.618, 352.775, 52836.075 24/01/30,16:14:02,19,10,1, 11.9,1,1, 4.077, 10533.598, 352.778, 52836.047 24/01/30,16:14:03,00,10,1, 11.9,1,1, 4.077, 10533.594, 352.778, 52836.047 24/01/30,16:14:03,01,10,1, 11.9,1,1, 4.077, 10533.623, 352.793, 52836.042 24/01/30,16:14:03,02,10,1, 11.9,1,1, 4.077, 10533.612, 352.815, 52836.046 24/01/30,16:14:03,03,10,1, 11.9,1,1, 4.077, 10533.598, 352.774, 52836.048 24/01/30,16:14:03,04,10,1, 11.9,1,1, 4.077, 10533.618, 352.800, 52836.058 24/01/30,16:14:03,05,10,1, 11.9,1,1, 4.077, 10533.613, 352.792, 52836.045 24/01/30,16:14:03,06,10,1, 11.9,1,1, 4.077, 10533.628, 352.812, 52836.034 24/01/30,16:14:03,07,10,1, 11.9,1,1, 4.077, 10533.621, 352.818, 52836.028 24/01/30,16:14:03,08,10,1, 11.9,1,1, 4.077, 10533.626, 352.823, 52836.069 24/01/30,16:14:03,09,10,1, 11.9,1,1, 4.077, 10533.586, 352.790, 52836.053 24/01/30,16:14:03,10,10,1, 11.9,1,1, 4.077, 10533.622, 352.813, 52836.062 24/01/30,16:14:03,11,10,1, 11.9,1,1, 4.077, 10533.604, 352.800, 52836.051 24/01/30,16:14:03,12,10,1, 11.9,1,1, 4.077, 10533.627, 352.824, 52836.059 24/01/30,16:14:03,13,10,1, 11.9,1,1, 4.077, 10533.620, 352.800, 52836.042 24/01/30,16:14:03,14,10,1, 11.9,1,1, 4.077, 10533.624, 352.826, 52836.098 24/01/30,16:14:03,15,10,1, 11.9,1,1, 4.077, 10533.635, 352.789, 52836.049 24/01/30,16:14:03,16,10,1, 11.9,1,1, 4.077, 10533.639, 352.838, 52836.056 24/01/30,16:14:03,17,10,1, 11.9,1,1, 4.077, 10533.637, 352.834, 52836.027 24/01/30,16:14:03,18,10,1, 11.9,1,1, 4.077, 10533.619, 352.825, 52836.064 24/01/30,16:14:03,19,10,1, 11.9,1,1, 4.077, 10533.629, 352.866, 52836.064 24/01/30,16:14:04,00,10,1, 11.8,1,1, 4.077, 10533.627, 352.866, 52836.064 24/01/30,16:14:04,01,10,1, 11.8,1,1, 4.077, 10533.614, 352.814, 52836.021 24/01/30,16:14:04,02,10,1, 11.8,1,1, 4.077, 10533.614, 352.853, 52836.013 24/01/30,16:14:04,03,10,1, 11.8,1,1, 4.077, 10533.607, 352.838, 52836.040 24/01/30,16:14:04,04,10,1, 11.8,1,1, 4.077, 10533.631, 352.838, 52836.047 24/01/30,16:14:04,05,10,1, 11.8,1,1, 4.077, 10533.635, 352.834, 52836.083 24/01/30,16:14:04,06,10,1, 11.8,1,1, 4.077, 10533.657, 352.851, 52836.068 24/01/30,16:14:04,07,10,1, 11.8,1,1, 4.077, 10533.629, 352.845, 52836.064 24/01/30,16:14:04,08,10,1, 11.8,1,1, 4.077, 10533.640, 352.840, 52836.054 24/01/30,16:14:04,09,10,1, 11.8,1,1, 4.077, 10533.626, 352.823, 52836.059 24/01/30,16:14:04,10,10,1, 11.8,1,1, 4.077, 10533.626, 352.850, 52836.048 24/01/30,16:14:04,11,10,1, 11.8,1,1, 4.077, 10533.621, 352.853, 52836.071 24/01/30,16:14:04,12,10,1, 11.8,1,1, 4.077, 10533.628, 352.839, 52836.057 24/01/30,16:14:04,13,10,1, 11.8,1,1, 4.077, 10533.628, 352.816, 52836.043 24/01/30,16:14:04,14,10,1, 11.8,1,1, 4.077, 10533.648, 352.874, 52836.078 24/01/30,16:14:04,15,10,1, 11.8,1,1, 4.077, 10533.655, 352.850, 52836.090 24/01/30,16:14:04,16,10,1, 11.8,1,1, 4.077, 10533.641, 352.854, 52836.109 24/01/30,16:14:04,17,10,1, 11.8,1,1, 4.077, 10533.632, 352.843, 52836.142 24/01/30,16:14:04,18,10,1, 11.8,1,1, 4.077, 10533.639, 352.869, 52836.064 24/01/30,16:14:04,19,10,1, 11.8,1,1, 4.077, 10533.649, 352.867, 52836.047 24/01/30,16:14:05,00,10,1, 11.9,1,1, 4.077, 10533.644, 352.867, 52836.047 24/01/30,16:14:05,01,10,1, 11.9,1,1, 4.077, 10533.620, 352.850, 52835.919 24/01/30,16:14:05,02,10,1, 11.9,1,1, 4.077, 10533.637, 352.839, 52836.155 24/01/30,16:14:05,03,10,1, 11.9,1,1, 4.077, 10533.651, 352.843, 52836.058 24/01/30,16:14:05,04,10,1, 11.9,1,1, 4.077, 10533.662, 352.837, 52836.058 24/01/30,16:14:05,05,10,1, 11.9,1,1, 4.077, 10533.665, 352.847, 52836.077 24/01/30,16:14:05,06,10,1, 11.9,1,1, 4.077, 10533.685, 352.862, 52836.103 24/01/30,16:14:05,07,10,1, 11.9,1,1, 4.077, 10533.669, 352.849, 52836.077 24/01/30,16:14:05,08,10,1, 11.9,1,1, 4.077, 10533.658, 352.859, 52836.112 24/01/30,16:14:05,09,10,1, 11.9,1,1, 4.077, 10533.648, 352.857, 52836.094 24/01/30,16:14:05,10,10,1, 11.9,1,1, 4.077, 10533.676, 352.887, 52836.090 24/01/30,16:14:05,11,10,1, 11.9,1,1, 4.077, 10533.636, 352.858, 52836.055 24/01/30,16:14:05,12,10,1, 11.9,1,1, 4.077, 10533.662, 352.875, 52836.122 24/01/30,16:14:05,13,10,1, 11.9,1,1, 4.077, 10533.651, 352.859, 52836.163 24/01/30,16:14:05,14,10,1, 11.9,1,1, 4.077, 10533.654, 352.839, 52836.079 24/01/30,16:14:05,15,10,1, 11.9,1,1, 4.077, 10533.644, 352.859, 52836.071 24/01/30,16:14:05,16,10,1, 11.9,1,1, 4.077, 10533.663, 352.890, 52836.120 24/01/30,16:14:05,17,10,1, 11.9,1,1, 4.077, 10533.672, 352.867, 52836.088 24/01/30,16:14:05,18,10,1, 11.9,1,1, 4.077, 10533.650, 352.902, 52836.119 24/01/30,16:14:05,19,10,1, 11.9,1,1, 4.077, 10533.655, 352.885, 52836.082 24/01/30,16:14:06,00,09,1, 12.0,1,1, 4.078, 10533.652, 352.885, 52836.082 24/01/30,16:14:06,01,09,1, 12.0,1,1, 4.078, 10533.658, 352.861, 52836.090 24/01/30,16:14:06,02,09,1, 12.0,1,1, 4.078, 10533.677, 352.890, 52836.090 24/01/30,16:14:06,03,09,1, 12.0,1,1, 4.078, 10533.654, 352.849, 52836.098 24/01/30,16:14:06,04,09,1, 12.0,1,1, 4.078, 10533.693, 352.878, 52836.092 24/01/30,16:14:06,05,09,1, 12.0,1,1, 4.078, 10533.673, 352.884, 52836.121 24/01/30,16:14:06,06,09,1, 12.0,1,1, 4.078, 10533.644, 352.880, 52836.107 24/01/30,16:14:06,07,09,1, 12.0,1,1, 4.078, 10533.660, 352.870, 52836.063 24/01/30,16:14:06,08,09,1, 12.0,1,1, 4.078, 10533.659, 352.890, 52836.110 24/01/30,16:14:06,09,09,1, 12.0,1,1, 4.078, 10533.671, 352.880, 52836.076 24/01/30,16:14:06,10,09,1, 12.0,1,1, 4.078, 10533.660, 352.893, 52836.092 24/01/30,16:14:06,11,09,1, 12.0,1,1, 4.078, 10533.672, 352.896, 52836.082 24/01/30,16:14:06,12,09,1, 12.0,1,1, 4.078, 10533.668, 352.893, 52836.059 24/01/30,16:14:06,13,09,1, 12.0,1,1, 4.078, 10533.668, 352.900, 52836.070 24/01/30,16:14:06,14,09,1, 12.0,1,1, 4.078, 10533.673, 352.908, 52836.058 24/01/30,16:14:06,15,09,1, 12.0,1,1, 4.078, 10533.672, 352.883, 52836.081 24/01/30,16:14:06,16,09,1, 12.0,1,1, 4.078, 10533.670, 352.927, 52836.076 24/01/30,16:14:06,17,09,1, 12.0,1,1, 4.078, 10533.657, 352.857, 52836.063 24/01/30,16:14:06,18,09,1, 12.0,1,1, 4.078, 10533.684, 352.919, 52836.110 24/01/30,16:14:06,19,09,1, 12.0,1,1, 4.078, 10533.672, 352.890, 52836.077 24/01/30,16:14:07,00,10,1, 11.9,1,1, 4.078, 10533.669, 352.890, 52836.077 24/01/30,16:14:07,01,10,1, 11.9,1,1, 4.078, 10533.681, 352.861, 52835.809 24/01/30,16:14:07,02,10,1, 11.9,1,1, 4.078, 10533.626, 352.933, 52836.093 24/01/30,16:14:07,03,10,1, 11.9,1,1, 4.078, 10533.664, 352.909, 52836.121 24/01/30,16:14:07,04,10,1, 11.9,1,1, 4.078, 10533.650, 352.929, 52836.111 24/01/30,16:14:07,05,10,1, 11.9,1,1, 4.078, 10533.642, 352.917, 52836.102 24/01/30,16:14:07,06,10,1, 11.9,1,1, 4.078, 10533.669, 352.933, 52836.096 24/01/30,16:14:07,07,10,1, 11.9,1,1, 4.078, 10533.670, 352.926, 52836.099 24/01/30,16:14:07,08,10,1, 11.9,1,1, 4.078, 10533.675, 352.944, 52836.105 24/01/30,16:14:07,09,10,1, 11.9,1,1, 4.078, 10533.672, 352.935, 52836.097 24/01/30,16:14:07,10,10,1, 11.9,1,1, 4.078, 10533.662, 352.942, 52836.072 24/01/30,16:14:07,11,10,1, 11.9,1,1, 4.078, 10533.649, 352.928, 52836.057 24/01/30,16:14:07,12,10,1, 11.9,1,1, 4.078, 10533.648, 352.956, 52836.110 24/01/30,16:14:07,13,10,1, 11.9,1,1, 4.078, 10533.672, 352.925, 52836.083 24/01/30,16:14:07,14,10,1, 11.9,1,1, 4.078, 10533.635, 352.942, 52836.091 24/01/30,16:14:07,15,10,1, 11.9,1,1, 4.078, 10533.661, 352.949, 52836.110 24/01/30,16:14:07,16,10,1, 11.9,1,1, 4.078, 10533.671, 352.923, 52836.080 24/01/30,16:14:07,17,10,1, 11.9,1,1, 4.078, 10533.669, 352.924, 52836.055 24/01/30,16:14:07,18,10,1, 11.9,1,1, 4.078, 10533.669, 352.947, 52836.098 24/01/30,16:14:07,19,10,1, 11.9,1,1, 4.078, 10533.639, 352.937, 52836.057 24/01/30,16:14:08,00,09,1, 11.9,1,1, 4.081, 10533.636, 352.937, 52836.057 24/01/30,16:14:08,01,09,1, 11.9,1,1, 4.081, 10533.668, 352.930, 52836.090 24/01/30,16:14:08,02,09,1, 11.9,1,1, 4.081, 10533.650, 352.916, 52835.987 24/01/30,16:14:08,03,09,1, 11.9,1,1, 4.081, 10533.688, 352.935, 52836.038 24/01/30,16:14:08,04,09,1, 11.9,1,1, 4.081, 10533.657, 352.951, 52836.037 24/01/30,16:14:08,05,09,1, 11.9,1,1, 4.081, 10533.670, 352.942, 52836.025 24/01/30,16:14:08,06,09,1, 11.9,1,1, 4.081, 10533.663, 352.955, 52836.077 24/01/30,16:14:08,07,09,1, 11.9,1,1, 4.081, 10533.680, 352.958, 52836.059 24/01/30,16:14:08,08,09,1, 11.9,1,1, 4.081, 10533.685, 352.958, 52836.078 24/01/30,16:14:08,09,09,1, 11.9,1,1, 4.081, 10533.624, 352.967, 52836.044 24/01/30,16:14:08,10,09,1, 11.9,1,1, 4.081, 10533.674, 352.999, 52836.079 24/01/30,16:14:08,11,09,1, 11.9,1,1, 4.081, 10533.666, 352.930, 52836.050 24/01/30,16:14:08,12,09,1, 11.9,1,1, 4.081, 10533.677, 352.989, 52836.039 24/01/30,16:14:08,13,09,1, 11.9,1,1, 4.081, 10533.669, 352.935, 52836.072 24/01/30,16:14:08,14,09,1, 11.9,1,1, 4.081, 10533.650, 352.958, 52836.077 24/01/30,16:14:08,15,09,1, 11.9,1,1, 4.081, 10533.663, 352.964, 52836.094 24/01/30,16:14:08,16,09,1, 11.9,1,1, 4.081, 10533.672, 352.974, 52836.092 24/01/30,16:14:08,17,09,1, 11.9,1,1, 4.081, 10533.665, 352.940, 52836.057 24/01/30,16:14:08,18,09,1, 11.9,1,1, 4.081, 10533.645, 352.993, 52836.078 24/01/30,16:14:08,19,09,1, 11.9,1,1, 4.081, 10533.660, 352.955, 52836.078 24/01/30,16:14:09,00,09,1, 11.9,1,1, 4.077, 10533.652, 352.955, 52836.078 24/01/30,16:14:09,01,09,1, 11.9,1,1, 4.077, 10533.654, 352.962, 52836.093 24/01/30,16:14:09,02,09,1, 11.9,1,1, 4.077, 10533.661, 352.993, 52836.078 24/01/30,16:14:09,03,09,1, 11.9,1,1, 4.077, 10533.666, 352.961, 52836.048 24/01/30,16:14:09,04,09,1, 11.9,1,1, 4.077, 10533.647, 352.977, 52836.062 24/01/30,16:14:09,05,09,1, 11.9,1,1, 4.077, 10533.664, 352.958, 52836.080 24/01/30,16:14:09,06,09,1, 11.9,1,1, 4.077, 10533.639, 352.963, 52836.104 24/01/30,16:14:09,07,09,1, 11.9,1,1, 4.077, 10533.670, 352.954, 52836.094 24/01/30,16:14:09,08,09,1, 11.9,1,1, 4.077, 10533.689, 352.955, 52836.093 24/01/30,16:14:09,09,09,1, 11.9,1,1, 4.077, 10533.672, 352.966, 52836.093 24/01/30,16:14:09,10,09,1, 11.9,1,1, 4.077, 10533.658, 352.969, 52836.073 24/01/30,16:14:09,11,09,1, 11.9,1,1, 4.077, 10533.647, 352.946, 52836.070 24/01/30,16:14:09,12,09,1, 11.9,1,1, 4.077, 10533.655, 352.990, 52836.113 24/01/30,16:14:09,13,09,1, 11.9,1,1, 4.077, 10533.665, 352.965, 52836.082 24/01/30,16:14:09,14,09,1, 11.9,1,1, 4.077, 10533.662, 352.962, 52836.091 24/01/30,16:14:09,15,09,1, 11.9,1,1, 4.077, 10533.620, 352.953, 52836.082 24/01/30,16:14:09,16,09,1, 11.9,1,1, 4.077, 10533.650, 352.979, 52836.046 24/01/30,16:14:09,17,09,1, 11.9,1,1, 4.077, 10533.639, 352.962, 52836.065 24/01/30,16:14:09,18,09,1, 11.9,1,1, 4.077, 10533.648, 353.001, 52836.092 24/01/30,16:14:09,19,09,1, 11.9,1,1, 4.077, 10533.644, 352.976, 52836.092 24/01/30,16:14:10,00,09,1, 11.9,1,1, 4.078, 10533.636, 352.976, 52836.092 24/01/30,16:14:10,01,09,1, 11.9,1,1, 4.078, 10533.654, 352.964, 52836.040 24/01/30,16:14:10,02,09,1, 11.9,1,1, 4.078, 10533.654, 352.978, 52836.081 24/01/30,16:14:10,03,09,1, 11.9,1,1, 4.078, 10533.635, 352.964, 52836.064 24/01/30,16:14:10,04,09,1, 11.9,1,1, 4.078, 10533.678, 353.018, 52836.075 24/01/30,16:14:10,05,09,1, 11.9,1,1, 4.078, 10533.647, 352.959, 52836.089 24/01/30,16:14:10,06,09,1, 11.9,1,1, 4.078, 10533.663, 352.976, 52836.082 24/01/30,16:14:10,07,09,1, 11.9,1,1, 4.078, 10533.644, 352.982, 52836.077 24/01/30,16:14:10,08,09,1, 11.9,1,1, 4.078, 10533.640, 353.012, 52836.121 24/01/30,16:14:10,09,09,1, 11.9,1,1, 4.078, 10533.673, 352.972, 52836.095 24/01/30,16:14:10,10,09,1, 11.9,1,1, 4.078, 10533.670, 353.002, 52836.115 24/01/30,16:14:10,11,09,1, 11.9,1,1, 4.078, 10533.638, 352.995, 52836.097 24/01/30,16:14:10,12,09,1, 11.9,1,1, 4.078, 10533.650, 353.002, 52836.086 24/01/30,16:14:10,13,09,1, 11.9,1,1, 4.078, 10533.648, 352.970, 52836.102 24/01/30,16:14:10,14,09,1, 11.9,1,1, 4.078, 10533.654, 352.988, 52836.116 24/01/30,16:14:10,15,09,1, 11.9,1,1, 4.078, 10533.649, 352.975, 52836.094 24/01/30,16:14:10,16,09,1, 11.9,1,1, 4.078, 10533.646, 352.990, 52836.094 24/01/30,16:14:10,17,09,1, 11.9,1,1, 4.078, 10533.655, 352.992, 52836.102 24/01/30,16:14:10,18,09,1, 11.9,1,1, 4.078, 10533.649, 352.989, 52836.113 24/01/30,16:14:10,19,09,1, 11.9,1,1, 4.078, 10533.632, 353.005, 52836.100 24/01/30,16:14:11,00,09,1, 11.9,1,1, 4.080, 10533.627, 353.005, 52836.100 24/01/30,16:14:11,01,09,1, 11.9,1,1, 4.080, 10533.669, 352.997, 52836.052 24/01/30,16:14:11,02,09,1, 11.9,1,1, 4.080, 10533.660, 353.012, 52836.090 24/01/30,16:14:11,03,09,1, 11.9,1,1, 4.080, 10533.627, 352.996, 52836.075 24/01/30,16:14:11,04,09,1, 11.9,1,1, 4.080, 10533.659, 353.027, 52836.123 24/01/30,16:14:11,05,09,1, 11.9,1,1, 4.080, 10533.655, 352.980, 52836.099 24/01/30,16:14:11,06,09,1, 11.9,1,1, 4.080, 10533.653, 353.002, 52836.137 24/01/30,16:14:11,07,09,1, 11.9,1,1, 4.080, 10533.642, 352.964, 52836.084 24/01/30,16:14:11,08,09,1, 11.9,1,1, 4.080, 10533.669, 353.010, 52836.127 24/01/30,16:14:11,09,09,1, 11.9,1,1, 4.080, 10533.646, 353.001, 52836.119 24/01/30,16:14:11,10,09,1, 11.9,1,1, 4.080, 10533.651, 353.019, 52836.095 24/01/30,16:14:11,11,09,1, 11.9,1,1, 4.080, 10533.642, 352.978, 52836.067 24/01/30,16:14:11,12,09,1, 11.9,1,1, 4.080, 10533.634, 353.003, 52836.103 24/01/30,16:14:11,13,09,1, 11.9,1,1, 4.080, 10533.636, 352.993, 52836.106 24/01/30,16:14:11,14,09,1, 11.9,1,1, 4.080, 10533.647, 353.016, 52836.124 24/01/30,16:14:11,15,09,1, 11.9,1,1, 4.080, 10533.661, 353.001, 52836.044 24/01/30,16:14:11,16,09,1, 11.9,1,1, 4.080, 10533.645, 353.018, 52836.116 24/01/30,16:14:11,17,09,1, 11.9,1,1, 4.080, 10533.619, 353.003, 52836.037 24/01/30,16:14:11,18,09,1, 11.9,1,1, 4.080, 10533.651, 353.017, 52836.113 24/01/30,16:14:11,19,09,1, 11.9,1,1, 4.080, 10533.631, 353.022, 52836.109 24/01/30,16:14:12,00,10,1, 11.9,1,1, 4.075, 10533.627, 353.022, 52836.109 24/01/30,16:14:12,01,10,1, 11.9,1,1, 4.075, 10533.641, 352.997, 52836.130 24/01/30,16:14:12,02,10,1, 11.9,1,1, 4.075, 10533.666, 353.022, 52836.081 24/01/30,16:14:12,03,10,1, 11.9,1,1, 4.075, 10533.652, 353.016, 52836.074 24/01/30,16:14:12,04,10,1, 11.9,1,1, 4.075, 10533.625, 353.042, 52836.115 24/01/30,16:14:12,05,10,1, 11.9,1,1, 4.075, 10533.632, 353.012, 52836.114 24/01/30,16:14:12,06,10,1, 11.9,1,1, 4.075, 10533.654, 353.026, 52836.094 24/01/30,16:14:12,07,10,1, 11.9,1,1, 4.075, 10533.648, 353.009, 52836.106 24/01/30,16:14:12,08,10,1, 11.9,1,1, 4.075, 10533.647, 353.023, 52836.089 24/01/30,16:14:12,09,10,1, 11.9,1,1, 4.075, 10533.638, 353.007, 52836.067 24/01/30,16:14:12,10,10,1, 11.9,1,1, 4.075, 10533.661, 353.032, 52836.106 24/01/30,16:14:12,11,10,1, 11.9,1,1, 4.075, 10533.644, 352.994, 52836.079 24/01/30,16:14:12,12,10,1, 11.9,1,1, 4.075, 10533.668, 353.022, 52836.091 24/01/30,16:14:12,13,10,1, 11.9,1,1, 4.075, 10533.659, 353.001, 52836.050 24/01/30,16:14:12,14,10,1, 11.9,1,1, 4.075, 10533.647, 353.014, 52836.063 24/01/30,16:14:12,15,10,1, 11.9,1,1, 4.075, 10533.637, 353.004, 52836.066 24/01/30,16:14:12,16,10,1, 11.9,1,1, 4.075, 10533.661, 353.023, 52836.065 24/01/30,16:14:12,17,10,1, 11.9,1,1, 4.075, 10533.634, 353.002, 52836.067 24/01/30,16:14:12,18,10,1, 11.9,1,1, 4.075, 10533.639, 353.030, 52836.054 24/01/30,16:14:12,19,10,1, 11.9,1,1, 4.075, 10533.658, 352.999, 52836.098 24/01/30,16:14:13,00,10,1, 11.8,1,1, 4.078, 10533.652, 352.999, 52836.098 24/01/30,16:14:13,01,10,1, 11.8,1,1, 4.078, 10533.662, 353.001, 52835.859 24/01/30,16:14:13,02,10,1, 11.8,1,1, 4.078, 10533.641, 353.031, 52836.029 24/01/30,16:14:13,03,10,1, 11.8,1,1, 4.078, 10533.664, 353.014, 52836.049 24/01/30,16:14:13,04,10,1, 11.8,1,1, 4.078, 10533.620, 353.044, 52836.057 24/01/30,16:14:13,05,10,1, 11.8,1,1, 4.078, 10533.617, 353.032, 52836.079 24/01/30,16:14:13,06,10,1, 11.8,1,1, 4.078, 10533.662, 353.047, 52836.114 24/01/30,16:14:13,07,10,1, 11.8,1,1, 4.078, 10533.634, 353.008, 52836.078 24/01/30,16:14:13,08,10,1, 11.8,1,1, 4.078, 10533.638, 353.043, 52836.085 24/01/30,16:14:13,09,10,1, 11.8,1,1, 4.078, 10533.646, 353.017, 52836.090 24/01/30,16:14:13,10,10,1, 11.8,1,1, 4.078, 10533.663, 353.038, 52836.093 24/01/30,16:14:13,11,10,1, 11.8,1,1, 4.078, 10533.645, 353.014, 52836.063 24/01/30,16:14:13,12,10,1, 11.8,1,1, 4.078, 10533.669, 353.033, 52836.104 24/01/30,16:14:13,13,10,1, 11.8,1,1, 4.078, 10533.641, 353.031, 52836.080 24/01/30,16:14:13,14,10,1, 11.8,1,1, 4.078, 10533.669, 353.031, 52836.099 24/01/30,16:14:13,15,10,1, 11.8,1,1, 4.078, 10533.651, 353.026, 52836.073 24/01/30,16:14:13,16,10,1, 11.8,1,1, 4.078, 10533.647, 353.059, 52836.100 24/01/30,16:14:13,17,10,1, 11.8,1,1, 4.078, 10533.637, 353.036, 52836.060 24/01/30,16:14:13,18,10,1, 11.8,1,1, 4.078, 10533.657, 353.038, 52836.096 24/01/30,16:14:13,19,10,1, 11.8,1,1, 4.078, 10533.658, 353.016, 52836.019 24/01/30,16:14:14,00,09,1, 11.9,1,1, 4.077, 10533.652, 353.016, 52836.019 24/01/30,16:14:14,01,09,1, 11.9,1,1, 4.077, 10533.664, 353.040, 52836.046 24/01/30,16:14:14,02,09,1, 11.9,1,1, 4.077, 10533.689, 353.081, 52836.065 24/01/30,16:14:14,03,09,1, 11.9,1,1, 4.077, 10533.654, 353.047, 52836.102 24/01/30,16:14:14,04,09,1, 11.9,1,1, 4.077, 10533.661, 353.059, 52836.088 24/01/30,16:14:14,05,09,1, 11.9,1,1, 4.077, 10533.667, 353.052, 52836.063 24/01/30,16:14:14,06,09,1, 11.9,1,1, 4.077, 10533.645, 353.052, 52836.084 24/01/30,16:14:14,07,09,1, 11.9,1,1, 4.077, 10533.666, 353.066, 52836.084 24/01/30,16:14:14,08,09,1, 11.9,1,1, 4.077, 10533.665, 353.068, 52836.091 24/01/30,16:14:14,09,09,1, 11.9,1,1, 4.077, 10533.624, 353.041, 52836.034 24/01/30,16:14:14,10,09,1, 11.9,1,1, 4.077, 10533.649, 353.099, 52836.078 24/01/30,16:14:14,11,09,1, 11.9,1,1, 4.077, 10533.646, 353.054, 52836.103 24/01/30,16:14:14,12,09,1, 11.9,1,1, 4.077, 10533.650, 353.075, 52836.111 24/01/30,16:14:14,13,09,1, 11.9,1,1, 4.077, 10533.643, 353.069, 52836.093 24/01/30,16:14:14,14,09,1, 11.9,1,1, 4.077, 10533.668, 353.068, 52836.082 24/01/30,16:14:14,15,09,1, 11.9,1,1, 4.077, 10533.639, 353.054, 52836.077 24/01/30,16:14:14,16,09,1, 11.9,1,1, 4.077, 10533.654, 353.071, 52836.073 24/01/30,16:14:14,17,09,1, 11.9,1,1, 4.077, 10533.644, 353.049, 52836.059 24/01/30,16:14:14,18,09,1, 11.9,1,1, 4.077, 10533.624, 353.051, 52836.114 24/01/30,16:14:14,19,09,1, 11.9,1,1, 4.077, 10533.644, 353.052, 52836.117 24/01/30,16:14:15,00,10,1, 11.9,1,1, 4.078, 10533.644, 353.052, 52836.117 24/01/30,16:14:15,01,10,1, 11.9,1,1, 4.078, 10533.679, 353.059, 52836.085 24/01/30,16:14:15,02,10,1, 11.9,1,1, 4.078, 10533.668, 353.052, 52836.075 24/01/30,16:14:15,03,10,1, 11.9,1,1, 4.078, 10533.672, 353.041, 52836.103 24/01/30,16:14:15,04,10,1, 11.9,1,1, 4.078, 10533.657, 353.082, 52836.093 24/01/30,16:14:15,05,10,1, 11.9,1,1, 4.078, 10533.655, 353.056, 52836.094 24/01/30,16:14:15,06,10,1, 11.9,1,1, 4.078, 10533.667, 353.082, 52836.085 24/01/30,16:14:15,07,10,1, 11.9,1,1, 4.078, 10533.670, 353.056, 52836.071 24/01/30,16:14:15,08,10,1, 11.9,1,1, 4.078, 10533.681, 353.062, 52836.065 24/01/30,16:14:15,09,10,1, 11.9,1,1, 4.078, 10533.658, 353.067, 52836.075 24/01/30,16:14:15,10,10,1, 11.9,1,1, 4.078, 10533.656, 353.077, 52836.103 24/01/30,16:14:15,11,10,1, 11.9,1,1, 4.078, 10533.651, 353.055, 52836.089 24/01/30,16:14:15,12,10,1, 11.9,1,1, 4.078, 10533.666, 353.070, 52836.103 24/01/30,16:14:15,13,10,1, 11.9,1,1, 4.078, 10533.677, 353.064, 52836.089 24/01/30,16:14:15,14,10,1, 11.9,1,1, 4.078, 10533.676, 353.088, 52836.111 24/01/30,16:14:15,15,10,1, 11.9,1,1, 4.078, 10533.660, 353.064, 52836.080 24/01/30,16:14:15,16,10,1, 11.9,1,1, 4.078, 10533.682, 353.092, 52836.089 24/01/30,16:14:15,17,10,1, 11.9,1,1, 4.078, 10533.668, 353.072, 52836.060 24/01/30,16:14:15,18,10,1, 11.9,1,1, 4.078, 10533.663, 353.077, 52836.122 24/01/30,16:14:15,19,10,1, 11.9,1,1, 4.078, 10533.664, 353.067, 52836.095 24/01/30,16:14:16,00,10,1, 11.9,1,1, 4.075, 10533.661, 353.067, 52836.095 24/01/30,16:14:16,01,10,1, 11.9,1,1, 4.075, 10533.668, 353.065, 52836.109 24/01/30,16:14:16,02,10,1, 11.9,1,1, 4.075, 10533.665, 353.079, 52836.127 24/01/30,16:14:16,03,10,1, 11.9,1,1, 4.075, 10533.641, 353.071, 52836.122 24/01/30,16:14:16,04,10,1, 11.9,1,1, 4.075, 10533.663, 353.069, 52836.117 24/01/30,16:14:16,05,10,1, 11.9,1,1, 4.075, 10533.688, 353.078, 52836.076 24/01/30,16:14:16,06,10,1, 11.9,1,1, 4.075, 10533.686, 353.090, 52836.081 24/01/30,16:14:16,07,10,1, 11.9,1,1, 4.075, 10533.660, 353.078, 52836.088 24/01/30,16:14:16,08,10,1, 11.9,1,1, 4.075, 10533.673, 353.075, 52836.091 24/01/30,16:14:16,09,10,1, 11.9,1,1, 4.075, 10533.657, 353.078, 52836.081 24/01/30,16:14:16,10,10,1, 11.9,1,1, 4.075, 10533.664, 353.073, 52836.090 24/01/30,16:14:16,11,10,1, 11.9,1,1, 4.075, 10533.665, 353.088, 52836.044 24/01/30,16:14:16,12,10,1, 11.9,1,1, 4.075, 10533.672, 353.093, 52836.070 24/01/30,16:14:16,13,10,1, 11.9,1,1, 4.075, 10533.670, 353.096, 52836.075 24/01/30,16:14:16,14,10,1, 11.9,1,1, 4.075, 10533.703, 353.088, 52836.112 24/01/30,16:14:16,15,10,1, 11.9,1,1, 4.075, 10533.661, 353.076, 52836.074 24/01/30,16:14:16,16,10,1, 11.9,1,1, 4.075, 10533.661, 353.080, 52836.079 24/01/30,16:14:16,17,10,1, 11.9,1,1, 4.075, 10533.672, 353.094, 52836.079 24/01/30,16:14:16,18,10,1, 11.9,1,1, 4.075, 10533.673, 353.083, 52836.089 24/01/30,16:14:16,19,10,1, 11.9,1,1, 4.075, 10533.669, 353.108, 52836.036 24/01/30,16:14:17,00,10,1, 11.9,1,1, 4.081, 10533.661, 353.108, 52836.036 24/01/30,16:14:17,01,10,1, 11.9,1,1, 4.081, 10533.655, 353.105, 52836.071 24/01/30,16:14:17,02,10,1, 11.9,1,1, 4.081, 10533.655, 353.103, 52836.040 24/01/30,16:14:17,03,10,1, 11.9,1,1, 4.081, 10533.669, 353.066, 52836.066 24/01/30,16:14:17,04,10,1, 11.9,1,1, 4.081, 10533.671, 353.093, 52836.092 24/01/30,16:14:17,05,10,1, 11.9,1,1, 4.081, 10533.686, 353.088, 52836.086 24/01/30,16:14:17,06,10,1, 11.9,1,1, 4.081, 10533.651, 353.087, 52836.096 24/01/30,16:14:17,07,10,1, 11.9,1,1, 4.081, 10533.681, 353.086, 52836.106 24/01/30,16:14:17,08,10,1, 11.9,1,1, 4.081, 10533.673, 353.101, 52836.071 24/01/30,16:14:17,09,10,1, 11.9,1,1, 4.081, 10533.667, 353.104, 52836.057 24/01/30,16:14:17,10,10,1, 11.9,1,1, 4.081, 10533.689, 353.091, 52836.098 24/01/30,16:14:17,11,10,1, 11.9,1,1, 4.081, 10533.685, 353.077, 52836.109 24/01/30,16:14:17,12,10,1, 11.9,1,1, 4.081, 10533.675, 353.111, 52836.097 24/01/30,16:14:17,13,10,1, 11.9,1,1, 4.081, 10533.701, 353.097, 52836.089 24/01/30,16:14:17,14,10,1, 11.9,1,1, 4.081, 10533.688, 353.109, 52836.100 24/01/30,16:14:17,15,10,1, 11.9,1,1, 4.081, 10533.696, 353.119, 52836.066 24/01/30,16:14:17,16,10,1, 11.9,1,1, 4.081, 10533.683, 353.102, 52836.095 24/01/30,16:14:17,17,10,1, 11.9,1,1, 4.081, 10533.659, 353.124, 52836.058 24/01/30,16:14:17,18,10,1, 11.9,1,1, 4.081, 10533.700, 353.090, 52836.073 24/01/30,16:14:17,19,10,1, 11.9,1,1, 4.081, 10533.683, 353.098, 52836.118 24/01/30,16:14:18,00,10,1, 12.0,1,1, 4.075, 10533.677, 353.098, 52836.118 24/01/30,16:14:18,01,10,1, 12.0,1,1, 4.075, 10533.687, 353.081, 52836.081 24/01/30,16:14:18,02,10,1, 12.0,1,1, 4.075, 10533.672, 353.099, 52836.079 24/01/30,16:14:18,03,10,1, 12.0,1,1, 4.075, 10533.682, 353.102, 52836.085 24/01/30,16:14:18,04,10,1, 12.0,1,1, 4.075, 10533.687, 353.106, 52836.115 24/01/30,16:14:18,05,10,1, 12.0,1,1, 4.075, 10533.699, 353.120, 52836.066 24/01/30,16:14:18,06,10,1, 12.0,1,1, 4.075, 10533.677, 353.099, 52836.098 24/01/30,16:14:18,07,10,1, 12.0,1,1, 4.075, 10533.703, 353.118, 52836.082 24/01/30,16:14:18,08,10,1, 12.0,1,1, 4.075, 10533.693, 353.108, 52836.041 24/01/30,16:14:18,09,10,1, 12.0,1,1, 4.075, 10533.693, 353.114, 52836.071 24/01/30,16:14:18,10,10,1, 12.0,1,1, 4.075, 10533.721, 353.120, 52836.135 24/01/30,16:14:18,11,10,1, 12.0,1,1, 4.075, 10533.693, 353.081, 52836.115 24/01/30,16:14:18,12,10,1, 12.0,1,1, 4.075, 10533.698, 353.055, 52836.016 24/01/30,16:14:18,13,10,1, 12.0,1,1, 4.075, 10533.684, 353.121, 52836.097 24/01/30,16:14:18,14,10,1, 12.0,1,1, 4.075, 10533.712, 353.102, 52836.088 24/01/30,16:14:18,15,10,1, 12.0,1,1, 4.075, 10533.678, 353.123, 52836.134 24/01/30,16:14:18,16,10,1, 12.0,1,1, 4.075, 10533.691, 353.110, 52836.138 24/01/30,16:14:18,17,10,1, 12.0,1,1, 4.075, 10533.701, 353.104, 52836.073 24/01/30,16:14:18,18,10,1, 12.0,1,1, 4.075, 10533.680, 353.097, 52836.080 24/01/30,16:14:18,19,10,1, 12.0,1,1, 4.075, 10533.722, 353.130, 52836.122 24/01/30,16:14:19,00,09,1, 12.0,1,1, 4.080, 10533.719, 353.130, 52836.122 24/01/30,16:14:19,01,09,1, 12.0,1,1, 4.080, 10533.731, 353.143, 52836.102 24/01/30,16:14:19,02,09,1, 12.0,1,1, 4.080, 10533.710, 353.120, 52836.132 24/01/30,16:14:19,03,09,1, 12.0,1,1, 4.080, 10533.711, 353.138, 52836.097 24/01/30,16:14:19,04,09,1, 12.0,1,1, 4.080, 10533.684, 353.134, 52836.066 24/01/30,16:14:19,05,09,1, 12.0,1,1, 4.080, 10533.698, 353.117, 52836.082 24/01/30,16:14:19,06,09,1, 12.0,1,1, 4.080, 10533.730, 353.119, 52836.120 24/01/30,16:14:19,07,09,1, 12.0,1,1, 4.080, 10533.716, 353.136, 52836.104 24/01/30,16:14:19,08,09,1, 12.0,1,1, 4.080, 10533.707, 353.129, 52836.122 24/01/30,16:14:19,09,09,1, 12.0,1,1, 4.080, 10533.700, 353.126, 52836.129 24/01/30,16:14:19,10,09,1, 12.0,1,1, 4.080, 10533.688, 353.108, 52836.100 24/01/30,16:14:19,11,09,1, 12.0,1,1, 4.080, 10533.695, 353.113, 52836.111 24/01/30,16:14:19,12,09,1, 12.0,1,1, 4.080, 10533.695, 353.112, 52836.099 24/01/30,16:14:19,13,09,1, 12.0,1,1, 4.080, 10533.704, 353.117, 52836.245 24/01/30,16:14:19,14,09,1, 12.0,1,1, 4.080, 10533.693, 353.124, 52836.136 24/01/30,16:14:19,15,09,1, 12.0,1,1, 4.080, 10533.718, 353.132, 52836.117 24/01/30,16:14:19,16,09,1, 12.0,1,1, 4.080, 10533.729, 353.135, 52836.104 24/01/30,16:14:19,17,09,1, 12.0,1,1, 4.080, 10533.731, 353.126, 52836.096 24/01/30,16:14:19,18,09,1, 12.0,1,1, 4.080, 10533.720, 353.135, 52836.143 24/01/30,16:14:19,19,09,1, 12.0,1,1, 4.080, 10533.680, 353.135, 52836.141 24/01/30,16:14:20,00,09,1, 11.9,1,1, 4.081, 10533.677, 353.135, 52836.141 24/01/30,16:14:20,01,09,1, 11.9,1,1, 4.081, 10533.722, 353.130, 52836.090 24/01/30,16:14:20,02,09,1, 11.9,1,1, 4.081, 10533.713, 353.105, 52836.095 24/01/30,16:14:20,03,09,1, 11.9,1,1, 4.081, 10533.699, 353.116, 52836.092 24/01/30,16:14:20,04,09,1, 11.9,1,1, 4.081, 10533.712, 353.120, 52836.103 24/01/30,16:14:20,05,09,1, 11.9,1,1, 4.081, 10533.740, 353.126, 52836.092 24/01/30,16:14:20,06,09,1, 11.9,1,1, 4.081, 10533.723, 353.125, 52836.078 24/01/30,16:14:20,07,09,1, 11.9,1,1, 4.081, 10533.700, 353.150, 52836.062 24/01/30,16:14:20,08,09,1, 11.9,1,1, 4.081, 10533.717, 353.116, 52836.093 24/01/30,16:14:20,09,09,1, 11.9,1,1, 4.081, 10533.700, 353.153, 52836.093 24/01/30,16:14:20,10,09,1, 11.9,1,1, 4.081, 10533.708, 353.125, 52836.068 24/01/30,16:14:20,11,09,1, 11.9,1,1, 4.081, 10533.718, 353.136, 52836.086 24/01/30,16:14:20,12,09,1, 11.9,1,1, 4.081, 10533.722, 353.115, 52836.039 24/01/30,16:14:20,13,09,1, 11.9,1,1, 4.081, 10533.725, 353.137, 52836.082 24/01/30,16:14:20,14,09,1, 11.9,1,1, 4.081, 10533.699, 353.105, 52836.079 24/01/30,16:14:20,15,09,1, 11.9,1,1, 4.081, 10533.717, 353.143, 52836.099 24/01/30,16:14:20,16,09,1, 11.9,1,1, 4.081, 10533.729, 353.114, 52836.041 24/01/30,16:14:20,17,09,1, 11.9,1,1, 4.081, 10533.710, 353.150, 52836.087 24/01/30,16:14:20,18,09,1, 11.9,1,1, 4.081, 10533.703, 353.132, 52836.089 24/01/30,16:14:20,19,09,1, 11.9,1,1, 4.081, 10533.712, 353.145, 52836.070 24/01/30,16:14:21,00,09,1, 11.9,1,1, 4.075, 10533.711, 353.145, 52836.070 24/01/30,16:14:21,01,09,1, 11.9,1,1, 4.075, 10533.721, 353.148, 52836.089 24/01/30,16:14:21,02,09,1, 11.9,1,1, 4.075, 10533.712, 353.143, 52836.057 24/01/30,16:14:21,03,09,1, 11.9,1,1, 4.075, 10533.722, 353.148, 52836.080 24/01/30,16:14:21,04,09,1, 11.9,1,1, 4.075, 10533.737, 353.142, 52836.084 24/01/30,16:14:21,05,09,1, 11.9,1,1, 4.075, 10533.723, 353.156, 52836.078 24/01/30,16:14:21,06,09,1, 11.9,1,1, 4.075, 10533.717, 353.155, 52836.074 24/01/30,16:14:21,07,09,1, 11.9,1,1, 4.075, 10533.731, 353.168, 52836.103 24/01/30,16:14:21,08,09,1, 11.9,1,1, 4.075, 10533.708, 353.152, 52836.104 24/01/30,16:14:21,09,09,1, 11.9,1,1, 4.075, 10533.736, 353.188, 52836.097 24/01/30,16:14:21,10,09,1, 11.9,1,1, 4.075, 10533.717, 353.131, 52836.095 24/01/30,16:14:21,11,09,1, 11.9,1,1, 4.075, 10533.725, 353.148, 52836.133 24/01/30,16:14:21,12,09,1, 11.9,1,1, 4.075, 10533.722, 353.139, 52836.079 24/01/30,16:14:21,13,09,1, 11.9,1,1, 4.075, 10533.746, 353.135, 52836.077 24/01/30,16:14:21,14,09,1, 11.9,1,1, 4.075, 10533.701, 353.118, 52836.062 24/01/30,16:14:21,15,09,1, 11.9,1,1, 4.075, 10533.741, 353.143, 52836.103 24/01/30,16:14:21,16,09,1, 11.9,1,1, 4.075, 10533.727, 353.129, 52836.140 24/01/30,16:14:21,17,09,1, 11.9,1,1, 4.075, 10533.706, 353.135, 52836.106 24/01/30,16:14:21,18,09,1, 11.9,1,1, 4.075, 10533.738, 353.138, 52836.090 24/01/30,16:14:21,19,09,1, 11.9,1,1, 4.075, 10533.723, 353.151, 52836.155 24/01/30,16:14:22,00,09,1, 11.9,1,1, 4.078, 10533.719, 353.151, 52836.155 24/01/30,16:14:22,01,09,1, 11.9,1,1, 4.078, 10533.742, 353.159, 52836.059 24/01/30,16:14:22,02,09,1, 11.9,1,1, 4.078, 10533.764, 353.130, 52836.114 24/01/30,16:14:22,03,09,1, 11.9,1,1, 4.078, 10533.780, 353.126, 52835.906 24/01/30,16:14:22,04,09,1, 11.9,1,1, 4.078, 10533.714, 353.171, 52836.054 24/01/30,16:14:22,05,09,1, 11.9,1,1, 4.078, 10533.724, 353.156, 52836.107 24/01/30,16:14:22,06,09,1, 11.9,1,1, 4.078, 10533.726, 353.109, 52836.070 24/01/30,16:14:22,07,09,1, 11.9,1,1, 4.078, 10533.734, 353.161, 52836.087 24/01/30,16:14:22,08,09,1, 11.9,1,1, 4.078, 10533.732, 353.138, 52836.080 24/01/30,16:14:22,09,09,1, 11.9,1,1, 4.078, 10533.746, 353.148, 52836.079 24/01/30,16:14:22,10,09,1, 11.9,1,1, 4.078, 10533.729, 353.146, 52836.102 24/01/30,16:14:22,11,09,1, 11.9,1,1, 4.078, 10533.751, 353.184, 52836.074 24/01/30,16:14:22,12,09,1, 11.9,1,1, 4.078, 10533.728, 353.131, 52836.043 24/01/30,16:14:22,13,09,1, 11.9,1,1, 4.078, 10533.758, 353.142, 52836.055 24/01/30,16:14:22,14,09,1, 11.9,1,1, 4.078, 10533.761, 353.129, 52836.143 24/01/30,16:14:22,15,09,1, 11.9,1,1, 4.078, 10533.735, 353.167, 52836.057 24/01/30,16:14:22,16,09,1, 11.9,1,1, 4.078, 10533.747, 353.144, 52836.088 24/01/30,16:14:22,17,09,1, 11.9,1,1, 4.078, 10533.736, 353.140, 52836.113 24/01/30,16:14:22,18,09,1, 11.9,1,1, 4.078, 10533.713, 353.113, 52836.071 24/01/30,16:14:22,19,09,1, 11.9,1,1, 4.078, 10533.732, 353.167, 52836.075 24/01/30,16:14:23,00,09,1, 11.8,1,1, 4.080, 10533.727, 353.167, 52836.075 24/01/30,16:14:23,01,09,1, 11.8,1,1, 4.080, 10533.739, 353.162, 52836.064 24/01/30,16:14:23,02,09,1, 11.8,1,1, 4.080, 10533.743, 353.146, 52836.096 24/01/30,16:14:23,03,09,1, 11.8,1,1, 4.080, 10533.751, 353.136, 52836.091 24/01/30,16:14:23,04,09,1, 11.8,1,1, 4.080, 10533.715, 353.119, 52836.056 24/01/30,16:14:23,05,09,1, 11.8,1,1, 4.080, 10533.755, 353.150, 52836.097 24/01/30,16:14:23,06,09,1, 11.8,1,1, 4.080, 10533.745, 353.143, 52836.073 24/01/30,16:14:23,07,09,1, 11.8,1,1, 4.080, 10533.744, 353.171, 52836.116 24/01/30,16:14:23,08,09,1, 11.8,1,1, 4.080, 10533.737, 353.137, 52836.098 24/01/30,16:14:23,09,09,1, 11.8,1,1, 4.080, 10533.732, 353.175, 52836.098 24/01/30,16:14:23,10,09,1, 11.8,1,1, 4.080, 10533.740, 353.119, 52836.061 24/01/30,16:14:23,11,09,1, 11.8,1,1, 4.080, 10533.735, 353.138, 52836.065 24/01/30,16:14:23,12,09,1, 11.8,1,1, 4.080, 10533.729, 353.135, 52836.063 24/01/30,16:14:23,13,09,1, 11.8,1,1, 4.080, 10533.716, 353.167, 52836.075 24/01/30,16:14:23,14,09,1, 11.8,1,1, 4.080, 10533.741, 353.133, 52836.083 24/01/30,16:14:23,15,09,1, 11.8,1,1, 4.080, 10533.763, 353.179, 52836.092 24/01/30,16:14:23,16,09,1, 11.8,1,1, 4.080, 10533.734, 353.154, 52836.061 24/01/30,16:14:23,17,09,1, 11.8,1,1, 4.080, 10533.737, 353.176, 52836.103 24/01/30,16:14:23,18,09,1, 11.8,1,1, 4.080, 10533.770, 353.133, 52836.048 24/01/30,16:14:23,19,09,1, 11.8,1,1, 4.080, 10533.762, 353.170, 52836.095 24/01/30,16:14:24,00,08,1, 11.9,1,1, 4.080, 10533.761, 353.170, 52836.095 24/01/30,16:14:24,01,08,1, 11.9,1,1, 4.080, 10533.742, 353.153, 52836.084 24/01/30,16:14:24,02,08,1, 11.9,1,1, 4.080, 10533.724, 353.138, 52836.056 24/01/30,16:14:24,03,08,1, 11.9,1,1, 4.080, 10533.751, 353.145, 52836.060 24/01/30,16:14:24,04,08,1, 11.9,1,1, 4.080, 10533.727, 353.131, 52836.073 24/01/30,16:14:24,05,08,1, 11.9,1,1, 4.080, 10533.725, 353.166, 52836.079 24/01/30,16:14:24,06,08,1, 11.9,1,1, 4.080, 10533.725, 353.125, 52836.051 24/01/30,16:14:24,07,08,1, 11.9,1,1, 4.080, 10533.722, 353.153, 52836.081 24/01/30,16:14:24,08,08,1, 11.9,1,1, 4.080, 10533.725, 353.133, 52836.056 24/01/30,16:14:24,09,08,1, 11.9,1,1, 4.080, 10533.749, 353.138, 52836.108 24/01/30,16:14:24,10,08,1, 11.9,1,1, 4.080, 10533.750, 353.125, 52836.109 24/01/30,16:14:24,11,08,1, 11.9,1,1, 4.080, 10533.751, 353.177, 52836.089 24/01/30,16:14:24,12,08,1, 11.9,1,1, 4.080, 10533.739, 353.117, 52836.078 24/01/30,16:14:24,13,08,1, 11.9,1,1, 4.080, 10533.755, 353.143, 52836.095 24/01/30,16:14:24,14,08,1, 11.9,1,1, 4.080, 10533.762, 353.130, 52836.127 24/01/30,16:14:24,15,08,1, 11.9,1,1, 4.080, 10533.744, 353.134, 52836.123 24/01/30,16:14:24,16,08,1, 11.9,1,1, 4.080, 10533.720, 353.148, 52836.113 24/01/30,16:14:24,17,08,1, 11.9,1,1, 4.080, 10533.743, 353.156, 52836.126 24/01/30,16:14:24,18,08,1, 11.9,1,1, 4.080, 10533.720, 353.114, 52836.082 24/01/30,16:14:24,19,08,1, 11.9,1,1, 4.080, 10533.744, 353.179, 52836.107 24/01/30,16:14:25,00,09,1, 11.9,1,1, 4.077, 10533.736, 353.179, 52836.107 24/01/30,16:14:25,01,09,1, 11.9,1,1, 4.077, 10533.751, 353.182, 52836.120 24/01/30,16:14:25,02,09,1, 11.9,1,1, 4.077, 10533.757, 353.144, 52836.082 24/01/30,16:14:25,03,09,1, 11.9,1,1, 4.077, 10533.757, 353.152, 52836.090 24/01/30,16:14:25,04,09,1, 11.9,1,1, 4.077, 10533.739, 353.146, 52836.101 24/01/30,16:14:25,05,09,1, 11.9,1,1, 4.077, 10533.761, 353.137, 52836.106 24/01/30,16:14:25,06,09,1, 11.9,1,1, 4.077, 10533.766, 353.147, 52836.069 24/01/30,16:14:25,07,09,1, 11.9,1,1, 4.077, 10533.759, 353.149, 52836.089 24/01/30,16:14:25,08,09,1, 11.9,1,1, 4.077, 10533.742, 353.135, 52836.085 24/01/30,16:14:25,09,09,1, 11.9,1,1, 4.077, 10533.731, 353.193, 52836.086 24/01/30,16:14:25,10,09,1, 11.9,1,1, 4.077, 10533.745, 353.145, 52836.091 24/01/30,16:14:25,11,09,1, 11.9,1,1, 4.077, 10533.750, 353.147, 52836.101 24/01/30,16:14:25,12,09,1, 11.9,1,1, 4.077, 10533.741, 353.126, 52836.088 24/01/30,16:14:25,13,09,1, 11.9,1,1, 4.077, 10533.754, 353.179, 52836.100 24/01/30,16:14:25,14,09,1, 11.9,1,1, 4.077, 10533.737, 353.136, 52836.104 24/01/30,16:14:25,15,09,1, 11.9,1,1, 4.077, 10533.757, 353.177, 52836.125 24/01/30,16:14:25,16,09,1, 11.9,1,1, 4.077, 10533.713, 353.147, 52836.111 24/01/30,16:14:25,17,09,1, 11.9,1,1, 4.077, 10533.747, 353.159, 52836.121 24/01/30,16:14:25,18,09,1, 11.9,1,1, 4.077, 10533.723, 353.163, 52836.088 24/01/30,16:14:25,19,09,1, 11.9,1,1, 4.077, 10533.736, 353.153, 52836.060 24/01/30,16:14:26,00,09,1, 11.8,1,1, 4.075, 10533.727, 353.153, 52836.060 24/01/30,16:14:26,01,09,1, 11.8,1,1, 4.075, 10533.742, 353.195, 52836.087 24/01/30,16:14:26,02,09,1, 11.8,1,1, 4.075, 10533.734, 353.148, 52836.091 24/01/30,16:14:26,03,09,1, 11.8,1,1, 4.075, 10533.734, 353.167, 52836.092 24/01/30,16:14:26,04,09,1, 11.8,1,1, 4.075, 10533.732, 353.168, 52836.078 24/01/30,16:14:26,05,09,1, 11.8,1,1, 4.075, 10533.723, 353.171, 52836.097 24/01/30,16:14:26,06,09,1, 11.8,1,1, 4.075, 10533.722, 353.147, 52836.057 24/01/30,16:14:26,07,09,1, 11.8,1,1, 4.075, 10533.729, 353.195, 52836.103 24/01/30,16:14:26,08,09,1, 11.8,1,1, 4.075, 10533.743, 353.147, 52836.090 24/01/30,16:14:26,09,09,1, 11.8,1,1, 4.075, 10533.714, 353.151, 52836.068 24/01/30,16:14:26,10,09,1, 11.8,1,1, 4.075, 10533.717, 353.158, 52836.110 24/01/30,16:14:26,11,09,1, 11.8,1,1, 4.075, 10533.746, 353.172, 52836.056 24/01/30,16:14:26,12,09,1, 11.8,1,1, 4.075, 10533.743, 353.162, 52836.097 24/01/30,16:14:26,13,09,1, 11.8,1,1, 4.075, 10533.724, 353.144, 52836.086 24/01/30,16:14:26,14,09,1, 11.8,1,1, 4.075, 10533.733, 353.167, 52836.025 24/01/30,16:14:26,15,09,1, 11.8,1,1, 4.075, 10533.736, 353.186, 52836.080 24/01/30,16:14:26,16,09,1, 11.8,1,1, 4.075, 10533.749, 353.136, 52836.058 24/01/30,16:14:26,17,09,1, 11.8,1,1, 4.075, 10533.744, 353.165, 52836.090 24/01/30,16:14:26,18,09,1, 11.8,1,1, 4.075, 10533.716, 353.133, 52836.107 24/01/30,16:14:26,19,09,1, 11.8,1,1, 4.075, 10533.737, 353.196, 52836.096 24/01/30,16:14:27,00,09,1, 11.9,1,1, 4.081, 10533.736, 353.196, 52836.096 24/01/30,16:14:27,01,09,1, 11.9,1,1, 4.081, 10533.732, 353.186, 52836.099 24/01/30,16:14:27,02,09,1, 11.9,1,1, 4.081, 10533.720, 353.182, 52836.063 24/01/30,16:14:27,03,09,1, 11.9,1,1, 4.081, 10533.746, 353.204, 52836.102 24/01/30,16:14:27,04,09,1, 11.9,1,1, 4.081, 10533.714, 353.173, 52836.077 24/01/30,16:14:27,05,09,1, 11.9,1,1, 4.081, 10533.738, 353.164, 52836.113 24/01/30,16:14:27,06,09,1, 11.9,1,1, 4.081, 10533.733, 353.167, 52836.134 24/01/30,16:14:27,07,09,1, 11.9,1,1, 4.081, 10533.713, 353.194, 52836.123 24/01/30,16:14:27,08,09,1, 11.9,1,1, 4.081, 10533.727, 353.155, 52836.104 24/01/30,16:14:27,09,09,1, 11.9,1,1, 4.081, 10533.748, 353.229, 52836.105 24/01/30,16:14:27,10,09,1, 11.9,1,1, 4.081, 10533.730, 353.147, 52836.072 24/01/30,16:14:27,11,09,1, 11.9,1,1, 4.081, 10533.716, 353.204, 52836.161 24/01/30,16:14:27,12,09,1, 11.9,1,1, 4.081, 10533.751, 353.190, 52836.104 24/01/30,16:14:27,13,09,1, 11.9,1,1, 4.081, 10533.746, 353.213, 52836.137 24/01/30,16:14:27,14,09,1, 11.9,1,1, 4.081, 10533.728, 353.160, 52836.088 24/01/30,16:14:27,15,09,1, 11.9,1,1, 4.081, 10533.735, 353.201, 52836.107 24/01/30,16:14:27,16,09,1, 11.9,1,1, 4.081, 10533.728, 353.196, 52836.082 24/01/30,16:14:27,17,09,1, 11.9,1,1, 4.081, 10533.721, 353.197, 52836.086 24/01/30,16:14:27,18,09,1, 11.9,1,1, 4.081, 10533.723, 353.195, 52836.078 24/01/30,16:14:27,19,09,1, 11.9,1,1, 4.081, 10533.738, 353.202, 52836.094 24/01/30,16:14:28,00,09,1, 11.8,1,1, 4.080, 10533.736, 353.202, 52836.094 24/01/30,16:14:28,01,09,1, 11.8,1,1, 4.080, 10533.723, 353.193, 52836.113 24/01/30,16:14:28,02,09,1, 11.8,1,1, 4.080, 10533.711, 353.158, 52836.057 24/01/30,16:14:28,03,09,1, 11.8,1,1, 4.080, 10533.713, 353.168, 52836.071 24/01/30,16:14:28,04,09,1, 11.8,1,1, 4.080, 10533.720, 353.205, 52836.246 24/01/30,16:14:28,05,09,1, 11.8,1,1, 4.080, 10533.709, 353.213, 52836.123 24/01/30,16:14:28,06,09,1, 11.8,1,1, 4.080, 10533.724, 353.186, 52836.111 24/01/30,16:14:28,07,09,1, 11.8,1,1, 4.080, 10533.714, 353.186, 52836.063 24/01/30,16:14:28,08,09,1, 11.8,1,1, 4.080, 10533.729, 353.181, 52836.095 24/01/30,16:14:28,09,09,1, 11.8,1,1, 4.080, 10533.750, 353.238, 52836.111 24/01/30,16:14:28,10,09,1, 11.8,1,1, 4.080, 10533.754, 353.202, 52836.065 24/01/30,16:14:28,11,09,1, 11.8,1,1, 4.080, 10533.730, 353.198, 52836.094 24/01/30,16:14:28,12,09,1, 11.8,1,1, 4.080, 10533.732, 353.211, 52836.062 24/01/30,16:14:28,13,09,1, 11.8,1,1, 4.080, 10533.736, 353.213, 52836.114 24/01/30,16:14:28,14,09,1, 11.8,1,1, 4.080, 10533.721, 353.201, 52836.068 24/01/30,16:14:28,15,09,1, 11.8,1,1, 4.080, 10533.723, 353.182, 52836.055 24/01/30,16:14:28,16,09,1, 11.8,1,1, 4.080, 10533.725, 353.197, 52836.044 24/01/30,16:14:28,17,09,1, 11.8,1,1, 4.080, 10533.719, 353.222, 52836.250 24/01/30,16:14:28,18,09,1, 11.8,1,1, 4.080, 10533.744, 353.206, 52836.026 24/01/30,16:14:28,19,09,1, 11.8,1,1, 4.080, 10533.714, 353.233, 52836.090 24/01/30,16:14:29,00,09,1, 11.8,1,1, 4.078, 10533.711, 353.233, 52836.090 24/01/30,16:14:29,01,09,1, 11.8,1,1, 4.078, 10533.742, 353.247, 52836.099 24/01/30,16:14:29,02,09,1, 11.8,1,1, 4.078, 10533.741, 353.215, 52836.089 24/01/30,16:14:29,03,09,1, 11.8,1,1, 4.078, 10533.739, 353.238, 52836.103 24/01/30,16:14:29,04,09,1, 11.8,1,1, 4.078, 10533.731, 353.216, 52836.098 24/01/30,16:14:29,05,09,1, 11.8,1,1, 4.078, 10533.732, 353.237, 52836.091 24/01/30,16:14:29,06,09,1, 11.8,1,1, 4.078, 10533.732, 353.217, 52836.102 24/01/30,16:14:29,07,09,1, 11.8,1,1, 4.078, 10533.716, 353.227, 52836.099 24/01/30,16:14:29,08,09,1, 11.8,1,1, 4.078, 10533.755, 353.205, 52836.093 24/01/30,16:14:29,09,09,1, 11.8,1,1, 4.078, 10533.748, 353.246, 52836.101 24/01/30,16:14:29,10,09,1, 11.8,1,1, 4.078, 10533.744, 353.217, 52836.121 24/01/30,16:14:29,11,09,1, 11.8,1,1, 4.078, 10533.735, 353.251, 52836.092 24/01/30,16:14:29,12,09,1, 11.8,1,1, 4.078, 10533.749, 353.209, 52836.087 24/01/30,16:14:29,13,09,1, 11.8,1,1, 4.078, 10533.739, 353.259, 52836.124 24/01/30,16:14:29,14,09,1, 11.8,1,1, 4.078, 10533.757, 353.210, 52836.064 24/01/30,16:14:29,15,09,1, 11.8,1,1, 4.078, 10533.758, 353.235, 52836.102 24/01/30,16:14:29,16,09,1, 11.8,1,1, 4.078, 10533.737, 353.210, 52836.055 24/01/30,16:14:29,17,09,1, 11.8,1,1, 4.078, 10533.704, 353.214, 52836.105 24/01/30,16:14:29,18,09,1, 11.8,1,1, 4.078, 10533.714, 353.211, 52836.079 24/01/30,16:14:29,19,09,1, 11.8,1,1, 4.078, 10533.736, 353.219, 52836.120 24/01/30,16:14:30,00,09,1, 11.9,1,1, 4.080, 10533.736, 353.219, 52836.120 24/01/30,16:14:30,01,09,1, 11.9,1,1, 4.080, 10533.725, 353.239, 52836.112 24/01/30,16:14:30,02,09,1, 11.9,1,1, 4.080, 10533.739, 353.229, 52836.122 24/01/30,16:14:30,03,09,1, 11.9,1,1, 4.080, 10533.742, 353.215, 52836.090 24/01/30,16:14:30,04,09,1, 11.9,1,1, 4.080, 10533.749, 353.203, 52836.129 24/01/30,16:14:30,05,09,1, 11.9,1,1, 4.080, 10533.762, 353.257, 52836.122 24/01/30,16:14:30,06,09,1, 11.9,1,1, 4.080, 10533.741, 353.205, 52836.115 24/01/30,16:14:30,07,09,1, 11.9,1,1, 4.080, 10533.756, 353.210, 52836.114 24/01/30,16:14:30,08,09,1, 11.9,1,1, 4.080, 10533.720, 353.208, 52836.110 24/01/30,16:14:30,09,09,1, 11.9,1,1, 4.080, 10533.749, 353.224, 52836.149 24/01/30,16:14:30,10,09,1, 11.9,1,1, 4.080, 10533.745, 353.214, 52836.109 24/01/30,16:14:30,11,09,1, 11.9,1,1, 4.080, 10533.750, 353.231, 52836.103 24/01/30,16:14:30,12,09,1, 11.9,1,1, 4.080, 10533.744, 353.231, 52836.126 24/01/30,16:14:30,13,09,1, 11.9,1,1, 4.080, 10533.741, 353.245, 52836.116 24/01/30,16:14:30,14,09,1, 11.9,1,1, 4.080, 10533.738, 353.226, 52836.130 24/01/30,16:14:30,15,09,1, 11.9,1,1, 4.080, 10533.727, 353.239, 52836.126 24/01/30,16:14:30,16,09,1, 11.9,1,1, 4.080, 10533.726, 353.226, 52836.104 24/01/30,16:14:30,17,09,1, 11.9,1,1, 4.080, 10533.722, 353.228, 52836.113 24/01/30,16:14:30,18,09,1, 11.9,1,1, 4.080, 10533.753, 353.206, 52835.834 24/01/30,16:14:30,19,09,1, 11.9,1,1, 4.080, 10533.746, 353.246, 52836.032 24/01/30,16:14:31,00,09,1, 11.9,1,1, 4.080, 10533.744, 353.246, 52836.032 24/01/30,16:14:31,01,09,1, 11.9,1,1, 4.080, 10533.728, 353.238, 52836.134 24/01/30,16:14:31,02,09,1, 11.9,1,1, 4.080, 10533.753, 353.212, 52836.119 24/01/30,16:14:31,03,09,1, 11.9,1,1, 4.080, 10533.759, 353.253, 52836.128 24/01/30,16:14:31,04,09,1, 11.9,1,1, 4.080, 10533.750, 353.208, 52835.920 24/01/30,16:14:31,05,09,1, 11.9,1,1, 4.080, 10533.751, 353.272, 52836.358 24/01/30,16:14:31,06,09,1, 11.9,1,1, 4.080, 10533.738, 353.221, 52836.037 24/01/30,16:14:31,07,09,1, 11.9,1,1, 4.080, 10533.741, 353.231, 52836.084 24/01/30,16:14:31,08,09,1, 11.9,1,1, 4.080, 10533.730, 353.222, 52836.079 24/01/30,16:14:31,09,09,1, 11.9,1,1, 4.080, 10533.724, 353.254, 52836.080 24/01/30,16:14:31,10,09,1, 11.9,1,1, 4.080, 10533.727, 353.251, 52836.110 24/01/30,16:14:31,11,09,1, 11.9,1,1, 4.080, 10533.719, 353.272, 52836.101 24/01/30,16:14:31,12,09,1, 11.9,1,1, 4.080, 10533.703, 353.234, 52836.094 24/01/30,16:14:31,13,09,1, 11.9,1,1, 4.080, 10533.727, 353.255, 52836.115 24/01/30,16:14:31,14,09,1, 11.9,1,1, 4.080, 10533.727, 353.232, 52836.079 24/01/30,16:14:31,15,09,1, 11.9,1,1, 4.080, 10533.740, 353.249, 52836.093 24/01/30,16:14:31,16,09,1, 11.9,1,1, 4.080, 10533.720, 353.232, 52836.061 24/01/30,16:14:31,17,09,1, 11.9,1,1, 4.080, 10533.715, 353.251, 52836.098 24/01/30,16:14:31,18,09,1, 11.9,1,1, 4.080, 10533.717, 353.214, 52836.092 24/01/30,16:14:31,19,09,1, 11.9,1,1, 4.080, 10533.754, 353.249, 52836.098 24/01/30,16:14:32,00,09,1, 11.9,1,1, 4.078, 10533.752, 353.249, 52836.098 24/01/30,16:14:32,01,09,1, 11.9,1,1, 4.078, 10533.731, 353.260, 52836.089 24/01/30,16:14:32,02,09,1, 11.9,1,1, 4.078, 10533.721, 353.239, 52836.083 24/01/30,16:14:32,03,09,1, 11.9,1,1, 4.078, 10533.726, 353.260, 52836.105 24/01/30,16:14:32,04,09,1, 11.9,1,1, 4.078, 10533.710, 353.239, 52836.085 24/01/30,16:14:32,05,09,1, 11.9,1,1, 4.078, 10533.730, 353.260, 52836.109 24/01/30,16:14:32,06,09,1, 11.9,1,1, 4.078, 10533.680, 353.231, 52836.098 24/01/30,16:14:32,07,09,1, 11.9,1,1, 4.078, 10533.731, 353.256, 52836.110 24/01/30,16:14:32,08,09,1, 11.9,1,1, 4.078, 10533.704, 353.244, 52836.093 24/01/30,16:14:32,09,09,1, 11.9,1,1, 4.078, 10533.705, 353.252, 52836.058 24/01/30,16:14:32,10,09,1, 11.9,1,1, 4.078, 10533.692, 353.245, 52836.077 24/01/30,16:14:32,11,09,1, 11.9,1,1, 4.078, 10533.715, 353.270, 52836.101 24/01/30,16:14:32,12,09,1, 11.9,1,1, 4.078, 10533.704, 353.247, 52836.103 24/01/30,16:14:32,13,09,1, 11.9,1,1, 4.078, 10533.715, 353.284, 52836.119 24/01/30,16:14:32,14,09,1, 11.9,1,1, 4.078, 10533.713, 353.245, 52836.095 24/01/30,16:14:32,15,09,1, 11.9,1,1, 4.078, 10533.728, 353.279, 52836.095 24/01/30,16:14:32,16,09,1, 11.9,1,1, 4.078, 10533.723, 353.261, 52836.101 24/01/30,16:14:32,17,09,1, 11.9,1,1, 4.078, 10533.699, 353.271, 52836.091 24/01/30,16:14:32,18,09,1, 11.9,1,1, 4.078, 10533.686, 353.239, 52836.098 24/01/30,16:14:32,19,09,1, 11.9,1,1, 4.078, 10533.731, 353.274, 52836.093 24/01/30,16:14:33,00,09,1, 11.9,1,1, 4.077, 10533.727, 353.274, 52836.093 24/01/30,16:14:33,01,09,1, 11.9,1,1, 4.077, 10533.720, 353.293, 52836.157 24/01/30,16:14:33,02,09,1, 11.9,1,1, 4.077, 10533.700, 353.285, 52836.296 24/01/30,16:14:33,03,09,1, 11.9,1,1, 4.077, 10533.686, 353.298, 52836.157 24/01/30,16:14:33,04,09,1, 11.9,1,1, 4.077, 10533.699, 353.293, 52836.152 24/01/30,16:14:33,05,09,1, 11.9,1,1, 4.077, 10533.733, 353.303, 52836.169 24/01/30,16:14:33,06,09,1, 11.9,1,1, 4.077, 10533.716, 353.281, 52836.139 24/01/30,16:14:33,07,09,1, 11.9,1,1, 4.077, 10533.731, 353.275, 52836.013 24/01/30,16:14:33,08,09,1, 11.9,1,1, 4.077, 10533.720, 353.279, 52836.110 24/01/30,16:14:33,09,09,1, 11.9,1,1, 4.077, 10533.744, 353.292, 52835.946 24/01/30,16:14:33,10,09,1, 11.9,1,1, 4.077, 10533.730, 353.273, 52836.077 24/01/30,16:14:33,11,09,1, 11.9,1,1, 4.077, 10533.705, 353.275, 52836.086 24/01/30,16:14:33,12,09,1, 11.9,1,1, 4.077, 10533.706, 353.288, 52836.111 24/01/30,16:14:33,13,09,1, 11.9,1,1, 4.077, 10533.724, 353.283, 52836.143 24/01/30,16:14:33,14,09,1, 11.9,1,1, 4.077, 10533.699, 353.266, 52836.112 24/01/30,16:14:33,15,09,1, 11.9,1,1, 4.077, 10533.731, 353.278, 52836.129 24/01/30,16:14:33,16,09,1, 11.9,1,1, 4.077, 10533.710, 353.269, 52836.156 24/01/30,16:14:33,17,09,1, 11.9,1,1, 4.077, 10533.710, 353.280, 52836.148 24/01/30,16:14:33,18,09,1, 11.9,1,1, 4.077, 10533.711, 353.279, 52836.132 24/01/30,16:14:33,19,09,1, 11.9,1,1, 4.077, 10533.716, 353.282, 52836.104 24/01/30,16:14:34,00,09,1, 12.0,1,1, 4.081, 10533.711, 353.282, 52836.104 24/01/30,16:14:34,01,09,1, 12.0,1,1, 4.081, 10533.731, 353.289, 52836.133 24/01/30,16:14:34,02,09,1, 12.0,1,1, 4.081, 10533.742, 353.264, 52836.141 24/01/30,16:14:34,03,09,1, 12.0,1,1, 4.081, 10533.719, 353.292, 52836.154 24/01/30,16:14:34,04,09,1, 12.0,1,1, 4.081, 10533.720, 353.252, 52836.109 24/01/30,16:14:34,05,09,1, 12.0,1,1, 4.081, 10533.735, 353.292, 52836.132 24/01/30,16:14:34,06,09,1, 12.0,1,1, 4.081, 10533.714, 353.272, 52836.138 24/01/30,16:14:34,07,09,1, 12.0,1,1, 4.081, 10533.720, 353.286, 52836.122 24/01/30,16:14:34,08,09,1, 12.0,1,1, 4.081, 10533.712, 353.258, 52836.091 24/01/30,16:14:34,09,09,1, 12.0,1,1, 4.081, 10533.730, 353.278, 52836.135 24/01/30,16:14:34,10,09,1, 12.0,1,1, 4.081, 10533.718, 353.275, 52836.070 24/01/30,16:14:34,11,09,1, 12.0,1,1, 4.081, 10533.709, 353.279, 52836.093 24/01/30,16:14:34,12,09,1, 12.0,1,1, 4.081, 10533.703, 353.280, 52836.078 24/01/30,16:14:34,13,09,1, 12.0,1,1, 4.081, 10533.730, 353.301, 52836.094 24/01/30,16:14:34,14,09,1, 12.0,1,1, 4.081, 10533.709, 353.278, 52836.102 24/01/30,16:14:34,15,09,1, 12.0,1,1, 4.081, 10533.722, 353.313, 52836.129 24/01/30,16:14:34,16,09,1, 12.0,1,1, 4.081, 10533.711, 353.282, 52836.127 24/01/30,16:14:34,17,09,1, 12.0,1,1, 4.081, 10533.714, 353.307, 52836.152 24/01/30,16:14:34,18,09,1, 12.0,1,1, 4.081, 10533.724, 353.281, 52836.149 24/01/30,16:14:34,19,09,1, 12.0,1,1, 4.081, 10533.730, 353.316, 52836.141 24/01/30,16:14:35,00,09,1, 12.0,1,1, 4.080, 10533.727, 353.316, 52836.141 24/01/30,16:14:35,01,09,1, 12.0,1,1, 4.080, 10533.704, 353.301, 52836.139 24/01/30,16:14:35,02,09,1, 12.0,1,1, 4.080, 10533.709, 353.266, 52836.117 24/01/30,16:14:35,03,09,1, 12.0,1,1, 4.080, 10533.710, 353.320, 52836.129 24/01/30,16:14:35,04,09,1, 12.0,1,1, 4.080, 10533.715, 353.326, 52836.134 24/01/30,16:14:35,05,09,1, 12.0,1,1, 4.080, 10533.690, 353.333, 52836.053 24/01/30,16:14:35,06,09,1, 12.0,1,1, 4.080, 10533.733, 353.332, 52836.143 24/01/30,16:14:35,07,09,1, 12.0,1,1, 4.080, 10533.710, 353.323, 52836.117 24/01/30,16:14:35,08,09,1, 12.0,1,1, 4.080, 10533.724, 353.319, 52836.123 24/01/30,16:14:35,09,09,1, 12.0,1,1, 4.080, 10533.725, 353.340, 52836.150 24/01/30,16:14:35,10,09,1, 12.0,1,1, 4.080, 10533.706, 353.289, 52836.127 24/01/30,16:14:35,11,09,1, 12.0,1,1, 4.080, 10533.725, 353.324, 52836.161 24/01/30,16:14:35,12,09,1, 12.0,1,1, 4.080, 10533.727, 353.314, 52836.128 24/01/30,16:14:35,13,09,1, 12.0,1,1, 4.080, 10533.719, 353.307, 52836.158 24/01/30,16:14:35,14,09,1, 12.0,1,1, 4.080, 10533.695, 353.324, 52836.204 24/01/30,16:14:35,15,09,1, 12.0,1,1, 4.080, 10533.741, 353.322, 52836.162 24/01/30,16:14:35,16,09,1, 12.0,1,1, 4.080, 10533.715, 353.302, 52836.171 24/01/30,16:14:35,17,09,1, 12.0,1,1, 4.080, 10533.704, 353.325, 52836.172 24/01/30,16:14:35,18,09,1, 12.0,1,1, 4.080, 10533.725, 353.288, 52836.153 24/01/30,16:14:35,19,09,1, 12.0,1,1, 4.080, 10533.709, 353.323, 52836.175 24/01/30,16:14:36,00,09,1, 11.9,1,1, 4.078, 10533.702, 353.323, 52836.175 24/01/30,16:14:36,01,09,1, 11.9,1,1, 4.078, 10533.682, 353.314, 52836.182 24/01/30,16:14:36,02,09,1, 11.9,1,1, 4.078, 10533.708, 353.295, 52836.135 24/01/30,16:14:36,03,09,1, 11.9,1,1, 4.078, 10533.713, 353.307, 52836.160 24/01/30,16:14:36,04,09,1, 11.9,1,1, 4.078, 10533.728, 353.309, 52836.195 24/01/30,16:14:36,05,09,1, 11.9,1,1, 4.078, 10533.716, 353.319, 52836.186 24/01/30,16:14:36,06,09,1, 11.9,1,1, 4.078, 10533.712, 353.327, 52836.172 24/01/30,16:14:36,07,09,1, 11.9,1,1, 4.078, 10533.711, 353.317, 52836.150 24/01/30,16:14:36,08,09,1, 11.9,1,1, 4.078, 10533.719, 353.317, 52836.174 24/01/30,16:14:36,09,09,1, 11.9,1,1, 4.078, 10533.708, 353.327, 52836.143 24/01/30,16:14:36,10,09,1, 11.9,1,1, 4.078, 10533.706, 353.304, 52836.145 24/01/30,16:14:36,11,09,1, 11.9,1,1, 4.078, 10533.691, 353.326, 52836.141 24/01/30,16:14:36,12,09,1, 11.9,1,1, 4.078, 10533.723, 353.308, 52836.118 24/01/30,16:14:36,13,09,1, 11.9,1,1, 4.078, 10533.727, 353.346, 52836.145 24/01/30,16:14:36,14,09,1, 11.9,1,1, 4.078, 10533.722, 353.334, 52836.146 24/01/30,16:14:36,15,09,1, 11.9,1,1, 4.078, 10533.720, 353.341, 52836.159 24/01/30,16:14:36,16,09,1, 11.9,1,1, 4.078, 10533.714, 353.321, 52836.185 24/01/30,16:14:36,17,09,1, 11.9,1,1, 4.078, 10533.719, 353.328, 52836.150 24/01/30,16:14:36,18,09,1, 11.9,1,1, 4.078, 10533.714, 353.340, 52836.166 24/01/30,16:14:36,19,09,1, 11.9,1,1, 4.078, 10533.715, 353.326, 52836.146 24/01/30,16:14:37,00,09,1, 11.9,1,1, 4.081, 10533.711, 353.326, 52836.146 24/01/30,16:14:37,01,09,1, 11.9,1,1, 4.081, 10533.727, 353.342, 52836.147 24/01/30,16:14:37,02,09,1, 11.9,1,1, 4.081, 10533.734, 353.338, 52836.160 24/01/30,16:14:37,03,09,1, 11.9,1,1, 4.081, 10533.704, 353.331, 52836.176 24/01/30,16:14:37,04,09,1, 11.9,1,1, 4.081, 10533.725, 353.328, 52836.160 24/01/30,16:14:37,05,09,1, 11.9,1,1, 4.081, 10533.735, 353.327, 52836.153 24/01/30,16:14:37,06,09,1, 11.9,1,1, 4.081, 10533.734, 353.323, 52836.165 24/01/30,16:14:37,07,09,1, 11.9,1,1, 4.081, 10533.708, 353.325, 52836.157 24/01/30,16:14:37,08,09,1, 11.9,1,1, 4.081, 10533.695, 353.326, 52836.175 24/01/30,16:14:37,09,09,1, 11.9,1,1, 4.081, 10533.710, 353.356, 52836.123 24/01/30,16:14:37,10,09,1, 11.9,1,1, 4.081, 10533.712, 353.338, 52836.140 24/01/30,16:14:37,11,09,1, 11.9,1,1, 4.081, 10533.733, 353.344, 52836.176 24/01/30,16:14:37,12,09,1, 11.9,1,1, 4.081, 10533.718, 353.346, 52836.173 24/01/30,16:14:37,13,09,1, 11.9,1,1, 4.081, 10533.734, 353.360, 52836.141 24/01/30,16:14:37,14,09,1, 11.9,1,1, 4.081, 10533.746, 353.342, 52836.175 24/01/30,16:14:37,15,09,1, 11.9,1,1, 4.081, 10533.748, 353.348, 52836.173 24/01/30,16:14:37,16,09,1, 11.9,1,1, 4.081, 10533.725, 353.342, 52836.162 24/01/30,16:14:37,17,09,1, 11.9,1,1, 4.081, 10533.721, 353.365, 52836.217 24/01/30,16:14:37,18,09,1, 11.9,1,1, 4.081, 10533.716, 353.361, 52836.149 24/01/30,16:14:37,19,09,1, 11.9,1,1, 4.081, 10533.718, 353.332, 52836.196 24/01/30,16:14:38,00,09,1, 11.9,1,1, 4.080, 10533.711, 353.332, 52836.196 24/01/30,16:14:38,01,09,1, 11.9,1,1, 4.080, 10533.726, 353.377, 52836.193 24/01/30,16:14:38,02,09,1, 11.9,1,1, 4.080, 10533.708, 353.351, 52836.169 24/01/30,16:14:38,03,09,1, 11.9,1,1, 4.080, 10533.722, 353.348, 52836.183 24/01/30,16:14:38,04,09,1, 11.9,1,1, 4.080, 10533.722, 353.347, 52836.173 24/01/30,16:14:38,05,09,1, 11.9,1,1, 4.080, 10533.717, 353.370, 52836.152 24/01/30,16:14:38,06,09,1, 11.9,1,1, 4.080, 10533.738, 353.340, 52836.161 24/01/30,16:14:38,07,09,1, 11.9,1,1, 4.080, 10533.719, 353.347, 52836.225 24/01/30,16:14:38,08,09,1, 11.9,1,1, 4.080, 10533.716, 353.325, 52836.156 24/01/30,16:14:38,09,09,1, 11.9,1,1, 4.080, 10533.727, 353.376, 52836.161 24/01/30,16:14:38,10,09,1, 11.9,1,1, 4.080, 10533.714, 353.326, 52836.149 24/01/30,16:14:38,11,09,1, 11.9,1,1, 4.080, 10533.724, 353.343, 52836.183 24/01/30,16:14:38,12,09,1, 11.9,1,1, 4.080, 10533.748, 353.371, 52836.185 24/01/30,16:14:38,13,09,1, 11.9,1,1, 4.080, 10533.729, 353.358, 52836.192 24/01/30,16:14:38,14,09,1, 11.9,1,1, 4.080, 10533.733, 353.354, 52836.211 24/01/30,16:14:38,15,09,1, 11.9,1,1, 4.080, 10533.738, 353.382, 52836.189 24/01/30,16:14:38,16,09,1, 11.9,1,1, 4.080, 10533.733, 353.337, 52836.185 24/01/30,16:14:38,17,09,1, 11.9,1,1, 4.080, 10533.722, 353.358, 52836.178 24/01/30,16:14:38,18,09,1, 11.9,1,1, 4.080, 10533.741, 353.347, 52836.188 24/01/30,16:14:38,19,09,1, 11.9,1,1, 4.080, 10533.738, 353.383, 52836.157 24/01/30,16:14:39,00,09,1, 11.9,1,1, 4.075, 10533.736, 353.383, 52836.157 24/01/30,16:14:39,01,09,1, 11.9,1,1, 4.075, 10533.723, 353.380, 52836.163 24/01/30,16:14:39,02,09,1, 11.9,1,1, 4.075, 10533.740, 353.363, 52836.180 24/01/30,16:14:39,03,09,1, 11.9,1,1, 4.075, 10533.751, 353.375, 52836.174 24/01/30,16:14:39,04,09,1, 11.9,1,1, 4.075, 10533.746, 353.373, 52836.151 24/01/30,16:14:39,05,09,1, 11.9,1,1, 4.075, 10533.740, 353.382, 52836.183 24/01/30,16:14:39,06,09,1, 11.9,1,1, 4.075, 10533.722, 353.376, 52836.173 24/01/30,16:14:39,07,09,1, 11.9,1,1, 4.075, 10533.733, 353.380, 52836.172 24/01/30,16:14:39,08,09,1, 11.9,1,1, 4.075, 10533.742, 353.388, 52836.174 24/01/30,16:14:39,09,09,1, 11.9,1,1, 4.075, 10533.733, 353.394, 52836.169 24/01/30,16:14:39,10,09,1, 11.9,1,1, 4.075, 10533.719, 353.376, 52836.150 24/01/30,16:14:39,11,09,1, 11.9,1,1, 4.075, 10533.735, 353.388, 52836.169 24/01/30,16:14:39,12,09,1, 11.9,1,1, 4.075, 10533.728, 353.385, 52836.161 24/01/30,16:14:39,13,09,1, 11.9,1,1, 4.075, 10533.725, 353.393, 52836.195 24/01/30,16:14:39,14,09,1, 11.9,1,1, 4.075, 10533.751, 353.374, 52836.171 24/01/30,16:14:39,15,09,1, 11.9,1,1, 4.075, 10533.742, 353.386, 52836.192 24/01/30,16:14:39,16,09,1, 11.9,1,1, 4.075, 10533.726, 353.381, 52836.146 24/01/30,16:14:39,17,09,1, 11.9,1,1, 4.075, 10533.735, 353.387, 52836.185 24/01/30,16:14:39,18,09,1, 11.9,1,1, 4.075, 10533.744, 353.387, 52836.137 24/01/30,16:14:39,19,09,1, 11.9,1,1, 4.075, 10533.718, 353.367, 52836.144 24/01/30,16:14:40,00,09,1, 11.9,1,1, 4.077, 10533.711, 353.367, 52836.144 24/01/30,16:14:40,01,09,1, 11.9,1,1, 4.077, 10533.741, 353.375, 52836.177 24/01/30,16:14:40,02,09,1, 11.9,1,1, 4.077, 10533.737, 353.373, 52836.175 24/01/30,16:14:40,03,09,1, 11.9,1,1, 4.077, 10533.731, 353.384, 52836.165 24/01/30,16:14:40,04,09,1, 11.9,1,1, 4.077, 10533.701, 353.383, 52836.222 24/01/30,16:14:40,05,09,1, 11.9,1,1, 4.077, 10533.736, 353.401, 52836.204 24/01/30,16:14:40,06,09,1, 11.9,1,1, 4.077, 10533.740, 353.383, 52836.210 24/01/30,16:14:40,07,09,1, 11.9,1,1, 4.077, 10533.717, 353.375, 52836.119 24/01/30,16:14:40,08,09,1, 11.9,1,1, 4.077, 10533.754, 353.397, 52836.174 24/01/30,16:14:40,09,09,1, 11.9,1,1, 4.077, 10533.754, 353.410, 52836.177 24/01/30,16:14:40,10,09,1, 11.9,1,1, 4.077, 10533.738, 353.391, 52836.164 24/01/30,16:14:40,11,09,1, 11.9,1,1, 4.077, 10533.738, 353.412, 52836.182 24/01/30,16:14:40,12,09,1, 11.9,1,1, 4.077, 10533.737, 353.385, 52836.121 24/01/30,16:14:40,13,09,1, 11.9,1,1, 4.077, 10533.737, 353.415, 52836.138 24/01/30,16:14:40,14,09,1, 11.9,1,1, 4.077, 10533.750, 353.407, 52836.184 24/01/30,16:14:40,15,09,1, 11.9,1,1, 4.077, 10533.754, 353.440, 52836.186 24/01/30,16:14:40,16,09,1, 11.9,1,1, 4.077, 10533.731, 353.402, 52836.134 24/01/30,16:14:40,17,09,1, 11.9,1,1, 4.077, 10533.731, 353.412, 52836.161 24/01/30,16:14:40,18,09,1, 11.9,1,1, 4.077, 10533.740, 353.395, 52836.153 24/01/30,16:14:40,19,09,1, 11.9,1,1, 4.077, 10533.735, 353.412, 52836.194 24/01/30,16:14:41,00,09,1, 11.9,1,1, 4.080, 10533.727, 353.412, 52836.194 24/01/30,16:14:41,01,09,1, 11.9,1,1, 4.080, 10533.750, 353.418, 52836.165 24/01/30,16:14:41,02,09,1, 11.9,1,1, 4.080, 10533.731, 353.417, 52836.141 24/01/30,16:14:41,03,09,1, 11.9,1,1, 4.080, 10533.748, 353.423, 52836.186 24/01/30,16:14:41,04,09,1, 11.9,1,1, 4.080, 10533.741, 353.369, 52836.136 24/01/30,16:14:41,05,09,1, 11.9,1,1, 4.080, 10533.735, 353.427, 52836.168 24/01/30,16:14:41,06,09,1, 11.9,1,1, 4.080, 10533.757, 353.396, 52836.157 24/01/30,16:14:41,07,09,1, 11.9,1,1, 4.080, 10533.728, 353.404, 52836.162 24/01/30,16:14:41,08,09,1, 11.9,1,1, 4.080, 10533.715, 353.403, 52836.169 24/01/30,16:14:41,09,09,1, 11.9,1,1, 4.080, 10533.748, 353.397, 52836.192 24/01/30,16:14:41,10,09,1, 11.9,1,1, 4.080, 10533.743, 353.388, 52836.160 24/01/30,16:14:41,11,09,1, 11.9,1,1, 4.080, 10533.736, 353.422, 52836.192 24/01/30,16:14:41,12,09,1, 11.9,1,1, 4.080, 10533.722, 353.382, 52836.173 24/01/30,16:14:41,13,09,1, 11.9,1,1, 4.080, 10533.722, 353.421, 52836.171 24/01/30,16:14:41,14,09,1, 11.9,1,1, 4.080, 10533.730, 353.406, 52836.173 24/01/30,16:14:41,15,09,1, 11.9,1,1, 4.080, 10533.757, 353.428, 52836.235 24/01/30,16:14:41,16,09,1, 11.9,1,1, 4.080, 10533.729, 353.407, 52836.170 24/01/30,16:14:41,17,09,1, 11.9,1,1, 4.080, 10533.735, 353.422, 52836.196 24/01/30,16:14:41,18,09,1, 11.9,1,1, 4.080, 10533.716, 353.425, 52836.175 24/01/30,16:14:41,19,09,1, 11.9,1,1, 4.080, 10533.717, 353.419, 52836.193 24/01/30,16:14:42,00,09,1, 11.9,1,1, 4.083, 10533.711, 353.419, 52836.193 24/01/30,16:14:42,01,09,1, 11.9,1,1, 4.083, 10533.711, 353.423, 52836.188 24/01/30,16:14:42,02,09,1, 11.9,1,1, 4.083, 10533.728, 353.416, 52836.160 24/01/30,16:14:42,03,09,1, 11.9,1,1, 4.083, 10533.733, 353.418, 52836.181 24/01/30,16:14:42,04,09,1, 11.9,1,1, 4.083, 10533.734, 353.431, 52836.159 24/01/30,16:14:42,05,09,1, 11.9,1,1, 4.083, 10533.717, 353.414, 52836.182 24/01/30,16:14:42,06,09,1, 11.9,1,1, 4.083, 10533.732, 353.401, 52836.140 24/01/30,16:14:42,07,09,1, 11.9,1,1, 4.083, 10533.749, 353.409, 52836.157 24/01/30,16:14:42,08,09,1, 11.9,1,1, 4.083, 10533.740, 353.398, 52836.149 24/01/30,16:14:42,09,09,1, 11.9,1,1, 4.083, 10533.727, 353.434, 52836.177 24/01/30,16:14:42,10,09,1, 11.9,1,1, 4.083, 10533.716, 353.377, 52836.158 24/01/30,16:14:42,11,09,1, 11.9,1,1, 4.083, 10533.713, 353.418, 52836.174 24/01/30,16:14:42,12,09,1, 11.9,1,1, 4.083, 10533.730, 353.392, 52836.153 24/01/30,16:14:42,13,09,1, 11.9,1,1, 4.083, 10533.752, 353.431, 52836.175 24/01/30,16:14:42,14,09,1, 11.9,1,1, 4.083, 10533.726, 353.418, 52836.142 24/01/30,16:14:42,15,09,1, 11.9,1,1, 4.083, 10533.751, 353.417, 52836.145 24/01/30,16:14:42,16,09,1, 11.9,1,1, 4.083, 10533.722, 353.411, 52836.187 24/01/30,16:14:42,17,09,1, 11.9,1,1, 4.083, 10533.734, 353.405, 52836.171 24/01/30,16:14:42,18,09,1, 11.9,1,1, 4.083, 10533.744, 353.412, 52836.169 24/01/30,16:14:42,19,09,1, 11.9,1,1, 4.083, 10533.733, 353.418, 52836.198 24/01/30,16:14:43,00,09,1, 11.9,1,1, 4.080, 10533.727, 353.418, 52836.198 24/01/30,16:14:43,01,09,1, 11.9,1,1, 4.080, 10533.754, 353.397, 52836.207 24/01/30,16:14:43,02,09,1, 11.9,1,1, 4.080, 10533.733, 353.409, 52836.181 24/01/30,16:14:43,03,09,1, 11.9,1,1, 4.080, 10533.735, 353.438, 52836.197 24/01/30,16:14:43,04,09,1, 11.9,1,1, 4.080, 10533.718, 353.400, 52836.183 24/01/30,16:14:43,05,09,1, 11.9,1,1, 4.080, 10533.717, 353.424, 52836.202 24/01/30,16:14:43,06,09,1, 11.9,1,1, 4.080, 10533.743, 353.418, 52836.199 24/01/30,16:14:43,07,09,1, 11.9,1,1, 4.080, 10533.725, 353.418, 52836.204 24/01/30,16:14:43,08,09,1, 11.9,1,1, 4.080, 10533.715, 353.411, 52836.177 24/01/30,16:14:43,09,09,1, 11.9,1,1, 4.080, 10533.741, 353.424, 52836.171 24/01/30,16:14:43,10,09,1, 11.9,1,1, 4.080, 10533.724, 353.415, 52836.178 24/01/30,16:14:43,11,09,1, 11.9,1,1, 4.080, 10533.755, 353.430, 52836.187 24/01/30,16:14:43,12,09,1, 11.9,1,1, 4.080, 10533.724, 353.415, 52836.194 24/01/30,16:14:43,13,09,1, 11.9,1,1, 4.080, 10533.749, 353.434, 52836.179 24/01/30,16:14:43,14,09,1, 11.9,1,1, 4.080, 10533.734, 353.416, 52836.175 24/01/30,16:14:43,15,09,1, 11.9,1,1, 4.080, 10533.746, 353.430, 52836.178 24/01/30,16:14:43,16,09,1, 11.9,1,1, 4.080, 10533.726, 353.426, 52836.189 24/01/30,16:14:43,17,09,1, 11.9,1,1, 4.080, 10533.767, 353.444, 52836.185 24/01/30,16:14:43,18,09,1, 11.9,1,1, 4.080, 10533.770, 353.444, 52836.158 24/01/30,16:14:43,19,09,1, 11.9,1,1, 4.080, 10533.741, 353.418, 52836.209 24/01/30,16:14:44,00,09,1, 11.9,1,1, 4.080, 10533.736, 353.418, 52836.209 24/01/30,16:14:44,01,09,1, 11.9,1,1, 4.080, 10533.750, 353.428, 52836.222 24/01/30,16:14:44,02,09,1, 11.9,1,1, 4.080, 10533.718, 353.411, 52836.140 24/01/30,16:14:44,03,09,1, 11.9,1,1, 4.080, 10533.741, 353.447, 52836.175 24/01/30,16:14:44,04,09,1, 11.9,1,1, 4.080, 10533.738, 353.442, 52836.201 24/01/30,16:14:44,05,09,1, 11.9,1,1, 4.080, 10533.721, 353.467, 52836.136 24/01/30,16:14:44,06,09,1, 11.9,1,1, 4.080, 10533.748, 353.437, 52836.174 24/01/30,16:14:44,07,09,1, 11.9,1,1, 4.080, 10533.760, 353.453, 52836.186 24/01/30,16:14:44,08,09,1, 11.9,1,1, 4.080, 10533.729, 353.440, 52836.159 24/01/30,16:14:44,09,09,1, 11.9,1,1, 4.080, 10533.758, 353.442, 52836.181 24/01/30,16:14:44,10,09,1, 11.9,1,1, 4.080, 10533.759, 353.417, 52836.194 24/01/30,16:14:44,11,09,1, 11.9,1,1, 4.080, 10533.737, 353.426, 52836.169 24/01/30,16:14:44,12,09,1, 11.9,1,1, 4.080, 10533.706, 353.402, 52836.169 24/01/30,16:14:44,13,09,1, 11.9,1,1, 4.080, 10533.723, 353.429, 52836.195 24/01/30,16:14:44,14,09,1, 11.9,1,1, 4.080, 10533.759, 353.405, 52836.173 24/01/30,16:14:44,15,09,1, 11.9,1,1, 4.080, 10533.761, 353.437, 52836.181 24/01/30,16:14:44,16,09,1, 11.9,1,1, 4.080, 10533.735, 353.408, 52836.221 24/01/30,16:14:44,17,09,1, 11.9,1,1, 4.080, 10533.737, 353.449, 52836.205 24/01/30,16:14:44,18,09,1, 11.9,1,1, 4.080, 10533.740, 353.432, 52836.150 24/01/30,16:14:44,19,09,1, 11.9,1,1, 4.080, 10533.728, 353.442, 52836.205 24/01/30,16:14:45,00,09,1, 12.0,1,1, 4.075, 10533.727, 353.442, 52836.205 24/01/30,16:14:45,01,09,1, 12.0,1,1, 4.075, 10533.763, 353.413, 52836.198 24/01/30,16:14:45,02,09,1, 12.0,1,1, 4.075, 10533.745, 353.431, 52836.207 24/01/30,16:14:45,03,09,1, 12.0,1,1, 4.075, 10533.748, 353.460, 52836.205 24/01/30,16:14:45,04,09,1, 12.0,1,1, 4.075, 10533.736, 353.417, 52836.192 24/01/30,16:14:45,05,09,1, 12.0,1,1, 4.075, 10533.766, 353.429, 52836.189 24/01/30,16:14:45,06,09,1, 12.0,1,1, 4.075, 10533.751, 353.447, 52836.211 24/01/30,16:14:45,07,09,1, 12.0,1,1, 4.075, 10533.774, 353.454, 52836.232 24/01/30,16:14:45,08,09,1, 12.0,1,1, 4.075, 10533.729, 353.408, 52836.164 24/01/30,16:14:45,09,09,1, 12.0,1,1, 4.075, 10533.748, 353.450, 52836.215 24/01/30,16:14:45,10,09,1, 12.0,1,1, 4.075, 10533.735, 353.426, 52836.211 24/01/30,16:14:45,11,09,1, 12.0,1,1, 4.075, 10533.728, 353.445, 52836.204 24/01/30,16:14:45,12,09,1, 12.0,1,1, 4.075, 10533.749, 353.426, 52836.189 24/01/30,16:14:45,13,09,1, 12.0,1,1, 4.075, 10533.763, 353.463, 52836.216 24/01/30,16:14:45,14,09,1, 12.0,1,1, 4.075, 10533.745, 353.448, 52836.222 24/01/30,16:14:45,15,09,1, 12.0,1,1, 4.075, 10533.767, 353.461, 52836.229 24/01/30,16:14:45,16,09,1, 12.0,1,1, 4.075, 10533.725, 353.430, 52836.075 24/01/30,16:14:45,17,09,1, 12.0,1,1, 4.075, 10533.762, 353.457, 52836.280 24/01/30,16:14:45,18,09,1, 12.0,1,1, 4.075, 10533.744, 353.416, 52836.154 24/01/30,16:14:45,19,09,1, 12.0,1,1, 4.075, 10533.735, 353.451, 52836.195 24/01/30,16:14:46,00,09,1, 11.9,1,1, 4.081, 10533.727, 353.451, 52836.195 24/01/30,16:14:46,01,09,1, 11.9,1,1, 4.081, 10533.735, 353.464, 52836.253 24/01/30,16:14:46,02,09,1, 11.9,1,1, 4.081, 10533.741, 353.444, 52836.213 24/01/30,16:14:46,03,09,1, 11.9,1,1, 4.081, 10533.744, 353.477, 52836.204 24/01/30,16:14:46,04,09,1, 11.9,1,1, 4.081, 10533.748, 353.460, 52836.210 24/01/30,16:14:46,05,09,1, 11.9,1,1, 4.081, 10533.752, 353.490, 52836.356 24/01/30,16:14:46,06,09,1, 11.9,1,1, 4.081, 10533.719, 353.464, 52836.214 24/01/30,16:14:46,07,09,1, 11.9,1,1, 4.081, 10533.723, 353.475, 52836.237 24/01/30,16:14:46,08,09,1, 11.9,1,1, 4.081, 10533.716, 353.469, 52836.228 24/01/30,16:14:46,09,09,1, 11.9,1,1, 4.081, 10533.740, 353.468, 52836.230 24/01/30,16:14:46,10,09,1, 11.9,1,1, 4.081, 10533.706, 353.445, 52836.175 24/01/30,16:14:46,11,09,1, 11.9,1,1, 4.081, 10533.761, 353.491, 52836.227 24/01/30,16:14:46,12,09,1, 11.9,1,1, 4.081, 10533.733, 353.474, 52836.185 24/01/30,16:14:46,13,09,1, 11.9,1,1, 4.081, 10533.749, 353.502, 52836.251 24/01/30,16:14:46,14,09,1, 11.9,1,1, 4.081, 10533.731, 353.465, 52836.217 24/01/30,16:14:46,15,09,1, 11.9,1,1, 4.081, 10533.744, 353.500, 52836.193 24/01/30,16:14:46,16,09,1, 11.9,1,1, 4.081, 10533.716, 353.469, 52836.201 24/01/30,16:14:46,17,09,1, 11.9,1,1, 4.081, 10533.753, 353.515, 52836.245 24/01/30,16:14:46,18,09,1, 11.9,1,1, 4.081, 10533.751, 353.485, 52836.228 24/01/30,16:14:46,19,09,1, 11.9,1,1, 4.081, 10533.758, 353.470, 52836.228 24/01/30,16:14:47,00,08,1, 11.9,1,1, 4.078, 10533.752, 353.470, 52836.228 24/01/30,16:14:47,01,08,1, 11.9,1,1, 4.078, 10533.726, 353.493, 52836.203 24/01/30,16:14:47,02,08,1, 11.9,1,1, 4.078, 10533.711, 353.481, 52836.177 24/01/30,16:14:47,03,08,1, 11.9,1,1, 4.078, 10533.732, 353.509, 52836.216 24/01/30,16:14:47,04,08,1, 11.9,1,1, 4.078, 10533.726, 353.482, 52836.229 24/01/30,16:14:47,05,08,1, 11.9,1,1, 4.078, 10533.730, 353.496, 52836.185 24/01/30,16:14:47,06,08,1, 11.9,1,1, 4.078, 10533.738, 353.495, 52836.203 24/01/30,16:14:47,07,08,1, 11.9,1,1, 4.078, 10533.731, 353.511, 52836.243 24/01/30,16:14:47,08,08,1, 11.9,1,1, 4.078, 10533.739, 353.491, 52836.236 24/01/30,16:14:47,09,08,1, 11.9,1,1, 4.078, 10533.744, 353.526, 52836.259 24/01/30,16:14:47,10,08,1, 11.9,1,1, 4.078, 10533.725, 353.483, 52836.245 24/01/30,16:14:47,11,08,1, 11.9,1,1, 4.078, 10533.730, 353.541, 52836.246 24/01/30,16:14:47,12,08,1, 11.9,1,1, 4.078, 10533.733, 353.468, 52836.189 24/01/30,16:14:47,13,08,1, 11.9,1,1, 4.078, 10533.736, 353.512, 52836.283 24/01/30,16:14:47,14,08,1, 11.9,1,1, 4.078, 10533.715, 353.480, 52836.231 24/01/30,16:14:47,15,08,1, 11.9,1,1, 4.078, 10533.740, 353.509, 52836.218 24/01/30,16:14:47,16,08,1, 11.9,1,1, 4.078, 10533.749, 353.507, 52836.230 24/01/30,16:14:47,17,08,1, 11.9,1,1, 4.078, 10533.730, 353.524, 52836.271 24/01/30,16:14:47,18,08,1, 11.9,1,1, 4.078, 10533.730, 353.491, 52836.221 24/01/30,16:14:47,19,08,1, 11.9,1,1, 4.078, 10533.746, 353.522, 52836.285 24/01/30,16:14:48,00,08,1, 11.9,1,1, 4.082, 10533.744, 353.522, 52836.285 24/01/30,16:14:48,01,08,1, 11.9,1,1, 4.082, 10533.743, 353.499, 52836.268 24/01/30,16:14:48,02,08,1, 11.9,1,1, 4.082, 10533.736, 353.489, 52836.194 24/01/30,16:14:48,03,08,1, 11.9,1,1, 4.082, 10533.733, 353.533, 52836.243 24/01/30,16:14:48,04,08,1, 11.9,1,1, 4.082, 10533.734, 353.522, 52836.240 24/01/30,16:14:48,05,08,1, 11.9,1,1, 4.082, 10533.707, 353.542, 52836.236 24/01/30,16:14:48,06,08,1, 11.9,1,1, 4.082, 10533.724, 353.514, 52836.203 24/01/30,16:14:48,07,08,1, 11.9,1,1, 4.082, 10533.708, 353.533, 52836.254 24/01/30,16:14:48,08,08,1, 11.9,1,1, 4.082, 10533.718, 353.510, 52836.239 24/01/30,16:14:48,09,08,1, 11.9,1,1, 4.082, 10533.740, 353.532, 52836.258 24/01/30,16:14:48,10,08,1, 11.9,1,1, 4.082, 10533.759, 353.479, 52836.244 24/01/30,16:14:48,11,08,1, 11.9,1,1, 4.082, 10533.721, 353.520, 52836.273 24/01/30,16:14:48,12,08,1, 11.9,1,1, 4.082, 10533.734, 353.519, 52836.226 24/01/30,16:14:48,13,08,1, 11.9,1,1, 4.082, 10533.725, 353.514, 52836.233 24/01/30,16:14:48,14,08,1, 11.9,1,1, 4.082, 10533.732, 353.510, 52836.268 24/01/30,16:14:48,15,08,1, 11.9,1,1, 4.082, 10533.739, 353.524, 52836.277 24/01/30,16:14:48,16,08,1, 11.9,1,1, 4.082, 10533.740, 353.514, 52836.252 24/01/30,16:14:48,17,08,1, 11.9,1,1, 4.082, 10533.747, 353.518, 52836.284 24/01/30,16:14:48,18,08,1, 11.9,1,1, 4.082, 10533.724, 353.530, 52836.256 24/01/30,16:14:48,19,08,1, 11.9,1,1, 4.082, 10533.723, 353.541, 52836.262 24/01/30,16:14:49,00,08,1, 11.9,1,1, 4.082, 10533.719, 353.541, 52836.262 24/01/30,16:14:49,01,08,1, 11.9,1,1, 4.082, 10533.751, 353.537, 52836.254 24/01/30,16:14:49,02,08,1, 11.9,1,1, 4.082, 10533.740, 353.517, 52836.267 24/01/30,16:14:49,03,08,1, 11.9,1,1, 4.082, 10533.727, 353.523, 52836.252 24/01/30,16:14:49,04,08,1, 11.9,1,1, 4.082, 10533.720, 353.519, 52836.221 24/01/30,16:14:49,05,08,1, 11.9,1,1, 4.082, 10533.728, 353.556, 52836.270 24/01/30,16:14:49,06,08,1, 11.9,1,1, 4.082, 10533.723, 353.527, 52836.217 24/01/30,16:14:49,07,08,1, 11.9,1,1, 4.082, 10533.732, 353.539, 52836.252 24/01/30,16:14:49,08,08,1, 11.9,1,1, 4.082, 10533.748, 353.530, 52836.246 24/01/30,16:14:49,09,08,1, 11.9,1,1, 4.082, 10533.724, 353.573, 52836.261 24/01/30,16:14:49,10,08,1, 11.9,1,1, 4.082, 10533.711, 353.526, 52836.221 24/01/30,16:14:49,11,08,1, 11.9,1,1, 4.082, 10533.718, 353.537, 52836.257 24/01/30,16:14:49,12,08,1, 11.9,1,1, 4.082, 10533.716, 353.542, 52836.242 24/01/30,16:14:49,13,08,1, 11.9,1,1, 4.082, 10533.744, 353.573, 52836.273 24/01/30,16:14:49,14,08,1, 11.9,1,1, 4.082, 10533.711, 353.523, 52836.254 24/01/30,16:14:49,15,08,1, 11.9,1,1, 4.082, 10533.729, 353.563, 52836.272 24/01/30,16:14:49,16,08,1, 11.9,1,1, 4.082, 10533.739, 353.537, 52836.216 24/01/30,16:14:49,17,08,1, 11.9,1,1, 4.082, 10533.718, 353.574, 52836.289 24/01/30,16:14:49,18,08,1, 11.9,1,1, 4.082, 10533.737, 353.548, 52836.284 24/01/30,16:14:49,19,08,1, 11.9,1,1, 4.082, 10533.755, 353.579, 52836.312 24/01/30,16:14:50,00,10,1, 11.8,1,1, 4.078, 10533.752, 353.579, 52836.312 24/01/30,16:14:50,01,10,1, 11.8,1,1, 4.078, 10533.727, 353.593, 52836.268 24/01/30,16:14:50,02,10,1, 11.8,1,1, 4.078, 10533.719, 353.530, 52836.236 24/01/30,16:14:50,03,10,1, 11.8,1,1, 4.078, 10533.729, 353.581, 52836.265 24/01/30,16:14:50,04,10,1, 11.8,1,1, 4.078, 10533.726, 353.546, 52836.260 24/01/30,16:14:50,05,10,1, 11.8,1,1, 4.078, 10533.732, 353.564, 52836.303 24/01/30,16:14:50,06,10,1, 11.8,1,1, 4.078, 10533.743, 353.556, 52836.251 24/01/30,16:14:50,07,10,1, 11.8,1,1, 4.078, 10533.731, 353.572, 52836.308 24/01/30,16:14:50,08,10,1, 11.8,1,1, 4.078, 10533.719, 353.541, 52836.294 24/01/30,16:14:50,09,10,1, 11.8,1,1, 4.078, 10533.737, 353.567, 52836.248 24/01/30,16:14:50,10,10,1, 11.8,1,1, 4.078, 10533.710, 353.555, 52836.264 24/01/30,16:14:50,11,10,1, 11.8,1,1, 4.078, 10533.715, 353.578, 52836.305 24/01/30,16:14:50,12,10,1, 11.8,1,1, 4.078, 10533.679, 353.566, 52836.261 24/01/30,16:14:50,13,10,1, 11.8,1,1, 4.078, 10533.706, 353.555, 52836.251 24/01/30,16:14:50,14,10,1, 11.8,1,1, 4.078, 10533.722, 353.562, 52836.239 24/01/30,16:14:50,15,10,1, 11.8,1,1, 4.078, 10533.721, 353.587, 52836.281 24/01/30,16:14:50,16,10,1, 11.8,1,1, 4.078, 10533.725, 353.576, 52836.252 24/01/30,16:14:50,17,10,1, 11.8,1,1, 4.078, 10533.710, 353.555, 52836.287 24/01/30,16:14:50,18,10,1, 11.8,1,1, 4.078, 10533.717, 353.562, 52836.297 24/01/30,16:14:50,19,10,1, 11.8,1,1, 4.078, 10533.738, 353.579, 52836.287 24/01/30,16:14:51,00,09,1, 11.9,1,1, 4.078, 10533.736, 353.579, 52836.287 24/01/30,16:14:51,01,09,1, 11.9,1,1, 4.078, 10533.727, 353.589, 52836.325 24/01/30,16:14:51,02,09,1, 11.9,1,1, 4.078, 10533.737, 353.539, 52836.279 24/01/30,16:14:51,03,09,1, 11.9,1,1, 4.078, 10533.720, 353.595, 52836.261 24/01/30,16:14:51,04,09,1, 11.9,1,1, 4.078, 10533.735, 353.546, 52836.303 24/01/30,16:14:51,05,09,1, 11.9,1,1, 4.078, 10533.745, 353.564, 52836.264 24/01/30,16:14:51,06,09,1, 11.9,1,1, 4.078, 10533.723, 353.542, 52836.271 24/01/30,16:14:51,07,09,1, 11.9,1,1, 4.078, 10533.723, 353.572, 52836.330 24/01/30,16:14:51,08,09,1, 11.9,1,1, 4.078, 10533.721, 353.563, 52836.285 24/01/30,16:14:51,09,09,1, 11.9,1,1, 4.078, 10533.710, 353.580, 52836.319 24/01/30,16:14:51,10,09,1, 11.9,1,1, 4.078, 10533.702, 353.574, 52836.306 24/01/30,16:14:51,11,09,1, 11.9,1,1, 4.078, 10533.731, 353.570, 52836.271 24/01/30,16:14:51,12,09,1, 11.9,1,1, 4.078, 10533.709, 353.569, 52836.292 24/01/30,16:14:51,13,09,1, 11.9,1,1, 4.078, 10533.720, 353.563, 52836.280 24/01/30,16:14:51,14,09,1, 11.9,1,1, 4.078, 10533.713, 353.557, 52836.314 24/01/30,16:14:51,15,09,1, 11.9,1,1, 4.078, 10533.707, 353.571, 52836.275 24/01/30,16:14:51,16,09,1, 11.9,1,1, 4.078, 10533.722, 353.553, 52836.326 24/01/30,16:14:51,17,09,1, 11.9,1,1, 4.078, 10533.729, 353.572, 52836.350 24/01/30,16:14:51,18,09,1, 11.9,1,1, 4.078, 10533.707, 353.566, 52836.268 24/01/30,16:14:51,19,09,1, 11.9,1,1, 4.078, 10533.721, 353.586, 52836.272 24/01/30,16:14:52,00,08,1, 12.0,1,1, 4.083, 10533.719, 353.586, 52836.272 24/01/30,16:14:52,01,08,1, 12.0,1,1, 4.083, 10533.709, 353.584, 52836.281 24/01/30,16:14:52,02,08,1, 12.0,1,1, 4.083, 10533.709, 353.561, 52836.288 24/01/30,16:14:52,03,08,1, 12.0,1,1, 4.083, 10533.741, 353.568, 52836.271 24/01/30,16:14:52,04,08,1, 12.0,1,1, 4.083, 10533.715, 353.546, 52836.307 24/01/30,16:14:52,05,08,1, 12.0,1,1, 4.083, 10533.723, 353.584, 52836.286 24/01/30,16:14:52,06,08,1, 12.0,1,1, 4.083, 10533.731, 353.591, 52836.272 24/01/30,16:14:52,07,08,1, 12.0,1,1, 4.083, 10533.728, 353.597, 52836.291 24/01/30,16:14:52,08,08,1, 12.0,1,1, 4.083, 10533.702, 353.580, 52836.320 24/01/30,16:14:52,09,08,1, 12.0,1,1, 4.083, 10533.711, 353.594, 52836.321 24/01/30,16:14:52,10,08,1, 12.0,1,1, 4.083, 10533.702, 353.565, 52836.266 24/01/30,16:14:52,11,08,1, 12.0,1,1, 4.083, 10533.713, 353.561, 52836.278 24/01/30,16:14:52,12,08,1, 12.0,1,1, 4.083, 10533.728, 353.585, 52836.278 24/01/30,16:14:52,13,08,1, 12.0,1,1, 4.083, 10533.721, 353.573, 52836.497 24/01/30,16:14:52,14,08,1, 12.0,1,1, 4.083, 10533.715, 353.548, 52836.294 24/01/30,16:14:52,15,08,1, 12.0,1,1, 4.083, 10533.739, 353.572, 52836.291 24/01/30,16:14:52,16,08,1, 12.0,1,1, 4.083, 10533.736, 353.564, 52836.270 24/01/30,16:14:52,17,08,1, 12.0,1,1, 4.083, 10533.721, 353.574, 52836.266 24/01/30,16:14:52,18,08,1, 12.0,1,1, 4.083, 10533.716, 353.553, 52836.295 24/01/30,16:14:52,19,08,1, 12.0,1,1, 4.083, 10533.725, 353.585, 52836.285 24/01/30,16:14:53,00,08,1, 11.9,1,1, 4.083, 10533.719, 353.585, 52836.285 24/01/30,16:14:53,01,08,1, 11.9,1,1, 4.083, 10533.690, 353.555, 52836.271 24/01/30,16:14:53,02,08,1, 11.9,1,1, 4.083, 10533.686, 353.593, 52836.279 24/01/30,16:14:53,03,08,1, 11.9,1,1, 4.083, 10533.700, 353.589, 52836.295 24/01/30,16:14:53,04,08,1, 11.9,1,1, 4.083, 10533.721, 353.572, 52836.287 24/01/30,16:14:53,05,08,1, 11.9,1,1, 4.083, 10533.694, 353.572, 52836.293 24/01/30,16:14:53,06,08,1, 11.9,1,1, 4.083, 10533.712, 353.575, 52836.273 24/01/30,16:14:53,07,08,1, 11.9,1,1, 4.083, 10533.715, 353.576, 52836.277 24/01/30,16:14:53,08,08,1, 11.9,1,1, 4.083, 10533.703, 353.595, 52836.296 24/01/30,16:14:53,09,08,1, 11.9,1,1, 4.083, 10533.706, 353.583, 52836.276 24/01/30,16:14:53,10,08,1, 11.9,1,1, 4.083, 10533.695, 353.594, 52836.274 24/01/30,16:14:53,11,08,1, 11.9,1,1, 4.083, 10533.698, 353.586, 52836.281 24/01/30,16:14:53,12,08,1, 11.9,1,1, 4.083, 10533.709, 353.587, 52836.279 24/01/30,16:14:53,13,08,1, 11.9,1,1, 4.083, 10533.701, 353.592, 52836.272 24/01/30,16:14:53,14,08,1, 11.9,1,1, 4.083, 10533.705, 353.584, 52836.279 24/01/30,16:14:53,15,08,1, 11.9,1,1, 4.083, 10533.693, 353.602, 52836.304 24/01/30,16:14:53,16,08,1, 11.9,1,1, 4.083, 10533.698, 353.587, 52836.288 24/01/30,16:14:53,17,08,1, 11.9,1,1, 4.083, 10533.713, 353.598, 52836.292 24/01/30,16:14:53,18,08,1, 11.9,1,1, 4.083, 10533.721, 353.602, 52836.296 24/01/30,16:14:53,19,08,1, 11.9,1,1, 4.083, 10533.718, 353.589, 52836.269 24/01/30,16:14:54,00,09,1, 12.0,1,1, 4.081, 10533.711, 353.589, 52836.269 24/01/30,16:14:54,01,09,1, 12.0,1,1, 4.081, 10533.727, 353.610, 52836.305 24/01/30,16:14:54,02,09,1, 12.0,1,1, 4.081, 10533.714, 353.590, 52836.311 24/01/30,16:14:54,03,09,1, 12.0,1,1, 4.081, 10533.717, 353.612, 52836.320 24/01/30,16:14:54,04,09,1, 12.0,1,1, 4.081, 10533.704, 353.599, 52836.290 24/01/30,16:14:54,05,09,1, 12.0,1,1, 4.081, 10533.710, 353.594, 52836.306 24/01/30,16:14:54,06,09,1, 12.0,1,1, 4.081, 10533.705, 353.598, 52836.226 24/01/30,16:14:54,07,09,1, 12.0,1,1, 4.081, 10533.689, 353.613, 52836.345 24/01/30,16:14:54,08,09,1, 12.0,1,1, 4.081, 10533.693, 353.596, 52836.383 24/01/30,16:14:54,09,09,1, 12.0,1,1, 4.081, 10533.693, 353.580, 52836.321 24/01/30,16:14:54,10,09,1, 12.0,1,1, 4.081, 10533.700, 353.591, 52836.308 24/01/30,16:14:54,11,09,1, 12.0,1,1, 4.081, 10533.697, 353.580, 52836.273 24/01/30,16:14:54,12,09,1, 12.0,1,1, 4.081, 10533.706, 353.585, 52836.289 24/01/30,16:14:54,13,09,1, 12.0,1,1, 4.081, 10533.700, 353.589, 52836.342 24/01/30,16:14:54,14,09,1, 12.0,1,1, 4.081, 10533.699, 353.584, 52836.306 24/01/30,16:14:54,15,09,1, 12.0,1,1, 4.081, 10533.695, 353.591, 52836.316 24/01/30,16:14:54,16,09,1, 12.0,1,1, 4.081, 10533.722, 353.625, 52836.335 24/01/30,16:14:54,17,09,1, 12.0,1,1, 4.081, 10533.688, 353.591, 52836.376 24/01/30,16:14:54,18,09,1, 12.0,1,1, 4.081, 10533.708, 353.596, 52836.309 24/01/30,16:14:54,19,09,1, 12.0,1,1, 4.081, 10533.690, 353.582, 52836.319 24/01/30,16:14:55,00,09,1, 11.9,1,1, 4.081, 10533.686, 353.582, 52836.319 24/01/30,16:14:55,01,09,1, 11.9,1,1, 4.081, 10533.695, 353.574, 52836.340 24/01/30,16:14:55,02,09,1, 11.9,1,1, 4.081, 10533.716, 353.605, 52836.346 24/01/30,16:14:55,03,09,1, 11.9,1,1, 4.081, 10533.696, 353.572, 52836.355 24/01/30,16:14:55,04,09,1, 11.9,1,1, 4.081, 10533.691, 353.597, 52836.459 24/01/30,16:14:55,05,09,1, 11.9,1,1, 4.081, 10533.710, 353.596, 52836.181 24/01/30,16:14:55,06,09,1, 11.9,1,1, 4.081, 10533.701, 353.602, 52836.312 24/01/30,16:14:55,07,09,1, 11.9,1,1, 4.081, 10533.747, 353.595, 52836.276 24/01/30,16:14:55,08,09,1, 11.9,1,1, 4.081, 10533.716, 353.599, 52836.280 24/01/30,16:14:55,09,09,1, 11.9,1,1, 4.081, 10533.704, 353.591, 52836.301 24/01/30,16:14:55,10,09,1, 11.9,1,1, 4.081, 10533.700, 353.599, 52836.313 24/01/30,16:14:55,11,09,1, 11.9,1,1, 4.081, 10533.695, 353.598, 52836.316 24/01/30,16:14:55,12,09,1, 11.9,1,1, 4.081, 10533.692, 353.616, 52836.332 24/01/30,16:14:55,13,09,1, 11.9,1,1, 4.081, 10533.708, 353.606, 52836.335 24/01/30,16:14:55,14,09,1, 11.9,1,1, 4.081, 10533.706, 353.628, 52836.384 24/01/30,16:14:55,15,09,1, 11.9,1,1, 4.081, 10533.708, 353.636, 52836.342 24/01/30,16:14:55,16,09,1, 11.9,1,1, 4.081, 10533.711, 353.652, 52836.365 24/01/30,16:14:55,17,09,1, 11.9,1,1, 4.081, 10533.693, 353.616, 52836.351 24/01/30,16:14:55,18,09,1, 11.9,1,1, 4.081, 10533.701, 353.623, 52836.358 24/01/30,16:14:55,19,09,1, 11.9,1,1, 4.081, 10533.690, 353.614, 52836.350 24/01/30,16:14:56,00,09,1, 11.9,1,1, 4.081, 10533.686, 353.614, 52836.350 24/01/30,16:14:56,01,09,1, 11.9,1,1, 4.081, 10533.703, 353.617, 52836.335 24/01/30,16:14:56,02,09,1, 11.9,1,1, 4.081, 10533.688, 353.640, 52836.372 24/01/30,16:14:56,03,09,1, 11.9,1,1, 4.081, 10533.708, 353.604, 52836.362 24/01/30,16:14:56,04,09,1, 11.9,1,1, 4.081, 10533.695, 353.644, 52836.310 24/01/30,16:14:56,05,09,1, 11.9,1,1, 4.081, 10533.675, 353.636, 52836.342 24/01/30,16:14:56,06,09,1, 11.9,1,1, 4.081, 10533.668, 353.643, 52836.344 24/01/30,16:14:56,07,09,1, 11.9,1,1, 4.081, 10533.686, 353.637, 52836.359 24/01/30,16:14:56,08,09,1, 11.9,1,1, 4.081, 10533.688, 353.649, 52836.340 24/01/30,16:14:56,09,09,1, 11.9,1,1, 4.081, 10533.715, 353.600, 52836.362 24/01/30,16:14:56,10,09,1, 11.9,1,1, 4.081, 10533.702, 353.618, 52836.349 24/01/30,16:14:56,11,09,1, 11.9,1,1, 4.081, 10533.668, 353.616, 52836.350 24/01/30,16:14:56,12,09,1, 11.9,1,1, 4.081, 10533.685, 353.623, 52836.392 24/01/30,16:14:56,13,09,1, 11.9,1,1, 4.081, 10533.686, 353.613, 52836.327 24/01/30,16:14:56,14,09,1, 11.9,1,1, 4.081, 10533.677, 353.647, 52836.335 24/01/30,16:14:56,15,09,1, 11.9,1,1, 4.081, 10533.675, 353.627, 52836.364 24/01/30,16:14:56,16,09,1, 11.9,1,1, 4.081, 10533.714, 353.636, 52836.352 24/01/30,16:14:56,17,09,1, 11.9,1,1, 4.081, 10533.682, 353.615, 52836.328 24/01/30,16:14:56,18,09,1, 11.9,1,1, 4.081, 10533.692, 353.640, 52836.357 24/01/30,16:14:56,19,09,1, 11.9,1,1, 4.081, 10533.702, 353.615, 52836.367 24/01/30,16:14:57,00,09,1, 11.9,1,1, 4.082, 10533.694, 353.615, 52836.367 24/01/30,16:14:57,01,09,1, 11.9,1,1, 4.082, 10533.677, 353.622, 52836.357 24/01/30,16:14:57,02,09,1, 11.9,1,1, 4.082, 10533.693, 353.683, 52836.597 24/01/30,16:14:57,03,09,1, 11.9,1,1, 4.082, 10533.682, 353.705, 52836.544 24/01/30,16:14:57,04,09,1, 11.9,1,1, 4.082, 10533.684, 353.700, 52836.547 24/01/30,16:14:57,05,09,1, 11.9,1,1, 4.082, 10533.701, 353.672, 52836.494 24/01/30,16:14:57,06,09,1, 11.9,1,1, 4.082, 10533.667, 353.703, 52836.511 24/01/30,16:14:57,07,09,1, 11.9,1,1, 4.082, 10533.688, 353.682, 52836.529 24/01/30,16:14:57,08,09,1, 11.9,1,1, 4.082, 10533.680, 353.693, 52836.533 24/01/30,16:14:57,09,09,1, 11.9,1,1, 4.082, 10533.687, 353.705, 52836.550 24/01/30,16:14:57,10,09,1, 11.9,1,1, 4.082, 10533.698, 353.713, 52836.548 24/01/30,16:14:57,11,09,1, 11.9,1,1, 4.082, 10533.698, 353.694, 52836.559 24/01/30,16:14:57,12,09,1, 11.9,1,1, 4.082, 10533.687, 353.705, 52836.544 24/01/30,16:14:57,13,09,1, 11.9,1,1, 4.082, 10533.681, 353.735, 52836.537 24/01/30,16:14:57,14,09,1, 11.9,1,1, 4.082, 10533.686, 353.700, 52836.542 24/01/30,16:14:57,15,09,1, 11.9,1,1, 4.082, 10533.706, 353.699, 52836.531 24/01/30,16:14:57,16,09,1, 11.9,1,1, 4.082, 10533.696, 353.697, 52836.513 24/01/30,16:14:57,17,09,1, 11.9,1,1, 4.082, 10533.679, 353.703, 52836.468 24/01/30,16:14:57,18,09,1, 11.9,1,1, 4.082, 10533.663, 353.711, 52836.527 24/01/30,16:14:57,19,09,1, 11.9,1,1, 4.082, 10533.705, 353.686, 52836.544 24/01/30,16:14:58,00,09,1, 11.9,1,1, 4.083, 10533.702, 353.686, 52836.544 24/01/30,16:14:58,01,09,1, 11.9,1,1, 4.083, 10533.692, 353.724, 52836.508 24/01/30,16:14:58,02,09,1, 11.9,1,1, 4.083, 10533.676, 353.718, 52836.539 24/01/30,16:14:58,03,09,1, 11.9,1,1, 4.083, 10533.698, 353.706, 52836.516 24/01/30,16:14:58,04,09,1, 11.9,1,1, 4.083, 10533.692, 353.680, 52836.502 24/01/30,16:14:58,05,09,1, 11.9,1,1, 4.083, 10533.687, 353.697, 52836.499 24/01/30,16:14:58,06,09,1, 11.9,1,1, 4.083, 10533.686, 353.709, 52836.556 24/01/30,16:14:58,07,09,1, 11.9,1,1, 4.083, 10533.685, 353.728, 52836.537 24/01/30,16:14:58,08,09,1, 11.9,1,1, 4.083, 10533.674, 353.719, 52836.540 24/01/30,16:14:58,09,09,1, 11.9,1,1, 4.083, 10533.680, 353.709, 52836.507 24/01/30,16:14:58,10,09,1, 11.9,1,1, 4.083, 10533.669, 353.723, 52836.543 24/01/30,16:14:58,11,09,1, 11.9,1,1, 4.083, 10533.672, 353.727, 52836.537 24/01/30,16:14:58,12,09,1, 11.9,1,1, 4.083, 10533.673, 353.736, 52836.560 24/01/30,16:14:58,13,09,1, 11.9,1,1, 4.083, 10533.661, 353.713, 52836.530 24/01/30,16:14:58,14,09,1, 11.9,1,1, 4.083, 10533.679, 353.734, 52836.523 24/01/30,16:14:58,15,09,1, 11.9,1,1, 4.083, 10533.663, 353.714, 52836.541 24/01/30,16:14:58,16,09,1, 11.9,1,1, 4.083, 10533.685, 353.736, 52836.525 24/01/30,16:14:58,17,09,1, 11.9,1,1, 4.083, 10533.666, 353.713, 52836.521 24/01/30,16:14:58,18,09,1, 11.9,1,1, 4.083, 10533.663, 353.723, 52836.518 24/01/30,16:14:58,19,09,1, 11.9,1,1, 4.083, 10533.669, 353.743, 52836.527 24/01/30,16:14:59,00,09,1, 11.8,1,1, 4.082, 10533.661, 353.743, 52836.527 24/01/30,16:14:59,01,09,1, 11.8,1,1, 4.082, 10533.677, 353.749, 52836.535 24/01/30,16:14:59,02,09,1, 11.8,1,1, 4.082, 10533.673, 353.744, 52836.543 24/01/30,16:14:59,03,09,1, 11.8,1,1, 4.082, 10533.666, 353.747, 52836.522 24/01/30,16:14:59,04,09,1, 11.8,1,1, 4.082, 10533.676, 353.731, 52836.520 24/01/30,16:14:59,05,09,1, 11.8,1,1, 4.082, 10533.665, 353.721, 52836.545 24/01/30,16:14:59,06,09,1, 11.8,1,1, 4.082, 10533.642, 353.760, 52836.499 24/01/30,16:14:59,07,09,1, 11.8,1,1, 4.082, 10533.682, 353.754, 52836.550 24/01/30,16:14:59,08,09,1, 11.8,1,1, 4.082, 10533.689, 353.729, 52836.535 24/01/30,16:14:59,09,09,1, 11.8,1,1, 4.082, 10533.660, 353.767, 52836.529 24/01/30,16:14:59,10,09,1, 11.8,1,1, 4.082, 10533.658, 353.748, 52836.535 24/01/30,16:14:59,11,09,1, 11.8,1,1, 4.082, 10533.657, 353.765, 52836.526 24/01/30,16:14:59,12,09,1, 11.8,1,1, 4.082, 10533.657, 353.757, 52836.520 24/01/30,16:14:59,13,09,1, 11.8,1,1, 4.082, 10533.642, 353.756, 52836.533 24/01/30,16:14:59,14,09,1, 11.8,1,1, 4.082, 10533.674, 353.748, 52836.534 24/01/30,16:14:59,15,09,1, 11.8,1,1, 4.082, 10533.634, 353.767, 52836.547 24/01/30,16:14:59,16,09,1, 11.8,1,1, 4.082, 10533.693, 353.747, 52836.390 24/01/30,16:14:59,17,09,1, 11.8,1,1, 4.082, 10533.698, 353.729, 52836.500 24/01/30,16:14:59,18,09,1, 11.8,1,1, 4.082, 10533.678, 353.768, 52836.514 24/01/30,16:14:59,19,09,1, 11.8,1,1, 4.082, 10533.658, 353.738, 52836.501 24/01/30,16:15:00,00,09,1, 11.9,1,1, 4.082, 10533.652, 353.738, 52836.501 24/01/30,16:15:00,01,09,1, 11.9,1,1, 4.082, 10533.645, 353.760, 52836.563 24/01/30,16:15:00,02,09,1, 11.9,1,1, 4.082, 10533.639, 353.712, 52836.340 24/01/30,16:15:00,03,09,1, 11.9,1,1, 4.082, 10533.644, 353.702, 52836.378 24/01/30,16:15:00,04,09,1, 11.9,1,1, 4.082, 10533.652, 353.690, 52836.370 24/01/30,16:15:00,05,09,1, 11.9,1,1, 4.082, 10533.623, 353.705, 52836.370 24/01/30,16:15:00,06,09,1, 11.9,1,1, 4.082, 10533.653, 353.722, 52836.385 24/01/30,16:15:00,07,09,1, 11.9,1,1, 4.082, 10533.641, 353.703, 52836.374 24/01/30,16:15:00,08,09,1, 11.9,1,1, 4.082, 10533.625, 353.731, 52836.383 24/01/30,16:15:00,09,09,1, 11.9,1,1, 4.082, 10533.618, 353.731, 52836.327 24/01/30,16:15:00,10,09,1, 11.9,1,1, 4.082, 10533.622, 353.734, 52836.377 24/01/30,16:15:00,11,09,1, 11.9,1,1, 4.082, 10533.613, 353.734, 52836.347 24/01/30,16:15:00,12,09,1, 11.9,1,1, 4.082, 10533.642, 353.746, 52836.387 24/01/30,16:15:00,13,09,1, 11.9,1,1, 4.082, 10533.623, 353.713, 52836.377 24/01/30,16:15:00,14,09,1, 11.9,1,1, 4.082, 10533.614, 353.721, 52836.349 24/01/30,16:15:00,15,09,1, 11.9,1,1, 4.082, 10533.614, 353.724, 52836.366 24/01/30,16:15:00,16,09,1, 11.9,1,1, 4.082, 10533.630, 353.742, 52836.379 24/01/30,16:15:00,17,09,1, 11.9,1,1, 4.082, 10533.621, 353.737, 52836.334 24/01/30,16:15:00,18,09,1, 11.9,1,1, 4.082, 10533.617, 353.733, 52836.363 24/01/30,16:15:00,19,09,1, 11.9,1,1, 4.082, 10533.612, 353.729, 52836.364 24/01/30,16:15:01,00,09,1, 11.9,1,1, 4.081, 10533.611, 353.729, 52836.364 24/01/30,16:15:01,01,09,1, 11.9,1,1, 4.081, 10533.614, 353.728, 52836.371 24/01/30,16:15:01,02,09,1, 11.9,1,1, 4.081, 10533.628, 353.733, 52836.358 24/01/30,16:15:01,03,09,1, 11.9,1,1, 4.081, 10533.597, 353.743, 52836.388 24/01/30,16:15:01,04,09,1, 11.9,1,1, 4.081, 10533.609, 353.766, 52836.359 24/01/30,16:15:01,05,09,1, 11.9,1,1, 4.081, 10533.612, 353.729, 52836.382 24/01/30,16:15:01,06,09,1, 11.9,1,1, 4.081, 10533.608, 353.753, 52836.387 24/01/30,16:15:01,07,09,1, 11.9,1,1, 4.081, 10533.628, 353.728, 52836.372 24/01/30,16:15:01,08,09,1, 11.9,1,1, 4.081, 10533.632, 353.725, 52836.426 24/01/30,16:15:01,09,09,1, 11.9,1,1, 4.081, 10533.570, 353.749, 52836.416 24/01/30,16:15:01,10,09,1, 11.9,1,1, 4.081, 10533.614, 353.746, 52836.455 24/01/30,16:15:01,11,09,1, 11.9,1,1, 4.081, 10533.608, 353.725, 52836.390 24/01/30,16:15:01,12,09,1, 11.9,1,1, 4.081, 10533.581, 353.728, 52836.425 24/01/30,16:15:01,13,09,1, 11.9,1,1, 4.081, 10533.590, 353.740, 52836.396 24/01/30,16:15:01,14,09,1, 11.9,1,1, 4.081, 10533.600, 353.737, 52836.430 24/01/30,16:15:01,15,09,1, 11.9,1,1, 4.081, 10533.576, 353.738, 52836.407 24/01/30,16:15:01,16,09,1, 11.9,1,1, 4.081, 10533.603, 353.746, 52836.407 24/01/30,16:15:01,17,09,1, 11.9,1,1, 4.081, 10533.602, 353.752, 52836.395 24/01/30,16:15:01,18,09,1, 11.9,1,1, 4.081, 10533.622, 353.753, 52836.377 24/01/30,16:15:01,19,09,1, 11.9,1,1, 4.081, 10533.575, 353.727, 52836.459 24/01/30,16:15:02,00,09,1, 11.9,1,1, 4.083, 10533.569, 353.727, 52836.459 24/01/30,16:15:02,01,09,1, 11.9,1,1, 4.083, 10533.595, 353.754, 52836.431 24/01/30,16:15:02,02,09,1, 11.9,1,1, 4.083, 10533.564, 353.741, 52836.402 24/01/30,16:15:02,03,09,1, 11.9,1,1, 4.083, 10533.609, 353.743, 52836.436 24/01/30,16:15:02,04,09,1, 11.9,1,1, 4.083, 10533.573, 353.726, 52836.373 24/01/30,16:15:02,05,09,1, 11.9,1,1, 4.083, 10533.570, 353.752, 52836.418 24/01/30,16:15:02,06,09,1, 11.9,1,1, 4.083, 10533.570, 353.742, 52836.406 24/01/30,16:15:02,07,09,1, 11.9,1,1, 4.083, 10533.586, 353.758, 52836.405 24/01/30,16:15:02,08,09,1, 11.9,1,1, 4.083, 10533.600, 353.728, 52836.379 24/01/30,16:15:02,09,09,1, 11.9,1,1, 4.083, 10533.595, 353.779, 52836.406 24/01/30,16:15:02,10,09,1, 11.9,1,1, 4.083, 10533.588, 353.735, 52836.406 24/01/30,16:15:02,11,09,1, 11.9,1,1, 4.083, 10533.608, 353.739, 52836.377 24/01/30,16:15:02,12,09,1, 11.9,1,1, 4.083, 10533.576, 353.747, 52836.391 24/01/30,16:15:02,13,09,1, 11.9,1,1, 4.083, 10533.582, 353.747, 52836.425 24/01/30,16:15:02,14,09,1, 11.9,1,1, 4.083, 10533.590, 353.737, 52836.392 24/01/30,16:15:02,15,09,1, 11.9,1,1, 4.083, 10533.584, 353.765, 52836.413 24/01/30,16:15:02,16,09,1, 11.9,1,1, 4.083, 10533.578, 353.728, 52836.097 24/01/30,16:15:02,17,09,1, 11.9,1,1, 4.083, 10533.544, 353.773, 52836.438 24/01/30,16:15:02,18,09,1, 11.9,1,1, 4.083, 10533.558, 353.728, 52836.442 24/01/30,16:15:02,19,09,1, 11.9,1,1, 4.083, 10533.576, 353.758, 52836.462 24/01/30,16:15:03,00,09,1, 11.9,1,1, 4.080, 10533.569, 353.758, 52836.462 24/01/30,16:15:03,01,09,1, 11.9,1,1, 4.080, 10533.561, 353.765, 52836.427 24/01/30,16:15:03,02,09,1, 11.9,1,1, 4.080, 10533.575, 353.757, 52836.413 24/01/30,16:15:03,03,09,1, 11.9,1,1, 4.080, 10533.590, 353.792, 52836.421 24/01/30,16:15:03,04,09,1, 11.9,1,1, 4.080, 10533.565, 353.770, 52836.667 24/01/30,16:15:03,05,09,1, 11.9,1,1, 4.080, 10533.626, 353.740, 52836.361 24/01/30,16:15:03,06,09,1, 11.9,1,1, 4.080, 10533.558, 353.754, 52836.329 24/01/30,16:15:03,07,09,1, 11.9,1,1, 4.080, 10533.594, 353.781, 52836.391 24/01/30,16:15:03,08,09,1, 11.9,1,1, 4.080, 10533.584, 353.761, 52836.401 24/01/30,16:15:03,09,09,1, 11.9,1,1, 4.080, 10533.560, 353.759, 52836.424 24/01/30,16:15:03,10,09,1, 11.9,1,1, 4.080, 10533.588, 353.760, 52836.430 24/01/30,16:15:03,11,09,1, 11.9,1,1, 4.080, 10533.587, 353.816, 52836.462 24/01/30,16:15:03,12,09,1, 11.9,1,1, 4.080, 10533.586, 353.774, 52836.412 24/01/30,16:15:03,13,09,1, 11.9,1,1, 4.080, 10533.577, 353.798, 52836.430 24/01/30,16:15:03,14,09,1, 11.9,1,1, 4.080, 10533.560, 353.758, 52836.385 24/01/30,16:15:03,15,09,1, 11.9,1,1, 4.080, 10533.572, 353.781, 52836.427 24/01/30,16:15:03,16,09,1, 11.9,1,1, 4.080, 10533.545, 353.755, 52836.410 24/01/30,16:15:03,17,09,1, 11.9,1,1, 4.080, 10533.552, 353.771, 52836.402 24/01/30,16:15:03,18,09,1, 11.9,1,1, 4.080, 10533.558, 353.755, 52836.392 24/01/30,16:15:03,19,09,1, 11.9,1,1, 4.080, 10533.574, 353.779, 52836.444 24/01/30,16:15:04,00,09,1, 12.0,1,1, 4.078, 10533.569, 353.779, 52836.444 24/01/30,16:15:04,01,09,1, 12.0,1,1, 4.078, 10533.559, 353.795, 52836.416 24/01/30,16:15:04,02,09,1, 12.0,1,1, 4.078, 10533.565, 353.776, 52836.420 24/01/30,16:15:04,03,09,1, 12.0,1,1, 4.078, 10533.572, 353.767, 52836.423 24/01/30,16:15:04,04,09,1, 12.0,1,1, 4.078, 10533.566, 353.791, 52836.412 24/01/30,16:15:04,05,09,1, 12.0,1,1, 4.078, 10533.555, 353.784, 52836.461 24/01/30,16:15:04,06,09,1, 12.0,1,1, 4.078, 10533.547, 353.786, 52836.444 24/01/30,16:15:04,07,09,1, 12.0,1,1, 4.078, 10533.566, 353.812, 52836.471 24/01/30,16:15:04,08,09,1, 12.0,1,1, 4.078, 10533.551, 353.772, 52836.440 24/01/30,16:15:04,09,09,1, 12.0,1,1, 4.078, 10533.552, 353.764, 52836.284 24/01/30,16:15:04,10,09,1, 12.0,1,1, 4.078, 10533.536, 353.774, 52836.400 24/01/30,16:15:04,11,09,1, 12.0,1,1, 4.078, 10533.553, 353.823, 52836.411 24/01/30,16:15:04,12,09,1, 12.0,1,1, 4.078, 10533.533, 353.779, 52836.440 24/01/30,16:15:04,13,09,1, 12.0,1,1, 4.078, 10533.551, 353.837, 52836.422 24/01/30,16:15:04,14,09,1, 12.0,1,1, 4.078, 10533.530, 353.796, 52836.418 24/01/30,16:15:04,15,09,1, 12.0,1,1, 4.078, 10533.538, 353.795, 52836.477 24/01/30,16:15:04,16,09,1, 12.0,1,1, 4.078, 10533.564, 353.781, 52836.463 24/01/30,16:15:04,17,09,1, 12.0,1,1, 4.078, 10533.536, 353.800, 52836.424 24/01/30,16:15:04,18,09,1, 12.0,1,1, 4.078, 10533.555, 353.813, 52836.432 24/01/30,16:15:04,19,09,1, 12.0,1,1, 4.078, 10533.514, 353.811, 52836.450 24/01/30,16:15:05,00,09,1, 11.9,1,1, 4.082, 10533.510, 353.811, 52836.450 24/01/30,16:15:05,01,09,1, 11.9,1,1, 4.082, 10533.535, 353.821, 52836.426 24/01/30,16:15:05,02,09,1, 11.9,1,1, 4.082, 10533.539, 353.799, 52836.451 24/01/30,16:15:05,03,09,1, 11.9,1,1, 4.082, 10533.539, 353.828, 52836.449 24/01/30,16:15:05,04,09,1, 11.9,1,1, 4.082, 10533.555, 353.797, 52836.421 24/01/30,16:15:05,05,09,1, 11.9,1,1, 4.082, 10533.540, 353.817, 52836.416 24/01/30,16:15:05,06,09,1, 11.9,1,1, 4.082, 10533.540, 353.799, 52836.451 24/01/30,16:15:05,07,09,1, 11.9,1,1, 4.082, 10533.518, 353.814, 52836.435 24/01/30,16:15:05,08,09,1, 11.9,1,1, 4.082, 10533.519, 353.822, 52836.450 24/01/30,16:15:05,09,09,1, 11.9,1,1, 4.082, 10533.524, 353.808, 52836.419 24/01/30,16:15:05,10,09,1, 11.9,1,1, 4.082, 10533.541, 353.812, 52836.451 24/01/30,16:15:05,11,09,1, 11.9,1,1, 4.082, 10533.510, 353.810, 52836.452 24/01/30,16:15:05,12,09,1, 11.9,1,1, 4.082, 10533.523, 353.813, 52836.415 24/01/30,16:15:05,13,09,1, 11.9,1,1, 4.082, 10533.517, 353.809, 52836.427 24/01/30,16:15:05,14,09,1, 11.9,1,1, 4.082, 10533.515, 353.823, 52836.446 24/01/30,16:15:05,15,09,1, 11.9,1,1, 4.082, 10533.515, 353.782, 52836.416 24/01/30,16:15:05,16,09,1, 11.9,1,1, 4.082, 10533.535, 353.796, 52836.461 24/01/30,16:15:05,17,09,1, 11.9,1,1, 4.082, 10533.516, 353.831, 52836.633 24/01/30,16:15:05,18,09,1, 11.9,1,1, 4.082, 10533.503, 353.832, 52836.513 24/01/30,16:15:05,19,09,1, 11.9,1,1, 4.082, 10533.535, 353.843, 52836.503 24/01/30,16:15:06,00,09,1, 11.9,1,1, 4.082, 10533.535, 353.843, 52836.503 24/01/30,16:15:06,01,09,1, 11.9,1,1, 4.082, 10533.516, 353.822, 52836.466 24/01/30,16:15:06,02,09,1, 11.9,1,1, 4.082, 10533.514, 353.829, 52836.449 24/01/30,16:15:06,03,09,1, 11.9,1,1, 4.082, 10533.510, 353.814, 52836.441 24/01/30,16:15:06,04,09,1, 11.9,1,1, 4.082, 10533.554, 353.800, 52836.475 24/01/30,16:15:06,05,09,1, 11.9,1,1, 4.082, 10533.538, 353.777, 52836.456 24/01/30,16:15:06,06,09,1, 11.9,1,1, 4.082, 10533.517, 353.809, 52836.484 24/01/30,16:15:06,07,09,1, 11.9,1,1, 4.082, 10533.549, 353.803, 52836.470 24/01/30,16:15:06,08,09,1, 11.9,1,1, 4.082, 10533.529, 353.838, 52836.476 24/01/30,16:15:06,09,09,1, 11.9,1,1, 4.082, 10533.516, 353.806, 52836.430 24/01/30,16:15:06,10,09,1, 11.9,1,1, 4.082, 10533.529, 353.872, 52836.453 24/01/30,16:15:06,11,09,1, 11.9,1,1, 4.082, 10533.524, 353.824, 52836.418 24/01/30,16:15:06,12,09,1, 11.9,1,1, 4.082, 10533.513, 353.827, 52836.438 24/01/30,16:15:06,13,09,1, 11.9,1,1, 4.082, 10533.524, 353.848, 52836.460 24/01/30,16:15:06,14,09,1, 11.9,1,1, 4.082, 10533.542, 353.838, 52836.385 24/01/30,16:15:06,15,09,1, 11.9,1,1, 4.082, 10533.531, 353.828, 52836.449 24/01/30,16:15:06,16,09,1, 11.9,1,1, 4.082, 10533.532, 353.874, 52836.497 24/01/30,16:15:06,17,09,1, 11.9,1,1, 4.082, 10533.517, 353.853, 52836.457 24/01/30,16:15:06,18,09,1, 11.9,1,1, 4.082, 10533.525, 353.865, 52836.466 24/01/30,16:15:06,19,09,1, 11.9,1,1, 4.082, 10533.532, 353.832, 52836.438 24/01/30,16:15:07,00,09,1, 11.9,1,1, 4.083, 10533.527, 353.832, 52836.438 24/01/30,16:15:07,01,09,1, 11.9,1,1, 4.083, 10533.535, 353.852, 52836.469 24/01/30,16:15:07,02,09,1, 11.9,1,1, 4.083, 10533.533, 353.872, 52836.477 24/01/30,16:15:07,03,09,1, 11.9,1,1, 4.083, 10533.523, 353.823, 52836.433 24/01/30,16:15:07,04,09,1, 11.9,1,1, 4.083, 10533.525, 353.841, 52836.475 24/01/30,16:15:07,05,09,1, 11.9,1,1, 4.083, 10533.504, 353.836, 52836.465 24/01/30,16:15:07,06,09,1, 11.9,1,1, 4.083, 10533.497, 353.869, 52836.491 24/01/30,16:15:07,07,09,1, 11.9,1,1, 4.083, 10533.519, 353.838, 52836.498 24/01/30,16:15:07,08,09,1, 11.9,1,1, 4.083, 10533.518, 353.890, 52836.505 24/01/30,16:15:07,09,09,1, 11.9,1,1, 4.083, 10533.483, 353.849, 52836.487 24/01/30,16:15:07,10,09,1, 11.9,1,1, 4.083, 10533.510, 353.886, 52836.495 24/01/30,16:15:07,11,09,1, 11.9,1,1, 4.083, 10533.515, 353.856, 52836.477 24/01/30,16:15:07,12,09,1, 11.9,1,1, 4.083, 10533.499, 353.874, 52836.481 24/01/30,16:15:07,13,09,1, 11.9,1,1, 4.083, 10533.495, 353.890, 52836.450 24/01/30,16:15:07,14,09,1, 11.9,1,1, 4.083, 10533.505, 353.878, 52836.465 24/01/30,16:15:07,15,09,1, 11.9,1,1, 4.083, 10533.495, 353.864, 52836.482 24/01/30,16:15:07,16,09,1, 11.9,1,1, 4.083, 10533.481, 353.880, 52836.473 24/01/30,16:15:07,17,09,1, 11.9,1,1, 4.083, 10533.512, 353.885, 52836.499 24/01/30,16:15:07,18,09,1, 11.9,1,1, 4.083, 10533.519, 353.888, 52836.508 24/01/30,16:15:07,19,09,1, 11.9,1,1, 4.083, 10533.492, 353.874, 52836.467 24/01/30,16:15:08,00,09,1, 11.9,1,1, 4.081, 10533.485, 353.874, 52836.467 24/01/30,16:15:08,01,09,1, 11.9,1,1, 4.081, 10533.475, 353.901, 52836.443 24/01/30,16:15:08,02,09,1, 11.9,1,1, 4.081, 10533.481, 353.879, 52836.465 24/01/30,16:15:08,03,09,1, 11.9,1,1, 4.081, 10533.499, 353.855, 52836.435 24/01/30,16:15:08,04,09,1, 11.9,1,1, 4.081, 10533.505, 353.876, 52836.490 24/01/30,16:15:08,05,09,1, 11.9,1,1, 4.081, 10533.511, 353.879, 52836.481 24/01/30,16:15:08,06,09,1, 11.9,1,1, 4.081, 10533.486, 353.895, 52836.492 24/01/30,16:15:08,07,09,1, 11.9,1,1, 4.081, 10533.488, 353.870, 52836.474 24/01/30,16:15:08,08,09,1, 11.9,1,1, 4.081, 10533.506, 353.908, 52836.475 24/01/30,16:15:08,09,09,1, 11.9,1,1, 4.081, 10533.504, 353.868, 52836.494 24/01/30,16:15:08,10,09,1, 11.9,1,1, 4.081, 10533.509, 353.886, 52836.516 24/01/30,16:15:08,11,09,1, 11.9,1,1, 4.081, 10533.468, 353.852, 52836.463 24/01/30,16:15:08,12,09,1, 11.9,1,1, 4.081, 10533.496, 353.881, 52836.495 24/01/30,16:15:08,13,09,1, 11.9,1,1, 4.081, 10533.481, 353.876, 52836.485 24/01/30,16:15:08,14,09,1, 11.9,1,1, 4.081, 10533.475, 353.872, 52836.488 24/01/30,16:15:08,15,09,1, 11.9,1,1, 4.081, 10533.499, 353.903, 52836.459 24/01/30,16:15:08,16,09,1, 11.9,1,1, 4.081, 10533.481, 353.889, 52836.509 24/01/30,16:15:08,17,09,1, 11.9,1,1, 4.081, 10533.491, 353.882, 52836.481 24/01/30,16:15:08,18,09,1, 11.9,1,1, 4.081, 10533.513, 353.910, 52836.507 24/01/30,16:15:08,19,09,1, 11.9,1,1, 4.081, 10533.502, 353.899, 52836.487 24/01/30,16:15:09,00,09,1, 11.9,1,1, 4.085, 10533.502, 353.899, 52836.487 24/01/30,16:15:09,01,09,1, 11.9,1,1, 4.085, 10533.487, 353.889, 52836.512 24/01/30,16:15:09,02,09,1, 11.9,1,1, 4.085, 10533.479, 353.870, 52836.502 24/01/30,16:15:09,03,09,1, 11.9,1,1, 4.085, 10533.490, 353.881, 52836.500 24/01/30,16:15:09,04,09,1, 11.9,1,1, 4.085, 10533.504, 353.929, 52836.520 24/01/30,16:15:09,05,09,1, 11.9,1,1, 4.085, 10533.495, 353.905, 52836.505 24/01/30,16:15:09,06,09,1, 11.9,1,1, 4.085, 10533.488, 353.887, 52836.472 24/01/30,16:15:09,07,09,1, 11.9,1,1, 4.085, 10533.499, 353.907, 52836.485 24/01/30,16:15:09,08,09,1, 11.9,1,1, 4.085, 10533.508, 353.890, 52836.476 24/01/30,16:15:09,09,09,1, 11.9,1,1, 4.085, 10533.488, 353.906, 52836.465 24/01/30,16:15:09,10,09,1, 11.9,1,1, 4.085, 10533.469, 353.893, 52836.465 24/01/30,16:15:09,11,09,1, 11.9,1,1, 4.085, 10533.486, 353.897, 52836.455 24/01/30,16:15:09,12,09,1, 11.9,1,1, 4.085, 10533.480, 353.883, 52836.495 24/01/30,16:15:09,13,09,1, 11.9,1,1, 4.085, 10533.484, 353.909, 52836.513 24/01/30,16:15:09,14,09,1, 11.9,1,1, 4.085, 10533.487, 353.903, 52836.503 24/01/30,16:15:09,15,09,1, 11.9,1,1, 4.085, 10533.481, 353.910, 52836.469 24/01/30,16:15:09,16,09,1, 11.9,1,1, 4.085, 10533.516, 353.914, 52836.488 24/01/30,16:15:09,17,09,1, 11.9,1,1, 4.085, 10533.504, 353.913, 52836.506 24/01/30,16:15:09,18,09,1, 11.9,1,1, 4.085, 10533.494, 353.910, 52836.514 24/01/30,16:15:09,19,09,1, 11.9,1,1, 4.085, 10533.521, 353.889, 52836.523 24/01/30,16:15:10,00,09,1, 11.9,1,1, 4.081, 10533.519, 353.889, 52836.523 24/01/30,16:15:10,01,09,1, 11.9,1,1, 4.081, 10533.485, 353.927, 52836.536 24/01/30,16:15:10,02,09,1, 11.9,1,1, 4.081, 10533.505, 353.911, 52836.539 24/01/30,16:15:10,03,09,1, 11.9,1,1, 4.081, 10533.497, 353.915, 52836.500 24/01/30,16:15:10,04,09,1, 11.9,1,1, 4.081, 10533.483, 353.910, 52836.496 24/01/30,16:15:10,05,09,1, 11.9,1,1, 4.081, 10533.490, 353.932, 52836.537 24/01/30,16:15:10,06,09,1, 11.9,1,1, 4.081, 10533.483, 353.952, 52836.531 24/01/30,16:15:10,07,09,1, 11.9,1,1, 4.081, 10533.490, 353.957, 52836.546 24/01/30,16:15:10,08,09,1, 11.9,1,1, 4.081, 10533.470, 353.922, 52836.524 24/01/30,16:15:10,09,09,1, 11.9,1,1, 4.081, 10533.461, 353.930, 52836.463 24/01/30,16:15:10,10,09,1, 11.9,1,1, 4.081, 10533.491, 353.924, 52836.526 24/01/30,16:15:10,11,09,1, 11.9,1,1, 4.081, 10533.495, 353.969, 52836.522 24/01/30,16:15:10,12,09,1, 11.9,1,1, 4.081, 10533.471, 353.919, 52836.493 24/01/30,16:15:10,13,09,1, 11.9,1,1, 4.081, 10533.497, 353.946, 52836.508 24/01/30,16:15:10,14,09,1, 11.9,1,1, 4.081, 10533.500, 353.925, 52836.531 24/01/30,16:15:10,15,09,1, 11.9,1,1, 4.081, 10533.507, 353.980, 52836.564 24/01/30,16:15:10,16,09,1, 11.9,1,1, 4.081, 10533.490, 353.923, 52836.567 24/01/30,16:15:10,17,09,1, 11.9,1,1, 4.081, 10533.479, 353.923, 52836.508 24/01/30,16:15:10,18,09,1, 11.9,1,1, 4.081, 10533.476, 353.931, 52836.517 24/01/30,16:15:10,19,09,1, 11.9,1,1, 4.081, 10533.478, 353.971, 52836.572 24/01/30,16:15:11,00,09,1, 11.9,1,1, 4.082, 10533.477, 353.971, 52836.572 24/01/30,16:15:11,01,09,1, 11.9,1,1, 4.082, 10533.501, 353.961, 52836.522 24/01/30,16:15:11,02,09,1, 11.9,1,1, 4.082, 10533.447, 353.975, 52836.560 24/01/30,16:15:11,03,09,1, 11.9,1,1, 4.082, 10533.497, 353.958, 52836.525 24/01/30,16:15:11,04,09,1, 11.9,1,1, 4.082, 10533.474, 353.943, 52836.520 24/01/30,16:15:11,05,09,1, 11.9,1,1, 4.082, 10533.478, 353.964, 52836.530 24/01/30,16:15:11,06,09,1, 11.9,1,1, 4.082, 10533.485, 353.942, 52836.543 24/01/30,16:15:11,07,09,1, 11.9,1,1, 4.082, 10533.448, 353.982, 52836.733 24/01/30,16:15:11,08,09,1, 11.9,1,1, 4.082, 10533.477, 353.935, 52836.551 24/01/30,16:15:11,09,09,1, 11.9,1,1, 4.082, 10533.499, 353.958, 52836.542 24/01/30,16:15:11,10,09,1, 11.9,1,1, 4.082, 10533.492, 353.922, 52836.498 24/01/30,16:15:11,11,09,1, 11.9,1,1, 4.082, 10533.490, 353.970, 52836.510 24/01/30,16:15:11,12,09,1, 11.9,1,1, 4.082, 10533.472, 353.964, 52836.552 24/01/30,16:15:11,13,09,1, 11.9,1,1, 4.082, 10533.493, 353.999, 52836.525 24/01/30,16:15:11,14,09,1, 11.9,1,1, 4.082, 10533.505, 353.992, 52836.566 24/01/30,16:15:11,15,09,1, 11.9,1,1, 4.082, 10533.478, 354.024, 52836.560 24/01/30,16:15:11,16,09,1, 11.9,1,1, 4.082, 10533.524, 353.976, 52836.564 24/01/30,16:15:11,17,09,1, 11.9,1,1, 4.082, 10533.486, 354.006, 52836.564 24/01/30,16:15:11,18,09,1, 11.9,1,1, 4.082, 10533.483, 353.965, 52836.572 24/01/30,16:15:11,19,09,1, 11.9,1,1, 4.082, 10533.487, 353.997, 52836.547 24/01/30,16:15:12,00,09,1, 11.9,1,1, 4.082, 10533.485, 353.997, 52836.547 24/01/30,16:15:12,01,09,1, 11.9,1,1, 4.082, 10533.487, 353.984, 52836.570 24/01/30,16:15:12,02,09,1, 11.9,1,1, 4.082, 10533.483, 353.984, 52836.539 24/01/30,16:15:12,03,09,1, 11.9,1,1, 4.082, 10533.492, 354.000, 52836.562 24/01/30,16:15:12,04,09,1, 11.9,1,1, 4.082, 10533.480, 354.007, 52836.554 24/01/30,16:15:12,05,09,1, 11.9,1,1, 4.082, 10533.490, 353.999, 52836.590 24/01/30,16:15:12,06,09,1, 11.9,1,1, 4.082, 10533.458, 353.993, 52836.591 24/01/30,16:15:12,07,09,1, 11.9,1,1, 4.082, 10533.469, 353.991, 52836.588 24/01/30,16:15:12,08,09,1, 11.9,1,1, 4.082, 10533.476, 353.970, 52836.552 24/01/30,16:15:12,09,09,1, 11.9,1,1, 4.082, 10533.454, 353.997, 52836.546 24/01/30,16:15:12,10,09,1, 11.9,1,1, 4.082, 10533.464, 353.972, 52836.558 24/01/30,16:15:12,11,09,1, 11.9,1,1, 4.082, 10533.448, 353.996, 52836.531 24/01/30,16:15:12,12,09,1, 11.9,1,1, 4.082, 10533.440, 354.015, 52836.508 24/01/30,16:15:12,13,09,1, 11.9,1,1, 4.082, 10533.480, 354.001, 52836.515 24/01/30,16:15:12,14,09,1, 11.9,1,1, 4.082, 10533.443, 353.980, 52836.687 24/01/30,16:15:12,15,09,1, 11.9,1,1, 4.082, 10533.475, 354.001, 52836.469 24/01/30,16:15:12,16,09,1, 11.9,1,1, 4.082, 10533.457, 353.997, 52836.518 24/01/30,16:15:12,17,09,1, 11.9,1,1, 4.082, 10533.483, 354.000, 52836.495 24/01/30,16:15:12,18,09,1, 11.9,1,1, 4.082, 10533.466, 353.984, 52836.517 24/01/30,16:15:12,19,09,1, 11.9,1,1, 4.082, 10533.482, 354.028, 52836.569 24/01/30,16:15:13,00,08,1, 11.9,1,1, 4.083, 10533.477, 354.028, 52836.569 24/01/30,16:15:13,01,08,1, 11.9,1,1, 4.083, 10533.449, 354.004, 52836.573 24/01/30,16:15:13,02,08,1, 11.9,1,1, 4.083, 10533.459, 354.038, 52836.581 24/01/30,16:15:13,03,08,1, 11.9,1,1, 4.083, 10533.456, 354.026, 52836.565 24/01/30,16:15:13,04,08,1, 11.9,1,1, 4.083, 10533.460, 354.003, 52836.593 24/01/30,16:15:13,05,08,1, 11.9,1,1, 4.083, 10533.462, 354.024, 52836.568 24/01/30,16:15:13,06,08,1, 11.9,1,1, 4.083, 10533.466, 354.021, 52836.549 24/01/30,16:15:13,07,08,1, 11.9,1,1, 4.083, 10533.436, 353.976, 52836.543 24/01/30,16:15:13,08,08,1, 11.9,1,1, 4.083, 10533.458, 354.037, 52836.581 24/01/30,16:15:13,09,08,1, 11.9,1,1, 4.083, 10533.474, 354.008, 52836.559 24/01/30,16:15:13,10,08,1, 11.9,1,1, 4.083, 10533.441, 354.015, 52836.583 24/01/30,16:15:13,11,08,1, 11.9,1,1, 4.083, 10533.442, 354.038, 52836.540 24/01/30,16:15:13,12,08,1, 11.9,1,1, 4.083, 10533.459, 354.043, 52836.574 24/01/30,16:15:13,13,08,1, 11.9,1,1, 4.083, 10533.459, 354.045, 52836.571 24/01/30,16:15:13,14,08,1, 11.9,1,1, 4.083, 10533.448, 354.051, 52836.563 24/01/30,16:15:13,15,08,1, 11.9,1,1, 4.083, 10533.434, 354.039, 52836.544 24/01/30,16:15:13,16,08,1, 11.9,1,1, 4.083, 10533.469, 354.042, 52836.605 24/01/30,16:15:13,17,08,1, 11.9,1,1, 4.083, 10533.423, 354.037, 52836.598 24/01/30,16:15:13,18,08,1, 11.9,1,1, 4.083, 10533.450, 354.001, 52836.569 24/01/30,16:15:13,19,08,1, 11.9,1,1, 4.083, 10533.452, 354.076, 52836.571 24/01/30,16:15:14,00,08,1, 11.9,1,1, 4.083, 10533.452, 354.076, 52836.571 24/01/30,16:15:14,01,08,1, 11.9,1,1, 4.083, 10533.440, 354.066, 52836.603 24/01/30,16:15:14,02,08,1, 11.9,1,1, 4.083, 10533.418, 354.059, 52836.571 24/01/30,16:15:14,03,08,1, 11.9,1,1, 4.083, 10533.439, 354.087, 52836.586 24/01/30,16:15:14,04,08,1, 11.9,1,1, 4.083, 10533.411, 354.067, 52836.606 24/01/30,16:15:14,05,08,1, 11.9,1,1, 4.083, 10533.423, 354.045, 52836.580 24/01/30,16:15:14,06,08,1, 11.9,1,1, 4.083, 10533.425, 354.069, 52836.594 24/01/30,16:15:14,07,08,1, 11.9,1,1, 4.083, 10533.402, 354.068, 52836.570 24/01/30,16:15:14,08,08,1, 11.9,1,1, 4.083, 10533.450, 354.093, 52836.595 24/01/30,16:15:14,09,08,1, 11.9,1,1, 4.083, 10533.438, 354.075, 52836.572 24/01/30,16:15:14,10,08,1, 11.9,1,1, 4.083, 10533.418, 354.086, 52836.639 24/01/30,16:15:14,11,08,1, 11.9,1,1, 4.083, 10533.433, 354.067, 52836.621 24/01/30,16:15:14,12,08,1, 11.9,1,1, 4.083, 10533.423, 354.079, 52836.575 24/01/30,16:15:14,13,08,1, 11.9,1,1, 4.083, 10533.414, 354.075, 52836.615 24/01/30,16:15:14,14,08,1, 11.9,1,1, 4.083, 10533.430, 354.081, 52836.619 24/01/30,16:15:14,15,08,1, 11.9,1,1, 4.083, 10533.446, 354.061, 52836.604 24/01/30,16:15:14,16,08,1, 11.9,1,1, 4.083, 10533.413, 354.077, 52836.597 24/01/30,16:15:14,17,08,1, 11.9,1,1, 4.083, 10533.448, 354.085, 52836.627 24/01/30,16:15:14,18,08,1, 11.9,1,1, 4.083, 10533.434, 354.097, 52836.594 24/01/30,16:15:14,19,08,1, 11.9,1,1, 4.083, 10533.414, 354.075, 52836.615 24/01/30,16:15:15,00,08,1, 11.9,1,1, 4.083, 10533.410, 354.075, 52836.615 24/01/30,16:15:15,01,08,1, 11.9,1,1, 4.083, 10533.419, 354.089, 52836.600 24/01/30,16:15:15,02,08,1, 11.9,1,1, 4.083, 10533.419, 354.120, 52836.614 24/01/30,16:15:15,03,08,1, 11.9,1,1, 4.083, 10533.419, 354.069, 52836.615 24/01/30,16:15:15,04,08,1, 11.9,1,1, 4.083, 10533.405, 354.113, 52836.583 24/01/30,16:15:15,05,08,1, 11.9,1,1, 4.083, 10533.422, 354.098, 52836.614 24/01/30,16:15:15,06,08,1, 11.9,1,1, 4.083, 10533.425, 354.127, 52836.633 24/01/30,16:15:15,07,08,1, 11.9,1,1, 4.083, 10533.409, 354.152, 52836.594 24/01/30,16:15:15,08,08,1, 11.9,1,1, 4.083, 10533.426, 354.114, 52836.595 24/01/30,16:15:15,09,08,1, 11.9,1,1, 4.083, 10533.398, 354.136, 52836.588 24/01/30,16:15:15,10,08,1, 11.9,1,1, 4.083, 10533.400, 354.141, 52836.642 24/01/30,16:15:15,11,08,1, 11.9,1,1, 4.083, 10533.413, 354.129, 52836.636 24/01/30,16:15:15,12,08,1, 11.9,1,1, 4.083, 10533.406, 354.151, 52836.630 24/01/30,16:15:15,13,08,1, 11.9,1,1, 4.083, 10533.407, 354.150, 52836.604 24/01/30,16:15:15,14,08,1, 11.9,1,1, 4.083, 10533.404, 354.146, 52836.612 24/01/30,16:15:15,15,08,1, 11.9,1,1, 4.083, 10533.415, 354.129, 52836.633 24/01/30,16:15:15,16,08,1, 11.9,1,1, 4.083, 10533.406, 354.152, 52836.604 24/01/30,16:15:15,17,08,1, 11.9,1,1, 4.083, 10533.414, 354.179, 52836.640 24/01/30,16:15:15,18,08,1, 11.9,1,1, 4.083, 10533.411, 354.135, 52836.645 24/01/30,16:15:15,19,08,1, 11.9,1,1, 4.083, 10533.381, 354.189, 52836.617 24/01/30,16:15:16,00,08,1, 11.9,1,1, 4.083, 10533.377, 354.189, 52836.617 24/01/30,16:15:16,01,08,1, 11.9,1,1, 4.083, 10533.379, 354.152, 52836.629 24/01/30,16:15:16,02,08,1, 11.9,1,1, 4.083, 10533.385, 354.151, 52836.614 24/01/30,16:15:16,03,08,1, 11.9,1,1, 4.083, 10533.403, 354.157, 52836.580 24/01/30,16:15:16,04,08,1, 11.9,1,1, 4.083, 10533.398, 354.157, 52836.594 24/01/30,16:15:16,05,08,1, 11.9,1,1, 4.083, 10533.382, 354.168, 52836.631 24/01/30,16:15:16,06,08,1, 11.9,1,1, 4.083, 10533.367, 354.169, 52836.607 24/01/30,16:15:16,07,08,1, 11.9,1,1, 4.083, 10533.391, 354.189, 52836.645 24/01/30,16:15:16,08,08,1, 11.9,1,1, 4.083, 10533.384, 354.189, 52836.640 24/01/30,16:15:16,09,08,1, 11.9,1,1, 4.083, 10533.407, 354.179, 52836.612 24/01/30,16:15:16,10,08,1, 11.9,1,1, 4.083, 10533.364, 354.186, 52836.618 24/01/30,16:15:16,11,08,1, 11.9,1,1, 4.083, 10533.389, 354.211, 52836.621 24/01/30,16:15:16,12,08,1, 11.9,1,1, 4.083, 10533.386, 354.188, 52836.601 24/01/30,16:15:16,13,08,1, 11.9,1,1, 4.083, 10533.386, 354.195, 52836.643 24/01/30,16:15:16,14,08,1, 11.9,1,1, 4.083, 10533.394, 354.173, 52836.607 24/01/30,16:15:16,15,08,1, 11.9,1,1, 4.083, 10533.386, 354.190, 52836.646 24/01/30,16:15:16,16,08,1, 11.9,1,1, 4.083, 10533.367, 354.183, 52836.578 24/01/30,16:15:16,17,08,1, 11.9,1,1, 4.083, 10533.379, 354.217, 52836.633 24/01/30,16:15:16,18,08,1, 11.9,1,1, 4.083, 10533.411, 354.183, 52836.629 24/01/30,16:15:16,19,08,1, 11.9,1,1, 4.083, 10533.367, 354.206, 52836.619 24/01/30,16:15:17,00,09,1, 11.9,1,1, 4.080, 10533.360, 354.206, 52836.619 24/01/30,16:15:17,01,09,1, 11.9,1,1, 4.080, 10533.377, 354.193, 52836.653 24/01/30,16:15:17,02,09,1, 11.9,1,1, 4.080, 10533.377, 354.172, 52836.609 24/01/30,16:15:17,03,09,1, 11.9,1,1, 4.080, 10533.366, 354.201, 52836.630 24/01/30,16:15:17,04,09,1, 11.9,1,1, 4.080, 10533.384, 354.185, 52836.611 24/01/30,16:15:17,05,09,1, 11.9,1,1, 4.080, 10533.384, 354.206, 52836.672 24/01/30,16:15:17,06,09,1, 11.9,1,1, 4.080, 10533.384, 354.203, 52836.621 24/01/30,16:15:17,07,09,1, 11.9,1,1, 4.080, 10533.361, 354.184, 52836.614 24/01/30,16:15:17,08,09,1, 11.9,1,1, 4.080, 10533.364, 354.203, 52836.647 24/01/30,16:15:17,09,09,1, 11.9,1,1, 4.080, 10533.358, 354.213, 52836.653 24/01/30,16:15:17,10,09,1, 11.9,1,1, 4.080, 10533.366, 354.167, 52836.624 24/01/30,16:15:17,11,09,1, 11.9,1,1, 4.080, 10533.364, 354.187, 52836.583 24/01/30,16:15:17,12,09,1, 11.9,1,1, 4.080, 10533.376, 354.183, 52836.645 24/01/30,16:15:17,13,09,1, 11.9,1,1, 4.080, 10533.376, 354.214, 52836.662 24/01/30,16:15:17,14,09,1, 11.9,1,1, 4.080, 10533.354, 354.191, 52836.633 24/01/30,16:15:17,15,09,1, 11.9,1,1, 4.080, 10533.349, 354.236, 52836.642 24/01/30,16:15:17,16,09,1, 11.9,1,1, 4.080, 10533.373, 354.239, 52836.667 24/01/30,16:15:17,17,09,1, 11.9,1,1, 4.080, 10533.383, 354.279, 52836.672 24/01/30,16:15:17,18,09,1, 11.9,1,1, 4.080, 10533.343, 354.218, 52836.617 24/01/30,16:15:17,19,09,1, 11.9,1,1, 4.080, 10533.371, 354.226, 52836.651 24/01/30,16:15:18,00,08,1, 11.9,1,1, 4.083, 10533.369, 354.226, 52836.651 24/01/30,16:15:18,01,08,1, 11.9,1,1, 4.083, 10533.347, 354.256, 52836.679 24/01/30,16:15:18,02,08,1, 11.9,1,1, 4.083, 10533.325, 354.259, 52836.652 24/01/30,16:15:18,03,08,1, 11.9,1,1, 4.083, 10533.359, 354.247, 52836.694 24/01/30,16:15:18,04,08,1, 11.9,1,1, 4.083, 10533.365, 354.243, 52836.634 24/01/30,16:15:18,05,08,1, 11.9,1,1, 4.083, 10533.340, 354.259, 52836.694 24/01/30,16:15:18,06,08,1, 11.9,1,1, 4.083, 10533.346, 354.235, 52836.668 24/01/30,16:15:18,07,08,1, 11.9,1,1, 4.083, 10533.353, 354.259, 52836.688 24/01/30,16:15:18,08,08,1, 11.9,1,1, 4.083, 10533.347, 354.252, 52836.654 24/01/30,16:15:18,09,08,1, 11.9,1,1, 4.083, 10533.336, 354.262, 52836.639 24/01/30,16:15:18,10,08,1, 11.9,1,1, 4.083, 10533.329, 354.236, 52836.486 24/01/30,16:15:18,11,08,1, 11.9,1,1, 4.083, 10533.344, 354.275, 52836.759 24/01/30,16:15:18,12,08,1, 11.9,1,1, 4.083, 10533.357, 354.240, 52836.651 24/01/30,16:15:18,13,08,1, 11.9,1,1, 4.083, 10533.334, 354.274, 52836.668 24/01/30,16:15:18,14,08,1, 11.9,1,1, 4.083, 10533.341, 354.253, 52836.682 24/01/30,16:15:18,15,08,1, 11.9,1,1, 4.083, 10533.323, 354.293, 52836.672 24/01/30,16:15:18,16,08,1, 11.9,1,1, 4.083, 10533.317, 354.268, 52836.657 24/01/30,16:15:18,17,08,1, 11.9,1,1, 4.083, 10533.332, 354.274, 52836.662 24/01/30,16:15:18,18,08,1, 11.9,1,1, 4.083, 10533.312, 354.246, 52836.643 24/01/30,16:15:18,19,08,1, 11.9,1,1, 4.083, 10533.313, 354.280, 52836.645 24/01/30,16:15:19,00,09,1, 11.8,1,1, 4.078, 10533.310, 354.280, 52836.645 24/01/30,16:15:19,01,09,1, 11.8,1,1, 4.078, 10533.294, 354.268, 52836.623 24/01/30,16:15:19,02,09,1, 11.8,1,1, 4.078, 10533.324, 354.267, 52836.675 24/01/30,16:15:19,03,09,1, 11.8,1,1, 4.078, 10533.320, 354.291, 52836.699 24/01/30,16:15:19,04,09,1, 11.8,1,1, 4.078, 10533.319, 354.302, 52836.705 24/01/30,16:15:19,05,09,1, 11.8,1,1, 4.078, 10533.292, 354.282, 52836.677 24/01/30,16:15:19,06,09,1, 11.8,1,1, 4.078, 10533.319, 354.273, 52836.693 24/01/30,16:15:19,07,09,1, 11.8,1,1, 4.078, 10533.328, 354.309, 52836.713 24/01/30,16:15:19,08,09,1, 11.8,1,1, 4.078, 10533.342, 354.284, 52836.676 24/01/30,16:15:19,09,09,1, 11.8,1,1, 4.078, 10533.315, 354.285, 52836.650 24/01/30,16:15:19,10,09,1, 11.8,1,1, 4.078, 10533.318, 354.294, 52836.684 24/01/30,16:15:19,11,09,1, 11.8,1,1, 4.078, 10533.296, 354.281, 52836.649 24/01/30,16:15:19,12,09,1, 11.8,1,1, 4.078, 10533.309, 354.302, 52836.673 24/01/30,16:15:19,13,09,1, 11.8,1,1, 4.078, 10533.320, 354.302, 52836.659 24/01/30,16:15:19,14,09,1, 11.8,1,1, 4.078, 10533.318, 354.293, 52836.683 24/01/30,16:15:19,15,09,1, 11.8,1,1, 4.078, 10533.311, 354.268, 52836.691 24/01/30,16:15:19,16,09,1, 11.8,1,1, 4.078, 10533.330, 354.278, 52836.668 24/01/30,16:15:19,17,09,1, 11.8,1,1, 4.078, 10533.299, 354.282, 52836.691 24/01/30,16:15:19,18,09,1, 11.8,1,1, 4.078, 10533.326, 354.309, 52836.704 24/01/30,16:15:19,19,09,1, 11.8,1,1, 4.078, 10533.319, 354.279, 52836.702 24/01/30,16:15:20,00,09,1, 11.9,1,1, 4.082, 10533.319, 354.279, 52836.702 24/01/30,16:15:20,01,09,1, 11.9,1,1, 4.082, 10533.297, 354.290, 52836.712 24/01/30,16:15:20,02,09,1, 11.9,1,1, 4.082, 10533.327, 354.324, 52836.703 24/01/30,16:15:20,03,09,1, 11.9,1,1, 4.082, 10533.314, 354.328, 52836.697 24/01/30,16:15:20,04,09,1, 11.9,1,1, 4.082, 10533.320, 354.333, 52836.713 24/01/30,16:15:20,05,09,1, 11.9,1,1, 4.082, 10533.321, 354.307, 52836.737 24/01/30,16:15:20,06,09,1, 11.9,1,1, 4.082, 10533.318, 354.336, 52836.710 24/01/30,16:15:20,07,09,1, 11.9,1,1, 4.082, 10533.283, 354.278, 52836.659 24/01/30,16:15:20,08,09,1, 11.9,1,1, 4.082, 10533.297, 354.307, 52836.678 24/01/30,16:15:20,09,09,1, 11.9,1,1, 4.082, 10533.286, 354.320, 52836.708 24/01/30,16:15:20,10,09,1, 11.9,1,1, 4.082, 10533.292, 354.320, 52836.734 24/01/30,16:15:20,11,09,1, 11.9,1,1, 4.082, 10533.312, 354.321, 52836.675 24/01/30,16:15:20,12,09,1, 11.9,1,1, 4.082, 10533.290, 354.328, 52836.703 24/01/30,16:15:20,13,09,1, 11.9,1,1, 4.082, 10533.267, 354.303, 52836.677 24/01/30,16:15:20,14,09,1, 11.9,1,1, 4.082, 10533.276, 354.341, 52836.692 24/01/30,16:15:20,15,09,1, 11.9,1,1, 4.082, 10533.283, 354.319, 52836.695 24/01/30,16:15:20,16,09,1, 11.9,1,1, 4.082, 10533.305, 354.344, 52836.728 24/01/30,16:15:20,17,09,1, 11.9,1,1, 4.082, 10533.297, 354.304, 52836.664 24/01/30,16:15:20,18,09,1, 11.9,1,1, 4.082, 10533.295, 354.312, 52836.703 24/01/30,16:15:20,19,09,1, 11.9,1,1, 4.082, 10533.303, 354.293, 52836.712 24/01/30,16:15:21,00,09,1, 11.9,1,1, 4.082, 10533.302, 354.293, 52836.712 24/01/30,16:15:21,01,09,1, 11.9,1,1, 4.082, 10533.289, 354.279, 52836.707 24/01/30,16:15:21,02,09,1, 11.9,1,1, 4.082, 10533.280, 354.304, 52836.712 24/01/30,16:15:21,03,09,1, 11.9,1,1, 4.082, 10533.303, 354.319, 52836.693 24/01/30,16:15:21,04,09,1, 11.9,1,1, 4.082, 10533.315, 354.305, 52836.712 24/01/30,16:15:21,05,09,1, 11.9,1,1, 4.082, 10533.283, 354.310, 52836.728 24/01/30,16:15:21,06,09,1, 11.9,1,1, 4.082, 10533.302, 354.300, 52836.738 24/01/30,16:15:21,07,09,1, 11.9,1,1, 4.082, 10533.312, 354.324, 52836.712 24/01/30,16:15:21,08,09,1, 11.9,1,1, 4.082, 10533.298, 354.301, 52836.700 24/01/30,16:15:21,09,09,1, 11.9,1,1, 4.082, 10533.288, 354.335, 52836.707 24/01/30,16:15:21,10,09,1, 11.9,1,1, 4.082, 10533.290, 354.349, 52836.724 24/01/30,16:15:21,11,09,1, 11.9,1,1, 4.082, 10533.297, 354.361, 52836.698 24/01/30,16:15:21,12,09,1, 11.9,1,1, 4.082, 10533.285, 354.351, 52836.631 24/01/30,16:15:21,13,09,1, 11.9,1,1, 4.082, 10533.280, 354.333, 52836.712 24/01/30,16:15:21,14,09,1, 11.9,1,1, 4.082, 10533.301, 354.317, 52836.728 24/01/30,16:15:21,15,09,1, 11.9,1,1, 4.082, 10533.284, 354.351, 52836.735 24/01/30,16:15:21,16,09,1, 11.9,1,1, 4.082, 10533.281, 354.335, 52836.739 24/01/30,16:15:21,17,09,1, 11.9,1,1, 4.082, 10533.313, 354.372, 52836.715 24/01/30,16:15:21,18,09,1, 11.9,1,1, 4.082, 10533.279, 354.343, 52836.697 24/01/30,16:15:21,19,09,1, 11.9,1,1, 4.082, 10533.292, 354.365, 52836.695 24/01/30,16:15:22,00,09,1, 11.9,1,1, 4.080, 10533.285, 354.365, 52836.695 24/01/30,16:15:22,01,09,1, 11.9,1,1, 4.080, 10533.294, 354.369, 52836.719 24/01/30,16:15:22,02,09,1, 11.9,1,1, 4.080, 10533.292, 354.348, 52836.679 24/01/30,16:15:22,03,09,1, 11.9,1,1, 4.080, 10533.304, 354.340, 52836.717 24/01/30,16:15:22,04,09,1, 11.9,1,1, 4.080, 10533.263, 354.350, 52836.736 24/01/30,16:15:22,05,09,1, 11.9,1,1, 4.080, 10533.298, 354.361, 52836.736 24/01/30,16:15:22,06,09,1, 11.9,1,1, 4.080, 10533.302, 354.344, 52836.729 24/01/30,16:15:22,07,09,1, 11.9,1,1, 4.080, 10533.295, 354.360, 52836.743 24/01/30,16:15:22,08,09,1, 11.9,1,1, 4.080, 10533.289, 354.337, 52836.717 24/01/30,16:15:22,09,09,1, 11.9,1,1, 4.080, 10533.302, 354.357, 52836.726 24/01/30,16:15:22,10,09,1, 11.9,1,1, 4.080, 10533.295, 354.352, 52836.756 24/01/30,16:15:22,11,09,1, 11.9,1,1, 4.080, 10533.282, 354.365, 52836.717 24/01/30,16:15:22,12,09,1, 11.9,1,1, 4.080, 10533.279, 354.325, 52836.697 24/01/30,16:15:22,13,09,1, 11.9,1,1, 4.080, 10533.295, 354.350, 52836.540 24/01/30,16:15:22,14,09,1, 11.9,1,1, 4.080, 10533.276, 354.354, 52836.718 24/01/30,16:15:22,15,09,1, 11.9,1,1, 4.080, 10533.273, 354.374, 52836.766 24/01/30,16:15:22,16,09,1, 11.9,1,1, 4.080, 10533.268, 354.365, 52836.730 24/01/30,16:15:22,17,09,1, 11.9,1,1, 4.080, 10533.263, 354.367, 52836.737 24/01/30,16:15:22,18,09,1, 11.9,1,1, 4.080, 10533.283, 354.363, 52836.702 24/01/30,16:15:22,19,09,1, 11.9,1,1, 4.080, 10533.270, 354.371, 52836.741 24/01/30,16:15:23,00,08,1, 11.9,1,1, 4.083, 10533.268, 354.371, 52836.741 24/01/30,16:15:23,01,08,1, 11.9,1,1, 4.083, 10533.301, 354.369, 52836.717 24/01/30,16:15:23,02,08,1, 11.9,1,1, 4.083, 10533.288, 354.362, 52836.709 24/01/30,16:15:23,03,08,1, 11.9,1,1, 4.083, 10533.289, 354.348, 52836.694 24/01/30,16:15:23,04,08,1, 11.9,1,1, 4.083, 10533.284, 354.345, 52836.743 24/01/30,16:15:23,05,08,1, 11.9,1,1, 4.083, 10533.268, 354.369, 52836.740 24/01/30,16:15:23,06,08,1, 11.9,1,1, 4.083, 10533.293, 354.374, 52836.742 24/01/30,16:15:23,07,08,1, 11.9,1,1, 4.083, 10533.270, 354.373, 52836.734 24/01/30,16:15:23,08,08,1, 11.9,1,1, 4.083, 10533.281, 354.349, 52836.761 24/01/30,16:15:23,09,08,1, 11.9,1,1, 4.083, 10533.275, 354.365, 52836.728 24/01/30,16:15:23,10,08,1, 11.9,1,1, 4.083, 10533.297, 354.371, 52836.719 24/01/30,16:15:23,11,08,1, 11.9,1,1, 4.083, 10533.234, 354.367, 52836.738 24/01/30,16:15:23,12,08,1, 11.9,1,1, 4.083, 10533.273, 354.382, 52836.759 24/01/30,16:15:23,13,08,1, 11.9,1,1, 4.083, 10533.295, 354.362, 52836.760 24/01/30,16:15:23,14,08,1, 11.9,1,1, 4.083, 10533.287, 354.388, 52836.739 24/01/30,16:15:23,15,08,1, 11.9,1,1, 4.083, 10533.296, 354.381, 52836.756 24/01/30,16:15:23,16,08,1, 11.9,1,1, 4.083, 10533.275, 354.369, 52836.763 24/01/30,16:15:23,17,08,1, 11.9,1,1, 4.083, 10533.301, 354.355, 52836.739 24/01/30,16:15:23,18,08,1, 11.9,1,1, 4.083, 10533.281, 354.367, 52836.753 24/01/30,16:15:23,19,08,1, 11.9,1,1, 4.083, 10533.271, 354.356, 52836.735 24/01/30,16:15:24,00,09,1, 11.9,1,1, 4.083, 10533.268, 354.356, 52836.735 24/01/30,16:15:24,01,09,1, 11.9,1,1, 4.083, 10533.284, 354.352, 52836.715 24/01/30,16:15:24,02,09,1, 11.9,1,1, 4.083, 10533.291, 354.380, 52836.754 24/01/30,16:15:24,03,09,1, 11.9,1,1, 4.083, 10533.302, 354.367, 52836.766 24/01/30,16:15:24,04,09,1, 11.9,1,1, 4.083, 10533.293, 354.386, 52836.759 24/01/30,16:15:24,05,09,1, 11.9,1,1, 4.083, 10533.268, 354.383, 52836.716 24/01/30,16:15:24,06,09,1, 11.9,1,1, 4.083, 10533.294, 354.403, 52836.756 24/01/30,16:15:24,07,09,1, 11.9,1,1, 4.083, 10533.283, 354.392, 52836.778 24/01/30,16:15:24,08,09,1, 11.9,1,1, 4.083, 10533.246, 354.398, 52836.759 24/01/30,16:15:24,09,09,1, 11.9,1,1, 4.083, 10533.284, 354.394, 52836.723 24/01/30,16:15:24,10,09,1, 11.9,1,1, 4.083, 10533.262, 354.405, 52836.769 24/01/30,16:15:24,11,09,1, 11.9,1,1, 4.083, 10533.272, 354.404, 52836.755 24/01/30,16:15:24,12,09,1, 11.9,1,1, 4.083, 10533.264, 354.410, 52836.753 24/01/30,16:15:24,13,09,1, 11.9,1,1, 4.083, 10533.264, 354.394, 52836.758 24/01/30,16:15:24,14,09,1, 11.9,1,1, 4.083, 10533.264, 354.441, 52836.778 24/01/30,16:15:24,15,09,1, 11.9,1,1, 4.083, 10533.263, 354.396, 52836.726 24/01/30,16:15:24,16,09,1, 11.9,1,1, 4.083, 10533.288, 354.417, 52836.755 24/01/30,16:15:24,17,09,1, 11.9,1,1, 4.083, 10533.265, 354.402, 52836.704 24/01/30,16:15:24,18,09,1, 11.9,1,1, 4.083, 10533.257, 354.399, 52836.900 24/01/30,16:15:24,19,09,1, 11.9,1,1, 4.083, 10533.283, 354.373, 52836.803 24/01/30,16:15:25,00,09,1, 11.8,1,1, 4.081, 10533.277, 354.373, 52836.803 24/01/30,16:15:25,01,09,1, 11.8,1,1, 4.081, 10533.268, 354.405, 52836.754 24/01/30,16:15:25,02,09,1, 11.8,1,1, 4.081, 10533.263, 354.362, 52836.716 24/01/30,16:15:25,03,09,1, 11.8,1,1, 4.081, 10533.291, 354.414, 52836.768 24/01/30,16:15:25,04,09,1, 11.8,1,1, 4.081, 10533.270, 354.415, 52836.718 24/01/30,16:15:25,05,09,1, 11.8,1,1, 4.081, 10533.271, 354.396, 52836.757 24/01/30,16:15:25,06,09,1, 11.8,1,1, 4.081, 10533.283, 354.380, 52836.743 24/01/30,16:15:25,07,09,1, 11.8,1,1, 4.081, 10533.278, 354.398, 52836.755 24/01/30,16:15:25,08,09,1, 11.8,1,1, 4.081, 10533.283, 354.374, 52836.761 24/01/30,16:15:25,09,09,1, 11.8,1,1, 4.081, 10533.286, 354.386, 52836.751 24/01/30,16:15:25,10,09,1, 11.8,1,1, 4.081, 10533.246, 354.405, 52836.585 24/01/30,16:15:25,11,09,1, 11.8,1,1, 4.081, 10533.288, 354.432, 52836.863 24/01/30,16:15:25,12,09,1, 11.8,1,1, 4.081, 10533.305, 354.376, 52836.762 24/01/30,16:15:25,13,09,1, 11.8,1,1, 4.081, 10533.292, 354.404, 52836.755 24/01/30,16:15:25,14,09,1, 11.8,1,1, 4.081, 10533.291, 354.399, 52836.760 24/01/30,16:15:25,15,09,1, 11.8,1,1, 4.081, 10533.266, 354.414, 52836.751 24/01/30,16:15:25,16,09,1, 11.8,1,1, 4.081, 10533.262, 354.395, 52836.762 24/01/30,16:15:25,17,09,1, 11.8,1,1, 4.081, 10533.288, 354.413, 52836.789 24/01/30,16:15:25,18,09,1, 11.8,1,1, 4.081, 10533.273, 354.398, 52836.763 24/01/30,16:15:25,19,09,1, 11.8,1,1, 4.081, 10533.272, 354.435, 52836.778 24/01/30,16:15:26,00,09,1, 11.9,1,1, 4.082, 10533.268, 354.435, 52836.778 24/01/30,16:15:26,01,09,1, 11.9,1,1, 4.082, 10533.304, 354.428, 52836.803 24/01/30,16:15:26,02,09,1, 11.9,1,1, 4.082, 10533.286, 354.406, 52836.782 24/01/30,16:15:26,03,09,1, 11.9,1,1, 4.082, 10533.288, 354.419, 52836.770 24/01/30,16:15:26,04,09,1, 11.9,1,1, 4.082, 10533.296, 354.410, 52836.741 24/01/30,16:15:26,05,09,1, 11.9,1,1, 4.082, 10533.290, 354.417, 52836.743 24/01/30,16:15:26,06,09,1, 11.9,1,1, 4.082, 10533.283, 354.415, 52836.756 24/01/30,16:15:26,07,09,1, 11.9,1,1, 4.082, 10533.272, 354.430, 52836.726 24/01/30,16:15:26,08,09,1, 11.9,1,1, 4.082, 10533.295, 354.410, 52836.770 24/01/30,16:15:26,09,09,1, 11.9,1,1, 4.082, 10533.292, 354.423, 52836.789 24/01/30,16:15:26,10,09,1, 11.9,1,1, 4.082, 10533.280, 354.411, 52836.751 24/01/30,16:15:26,11,09,1, 11.9,1,1, 4.082, 10533.266, 354.420, 52836.760 24/01/30,16:15:26,12,09,1, 11.9,1,1, 4.082, 10533.259, 354.398, 52836.743 24/01/30,16:15:26,13,09,1, 11.9,1,1, 4.082, 10533.290, 354.412, 52836.792 24/01/30,16:15:26,14,09,1, 11.9,1,1, 4.082, 10533.270, 354.388, 52836.754 24/01/30,16:15:26,15,09,1, 11.9,1,1, 4.082, 10533.300, 354.422, 52836.762 24/01/30,16:15:26,16,09,1, 11.9,1,1, 4.082, 10533.274, 354.404, 52836.788 24/01/30,16:15:26,17,09,1, 11.9,1,1, 4.082, 10533.299, 354.433, 52836.785 24/01/30,16:15:26,18,09,1, 11.9,1,1, 4.082, 10533.293, 354.411, 52836.800 24/01/30,16:15:26,19,09,1, 11.9,1,1, 4.082, 10533.293, 354.425, 52836.793 24/01/30,16:15:27,00,09,1, 11.9,1,1, 4.083, 10533.285, 354.425, 52836.793 24/01/30,16:15:27,01,09,1, 11.9,1,1, 4.083, 10533.279, 354.415, 52836.776 24/01/30,16:15:27,02,09,1, 11.9,1,1, 4.083, 10533.282, 354.401, 52836.784 24/01/30,16:15:27,03,09,1, 11.9,1,1, 4.083, 10533.291, 354.399, 52836.775 24/01/30,16:15:27,04,09,1, 11.9,1,1, 4.083, 10533.301, 354.411, 52836.761 24/01/30,16:15:27,05,09,1, 11.9,1,1, 4.083, 10533.273, 354.422, 52836.764 24/01/30,16:15:27,06,09,1, 11.9,1,1, 4.083, 10533.283, 354.429, 52836.804 24/01/30,16:15:27,07,09,1, 11.9,1,1, 4.083, 10533.291, 354.427, 52836.765 24/01/30,16:15:27,08,09,1, 11.9,1,1, 4.083, 10533.292, 354.413, 52836.758 24/01/30,16:15:27,09,09,1, 11.9,1,1, 4.083, 10533.274, 354.421, 52836.773 24/01/30,16:15:27,10,09,1, 11.9,1,1, 4.083, 10533.272, 354.413, 52836.763 24/01/30,16:15:27,11,09,1, 11.9,1,1, 4.083, 10533.291, 354.416, 52836.765 24/01/30,16:15:27,12,09,1, 11.9,1,1, 4.083, 10533.291, 354.420, 52836.774 24/01/30,16:15:27,13,09,1, 11.9,1,1, 4.083, 10533.244, 354.423, 52836.776 24/01/30,16:15:27,14,09,1, 11.9,1,1, 4.083, 10533.261, 354.431, 52836.797 24/01/30,16:15:27,15,09,1, 11.9,1,1, 4.083, 10533.272, 354.421, 52836.784 24/01/30,16:15:27,16,09,1, 11.9,1,1, 4.083, 10533.284, 354.436, 52836.779 24/01/30,16:15:27,17,09,1, 11.9,1,1, 4.083, 10533.259, 354.414, 52836.773 24/01/30,16:15:27,18,09,1, 11.9,1,1, 4.083, 10533.270, 354.418, 52836.774 24/01/30,16:15:27,19,09,1, 11.9,1,1, 4.083, 10533.264, 354.370, 52836.791 24/01/30,16:15:28,00,09,1, 11.9,1,1, 4.083, 10533.260, 354.370, 52836.791 24/01/30,16:15:28,01,09,1, 11.9,1,1, 4.083, 10533.285, 354.424, 52836.792 24/01/30,16:15:28,02,09,1, 11.9,1,1, 4.083, 10533.285, 354.427, 52836.798 24/01/30,16:15:28,03,09,1, 11.9,1,1, 4.083, 10533.290, 354.417, 52836.808 24/01/30,16:15:28,04,09,1, 11.9,1,1, 4.083, 10533.280, 354.419, 52836.834 24/01/30,16:15:28,05,09,1, 11.9,1,1, 4.083, 10533.275, 354.391, 52836.768 24/01/30,16:15:28,06,09,1, 11.9,1,1, 4.083, 10533.269, 354.434, 52836.827 24/01/30,16:15:28,07,09,1, 11.9,1,1, 4.083, 10533.255, 354.406, 52836.779 24/01/30,16:15:28,08,09,1, 11.9,1,1, 4.083, 10533.288, 354.424, 52836.808 24/01/30,16:15:28,09,09,1, 11.9,1,1, 4.083, 10533.248, 354.407, 52836.812 24/01/30,16:15:28,10,09,1, 11.9,1,1, 4.083, 10533.251, 354.427, 52836.820 24/01/30,16:15:28,11,09,1, 11.9,1,1, 4.083, 10533.239, 354.415, 52836.748 24/01/30,16:15:28,12,09,1, 11.9,1,1, 4.083, 10533.242, 354.432, 52836.887 24/01/30,16:15:28,13,09,1, 11.9,1,1, 4.083, 10533.263, 354.408, 52836.787 24/01/30,16:15:28,14,09,1, 11.9,1,1, 4.083, 10533.276, 354.430, 52836.814 24/01/30,16:15:28,15,09,1, 11.9,1,1, 4.083, 10533.275, 354.427, 52836.810 24/01/30,16:15:28,16,09,1, 11.9,1,1, 4.083, 10533.278, 354.458, 52836.816 24/01/30,16:15:28,17,09,1, 11.9,1,1, 4.083, 10533.268, 354.389, 52836.779 24/01/30,16:15:28,18,09,1, 11.9,1,1, 4.083, 10533.247, 354.390, 52836.809 24/01/30,16:15:28,19,09,1, 11.9,1,1, 4.083, 10533.253, 354.416, 52836.819 24/01/30,16:15:29,00,09,1, 11.9,1,1, 4.083, 10533.252, 354.416, 52836.819 24/01/30,16:15:29,01,09,1, 11.9,1,1, 4.083, 10533.279, 354.413, 52836.823 24/01/30,16:15:29,02,09,1, 11.9,1,1, 4.083, 10533.254, 354.413, 52836.799 24/01/30,16:15:29,03,09,1, 11.9,1,1, 4.083, 10533.261, 354.413, 52836.806 24/01/30,16:15:29,04,09,1, 11.9,1,1, 4.083, 10533.252, 354.429, 52836.803 24/01/30,16:15:29,05,09,1, 11.9,1,1, 4.083, 10533.292, 354.426, 52836.772 24/01/30,16:15:29,06,09,1, 11.9,1,1, 4.083, 10533.261, 354.419, 52836.788 24/01/30,16:15:29,07,09,1, 11.9,1,1, 4.083, 10533.263, 354.444, 52836.799 24/01/30,16:15:29,08,09,1, 11.9,1,1, 4.083, 10533.277, 354.419, 52836.828 24/01/30,16:15:29,09,09,1, 11.9,1,1, 4.083, 10533.266, 354.416, 52836.796 24/01/30,16:15:29,10,09,1, 11.9,1,1, 4.083, 10533.254, 354.423, 52836.795 24/01/30,16:15:29,11,09,1, 11.9,1,1, 4.083, 10533.251, 354.415, 52836.807 24/01/30,16:15:29,12,09,1, 11.9,1,1, 4.083, 10533.252, 354.439, 52836.823 24/01/30,16:15:29,13,09,1, 11.9,1,1, 4.083, 10533.268, 354.452, 52836.828 24/01/30,16:15:29,14,09,1, 11.9,1,1, 4.083, 10533.234, 354.405, 52836.803 24/01/30,16:15:29,15,09,1, 11.9,1,1, 4.083, 10533.246, 354.412, 52836.820 24/01/30,16:15:29,16,09,1, 11.9,1,1, 4.083, 10533.272, 354.431, 52836.822 24/01/30,16:15:29,17,09,1, 11.9,1,1, 4.083, 10533.257, 354.406, 52836.817 24/01/30,16:15:29,18,09,1, 11.9,1,1, 4.083, 10533.252, 354.417, 52836.801 24/01/30,16:15:29,19,09,1, 11.9,1,1, 4.083, 10533.298, 354.440, 52836.832 24/01/30,16:15:30,00,09,1, 11.9,1,1, 4.080, 10533.293, 354.440, 52836.832 24/01/30,16:15:30,01,09,1, 11.9,1,1, 4.080, 10533.265, 354.419, 52836.806 24/01/30,16:15:30,02,09,1, 11.9,1,1, 4.080, 10533.278, 354.407, 52836.819 24/01/30,16:15:30,03,09,1, 11.9,1,1, 4.080, 10533.270, 354.441, 52836.813 24/01/30,16:15:30,04,09,1, 11.9,1,1, 4.080, 10533.246, 354.432, 52836.833 24/01/30,16:15:30,05,09,1, 11.9,1,1, 4.080, 10533.275, 354.430, 52836.805 24/01/30,16:15:30,06,09,1, 11.9,1,1, 4.080, 10533.268, 354.432, 52836.792 24/01/30,16:15:30,07,09,1, 11.9,1,1, 4.080, 10533.242, 354.417, 52836.760 24/01/30,16:15:30,08,09,1, 11.9,1,1, 4.080, 10533.249, 354.413, 52836.827 24/01/30,16:15:30,09,09,1, 11.9,1,1, 4.080, 10533.263, 354.451, 52836.817 24/01/30,16:15:30,10,09,1, 11.9,1,1, 4.080, 10533.278, 354.418, 52836.804 24/01/30,16:15:30,11,09,1, 11.9,1,1, 4.080, 10533.258, 354.466, 52836.807 24/01/30,16:15:30,12,09,1, 11.9,1,1, 4.080, 10533.262, 354.433, 52836.815 24/01/30,16:15:30,13,09,1, 11.9,1,1, 4.080, 10533.259, 354.413, 52836.809 24/01/30,16:15:30,14,09,1, 11.9,1,1, 4.080, 10533.253, 354.414, 52836.800 24/01/30,16:15:30,15,09,1, 11.9,1,1, 4.080, 10533.257, 354.429, 52836.815 24/01/30,16:15:30,16,09,1, 11.9,1,1, 4.080, 10533.247, 354.415, 52836.816 24/01/30,16:15:30,17,09,1, 11.9,1,1, 4.080, 10533.266, 354.436, 52836.826 24/01/30,16:15:30,18,09,1, 11.9,1,1, 4.080, 10533.255, 354.417, 52836.865 24/01/30,16:15:30,19,09,1, 11.9,1,1, 4.080, 10533.262, 354.441, 52836.851 24/01/30,16:15:31,00,09,1, 12.0,1,1, 4.083, 10533.260, 354.441, 52836.851 24/01/30,16:15:31,01,09,1, 12.0,1,1, 4.083, 10533.258, 354.456, 52836.860 24/01/30,16:15:31,02,09,1, 12.0,1,1, 4.083, 10533.268, 354.420, 52836.826 24/01/30,16:15:31,03,09,1, 12.0,1,1, 4.083, 10533.283, 354.422, 52836.840 24/01/30,16:15:31,04,09,1, 12.0,1,1, 4.083, 10533.259, 354.431, 52836.829 24/01/30,16:15:31,05,09,1, 12.0,1,1, 4.083, 10533.229, 354.454, 52836.813 24/01/30,16:15:31,06,09,1, 12.0,1,1, 4.083, 10533.262, 354.437, 52836.812 24/01/30,16:15:31,07,09,1, 12.0,1,1, 4.083, 10533.259, 354.446, 52836.821 24/01/30,16:15:31,08,09,1, 12.0,1,1, 4.083, 10533.269, 354.432, 52836.829 24/01/30,16:15:31,09,09,1, 12.0,1,1, 4.083, 10533.270, 354.446, 52836.841 24/01/30,16:15:31,10,09,1, 12.0,1,1, 4.083, 10533.283, 354.438, 52836.866 24/01/30,16:15:31,11,09,1, 12.0,1,1, 4.083, 10533.248, 354.437, 52836.825 24/01/30,16:15:31,12,09,1, 12.0,1,1, 4.083, 10533.270, 354.424, 52836.844 24/01/30,16:15:31,13,09,1, 12.0,1,1, 4.083, 10533.269, 354.448, 52836.821 24/01/30,16:15:31,14,09,1, 12.0,1,1, 4.083, 10533.284, 354.424, 52836.820 24/01/30,16:15:31,15,09,1, 12.0,1,1, 4.083, 10533.284, 354.456, 52836.813 24/01/30,16:15:31,16,09,1, 12.0,1,1, 4.083, 10533.280, 354.467, 52836.825 24/01/30,16:15:31,17,09,1, 12.0,1,1, 4.083, 10533.251, 354.452, 52836.808 24/01/30,16:15:31,18,09,1, 12.0,1,1, 4.083, 10533.259, 354.448, 52836.858 24/01/30,16:15:31,19,09,1, 12.0,1,1, 4.083, 10533.276, 354.441, 52836.815 24/01/30,16:15:32,00,09,1, 12.0,1,1, 4.078, 10533.268, 354.441, 52836.815 24/01/30,16:15:32,01,09,1, 12.0,1,1, 4.078, 10533.259, 354.416, 52836.838 24/01/30,16:15:32,02,09,1, 12.0,1,1, 4.078, 10533.288, 354.455, 52836.856 24/01/30,16:15:32,03,09,1, 12.0,1,1, 4.078, 10533.270, 354.431, 52836.838 24/01/30,16:15:32,04,09,1, 12.0,1,1, 4.078, 10533.282, 354.453, 52836.847 24/01/30,16:15:32,05,09,1, 12.0,1,1, 4.078, 10533.266, 354.414, 52836.778 24/01/30,16:15:32,06,09,1, 12.0,1,1, 4.078, 10533.265, 354.492, 52836.877 24/01/30,16:15:32,07,09,1, 12.0,1,1, 4.078, 10533.287, 354.440, 52836.822 24/01/30,16:15:32,08,09,1, 12.0,1,1, 4.078, 10533.261, 354.432, 52836.828 24/01/30,16:15:32,09,09,1, 12.0,1,1, 4.078, 10533.249, 354.430, 52836.839 24/01/30,16:15:32,10,09,1, 12.0,1,1, 4.078, 10533.289, 354.443, 52836.844 24/01/30,16:15:32,11,09,1, 12.0,1,1, 4.078, 10533.262, 354.409, 52836.850 24/01/30,16:15:32,12,09,1, 12.0,1,1, 4.078, 10533.266, 354.448, 52836.823 24/01/30,16:15:32,13,09,1, 12.0,1,1, 4.078, 10533.278, 354.434, 52836.821 24/01/30,16:15:32,14,09,1, 12.0,1,1, 4.078, 10533.268, 354.462, 52836.858 24/01/30,16:15:32,15,09,1, 12.0,1,1, 4.078, 10533.250, 354.418, 52836.810 24/01/30,16:15:32,16,09,1, 12.0,1,1, 4.078, 10533.288, 354.421, 52836.845 24/01/30,16:15:32,17,09,1, 12.0,1,1, 4.078, 10533.308, 354.423, 52836.835 24/01/30,16:15:32,18,09,1, 12.0,1,1, 4.078, 10533.270, 354.433, 52836.860 24/01/30,16:15:32,19,09,1, 12.0,1,1, 4.078, 10533.257, 354.417, 52836.828 24/01/30,16:15:33,00,09,1, 11.9,1,1, 4.082, 10533.252, 354.417, 52836.828 24/01/30,16:15:33,01,09,1, 11.9,1,1, 4.082, 10533.260, 354.429, 52836.826 24/01/30,16:15:33,02,09,1, 11.9,1,1, 4.082, 10533.282, 354.461, 52836.892 24/01/30,16:15:33,03,09,1, 11.9,1,1, 4.082, 10533.273, 354.444, 52836.838 24/01/30,16:15:33,04,09,1, 11.9,1,1, 4.082, 10533.286, 354.450, 52836.823 24/01/30,16:15:33,05,09,1, 11.9,1,1, 4.082, 10533.261, 354.424, 52836.837 24/01/30,16:15:33,06,09,1, 11.9,1,1, 4.082, 10533.295, 354.465, 52836.856 24/01/30,16:15:33,07,09,1, 11.9,1,1, 4.082, 10533.277, 354.442, 52836.867 24/01/30,16:15:33,08,09,1, 11.9,1,1, 4.082, 10533.269, 354.466, 52836.879 24/01/30,16:15:33,09,09,1, 11.9,1,1, 4.082, 10533.266, 354.456, 52836.864 24/01/30,16:15:33,10,09,1, 11.9,1,1, 4.082, 10533.275, 354.457, 52836.845 24/01/30,16:15:33,11,09,1, 11.9,1,1, 4.082, 10533.288, 354.449, 52836.826 24/01/30,16:15:33,12,09,1, 11.9,1,1, 4.082, 10533.289, 354.437, 52836.864 24/01/30,16:15:33,13,09,1, 11.9,1,1, 4.082, 10533.288, 354.455, 52836.841 24/01/30,16:15:33,14,09,1, 11.9,1,1, 4.082, 10533.278, 354.450, 52836.866 24/01/30,16:15:33,15,09,1, 11.9,1,1, 4.082, 10533.296, 354.439, 52836.858 24/01/30,16:15:33,16,09,1, 11.9,1,1, 4.082, 10533.313, 354.460, 52836.873 24/01/30,16:15:33,17,09,1, 11.9,1,1, 4.082, 10533.289, 354.438, 52836.870 24/01/30,16:15:33,18,09,1, 11.9,1,1, 4.082, 10533.274, 354.452, 52836.871 24/01/30,16:15:33,19,09,1, 11.9,1,1, 4.082, 10533.311, 354.452, 52836.865 24/01/30,16:15:34,00,09,1, 11.9,1,1, 4.081, 10533.310, 354.452, 52836.865 24/01/30,16:15:34,01,09,1, 11.9,1,1, 4.081, 10533.294, 354.449, 52836.862 24/01/30,16:15:34,02,09,1, 11.9,1,1, 4.081, 10533.269, 354.433, 52836.849 24/01/30,16:15:34,03,09,1, 11.9,1,1, 4.081, 10533.302, 354.459, 52836.881 24/01/30,16:15:34,04,09,1, 11.9,1,1, 4.081, 10533.296, 354.447, 52836.857 24/01/30,16:15:34,05,09,1, 11.9,1,1, 4.081, 10533.322, 354.455, 52836.884 24/01/30,16:15:34,06,09,1, 11.9,1,1, 4.081, 10533.300, 354.430, 52836.850 24/01/30,16:15:34,07,09,1, 11.9,1,1, 4.081, 10533.305, 354.443, 52836.837 24/01/30,16:15:34,08,09,1, 11.9,1,1, 4.081, 10533.295, 354.434, 52836.854 24/01/30,16:15:34,09,09,1, 11.9,1,1, 4.081, 10533.277, 354.441, 52836.883 24/01/30,16:15:34,10,09,1, 11.9,1,1, 4.081, 10533.296, 354.440, 52836.852 24/01/30,16:15:34,11,09,1, 11.9,1,1, 4.081, 10533.294, 354.461, 52836.870 24/01/30,16:15:34,12,09,1, 11.9,1,1, 4.081, 10533.300, 354.441, 52836.907 24/01/30,16:15:34,13,09,1, 11.9,1,1, 4.081, 10533.345, 354.487, 52836.957 24/01/30,16:15:34,14,09,1, 11.9,1,1, 4.081, 10533.284, 354.440, 52836.680 24/01/30,16:15:34,15,09,1, 11.9,1,1, 4.081, 10533.326, 354.459, 52836.859 24/01/30,16:15:34,16,09,1, 11.9,1,1, 4.081, 10533.296, 354.477, 52836.858 24/01/30,16:15:34,17,09,1, 11.9,1,1, 4.081, 10533.293, 354.462, 52836.879 24/01/30,16:15:34,18,09,1, 11.9,1,1, 4.081, 10533.288, 354.435, 52836.846 24/01/30,16:15:34,19,09,1, 11.9,1,1, 4.081, 10533.300, 354.449, 52836.864 24/01/30,16:15:35,00,09,1, 11.8,1,1, 4.080, 10533.293, 354.449, 52836.864 24/01/30,16:15:35,01,09,1, 11.8,1,1, 4.080, 10533.314, 354.494, 52836.931 24/01/30,16:15:35,02,09,1, 11.8,1,1, 4.080, 10533.316, 354.486, 52836.945 24/01/30,16:15:35,03,09,1, 11.8,1,1, 4.080, 10533.288, 354.455, 52837.016 24/01/30,16:15:35,04,09,1, 11.8,1,1, 4.080, 10533.314, 354.459, 52836.804 24/01/30,16:15:35,05,09,1, 11.8,1,1, 4.080, 10533.306, 354.465, 52836.818 24/01/30,16:15:35,06,09,1, 11.8,1,1, 4.080, 10533.302, 354.472, 52836.869 24/01/30,16:15:35,07,09,1, 11.8,1,1, 4.080, 10533.326, 354.491, 52836.872 24/01/30,16:15:35,08,09,1, 11.8,1,1, 4.080, 10533.299, 354.475, 52836.883 24/01/30,16:15:35,09,09,1, 11.8,1,1, 4.080, 10533.300, 354.502, 52836.891 24/01/30,16:15:35,10,09,1, 11.8,1,1, 4.080, 10533.333, 354.488, 52836.908 24/01/30,16:15:35,11,09,1, 11.8,1,1, 4.080, 10533.309, 354.520, 52836.903 24/01/30,16:15:35,12,09,1, 11.8,1,1, 4.080, 10533.326, 354.464, 52836.872 24/01/30,16:15:35,13,09,1, 11.8,1,1, 4.080, 10533.319, 354.429, 52836.863 24/01/30,16:15:35,14,09,1, 11.8,1,1, 4.080, 10533.327, 354.472, 52836.879 24/01/30,16:15:35,15,09,1, 11.8,1,1, 4.080, 10533.305, 354.445, 52836.835 24/01/30,16:15:35,16,09,1, 11.8,1,1, 4.080, 10533.321, 354.475, 52836.859 24/01/30,16:15:35,17,09,1, 11.8,1,1, 4.080, 10533.310, 354.460, 52836.873 24/01/30,16:15:35,18,09,1, 11.8,1,1, 4.080, 10533.328, 354.480, 52836.889 24/01/30,16:15:35,19,09,1, 11.8,1,1, 4.080, 10533.331, 354.496, 52836.889 24/01/30,16:15:36,00,09,1, 11.9,1,1, 4.083, 10533.327, 354.496, 52836.889 24/01/30,16:15:36,01,09,1, 11.9,1,1, 4.083, 10533.303, 354.462, 52836.865 24/01/30,16:15:36,02,09,1, 11.9,1,1, 4.083, 10533.341, 354.473, 52836.861 24/01/30,16:15:36,03,09,1, 11.9,1,1, 4.083, 10533.315, 354.444, 52836.872 24/01/30,16:15:36,04,09,1, 11.9,1,1, 4.083, 10533.326, 354.481, 52836.921 24/01/30,16:15:36,05,09,1, 11.9,1,1, 4.083, 10533.306, 354.460, 52836.861 24/01/30,16:15:36,06,09,1, 11.9,1,1, 4.083, 10533.300, 354.473, 52836.893 24/01/30,16:15:36,07,09,1, 11.9,1,1, 4.083, 10533.312, 354.430, 52836.906 24/01/30,16:15:36,08,09,1, 11.9,1,1, 4.083, 10533.333, 354.469, 52836.900 24/01/30,16:15:36,09,09,1, 11.9,1,1, 4.083, 10533.340, 354.433, 52836.893 24/01/30,16:15:36,10,09,1, 11.9,1,1, 4.083, 10533.323, 354.471, 52836.919 24/01/30,16:15:36,11,09,1, 11.9,1,1, 4.083, 10533.308, 354.446, 52836.885 24/01/30,16:15:36,12,09,1, 11.9,1,1, 4.083, 10533.307, 354.473, 52836.936 24/01/30,16:15:36,13,09,1, 11.9,1,1, 4.083, 10533.303, 354.469, 52836.897 24/01/30,16:15:36,14,09,1, 11.9,1,1, 4.083, 10533.313, 354.447, 52836.880 24/01/30,16:15:36,15,09,1, 11.9,1,1, 4.083, 10533.332, 354.466, 52836.916 24/01/30,16:15:36,16,09,1, 11.9,1,1, 4.083, 10533.323, 354.480, 52836.887 24/01/30,16:15:36,17,09,1, 11.9,1,1, 4.083, 10533.311, 354.467, 52836.923 24/01/30,16:15:36,18,09,1, 11.9,1,1, 4.083, 10533.314, 354.465, 52836.892 24/01/30,16:15:36,19,09,1, 11.9,1,1, 4.083, 10533.307, 354.477, 52836.897 24/01/30,16:15:37,00,09,1, 11.9,1,1, 4.081, 10533.302, 354.477, 52836.897 24/01/30,16:15:37,01,09,1, 11.9,1,1, 4.081, 10533.322, 354.472, 52836.906 24/01/30,16:15:37,02,09,1, 11.9,1,1, 4.081, 10533.325, 354.449, 52836.879 24/01/30,16:15:37,03,09,1, 11.9,1,1, 4.081, 10533.318, 354.447, 52836.910 24/01/30,16:15:37,04,09,1, 11.9,1,1, 4.081, 10533.328, 354.496, 52836.919 24/01/30,16:15:37,05,09,1, 11.9,1,1, 4.081, 10533.321, 354.461, 52836.941 24/01/30,16:15:37,06,09,1, 11.9,1,1, 4.081, 10533.316, 354.496, 52836.934 24/01/30,16:15:37,07,09,1, 11.9,1,1, 4.081, 10533.324, 354.495, 52836.952 24/01/30,16:15:37,08,09,1, 11.9,1,1, 4.081, 10533.332, 354.486, 52836.917 24/01/30,16:15:37,09,09,1, 11.9,1,1, 4.081, 10533.319, 354.455, 52836.929 24/01/30,16:15:37,10,09,1, 11.9,1,1, 4.081, 10533.321, 354.444, 52836.912 24/01/30,16:15:37,11,09,1, 11.9,1,1, 4.081, 10533.328, 354.444, 52836.914 24/01/30,16:15:37,12,09,1, 11.9,1,1, 4.081, 10533.301, 354.485, 52836.886 24/01/30,16:15:37,13,09,1, 11.9,1,1, 4.081, 10533.332, 354.459, 52836.898 24/01/30,16:15:37,14,09,1, 11.9,1,1, 4.081, 10533.314, 354.450, 52836.837 24/01/30,16:15:37,15,09,1, 11.9,1,1, 4.081, 10533.310, 354.478, 52836.910 24/01/30,16:15:37,16,09,1, 11.9,1,1, 4.081, 10533.329, 354.466, 52836.910 24/01/30,16:15:37,17,09,1, 11.9,1,1, 4.081, 10533.302, 354.495, 52836.941 24/01/30,16:15:37,18,09,1, 11.9,1,1, 4.081, 10533.314, 354.466, 52836.908 24/01/30,16:15:37,19,09,1, 11.9,1,1, 4.081, 10533.324, 354.485, 52836.913 24/01/30,16:15:38,00,09,1, 11.9,1,1, 4.083, 10533.319, 354.485, 52836.913 24/01/30,16:15:38,01,09,1, 11.9,1,1, 4.083, 10533.339, 354.465, 52836.933 24/01/30,16:15:38,02,09,1, 11.9,1,1, 4.083, 10533.339, 354.467, 52836.908 24/01/30,16:15:38,03,09,1, 11.9,1,1, 4.083, 10533.329, 354.467, 52836.921 24/01/30,16:15:38,04,09,1, 11.9,1,1, 4.083, 10533.346, 354.485, 52836.917 24/01/30,16:15:38,05,09,1, 11.9,1,1, 4.083, 10533.329, 354.492, 52836.935 24/01/30,16:15:38,06,09,1, 11.9,1,1, 4.083, 10533.299, 354.457, 52836.925 24/01/30,16:15:38,07,09,1, 11.9,1,1, 4.083, 10533.321, 354.481, 52836.916 24/01/30,16:15:38,08,09,1, 11.9,1,1, 4.083, 10533.324, 354.445, 52836.940 24/01/30,16:15:38,09,09,1, 11.9,1,1, 4.083, 10533.331, 354.466, 52836.945 24/01/30,16:15:38,10,09,1, 11.9,1,1, 4.083, 10533.324, 354.452, 52836.902 24/01/30,16:15:38,11,09,1, 11.9,1,1, 4.083, 10533.337, 354.486, 52836.933 24/01/30,16:15:38,12,09,1, 11.9,1,1, 4.083, 10533.315, 354.483, 52837.122 24/01/30,16:15:38,13,09,1, 11.9,1,1, 4.083, 10533.334, 354.490, 52836.866 24/01/30,16:15:38,14,09,1, 11.9,1,1, 4.083, 10533.317, 354.459, 52836.917 24/01/30,16:15:38,15,09,1, 11.9,1,1, 4.083, 10533.340, 354.497, 52836.911 24/01/30,16:15:38,16,09,1, 11.9,1,1, 4.083, 10533.334, 354.466, 52836.912 24/01/30,16:15:38,17,09,1, 11.9,1,1, 4.083, 10533.313, 354.488, 52836.954 24/01/30,16:15:38,18,09,1, 11.9,1,1, 4.083, 10533.310, 354.468, 52836.947 24/01/30,16:15:38,19,09,1, 11.9,1,1, 4.083, 10533.301, 354.485, 52836.940 24/01/30,16:15:39,00,09,1, 11.9,1,1, 4.086, 10533.293, 354.485, 52836.940 24/01/30,16:15:39,01,09,1, 11.9,1,1, 4.086, 10533.298, 354.484, 52837.001 24/01/30,16:15:39,02,09,1, 11.9,1,1, 4.086, 10533.331, 354.460, 52836.910 24/01/30,16:15:39,03,09,1, 11.9,1,1, 4.086, 10533.350, 354.480, 52836.916 24/01/30,16:15:39,04,09,1, 11.9,1,1, 4.086, 10533.344, 354.467, 52836.936 24/01/30,16:15:39,05,09,1, 11.9,1,1, 4.086, 10533.303, 354.486, 52836.915 24/01/30,16:15:39,06,09,1, 11.9,1,1, 4.086, 10533.311, 354.478, 52836.892 24/01/30,16:15:39,07,09,1, 11.9,1,1, 4.086, 10533.306, 354.467, 52836.858 24/01/30,16:15:39,08,09,1, 11.9,1,1, 4.086, 10533.307, 354.458, 52836.931 24/01/30,16:15:39,09,09,1, 11.9,1,1, 4.086, 10533.321, 354.461, 52836.934 24/01/30,16:15:39,10,09,1, 11.9,1,1, 4.086, 10533.322, 354.448, 52836.900 24/01/30,16:15:39,11,09,1, 11.9,1,1, 4.086, 10533.293, 354.481, 52836.946 24/01/30,16:15:39,12,09,1, 11.9,1,1, 4.086, 10533.315, 354.458, 52836.945 24/01/30,16:15:39,13,09,1, 11.9,1,1, 4.086, 10533.314, 354.455, 52836.949 24/01/30,16:15:39,14,09,1, 11.9,1,1, 4.086, 10533.310, 354.472, 52836.923 24/01/30,16:15:39,15,09,1, 11.9,1,1, 4.086, 10533.309, 354.486, 52836.920 24/01/30,16:15:39,16,09,1, 11.9,1,1, 4.086, 10533.328, 354.455, 52836.937 24/01/30,16:15:39,17,09,1, 11.9,1,1, 4.086, 10533.310, 354.454, 52836.926 24/01/30,16:15:39,18,09,1, 11.9,1,1, 4.086, 10533.301, 354.470, 52836.948 24/01/30,16:15:39,19,09,1, 11.9,1,1, 4.086, 10533.292, 354.492, 52836.982 24/01/30,16:15:40,00,09,1, 11.9,1,1, 4.086, 10533.285, 354.492, 52836.982 24/01/30,16:15:40,01,09,1, 11.9,1,1, 4.086, 10533.290, 354.478, 52836.992 24/01/30,16:15:40,02,09,1, 11.9,1,1, 4.086, 10533.302, 354.468, 52836.965 24/01/30,16:15:40,03,09,1, 11.9,1,1, 4.086, 10533.286, 354.469, 52836.944 24/01/30,16:15:40,04,09,1, 11.9,1,1, 4.086, 10533.270, 354.480, 52836.932 24/01/30,16:15:40,05,09,1, 11.9,1,1, 4.086, 10533.288, 354.476, 52836.939 24/01/30,16:15:40,06,09,1, 11.9,1,1, 4.086, 10533.292, 354.475, 52836.947 24/01/30,16:15:40,07,09,1, 11.9,1,1, 4.086, 10533.301, 354.496, 52836.896 24/01/30,16:15:40,08,09,1, 11.9,1,1, 4.086, 10533.288, 354.489, 52836.966 24/01/30,16:15:40,09,09,1, 11.9,1,1, 4.086, 10533.274, 354.483, 52836.955 24/01/30,16:15:40,10,09,1, 11.9,1,1, 4.086, 10533.300, 354.507, 52836.969 24/01/30,16:15:40,11,09,1, 11.9,1,1, 4.086, 10533.262, 354.500, 52837.098 24/01/30,16:15:40,12,09,1, 11.9,1,1, 4.086, 10533.337, 354.517, 52837.014 24/01/30,16:15:40,13,09,1, 11.9,1,1, 4.086, 10533.304, 354.477, 52836.973 24/01/30,16:15:40,14,09,1, 11.9,1,1, 4.086, 10533.306, 354.498, 52836.966 24/01/30,16:15:40,15,09,1, 11.9,1,1, 4.086, 10533.303, 354.460, 52836.923 24/01/30,16:15:40,16,09,1, 11.9,1,1, 4.086, 10533.302, 354.493, 52836.888 24/01/30,16:15:40,17,09,1, 11.9,1,1, 4.086, 10533.282, 354.480, 52836.975 24/01/30,16:15:40,18,09,1, 11.9,1,1, 4.086, 10533.292, 354.509, 52836.961 24/01/30,16:15:40,19,09,1, 11.9,1,1, 4.086, 10533.287, 354.495, 52836.980 24/01/30,16:15:41,00,09,1, 11.9,1,1, 4.082, 10533.285, 354.495, 52836.980 24/01/30,16:15:41,01,09,1, 11.9,1,1, 4.082, 10533.299, 354.509, 52836.911 24/01/30,16:15:41,02,09,1, 11.9,1,1, 4.082, 10533.290, 354.517, 52836.940 24/01/30,16:15:41,03,09,1, 11.9,1,1, 4.082, 10533.292, 354.491, 52836.913 24/01/30,16:15:41,04,09,1, 11.9,1,1, 4.082, 10533.296, 354.522, 52836.950 24/01/30,16:15:41,05,09,1, 11.9,1,1, 4.082, 10533.294, 354.460, 52836.938 24/01/30,16:15:41,06,09,1, 11.9,1,1, 4.082, 10533.313, 354.509, 52836.952 24/01/30,16:15:41,07,09,1, 11.9,1,1, 4.082, 10533.290, 354.478, 52836.945 24/01/30,16:15:41,08,09,1, 11.9,1,1, 4.082, 10533.311, 354.489, 52836.959 24/01/30,16:15:41,09,09,1, 11.9,1,1, 4.082, 10533.268, 354.474, 52836.753 24/01/30,16:15:41,10,09,1, 11.9,1,1, 4.082, 10533.292, 354.527, 52836.979 24/01/30,16:15:41,11,09,1, 11.9,1,1, 4.082, 10533.256, 354.492, 52836.971 24/01/30,16:15:41,12,09,1, 11.9,1,1, 4.082, 10533.284, 354.495, 52836.970 24/01/30,16:15:41,13,09,1, 11.9,1,1, 4.082, 10533.278, 354.477, 52836.938 24/01/30,16:15:41,14,09,1, 11.9,1,1, 4.082, 10533.283, 354.498, 52836.912 24/01/30,16:15:41,15,09,1, 11.9,1,1, 4.082, 10533.285, 354.483, 52836.958 24/01/30,16:15:41,16,09,1, 11.9,1,1, 4.082, 10533.301, 354.509, 52836.945 24/01/30,16:15:41,17,09,1, 11.9,1,1, 4.082, 10533.292, 354.487, 52836.924 24/01/30,16:15:41,18,09,1, 11.9,1,1, 4.082, 10533.309, 354.498, 52836.945 24/01/30,16:15:41,19,09,1, 11.9,1,1, 4.082, 10533.295, 354.504, 52836.937 24/01/30,16:15:42,00,09,1, 11.9,1,1, 4.085, 10533.293, 354.504, 52836.937 24/01/30,16:15:42,01,09,1, 11.9,1,1, 4.085, 10533.281, 354.507, 52836.951 24/01/30,16:15:42,02,09,1, 11.9,1,1, 4.085, 10533.281, 354.512, 52836.976 24/01/30,16:15:42,03,09,1, 11.9,1,1, 4.085, 10533.284, 354.479, 52836.971 24/01/30,16:15:42,04,09,1, 11.9,1,1, 4.085, 10533.309, 354.495, 52836.951 24/01/30,16:15:42,05,09,1, 11.9,1,1, 4.085, 10533.306, 354.513, 52836.944 24/01/30,16:15:42,06,09,1, 11.9,1,1, 4.085, 10533.276, 354.490, 52836.967 24/01/30,16:15:42,07,09,1, 11.9,1,1, 4.085, 10533.313, 354.509, 52836.966 24/01/30,16:15:42,08,09,1, 11.9,1,1, 4.085, 10533.307, 354.515, 52836.979 24/01/30,16:15:42,09,09,1, 11.9,1,1, 4.085, 10533.304, 354.473, 52836.972 24/01/30,16:15:42,10,09,1, 11.9,1,1, 4.085, 10533.277, 354.482, 52836.960 24/01/30,16:15:42,11,09,1, 11.9,1,1, 4.085, 10533.293, 354.526, 52836.978 24/01/30,16:15:42,12,09,1, 11.9,1,1, 4.085, 10533.295, 354.494, 52836.965 24/01/30,16:15:42,13,09,1, 11.9,1,1, 4.085, 10533.294, 354.521, 52836.987 24/01/30,16:15:42,14,09,1, 11.9,1,1, 4.085, 10533.265, 354.488, 52836.968 24/01/30,16:15:42,15,09,1, 11.9,1,1, 4.085, 10533.289, 354.498, 52837.008 24/01/30,16:15:42,16,09,1, 11.9,1,1, 4.085, 10533.285, 354.503, 52836.984 24/01/30,16:15:42,17,09,1, 11.9,1,1, 4.085, 10533.294, 354.500, 52836.976 24/01/30,16:15:42,18,09,1, 11.9,1,1, 4.085, 10533.289, 354.509, 52836.930 24/01/30,16:15:42,19,09,1, 11.9,1,1, 4.085, 10533.307, 354.495, 52836.952 24/01/30,16:15:43,00,09,1, 11.9,1,1, 4.081, 10533.302, 354.495, 52836.952 24/01/30,16:15:43,01,09,1, 11.9,1,1, 4.081, 10533.295, 354.488, 52836.976 24/01/30,16:15:43,02,09,1, 11.9,1,1, 4.081, 10533.289, 354.476, 52836.954 24/01/30,16:15:43,03,09,1, 11.9,1,1, 4.081, 10533.303, 354.510, 52836.989 24/01/30,16:15:43,04,09,1, 11.9,1,1, 4.081, 10533.280, 354.473, 52836.970 24/01/30,16:15:43,05,09,1, 11.9,1,1, 4.081, 10533.295, 354.520, 52837.000 24/01/30,16:15:43,06,09,1, 11.9,1,1, 4.081, 10533.288, 354.489, 52836.969 24/01/30,16:15:43,07,09,1, 11.9,1,1, 4.081, 10533.286, 354.511, 52836.973 24/01/30,16:15:43,08,09,1, 11.9,1,1, 4.081, 10533.308, 354.506, 52836.967 24/01/30,16:15:43,09,09,1, 11.9,1,1, 4.081, 10533.309, 354.486, 52837.008 24/01/30,16:15:43,10,09,1, 11.9,1,1, 4.081, 10533.293, 354.473, 52836.977 24/01/30,16:15:43,11,09,1, 11.9,1,1, 4.081, 10533.277, 354.518, 52837.016 24/01/30,16:15:43,12,09,1, 11.9,1,1, 4.081, 10533.279, 354.492, 52836.993 24/01/30,16:15:43,13,09,1, 11.9,1,1, 4.081, 10533.283, 354.510, 52836.945 24/01/30,16:15:43,14,09,1, 11.9,1,1, 4.081, 10533.287, 354.493, 52837.015 24/01/30,16:15:43,15,09,1, 11.9,1,1, 4.081, 10533.318, 354.521, 52837.022 24/01/30,16:15:43,16,09,1, 11.9,1,1, 4.081, 10533.294, 354.484, 52836.986 24/01/30,16:15:43,17,09,1, 11.9,1,1, 4.081, 10533.303, 354.492, 52836.989 24/01/30,16:15:43,18,09,1, 11.9,1,1, 4.081, 10533.298, 354.488, 52836.964 24/01/30,16:15:43,19,09,1, 11.9,1,1, 4.081, 10533.327, 354.490, 52836.995 24/01/30,16:15:44,00,09,1, 11.8,1,1, 4.083, 10533.319, 354.490, 52836.995 24/01/30,16:15:44,01,09,1, 11.8,1,1, 4.083, 10533.297, 354.518, 52836.996 24/01/30,16:15:44,02,09,1, 11.8,1,1, 4.083, 10533.293, 354.500, 52836.978 24/01/30,16:15:44,03,09,1, 11.8,1,1, 4.083, 10533.296, 354.502, 52837.009 24/01/30,16:15:44,04,09,1, 11.8,1,1, 4.083, 10533.304, 354.517, 52836.958 24/01/30,16:15:44,05,09,1, 11.8,1,1, 4.083, 10533.292, 354.530, 52837.012 24/01/30,16:15:44,06,09,1, 11.8,1,1, 4.083, 10533.285, 354.506, 52837.003 24/01/30,16:15:44,07,09,1, 11.8,1,1, 4.083, 10533.295, 354.542, 52836.971 24/01/30,16:15:44,08,09,1, 11.8,1,1, 4.083, 10533.287, 354.512, 52836.960 24/01/30,16:15:44,09,09,1, 11.8,1,1, 4.083, 10533.305, 354.515, 52836.965 24/01/30,16:15:44,10,09,1, 11.8,1,1, 4.083, 10533.294, 354.503, 52836.980 24/01/30,16:15:44,11,09,1, 11.8,1,1, 4.083, 10533.286, 354.500, 52837.003 24/01/30,16:15:44,12,09,1, 11.8,1,1, 4.083, 10533.297, 354.525, 52837.007 24/01/30,16:15:44,13,09,1, 11.8,1,1, 4.083, 10533.305, 354.504, 52836.986 24/01/30,16:15:44,14,09,1, 11.8,1,1, 4.083, 10533.311, 354.514, 52837.000 24/01/30,16:15:44,15,09,1, 11.8,1,1, 4.083, 10533.292, 354.521, 52836.997 24/01/30,16:15:44,16,09,1, 11.8,1,1, 4.083, 10533.301, 354.509, 52837.013 24/01/30,16:15:44,17,09,1, 11.8,1,1, 4.083, 10533.273, 354.510, 52836.940 24/01/30,16:15:44,18,09,1, 11.8,1,1, 4.083, 10533.339, 354.497, 52837.027 24/01/30,16:15:44,19,09,1, 11.8,1,1, 4.083, 10533.314, 354.486, 52836.974 24/01/30,16:15:45,00,09,1, 11.9,1,1, 4.085, 10533.310, 354.486, 52836.974 24/01/30,16:15:45,01,09,1, 11.9,1,1, 4.085, 10533.302, 354.513, 52837.007 24/01/30,16:15:45,02,09,1, 11.9,1,1, 4.085, 10533.329, 354.519, 52837.043 24/01/30,16:15:45,03,09,1, 11.9,1,1, 4.085, 10533.318, 354.525, 52837.015 24/01/30,16:15:45,04,09,1, 11.9,1,1, 4.085, 10533.311, 354.518, 52837.037 24/01/30,16:15:45,05,09,1, 11.9,1,1, 4.085, 10533.298, 354.509, 52837.002 24/01/30,16:15:45,06,09,1, 11.9,1,1, 4.085, 10533.304, 354.509, 52836.992 24/01/30,16:15:45,07,09,1, 11.9,1,1, 4.085, 10533.293, 354.490, 52836.986 24/01/30,16:15:45,08,09,1, 11.9,1,1, 4.085, 10533.309, 354.519, 52837.029 24/01/30,16:15:45,09,09,1, 11.9,1,1, 4.085, 10533.307, 354.491, 52837.051 24/01/30,16:15:45,10,09,1, 11.9,1,1, 4.085, 10533.302, 354.502, 52836.976 24/01/30,16:15:45,11,09,1, 11.9,1,1, 4.085, 10533.286, 354.505, 52836.982 24/01/30,16:15:45,12,09,1, 11.9,1,1, 4.085, 10533.306, 354.519, 52837.003 24/01/30,16:15:45,13,09,1, 11.9,1,1, 4.085, 10533.290, 354.500, 52837.045 24/01/30,16:15:45,14,09,1, 11.9,1,1, 4.085, 10533.281, 354.516, 52837.051 24/01/30,16:15:45,15,09,1, 11.9,1,1, 4.085, 10533.282, 354.519, 52836.985 24/01/30,16:15:45,16,09,1, 11.9,1,1, 4.085, 10533.296, 354.535, 52836.974 24/01/30,16:15:45,17,09,1, 11.9,1,1, 4.085, 10533.302, 354.514, 52836.986 24/01/30,16:15:45,18,09,1, 11.9,1,1, 4.085, 10533.278, 354.535, 52837.001 24/01/30,16:15:45,19,09,1, 11.9,1,1, 4.085, 10533.287, 354.530, 52837.043 24/01/30,16:15:46,00,09,1, 11.9,1,1, 4.083, 10533.285, 354.530, 52837.043 24/01/30,16:15:46,01,09,1, 11.9,1,1, 4.083, 10533.308, 354.520, 52837.038 24/01/30,16:15:46,02,09,1, 11.9,1,1, 4.083, 10533.294, 354.543, 52836.999 24/01/30,16:15:46,03,09,1, 11.9,1,1, 4.083, 10533.301, 354.507, 52837.023 24/01/30,16:15:46,04,09,1, 11.9,1,1, 4.083, 10533.301, 354.533, 52837.017 24/01/30,16:15:46,05,09,1, 11.9,1,1, 4.083, 10533.290, 354.535, 52837.036 24/01/30,16:15:46,06,09,1, 11.9,1,1, 4.083, 10533.278, 354.516, 52837.034 24/01/30,16:15:46,07,09,1, 11.9,1,1, 4.083, 10533.279, 354.502, 52837.045 24/01/30,16:15:46,08,09,1, 11.9,1,1, 4.083, 10533.290, 354.527, 52837.056 24/01/30,16:15:46,09,09,1, 11.9,1,1, 4.083, 10533.292, 354.528, 52837.049 24/01/30,16:15:46,10,09,1, 11.9,1,1, 4.083, 10533.287, 354.522, 52837.046 24/01/30,16:15:46,11,09,1, 11.9,1,1, 4.083, 10533.299, 354.493, 52837.009 24/01/30,16:15:46,12,09,1, 11.9,1,1, 4.083, 10533.301, 354.487, 52837.022 24/01/30,16:15:46,13,09,1, 11.9,1,1, 4.083, 10533.272, 354.494, 52837.037 24/01/30,16:15:46,14,09,1, 11.9,1,1, 4.083, 10533.282, 354.512, 52837.012 24/01/30,16:15:46,15,09,1, 11.9,1,1, 4.083, 10533.292, 354.520, 52837.030 24/01/30,16:15:46,16,09,1, 11.9,1,1, 4.083, 10533.269, 354.508, 52837.035 24/01/30,16:15:46,17,09,1, 11.9,1,1, 4.083, 10533.291, 354.496, 52837.039 24/01/30,16:15:46,18,09,1, 11.9,1,1, 4.083, 10533.300, 354.520, 52837.056 24/01/30,16:15:46,19,09,1, 11.9,1,1, 4.083, 10533.273, 354.501, 52837.078 24/01/30,16:15:47,00,09,1, 11.9,1,1, 4.085, 10533.268, 354.501, 52837.078 24/01/30,16:15:47,01,09,1, 11.9,1,1, 4.085, 10533.290, 354.526, 52837.098 24/01/30,16:15:47,02,09,1, 11.9,1,1, 4.085, 10533.260, 354.512, 52837.020 24/01/30,16:15:47,03,09,1, 11.9,1,1, 4.085, 10533.277, 354.509, 52837.052 24/01/30,16:15:47,04,09,1, 11.9,1,1, 4.085, 10533.261, 354.505, 52837.045 24/01/30,16:15:47,05,09,1, 11.9,1,1, 4.085, 10533.269, 354.529, 52837.097 24/01/30,16:15:47,06,09,1, 11.9,1,1, 4.085, 10533.270, 354.515, 52837.028 24/01/30,16:15:47,07,09,1, 11.9,1,1, 4.085, 10533.270, 354.533, 52837.078 24/01/30,16:15:47,08,09,1, 11.9,1,1, 4.085, 10533.258, 354.493, 52837.068 24/01/30,16:15:47,09,09,1, 11.9,1,1, 4.085, 10533.247, 354.513, 52837.048 24/01/30,16:15:47,10,09,1, 11.9,1,1, 4.085, 10533.269, 354.510, 52837.047 24/01/30,16:15:47,11,09,1, 11.9,1,1, 4.085, 10533.271, 354.514, 52837.055 24/01/30,16:15:47,12,09,1, 11.9,1,1, 4.085, 10533.260, 354.477, 52837.044 24/01/30,16:15:47,13,09,1, 11.9,1,1, 4.085, 10533.276, 354.511, 52837.046 24/01/30,16:15:47,14,09,1, 11.9,1,1, 4.085, 10533.261, 354.513, 52837.074 24/01/30,16:15:47,15,09,1, 11.9,1,1, 4.085, 10533.261, 354.521, 52837.083 24/01/30,16:15:47,16,09,1, 11.9,1,1, 4.085, 10533.268, 354.508, 52837.068 24/01/30,16:15:47,17,09,1, 11.9,1,1, 4.085, 10533.272, 354.521, 52837.086 24/01/30,16:15:47,18,09,1, 11.9,1,1, 4.085, 10533.246, 354.507, 52837.038 24/01/30,16:15:47,19,09,1, 11.9,1,1, 4.085, 10533.257, 354.527, 52837.086 24/01/30,16:15:48,00,09,1, 11.9,1,1, 4.082, 10533.252, 354.527, 52837.086 24/01/30,16:15:48,01,09,1, 11.9,1,1, 4.082, 10533.290, 354.544, 52837.071 24/01/30,16:15:48,02,09,1, 11.9,1,1, 4.082, 10533.258, 354.505, 52837.054 24/01/30,16:15:48,03,09,1, 11.9,1,1, 4.082, 10533.248, 354.539, 52837.056 24/01/30,16:15:48,04,09,1, 11.9,1,1, 4.082, 10533.266, 354.518, 52837.054 24/01/30,16:15:48,05,09,1, 11.9,1,1, 4.082, 10533.259, 354.550, 52837.045 24/01/30,16:15:48,06,09,1, 11.9,1,1, 4.082, 10533.255, 354.516, 52837.008 24/01/30,16:15:48,07,09,1, 11.9,1,1, 4.082, 10533.273, 354.560, 52837.017 24/01/30,16:15:48,08,09,1, 11.9,1,1, 4.082, 10533.258, 354.534, 52837.045 24/01/30,16:15:48,09,09,1, 11.9,1,1, 4.082, 10533.253, 354.559, 52837.054 24/01/30,16:15:48,10,09,1, 11.9,1,1, 4.082, 10533.264, 354.524, 52837.052 24/01/30,16:15:48,11,09,1, 11.9,1,1, 4.082, 10533.261, 354.527, 52837.044 24/01/30,16:15:48,12,09,1, 11.9,1,1, 4.082, 10533.271, 354.525, 52837.020 24/01/30,16:15:48,13,09,1, 11.9,1,1, 4.082, 10533.254, 354.549, 52837.034 24/01/30,16:15:48,14,09,1, 11.9,1,1, 4.082, 10533.249, 354.534, 52837.046 24/01/30,16:15:48,15,09,1, 11.9,1,1, 4.082, 10533.241, 354.541, 52837.074 24/01/30,16:15:48,16,09,1, 11.9,1,1, 4.082, 10533.250, 354.526, 52837.034 24/01/30,16:15:48,17,09,1, 11.9,1,1, 4.082, 10533.243, 354.543, 52837.052 24/01/30,16:15:48,18,09,1, 11.9,1,1, 4.082, 10533.246, 354.530, 52837.067 24/01/30,16:15:48,19,09,1, 11.9,1,1, 4.082, 10533.231, 354.564, 52837.081 24/01/30,16:15:49,00,09,1, 11.9,1,1, 4.083, 10533.227, 354.564, 52837.081 24/01/30,16:15:49,01,09,1, 11.9,1,1, 4.083, 10533.248, 354.522, 52837.063 24/01/30,16:15:49,02,09,1, 11.9,1,1, 4.083, 10533.250, 354.529, 52837.046 24/01/30,16:15:49,03,09,1, 11.9,1,1, 4.083, 10533.218, 354.536, 52837.089 24/01/30,16:15:49,04,09,1, 11.9,1,1, 4.083, 10533.270, 354.530, 52837.082 24/01/30,16:15:49,05,09,1, 11.9,1,1, 4.083, 10533.225, 354.541, 52837.095 24/01/30,16:15:49,06,09,1, 11.9,1,1, 4.083, 10533.253, 354.554, 52837.064 24/01/30,16:15:49,07,09,1, 11.9,1,1, 4.083, 10533.244, 354.541, 52837.068 24/01/30,16:15:49,08,09,1, 11.9,1,1, 4.083, 10533.234, 354.536, 52837.098 24/01/30,16:15:49,09,09,1, 11.9,1,1, 4.083, 10533.244, 354.519, 52837.104 24/01/30,16:15:49,10,09,1, 11.9,1,1, 4.083, 10533.245, 354.530, 52837.085 24/01/30,16:15:49,11,09,1, 11.9,1,1, 4.083, 10533.230, 354.541, 52837.065 24/01/30,16:15:49,12,09,1, 11.9,1,1, 4.083, 10533.206, 354.553, 52837.088 24/01/30,16:15:49,13,09,1, 11.9,1,1, 4.083, 10533.225, 354.561, 52837.073 24/01/30,16:15:49,14,09,1, 11.9,1,1, 4.083, 10533.228, 354.537, 52837.115 24/01/30,16:15:49,15,09,1, 11.9,1,1, 4.083, 10533.252, 354.556, 52837.098 24/01/30,16:15:49,16,09,1, 11.9,1,1, 4.083, 10533.253, 354.571, 52837.077 24/01/30,16:15:49,17,09,1, 11.9,1,1, 4.083, 10533.225, 354.556, 52837.074 24/01/30,16:15:49,18,09,1, 11.9,1,1, 4.083, 10533.236, 354.548, 52837.068 24/01/30,16:15:49,19,09,1, 11.9,1,1, 4.083, 10533.234, 354.553, 52837.067 24/01/30,16:15:50,00,09,1, 11.9,1,1, 4.083, 10533.227, 354.553, 52837.067 24/01/30,16:15:50,01,09,1, 11.9,1,1, 4.083, 10533.221, 354.558, 52837.070 24/01/30,16:15:50,02,09,1, 11.9,1,1, 4.083, 10533.238, 354.569, 52837.106 24/01/30,16:15:50,03,09,1, 11.9,1,1, 4.083, 10533.223, 354.569, 52837.064 24/01/30,16:15:50,04,09,1, 11.9,1,1, 4.083, 10533.242, 354.560, 52837.101 24/01/30,16:15:50,05,09,1, 11.9,1,1, 4.083, 10533.214, 354.543, 52837.083 24/01/30,16:15:50,06,09,1, 11.9,1,1, 4.083, 10533.211, 354.555, 52837.073 24/01/30,16:15:50,07,09,1, 11.9,1,1, 4.083, 10533.240, 354.532, 52837.072 24/01/30,16:15:50,08,09,1, 11.9,1,1, 4.083, 10533.228, 354.568, 52837.098 24/01/30,16:15:50,09,09,1, 11.9,1,1, 4.083, 10533.226, 354.565, 52837.087 24/01/30,16:15:50,10,09,1, 11.9,1,1, 4.083, 10533.250, 354.598, 52837.122 24/01/30,16:15:50,11,09,1, 11.9,1,1, 4.083, 10533.240, 354.552, 52837.076 24/01/30,16:15:50,12,09,1, 11.9,1,1, 4.083, 10533.209, 354.585, 52837.099 24/01/30,16:15:50,13,09,1, 11.9,1,1, 4.083, 10533.188, 354.581, 52837.100 24/01/30,16:15:50,14,09,1, 11.9,1,1, 4.083, 10533.223, 354.573, 52837.119 24/01/30,16:15:50,15,09,1, 11.9,1,1, 4.083, 10533.228, 354.567, 52837.075 24/01/30,16:15:50,16,09,1, 11.9,1,1, 4.083, 10533.242, 354.572, 52837.092 24/01/30,16:15:50,17,09,1, 11.9,1,1, 4.083, 10533.223, 354.579, 52837.095 24/01/30,16:15:50,18,09,1, 11.9,1,1, 4.083, 10533.208, 354.585, 52837.120 24/01/30,16:15:50,19,09,1, 11.9,1,1, 4.083, 10533.249, 354.569, 52837.101 24/01/30,16:15:51,00,09,1, 11.7,1,1, 4.083, 10533.243, 354.569, 52837.101 24/01/30,16:15:51,01,09,1, 11.7,1,1, 4.083, 10533.207, 354.571, 52837.067 24/01/30,16:15:51,02,09,1, 11.7,1,1, 4.083, 10533.222, 354.596, 52837.116 24/01/30,16:15:51,03,09,1, 11.7,1,1, 4.083, 10533.210, 354.557, 52837.076 24/01/30,16:15:51,04,09,1, 11.7,1,1, 4.083, 10533.212, 354.601, 52837.084 24/01/30,16:15:51,05,09,1, 11.7,1,1, 4.083, 10533.208, 354.559, 52837.052 24/01/30,16:15:51,06,09,1, 11.7,1,1, 4.083, 10533.219, 354.548, 52837.044 24/01/30,16:15:51,07,09,1, 11.7,1,1, 4.083, 10533.193, 354.569, 52837.055 24/01/30,16:15:51,08,09,1, 11.7,1,1, 4.083, 10533.213, 354.565, 52836.899 24/01/30,16:15:51,09,09,1, 11.7,1,1, 4.083, 10533.192, 354.590, 52837.020 24/01/30,16:15:51,10,09,1, 11.7,1,1, 4.083, 10533.241, 354.584, 52837.181 24/01/30,16:15:51,11,09,1, 11.7,1,1, 4.083, 10533.238, 354.551, 52837.138 24/01/30,16:15:51,12,09,1, 11.7,1,1, 4.083, 10533.225, 354.580, 52837.099 24/01/30,16:15:51,13,09,1, 11.7,1,1, 4.083, 10533.206, 354.566, 52837.112 24/01/30,16:15:51,14,09,1, 11.7,1,1, 4.083, 10533.198, 354.575, 52837.114 24/01/30,16:15:51,15,09,1, 11.7,1,1, 4.083, 10533.205, 354.569, 52837.125 24/01/30,16:15:51,16,09,1, 11.7,1,1, 4.083, 10533.203, 354.578, 52837.072 24/01/30,16:15:51,17,09,1, 11.7,1,1, 4.083, 10533.226, 354.578, 52837.120 24/01/30,16:15:51,18,09,1, 11.7,1,1, 4.083, 10533.207, 354.581, 52837.139 24/01/30,16:15:51,19,09,1, 11.7,1,1, 4.083, 10533.205, 354.578, 52837.128 24/01/30,16:15:52,00,09,1, 11.9,1,1, 4.083, 10533.202, 354.578, 52837.128 24/01/30,16:15:52,01,09,1, 11.9,1,1, 4.083, 10533.209, 354.573, 52837.097 24/01/30,16:15:52,02,09,1, 11.9,1,1, 4.083, 10533.197, 354.563, 52837.061 24/01/30,16:15:52,03,09,1, 11.9,1,1, 4.083, 10533.221, 354.561, 52837.071 24/01/30,16:15:52,04,09,1, 11.9,1,1, 4.083, 10533.227, 354.582, 52837.066 24/01/30,16:15:52,05,09,1, 11.9,1,1, 4.083, 10533.219, 354.601, 52837.085 24/01/30,16:15:52,06,09,1, 11.9,1,1, 4.083, 10533.200, 354.565, 52837.091 24/01/30,16:15:52,07,09,1, 11.9,1,1, 4.083, 10533.222, 354.593, 52837.124 24/01/30,16:15:52,08,09,1, 11.9,1,1, 4.083, 10533.210, 354.582, 52837.089 24/01/30,16:15:52,09,09,1, 11.9,1,1, 4.083, 10533.218, 354.595, 52837.111 24/01/30,16:15:52,10,09,1, 11.9,1,1, 4.083, 10533.196, 354.572, 52837.080 24/01/30,16:15:52,11,09,1, 11.9,1,1, 4.083, 10533.233, 354.569, 52837.097 24/01/30,16:15:52,12,09,1, 11.9,1,1, 4.083, 10533.225, 354.569, 52837.071 24/01/30,16:15:52,13,09,1, 11.9,1,1, 4.083, 10533.199, 354.571, 52837.114 24/01/30,16:15:52,14,09,1, 11.9,1,1, 4.083, 10533.205, 354.576, 52837.118 24/01/30,16:15:52,15,09,1, 11.9,1,1, 4.083, 10533.195, 354.601, 52837.114 24/01/30,16:15:52,16,09,1, 11.9,1,1, 4.083, 10533.200, 354.596, 52837.115 24/01/30,16:15:52,17,09,1, 11.9,1,1, 4.083, 10533.212, 354.605, 52837.131 24/01/30,16:15:52,18,09,1, 11.9,1,1, 4.083, 10533.195, 354.577, 52837.104 24/01/30,16:15:52,19,09,1, 11.9,1,1, 4.083, 10533.209, 354.592, 52837.137 24/01/30,16:15:53,00,09,1, 11.9,1,1, 4.083, 10533.202, 354.592, 52837.137 24/01/30,16:15:53,01,09,1, 11.9,1,1, 4.083, 10533.177, 354.617, 52837.125 24/01/30,16:15:53,02,09,1, 11.9,1,1, 4.083, 10533.180, 354.587, 52837.124 24/01/30,16:15:53,03,09,1, 11.9,1,1, 4.083, 10533.199, 354.617, 52837.145 24/01/30,16:15:53,04,09,1, 11.9,1,1, 4.083, 10533.172, 354.589, 52837.112 24/01/30,16:15:53,05,09,1, 11.9,1,1, 4.083, 10533.176, 354.611, 52837.149 24/01/30,16:15:53,06,09,1, 11.9,1,1, 4.083, 10533.159, 354.597, 52837.099 24/01/30,16:15:53,07,09,1, 11.9,1,1, 4.083, 10533.188, 354.611, 52837.122 24/01/30,16:15:53,08,09,1, 11.9,1,1, 4.083, 10533.158, 354.604, 52837.130 24/01/30,16:15:53,09,09,1, 11.9,1,1, 4.083, 10533.156, 354.630, 52837.106 24/01/30,16:15:53,10,09,1, 11.9,1,1, 4.083, 10533.150, 354.638, 52837.110 24/01/30,16:15:53,11,09,1, 11.9,1,1, 4.083, 10533.186, 354.626, 52837.145 24/01/30,16:15:53,12,09,1, 11.9,1,1, 4.083, 10533.165, 354.602, 52837.100 24/01/30,16:15:53,13,09,1, 11.9,1,1, 4.083, 10533.160, 354.622, 52837.134 24/01/30,16:15:53,14,09,1, 11.9,1,1, 4.083, 10533.161, 354.608, 52837.110 24/01/30,16:15:53,15,09,1, 11.9,1,1, 4.083, 10533.180, 354.639, 52837.163 24/01/30,16:15:53,16,09,1, 11.9,1,1, 4.083, 10533.155, 354.642, 52837.150 24/01/30,16:15:53,17,09,1, 11.9,1,1, 4.083, 10533.155, 354.606, 52837.153 24/01/30,16:15:53,18,09,1, 11.9,1,1, 4.083, 10533.159, 354.607, 52837.138 24/01/30,16:15:53,19,09,1, 11.9,1,1, 4.083, 10533.178, 354.634, 52837.149 24/01/30,16:15:54,00,09,1, 11.9,1,1, 4.082, 10533.177, 354.634, 52837.149 24/01/30,16:15:54,01,09,1, 11.9,1,1, 4.082, 10533.150, 354.645, 52837.161 24/01/30,16:15:54,02,09,1, 11.9,1,1, 4.082, 10533.164, 354.596, 52837.142 24/01/30,16:15:54,03,09,1, 11.9,1,1, 4.082, 10533.166, 354.641, 52837.175 24/01/30,16:15:54,04,09,1, 11.9,1,1, 4.082, 10533.156, 354.649, 52837.160 24/01/30,16:15:54,05,09,1, 11.9,1,1, 4.082, 10533.159, 354.644, 52837.131 24/01/30,16:15:54,06,09,1, 11.9,1,1, 4.082, 10533.150, 354.632, 52837.150 24/01/30,16:15:54,07,09,1, 11.9,1,1, 4.082, 10533.152, 354.651, 52837.146 24/01/30,16:15:54,08,09,1, 11.9,1,1, 4.082, 10533.179, 354.636, 52837.159 24/01/30,16:15:54,09,09,1, 11.9,1,1, 4.082, 10533.152, 354.643, 52837.144 24/01/30,16:15:54,10,09,1, 11.9,1,1, 4.082, 10533.146, 354.623, 52837.166 24/01/30,16:15:54,11,09,1, 11.9,1,1, 4.082, 10533.134, 354.620, 52837.155 24/01/30,16:15:54,12,09,1, 11.9,1,1, 4.082, 10533.138, 354.647, 52837.194 24/01/30,16:15:54,13,09,1, 11.9,1,1, 4.082, 10533.155, 354.655, 52837.188 24/01/30,16:15:54,14,09,1, 11.9,1,1, 4.082, 10533.160, 354.653, 52837.176 24/01/30,16:15:54,15,09,1, 11.9,1,1, 4.082, 10533.131, 354.634, 52837.191 24/01/30,16:15:54,16,09,1, 11.9,1,1, 4.082, 10533.125, 354.629, 52837.156 24/01/30,16:15:54,17,09,1, 11.9,1,1, 4.082, 10533.131, 354.647, 52837.184 24/01/30,16:15:54,18,09,1, 11.9,1,1, 4.082, 10533.133, 354.656, 52837.186 24/01/30,16:15:54,19,09,1, 11.9,1,1, 4.082, 10533.121, 354.638, 52837.147 24/01/30,16:15:55,00,09,1, 11.9,1,1, 4.085, 10533.118, 354.638, 52837.147 24/01/30,16:15:55,01,09,1, 11.9,1,1, 4.085, 10533.114, 354.648, 52837.165 24/01/30,16:15:55,02,09,1, 11.9,1,1, 4.085, 10533.122, 354.673, 52837.184 24/01/30,16:15:55,03,09,1, 11.9,1,1, 4.085, 10533.110, 354.652, 52837.159 24/01/30,16:15:55,04,09,1, 11.9,1,1, 4.085, 10533.114, 354.633, 52837.185 24/01/30,16:15:55,05,09,1, 11.9,1,1, 4.085, 10533.119, 354.613, 52837.164 24/01/30,16:15:55,06,09,1, 11.9,1,1, 4.085, 10533.130, 354.666, 52837.166 24/01/30,16:15:55,07,09,1, 11.9,1,1, 4.085, 10533.125, 354.632, 52837.144 24/01/30,16:15:55,08,09,1, 11.9,1,1, 4.085, 10533.107, 354.658, 52837.177 24/01/30,16:15:55,09,09,1, 11.9,1,1, 4.085, 10533.084, 354.631, 52837.126 24/01/30,16:15:55,10,09,1, 11.9,1,1, 4.085, 10533.104, 354.675, 52837.183 24/01/30,16:15:55,11,09,1, 11.9,1,1, 4.085, 10533.125, 354.657, 52837.187 24/01/30,16:15:55,12,09,1, 11.9,1,1, 4.085, 10533.119, 354.658, 52837.113 24/01/30,16:15:55,13,09,1, 11.9,1,1, 4.085, 10533.105, 354.635, 52837.202 24/01/30,16:15:55,14,09,1, 11.9,1,1, 4.085, 10533.128, 354.664, 52837.169 24/01/30,16:15:55,15,09,1, 11.9,1,1, 4.085, 10533.114, 354.643, 52837.141 24/01/30,16:15:55,16,09,1, 11.9,1,1, 4.085, 10533.087, 354.685, 52837.203 24/01/30,16:15:55,17,09,1, 11.9,1,1, 4.085, 10533.110, 354.641, 52837.180 24/01/30,16:15:55,18,09,1, 11.9,1,1, 4.085, 10533.096, 354.649, 52837.129 24/01/30,16:15:55,19,09,1, 11.9,1,1, 4.085, 10533.109, 354.619, 52837.137 24/01/30,16:15:56,00,09,1, 11.9,1,1, 4.081, 10533.102, 354.619, 52837.137 24/01/30,16:15:56,01,09,1, 11.9,1,1, 4.081, 10533.104, 354.628, 52837.127 24/01/30,16:15:56,02,09,1, 11.9,1,1, 4.081, 10533.088, 354.667, 52837.164 24/01/30,16:15:56,03,09,1, 11.9,1,1, 4.081, 10533.081, 354.635, 52837.156 24/01/30,16:15:56,04,09,1, 11.9,1,1, 4.081, 10533.108, 354.690, 52837.184 24/01/30,16:15:56,05,09,1, 11.9,1,1, 4.081, 10533.068, 354.659, 52837.173 24/01/30,16:15:56,06,09,1, 11.9,1,1, 4.081, 10533.074, 354.689, 52837.178 24/01/30,16:15:56,07,09,1, 11.9,1,1, 4.081, 10533.063, 354.637, 52837.148 24/01/30,16:15:56,08,09,1, 11.9,1,1, 4.081, 10533.080, 354.683, 52837.191 24/01/30,16:15:56,09,09,1, 11.9,1,1, 4.081, 10533.083, 354.666, 52837.171 24/01/30,16:15:56,10,09,1, 11.9,1,1, 4.081, 10533.069, 354.666, 52837.180 24/01/30,16:15:56,11,09,1, 11.9,1,1, 4.081, 10533.073, 354.662, 52837.182 24/01/30,16:15:56,12,09,1, 11.9,1,1, 4.081, 10533.096, 354.690, 52837.197 24/01/30,16:15:56,13,09,1, 11.9,1,1, 4.081, 10533.074, 354.649, 52837.150 24/01/30,16:15:56,14,09,1, 11.9,1,1, 4.081, 10533.071, 354.689, 52837.176 24/01/30,16:15:56,15,09,1, 11.9,1,1, 4.081, 10533.071, 354.667, 52837.187 24/01/30,16:15:56,16,09,1, 11.9,1,1, 4.081, 10533.051, 354.664, 52837.160 24/01/30,16:15:56,17,09,1, 11.9,1,1, 4.081, 10533.058, 354.666, 52837.175 24/01/30,16:15:56,18,09,1, 11.9,1,1, 4.081, 10533.071, 354.684, 52837.202 24/01/30,16:15:56,19,09,1, 11.9,1,1, 4.081, 10533.062, 354.675, 52837.237 24/01/30,16:15:57,00,09,1, 11.9,1,1, 4.082, 10533.060, 354.675, 52837.237 24/01/30,16:15:57,01,09,1, 11.9,1,1, 4.082, 10533.065, 354.687, 52837.259 24/01/30,16:15:57,02,09,1, 11.9,1,1, 4.082, 10533.068, 354.736, 52837.437 24/01/30,16:15:57,03,09,1, 11.9,1,1, 4.082, 10533.079, 354.745, 52837.391 24/01/30,16:15:57,04,09,1, 11.9,1,1, 4.082, 10533.056, 354.731, 52837.381 24/01/30,16:15:57,05,09,1, 11.9,1,1, 4.082, 10533.090, 354.728, 52837.408 24/01/30,16:15:57,06,09,1, 11.9,1,1, 4.082, 10533.074, 354.745, 52837.364 24/01/30,16:15:57,07,09,1, 11.9,1,1, 4.082, 10533.069, 354.721, 52837.392 24/01/30,16:15:57,08,09,1, 11.9,1,1, 4.082, 10533.058, 354.728, 52837.389 24/01/30,16:15:57,09,09,1, 11.9,1,1, 4.082, 10533.074, 354.772, 52837.398 24/01/30,16:15:57,10,09,1, 11.9,1,1, 4.082, 10533.055, 354.749, 52837.403 24/01/30,16:15:57,11,09,1, 11.9,1,1, 4.082, 10533.051, 354.739, 52837.407 24/01/30,16:15:57,12,09,1, 11.9,1,1, 4.082, 10533.050, 354.743, 52837.362 24/01/30,16:15:57,13,09,1, 11.9,1,1, 4.082, 10533.039, 354.744, 52837.385 24/01/30,16:15:57,14,09,1, 11.9,1,1, 4.082, 10533.051, 354.773, 52837.378 24/01/30,16:15:57,15,09,1, 11.9,1,1, 4.082, 10533.054, 354.749, 52837.398 24/01/30,16:15:57,16,09,1, 11.9,1,1, 4.082, 10533.037, 354.734, 52837.398 24/01/30,16:15:57,17,09,1, 11.9,1,1, 4.082, 10533.048, 354.735, 52837.402 24/01/30,16:15:57,18,09,1, 11.9,1,1, 4.082, 10533.027, 354.725, 52837.363 24/01/30,16:15:57,19,09,1, 11.9,1,1, 4.082, 10533.057, 354.757, 52837.400 24/01/30,16:15:58,00,09,1, 11.9,1,1, 4.082, 10533.051, 354.757, 52837.400 24/01/30,16:15:58,01,09,1, 11.9,1,1, 4.082, 10533.033, 354.759, 52837.410 24/01/30,16:15:58,02,09,1, 11.9,1,1, 4.082, 10533.051, 354.741, 52837.392 24/01/30,16:15:58,03,09,1, 11.9,1,1, 4.082, 10533.039, 354.770, 52837.407 24/01/30,16:15:58,04,09,1, 11.9,1,1, 4.082, 10533.042, 354.742, 52837.364 24/01/30,16:15:58,05,09,1, 11.9,1,1, 4.082, 10533.018, 354.766, 52837.434 24/01/30,16:15:58,06,09,1, 11.9,1,1, 4.082, 10533.013, 354.723, 52837.413 24/01/30,16:15:58,07,09,1, 11.9,1,1, 4.082, 10533.004, 354.729, 52837.388 24/01/30,16:15:58,08,09,1, 11.9,1,1, 4.082, 10533.035, 354.735, 52837.406 24/01/30,16:15:58,09,09,1, 11.9,1,1, 4.082, 10533.009, 354.774, 52837.358 24/01/30,16:15:58,10,09,1, 11.9,1,1, 4.082, 10533.009, 354.769, 52837.415 24/01/30,16:15:58,11,09,1, 11.9,1,1, 4.082, 10533.025, 354.744, 52837.430 24/01/30,16:15:58,12,09,1, 11.9,1,1, 4.082, 10533.030, 354.754, 52837.419 24/01/30,16:15:58,13,09,1, 11.9,1,1, 4.082, 10533.018, 354.752, 52837.413 24/01/30,16:15:58,14,09,1, 11.9,1,1, 4.082, 10533.023, 354.759, 52837.428 24/01/30,16:15:58,15,09,1, 11.9,1,1, 4.082, 10533.026, 354.780, 52837.437 24/01/30,16:15:58,16,09,1, 11.9,1,1, 4.082, 10533.001, 354.779, 52837.401 24/01/30,16:15:58,17,09,1, 11.9,1,1, 4.082, 10533.013, 354.764, 52837.410 24/01/30,16:15:58,18,09,1, 11.9,1,1, 4.082, 10533.026, 354.734, 52837.402 24/01/30,16:15:58,19,09,1, 11.9,1,1, 4.082, 10532.995, 354.744, 52837.398 24/01/30,16:15:59,00,09,1, 11.9,1,1, 4.081, 10532.993, 354.744, 52837.398 24/01/30,16:15:59,01,09,1, 11.9,1,1, 4.081, 10533.001, 354.739, 52837.426 24/01/30,16:15:59,02,09,1, 11.9,1,1, 4.081, 10533.010, 354.770, 52837.423 24/01/30,16:15:59,03,09,1, 11.9,1,1, 4.081, 10533.019, 354.765, 52837.407 24/01/30,16:15:59,04,09,1, 11.9,1,1, 4.081, 10532.994, 354.778, 52837.409 24/01/30,16:15:59,05,09,1, 11.9,1,1, 4.081, 10532.974, 354.767, 52837.390 24/01/30,16:15:59,06,09,1, 11.9,1,1, 4.081, 10532.980, 354.766, 52837.438 24/01/30,16:15:59,07,09,1, 11.9,1,1, 4.081, 10532.987, 354.789, 52837.425 24/01/30,16:15:59,08,09,1, 11.9,1,1, 4.081, 10532.982, 354.777, 52837.522 24/01/30,16:15:59,09,09,1, 11.9,1,1, 4.081, 10533.000, 354.772, 52837.417 24/01/30,16:15:59,10,09,1, 11.9,1,1, 4.081, 10532.991, 354.775, 52837.422 24/01/30,16:15:59,11,09,1, 11.9,1,1, 4.081, 10533.008, 354.774, 52837.427 24/01/30,16:15:59,12,09,1, 11.9,1,1, 4.081, 10533.001, 354.770, 52837.394 24/01/30,16:15:59,13,09,1, 11.9,1,1, 4.081, 10532.975, 354.770, 52837.392 24/01/30,16:15:59,14,09,1, 11.9,1,1, 4.081, 10532.966, 354.756, 52837.418 24/01/30,16:15:59,15,09,1, 11.9,1,1, 4.081, 10532.991, 354.783, 52837.441 24/01/30,16:15:59,16,09,1, 11.9,1,1, 4.081, 10533.001, 354.794, 52837.392 24/01/30,16:15:59,17,09,1, 11.9,1,1, 4.081, 10532.989, 354.761, 52837.403 24/01/30,16:15:59,18,09,1, 11.9,1,1, 4.081, 10532.981, 354.810, 52837.396 24/01/30,16:15:59,19,09,1, 11.9,1,1, 4.081, 10532.950, 354.771, 52837.432 24/01/30,16:16:00,00,09,1, 11.9,1,1, 4.082, 10532.943, 354.771, 52837.432 24/01/30,16:16:00,01,09,1, 11.9,1,1, 4.082, 10532.964, 354.781, 52837.407 24/01/30,16:16:00,02,09,1, 11.9,1,1, 4.082, 10532.980, 354.721, 52837.241 24/01/30,16:16:00,03,09,1, 11.9,1,1, 4.082, 10532.963, 354.773, 52837.272 24/01/30,16:16:00,04,09,1, 11.9,1,1, 4.082, 10532.975, 354.732, 52837.244 24/01/30,16:16:00,05,09,1, 11.9,1,1, 4.082, 10532.945, 354.745, 52837.230 24/01/30,16:16:00,06,09,1, 11.9,1,1, 4.082, 10532.969, 354.737, 52837.247 24/01/30,16:16:00,07,09,1, 11.9,1,1, 4.082, 10532.969, 354.763, 52837.233 24/01/30,16:16:00,08,09,1, 11.9,1,1, 4.082, 10532.937, 354.688, 52837.201 24/01/30,16:16:00,09,09,1, 11.9,1,1, 4.082, 10532.969, 354.759, 52837.279 24/01/30,16:16:00,10,09,1, 11.9,1,1, 4.082, 10532.945, 354.750, 52837.231 24/01/30,16:16:00,11,09,1, 11.9,1,1, 4.082, 10532.945, 354.746, 52837.216 24/01/30,16:16:00,12,09,1, 11.9,1,1, 4.082, 10532.942, 354.728, 52837.207 24/01/30,16:16:00,13,09,1, 11.9,1,1, 4.082, 10532.949, 354.735, 52837.242 24/01/30,16:16:00,14,09,1, 11.9,1,1, 4.082, 10532.934, 354.728, 52837.219 24/01/30,16:16:00,15,09,1, 11.9,1,1, 4.082, 10532.939, 354.760, 52837.261 24/01/30,16:16:00,16,09,1, 11.9,1,1, 4.082, 10532.935, 354.745, 52837.239 24/01/30,16:16:00,17,09,1, 11.9,1,1, 4.082, 10532.925, 354.751, 52837.240 24/01/30,16:16:00,18,09,1, 11.9,1,1, 4.082, 10532.919, 354.752, 52837.276 24/01/30,16:16:00,19,09,1, 11.9,1,1, 4.082, 10532.935, 354.753, 52837.240 24/01/30,16:16:01,00,09,1, 11.9,1,1, 4.082, 10532.935, 354.753, 52837.240 24/01/30,16:16:01,01,09,1, 11.9,1,1, 4.082, 10532.930, 354.757, 52837.258 24/01/30,16:16:01,02,09,1, 11.9,1,1, 4.082, 10532.950, 354.719, 52837.222 24/01/30,16:16:01,03,09,1, 11.9,1,1, 4.082, 10532.930, 354.732, 52837.056 24/01/30,16:16:01,04,09,1, 11.9,1,1, 4.082, 10532.882, 354.761, 52837.260 24/01/30,16:16:01,05,09,1, 11.9,1,1, 4.082, 10532.964, 354.722, 52837.076 24/01/30,16:16:01,06,09,1, 11.9,1,1, 4.082, 10532.915, 354.757, 52837.303 24/01/30,16:16:01,07,09,1, 11.9,1,1, 4.082, 10532.907, 354.773, 52837.293 24/01/30,16:16:01,08,09,1, 11.9,1,1, 4.082, 10532.928, 354.757, 52837.289 24/01/30,16:16:01,09,09,1, 11.9,1,1, 4.082, 10532.921, 354.764, 52837.285 24/01/30,16:16:01,10,09,1, 11.9,1,1, 4.082, 10532.942, 354.731, 52837.272 24/01/30,16:16:01,11,09,1, 11.9,1,1, 4.082, 10532.921, 354.764, 52837.243 24/01/30,16:16:01,12,09,1, 11.9,1,1, 4.082, 10532.934, 354.754, 52837.273 24/01/30,16:16:01,13,09,1, 11.9,1,1, 4.082, 10532.922, 354.757, 52837.261 24/01/30,16:16:01,14,09,1, 11.9,1,1, 4.082, 10532.912, 354.752, 52837.250 24/01/30,16:16:01,15,09,1, 11.9,1,1, 4.082, 10532.884, 354.777, 52837.402 24/01/30,16:16:01,16,09,1, 11.9,1,1, 4.082, 10532.910, 354.797, 52837.303 24/01/30,16:16:01,17,09,1, 11.9,1,1, 4.082, 10532.940, 354.788, 52837.268 24/01/30,16:16:01,18,09,1, 11.9,1,1, 4.082, 10532.900, 354.759, 52837.253 24/01/30,16:16:01,19,09,1, 11.9,1,1, 4.082, 10532.911, 354.741, 52837.293 24/01/30,16:16:02,00,09,1, 11.9,1,1, 4.086, 10532.910, 354.741, 52837.293 24/01/30,16:16:02,01,09,1, 11.9,1,1, 4.086, 10532.890, 354.749, 52837.273 24/01/30,16:16:02,02,09,1, 11.9,1,1, 4.086, 10532.900, 354.789, 52837.250 24/01/30,16:16:02,03,09,1, 11.9,1,1, 4.086, 10532.878, 354.752, 52837.268 24/01/30,16:16:02,04,09,1, 11.9,1,1, 4.086, 10532.888, 354.789, 52837.281 24/01/30,16:16:02,05,09,1, 11.9,1,1, 4.086, 10532.884, 354.757, 52837.282 24/01/30,16:16:02,06,09,1, 11.9,1,1, 4.086, 10532.900, 354.791, 52837.291 24/01/30,16:16:02,07,09,1, 11.9,1,1, 4.086, 10532.900, 354.753, 52837.272 24/01/30,16:16:02,08,09,1, 11.9,1,1, 4.086, 10532.880, 354.802, 52837.254 24/01/30,16:16:02,09,09,1, 11.9,1,1, 4.086, 10532.896, 354.764, 52837.269 24/01/30,16:16:02,10,09,1, 11.9,1,1, 4.086, 10532.880, 354.780, 52837.284 24/01/30,16:16:02,11,09,1, 11.9,1,1, 4.086, 10532.885, 354.773, 52837.263 24/01/30,16:16:02,12,09,1, 11.9,1,1, 4.086, 10532.884, 354.794, 52837.284 24/01/30,16:16:02,13,09,1, 11.9,1,1, 4.086, 10532.873, 354.789, 52837.247 24/01/30,16:16:02,14,09,1, 11.9,1,1, 4.086, 10532.883, 354.815, 52837.284 24/01/30,16:16:02,15,09,1, 11.9,1,1, 4.086, 10532.884, 354.803, 52837.316 24/01/30,16:16:02,16,09,1, 11.9,1,1, 4.086, 10532.886, 354.802, 52837.322 24/01/30,16:16:02,17,09,1, 11.9,1,1, 4.086, 10532.869, 354.789, 52837.298 24/01/30,16:16:02,18,09,1, 11.9,1,1, 4.086, 10532.876, 354.809, 52837.336 24/01/30,16:16:02,19,09,1, 11.9,1,1, 4.086, 10532.866, 354.777, 52837.236 24/01/30,16:16:03,00,09,1, 11.9,1,1, 4.083, 10532.860, 354.777, 52837.236 24/01/30,16:16:03,01,09,1, 11.9,1,1, 4.083, 10532.851, 354.780, 52837.274 24/01/30,16:16:03,02,09,1, 11.9,1,1, 4.083, 10532.880, 354.804, 52837.296 24/01/30,16:16:03,03,09,1, 11.9,1,1, 4.083, 10532.871, 354.796, 52837.295 24/01/30,16:16:03,04,09,1, 11.9,1,1, 4.083, 10532.861, 354.801, 52837.263 24/01/30,16:16:03,05,09,1, 11.9,1,1, 4.083, 10532.861, 354.770, 52837.285 24/01/30,16:16:03,06,09,1, 11.9,1,1, 4.083, 10532.864, 354.801, 52837.303 24/01/30,16:16:03,07,09,1, 11.9,1,1, 4.083, 10532.855, 354.795, 52837.291 24/01/30,16:16:03,08,09,1, 11.9,1,1, 4.083, 10532.874, 354.797, 52837.302 24/01/30,16:16:03,09,09,1, 11.9,1,1, 4.083, 10532.847, 354.782, 52837.299 24/01/30,16:16:03,10,09,1, 11.9,1,1, 4.083, 10532.856, 354.824, 52837.322 24/01/30,16:16:03,11,09,1, 11.9,1,1, 4.083, 10532.870, 354.812, 52837.262 24/01/30,16:16:03,12,09,1, 11.9,1,1, 4.083, 10532.860, 354.826, 52837.311 24/01/30,16:16:03,13,09,1, 11.9,1,1, 4.083, 10532.858, 354.805, 52837.284 24/01/30,16:16:03,14,09,1, 11.9,1,1, 4.083, 10532.842, 354.819, 52837.261 24/01/30,16:16:03,15,09,1, 11.9,1,1, 4.083, 10532.838, 354.806, 52837.301 24/01/30,16:16:03,16,09,1, 11.9,1,1, 4.083, 10532.844, 354.816, 52837.293 24/01/30,16:16:03,17,09,1, 11.9,1,1, 4.083, 10532.846, 354.791, 52837.281 24/01/30,16:16:03,18,09,1, 11.9,1,1, 4.083, 10532.858, 354.784, 52837.295 24/01/30,16:16:03,19,09,1, 11.9,1,1, 4.083, 10532.852, 354.796, 52837.298 24/01/30,16:16:04,00,09,1, 12.0,1,1, 4.086, 10532.851, 354.796, 52837.298 24/01/30,16:16:04,01,09,1, 12.0,1,1, 4.086, 10532.860, 354.813, 52837.302 24/01/30,16:16:04,02,09,1, 12.0,1,1, 4.086, 10532.853, 354.797, 52837.264 24/01/30,16:16:04,03,09,1, 12.0,1,1, 4.086, 10532.840, 354.822, 52837.305 24/01/30,16:16:04,04,09,1, 12.0,1,1, 4.086, 10532.828, 354.815, 52837.276 24/01/30,16:16:04,05,09,1, 12.0,1,1, 4.086, 10532.832, 354.839, 52837.283 24/01/30,16:16:04,06,09,1, 12.0,1,1, 4.086, 10532.821, 354.818, 52837.280 24/01/30,16:16:04,07,09,1, 12.0,1,1, 4.086, 10532.826, 354.815, 52837.289 24/01/30,16:16:04,08,09,1, 12.0,1,1, 4.086, 10532.805, 354.790, 52837.272 24/01/30,16:16:04,09,09,1, 12.0,1,1, 4.086, 10532.835, 354.839, 52837.323 24/01/30,16:16:04,10,09,1, 12.0,1,1, 4.086, 10532.827, 354.834, 52837.302 24/01/30,16:16:04,11,09,1, 12.0,1,1, 4.086, 10532.834, 354.862, 52837.348 24/01/30,16:16:04,12,09,1, 12.0,1,1, 4.086, 10532.841, 354.814, 52837.301 24/01/30,16:16:04,13,09,1, 12.0,1,1, 4.086, 10532.828, 354.820, 52837.312 24/01/30,16:16:04,14,09,1, 12.0,1,1, 4.086, 10532.797, 354.800, 52837.300 24/01/30,16:16:04,15,09,1, 12.0,1,1, 4.086, 10532.806, 354.819, 52837.269 24/01/30,16:16:04,16,09,1, 12.0,1,1, 4.086, 10532.808, 354.806, 52837.285 24/01/30,16:16:04,17,09,1, 12.0,1,1, 4.086, 10532.793, 354.812, 52837.270 24/01/30,16:16:04,18,09,1, 12.0,1,1, 4.086, 10532.816, 354.827, 52837.294 24/01/30,16:16:04,19,09,1, 12.0,1,1, 4.086, 10532.798, 354.859, 52837.311 24/01/30,16:16:05,00,09,1, 11.9,1,1, 4.082, 10532.793, 354.859, 52837.311 24/01/30,16:16:05,01,09,1, 11.9,1,1, 4.082, 10532.815, 354.839, 52837.283 24/01/30,16:16:05,02,09,1, 11.9,1,1, 4.082, 10532.787, 354.816, 52837.295 24/01/30,16:16:05,03,09,1, 11.9,1,1, 4.082, 10532.811, 354.837, 52837.304 24/01/30,16:16:05,04,09,1, 11.9,1,1, 4.082, 10532.797, 354.807, 52837.275 24/01/30,16:16:05,05,09,1, 11.9,1,1, 4.082, 10532.806, 354.809, 52837.307 24/01/30,16:16:05,06,09,1, 11.9,1,1, 4.082, 10532.778, 354.789, 52837.298 24/01/30,16:16:05,07,09,1, 11.9,1,1, 4.082, 10532.784, 354.829, 52837.542 24/01/30,16:16:05,08,09,1, 11.9,1,1, 4.082, 10532.783, 354.798, 52837.324 24/01/30,16:16:05,09,09,1, 11.9,1,1, 4.082, 10532.802, 354.825, 52837.368 24/01/30,16:16:05,10,09,1, 11.9,1,1, 4.082, 10532.786, 354.836, 52837.337 24/01/30,16:16:05,11,09,1, 11.9,1,1, 4.082, 10532.804, 354.834, 52837.301 24/01/30,16:16:05,12,09,1, 11.9,1,1, 4.082, 10532.809, 354.838, 52837.283 24/01/30,16:16:05,13,09,1, 11.9,1,1, 4.082, 10532.770, 354.836, 52837.294 24/01/30,16:16:05,14,09,1, 11.9,1,1, 4.082, 10532.787, 354.836, 52837.311 24/01/30,16:16:05,15,09,1, 11.9,1,1, 4.082, 10532.796, 354.855, 52837.349 24/01/30,16:16:05,16,09,1, 11.9,1,1, 4.082, 10532.800, 354.817, 52837.274 24/01/30,16:16:05,17,09,1, 11.9,1,1, 4.082, 10532.806, 354.824, 52837.295 24/01/30,16:16:05,18,09,1, 11.9,1,1, 4.082, 10532.792, 354.805, 52837.322 24/01/30,16:16:05,19,09,1, 11.9,1,1, 4.082, 10532.747, 354.839, 52837.285 24/01/30,16:16:06,00,09,1, 11.9,1,1, 4.082, 10532.743, 354.839, 52837.285 24/01/30,16:16:06,01,09,1, 11.9,1,1, 4.082, 10532.788, 354.824, 52837.294 24/01/30,16:16:06,02,09,1, 11.9,1,1, 4.082, 10532.773, 354.821, 52837.274 24/01/30,16:16:06,03,09,1, 11.9,1,1, 4.082, 10532.800, 354.839, 52837.301 24/01/30,16:16:06,04,09,1, 11.9,1,1, 4.082, 10532.799, 354.849, 52837.297 24/01/30,16:16:06,05,09,1, 11.9,1,1, 4.082, 10532.793, 354.819, 52837.296 24/01/30,16:16:06,06,09,1, 11.9,1,1, 4.082, 10532.792, 354.847, 52837.312 24/01/30,16:16:06,07,09,1, 11.9,1,1, 4.082, 10532.791, 354.816, 52837.299 24/01/30,16:16:06,08,09,1, 11.9,1,1, 4.082, 10532.785, 354.837, 52837.368 24/01/30,16:16:06,09,09,1, 11.9,1,1, 4.082, 10532.799, 354.800, 52837.282 24/01/30,16:16:06,10,09,1, 11.9,1,1, 4.082, 10532.791, 354.829, 52837.289 24/01/30,16:16:06,11,09,1, 11.9,1,1, 4.082, 10532.798, 354.808, 52837.304 24/01/30,16:16:06,12,09,1, 11.9,1,1, 4.082, 10532.793, 354.838, 52837.285 24/01/30,16:16:06,13,09,1, 11.9,1,1, 4.082, 10532.807, 354.816, 52837.157 24/01/30,16:16:06,14,09,1, 11.9,1,1, 4.082, 10532.816, 354.814, 52837.285 24/01/30,16:16:06,15,09,1, 11.9,1,1, 4.082, 10532.807, 354.816, 52837.297 24/01/30,16:16:06,16,09,1, 11.9,1,1, 4.082, 10532.810, 354.836, 52837.336 24/01/30,16:16:06,17,09,1, 11.9,1,1, 4.082, 10532.787, 354.823, 52837.559 24/01/30,16:16:06,18,09,1, 11.9,1,1, 4.082, 10532.821, 354.848, 52837.269 24/01/30,16:16:06,19,09,1, 11.9,1,1, 4.082, 10532.763, 354.822, 52837.268 24/01/30,16:16:07,00,09,1, 11.9,1,1, 4.083, 10532.759, 354.822, 52837.268 24/01/30,16:16:07,01,09,1, 11.9,1,1, 4.083, 10532.783, 354.822, 52837.292 24/01/30,16:16:07,02,09,1, 11.9,1,1, 4.083, 10532.767, 354.839, 52837.299 24/01/30,16:16:07,03,09,1, 11.9,1,1, 4.083, 10532.763, 354.822, 52837.300 24/01/30,16:16:07,04,09,1, 11.9,1,1, 4.083, 10532.769, 354.836, 52837.316 24/01/30,16:16:07,05,09,1, 11.9,1,1, 4.083, 10532.782, 354.836, 52837.327 24/01/30,16:16:07,06,09,1, 11.9,1,1, 4.083, 10532.780, 354.844, 52837.285 24/01/30,16:16:07,07,09,1, 11.9,1,1, 4.083, 10532.790, 354.824, 52837.324 24/01/30,16:16:07,08,09,1, 11.9,1,1, 4.083, 10532.774, 354.840, 52837.300 24/01/30,16:16:07,09,09,1, 11.9,1,1, 4.083, 10532.786, 354.844, 52837.333 24/01/30,16:16:07,10,09,1, 11.9,1,1, 4.083, 10532.751, 354.831, 52837.332 24/01/30,16:16:07,11,09,1, 11.9,1,1, 4.083, 10532.781, 354.873, 52837.334 24/01/30,16:16:07,12,09,1, 11.9,1,1, 4.083, 10532.780, 354.846, 52837.320 24/01/30,16:16:07,13,09,1, 11.9,1,1, 4.083, 10532.794, 354.882, 52837.346 24/01/30,16:16:07,14,09,1, 11.9,1,1, 4.083, 10532.780, 354.862, 52837.324 24/01/30,16:16:07,15,09,1, 11.9,1,1, 4.083, 10532.792, 354.878, 52837.348 24/01/30,16:16:07,16,09,1, 11.9,1,1, 4.083, 10532.767, 354.865, 52837.331 24/01/30,16:16:07,17,09,1, 11.9,1,1, 4.083, 10532.778, 354.836, 52837.367 24/01/30,16:16:07,18,09,1, 11.9,1,1, 4.083, 10532.755, 354.862, 52837.505 24/01/30,16:16:07,19,09,1, 11.9,1,1, 4.083, 10532.749, 354.882, 52837.392 24/01/30,16:16:08,00,09,1, 11.9,1,1, 4.085, 10532.743, 354.882, 52837.392 24/01/30,16:16:08,01,09,1, 11.9,1,1, 4.085, 10532.788, 354.864, 52837.488 24/01/30,16:16:08,02,09,1, 11.9,1,1, 4.085, 10532.778, 354.848, 52837.289 24/01/30,16:16:08,03,09,1, 11.9,1,1, 4.085, 10532.754, 354.839, 52837.345 24/01/30,16:16:08,04,09,1, 11.9,1,1, 4.085, 10532.776, 354.858, 52837.341 24/01/30,16:16:08,05,09,1, 11.9,1,1, 4.085, 10532.771, 354.880, 52837.330 24/01/30,16:16:08,06,09,1, 11.9,1,1, 4.085, 10532.780, 354.867, 52837.324 24/01/30,16:16:08,07,09,1, 11.9,1,1, 4.085, 10532.794, 354.888, 52837.369 24/01/30,16:16:08,08,09,1, 11.9,1,1, 4.085, 10532.771, 354.858, 52837.320 24/01/30,16:16:08,09,09,1, 11.9,1,1, 4.085, 10532.777, 354.867, 52837.333 24/01/30,16:16:08,10,09,1, 11.9,1,1, 4.085, 10532.772, 354.859, 52837.326 24/01/30,16:16:08,11,09,1, 11.9,1,1, 4.085, 10532.758, 354.885, 52837.350 24/01/30,16:16:08,12,09,1, 11.9,1,1, 4.085, 10532.777, 354.856, 52837.331 24/01/30,16:16:08,13,09,1, 11.9,1,1, 4.085, 10532.786, 354.878, 52837.351 24/01/30,16:16:08,14,09,1, 11.9,1,1, 4.085, 10532.782, 354.859, 52837.345 24/01/30,16:16:08,15,09,1, 11.9,1,1, 4.085, 10532.776, 354.876, 52837.349 24/01/30,16:16:08,16,09,1, 11.9,1,1, 4.085, 10532.777, 354.859, 52837.320 24/01/30,16:16:08,17,09,1, 11.9,1,1, 4.085, 10532.778, 354.858, 52837.355 24/01/30,16:16:08,18,09,1, 11.9,1,1, 4.085, 10532.781, 354.861, 52837.362 24/01/30,16:16:08,19,09,1, 11.9,1,1, 4.085, 10532.789, 354.868, 52837.343 24/01/30,16:16:09,00,09,1, 11.8,1,1, 4.083, 10532.784, 354.868, 52837.343 24/01/30,16:16:09,01,09,1, 11.8,1,1, 4.083, 10532.795, 354.873, 52837.407 24/01/30,16:16:09,02,09,1, 11.8,1,1, 4.083, 10532.778, 354.845, 52837.360 24/01/30,16:16:09,03,09,1, 11.8,1,1, 4.083, 10532.780, 354.857, 52837.352 24/01/30,16:16:09,04,09,1, 11.8,1,1, 4.083, 10532.780, 354.836, 52837.373 24/01/30,16:16:09,05,09,1, 11.8,1,1, 4.083, 10532.803, 354.839, 52837.375 24/01/30,16:16:09,06,09,1, 11.8,1,1, 4.083, 10532.773, 354.863, 52837.358 24/01/30,16:16:09,07,09,1, 11.8,1,1, 4.083, 10532.779, 354.834, 52837.350 24/01/30,16:16:09,08,09,1, 11.8,1,1, 4.083, 10532.781, 354.863, 52837.341 24/01/30,16:16:09,09,09,1, 11.8,1,1, 4.083, 10532.799, 354.877, 52837.347 24/01/30,16:16:09,10,09,1, 11.8,1,1, 4.083, 10532.772, 354.844, 52837.390 24/01/30,16:16:09,11,09,1, 11.8,1,1, 4.083, 10532.792, 354.852, 52837.396 24/01/30,16:16:09,12,09,1, 11.8,1,1, 4.083, 10532.776, 354.858, 52837.357 24/01/30,16:16:09,13,09,1, 11.8,1,1, 4.083, 10532.775, 354.841, 52837.336 24/01/30,16:16:09,14,09,1, 11.8,1,1, 4.083, 10532.813, 354.865, 52837.364 24/01/30,16:16:09,15,09,1, 11.8,1,1, 4.083, 10532.808, 354.859, 52837.380 24/01/30,16:16:09,16,09,1, 11.8,1,1, 4.083, 10532.789, 354.854, 52837.366 24/01/30,16:16:09,17,09,1, 11.8,1,1, 4.083, 10532.798, 354.864, 52837.387 24/01/30,16:16:09,18,09,1, 11.8,1,1, 4.083, 10532.804, 354.877, 52837.400 24/01/30,16:16:09,19,09,1, 11.8,1,1, 4.083, 10532.798, 354.848, 52837.393 24/01/30,16:16:10,00,09,1, 12.0,1,1, 4.085, 10532.793, 354.848, 52837.393 24/01/30,16:16:10,01,09,1, 12.0,1,1, 4.085, 10532.799, 354.851, 52837.382 24/01/30,16:16:10,02,09,1, 12.0,1,1, 4.085, 10532.784, 354.873, 52837.384 24/01/30,16:16:10,03,09,1, 12.0,1,1, 4.085, 10532.790, 354.848, 52837.347 24/01/30,16:16:10,04,09,1, 12.0,1,1, 4.085, 10532.786, 354.863, 52837.365 24/01/30,16:16:10,05,09,1, 12.0,1,1, 4.085, 10532.799, 354.865, 52837.383 24/01/30,16:16:10,06,09,1, 12.0,1,1, 4.085, 10532.792, 354.898, 52837.395 24/01/30,16:16:10,07,09,1, 12.0,1,1, 4.085, 10532.793, 354.850, 52837.338 24/01/30,16:16:10,08,09,1, 12.0,1,1, 4.085, 10532.819, 354.863, 52837.370 24/01/30,16:16:10,09,09,1, 12.0,1,1, 4.085, 10532.811, 354.868, 52837.356 24/01/30,16:16:10,10,09,1, 12.0,1,1, 4.085, 10532.822, 354.872, 52837.368 24/01/30,16:16:10,11,09,1, 12.0,1,1, 4.085, 10532.832, 354.851, 52837.351 24/01/30,16:16:10,12,09,1, 12.0,1,1, 4.085, 10532.836, 354.858, 52837.386 24/01/30,16:16:10,13,09,1, 12.0,1,1, 4.085, 10532.808, 354.865, 52837.406 24/01/30,16:16:10,14,09,1, 12.0,1,1, 4.085, 10532.842, 354.869, 52837.390 24/01/30,16:16:10,15,09,1, 12.0,1,1, 4.085, 10532.816, 354.875, 52837.387 24/01/30,16:16:10,16,09,1, 12.0,1,1, 4.085, 10532.828, 354.887, 52837.434 24/01/30,16:16:10,17,09,1, 12.0,1,1, 4.085, 10532.852, 354.848, 52837.368 24/01/30,16:16:10,18,09,1, 12.0,1,1, 4.085, 10532.823, 354.853, 52837.290 24/01/30,16:16:10,19,09,1, 12.0,1,1, 4.085, 10532.838, 354.878, 52837.439 24/01/30,16:16:11,00,09,1, 11.9,1,1, 4.083, 10532.835, 354.878, 52837.439 24/01/30,16:16:11,01,09,1, 11.9,1,1, 4.083, 10532.812, 354.868, 52837.392 24/01/30,16:16:11,02,09,1, 11.9,1,1, 4.083, 10532.822, 354.881, 52837.388 24/01/30,16:16:11,03,09,1, 11.9,1,1, 4.083, 10532.843, 354.861, 52837.400 24/01/30,16:16:11,04,09,1, 11.9,1,1, 4.083, 10532.794, 354.857, 52837.389 24/01/30,16:16:11,05,09,1, 11.9,1,1, 4.083, 10532.819, 354.894, 52837.373 24/01/30,16:16:11,06,09,1, 11.9,1,1, 4.083, 10532.834, 354.873, 52837.388 24/01/30,16:16:11,07,09,1, 11.9,1,1, 4.083, 10532.830, 354.895, 52837.603 24/01/30,16:16:11,08,09,1, 11.9,1,1, 4.083, 10532.847, 354.890, 52837.332 24/01/30,16:16:11,09,09,1, 11.9,1,1, 4.083, 10532.840, 354.883, 52837.347 24/01/30,16:16:11,10,09,1, 11.9,1,1, 4.083, 10532.826, 354.863, 52837.369 24/01/30,16:16:11,11,09,1, 11.9,1,1, 4.083, 10532.835, 354.844, 52837.368 24/01/30,16:16:11,12,09,1, 11.9,1,1, 4.083, 10532.810, 354.872, 52837.390 24/01/30,16:16:11,13,09,1, 11.9,1,1, 4.083, 10532.823, 354.868, 52837.455 24/01/30,16:16:11,14,09,1, 11.9,1,1, 4.083, 10532.833, 354.881, 52837.402 24/01/30,16:16:11,15,09,1, 11.9,1,1, 4.083, 10532.827, 354.888, 52837.426 24/01/30,16:16:11,16,09,1, 11.9,1,1, 4.083, 10532.836, 354.902, 52837.386 24/01/30,16:16:11,17,09,1, 11.9,1,1, 4.083, 10532.860, 354.897, 52837.433 24/01/30,16:16:11,18,09,1, 11.9,1,1, 4.083, 10532.832, 354.865, 52837.411 24/01/30,16:16:11,19,09,1, 11.9,1,1, 4.083, 10532.810, 354.858, 52837.405 24/01/30,16:16:12,00,09,1, 11.9,1,1, 4.080, 10532.809, 354.858, 52837.405 24/01/30,16:16:12,01,09,1, 11.9,1,1, 4.080, 10532.849, 354.903, 52837.406 24/01/30,16:16:12,02,09,1, 11.9,1,1, 4.080, 10532.827, 354.881, 52837.402 24/01/30,16:16:12,03,09,1, 11.9,1,1, 4.080, 10532.838, 354.902, 52837.441 24/01/30,16:16:12,04,09,1, 11.9,1,1, 4.080, 10532.829, 354.870, 52837.411 24/01/30,16:16:12,05,09,1, 11.9,1,1, 4.080, 10532.843, 354.861, 52837.405 24/01/30,16:16:12,06,09,1, 11.9,1,1, 4.080, 10532.830, 354.869, 52837.402 24/01/30,16:16:12,07,09,1, 11.9,1,1, 4.080, 10532.824, 354.869, 52837.405 24/01/30,16:16:12,08,09,1, 11.9,1,1, 4.080, 10532.818, 354.853, 52837.371 24/01/30,16:16:12,09,09,1, 11.9,1,1, 4.080, 10532.834, 354.893, 52837.440 24/01/30,16:16:12,10,09,1, 11.9,1,1, 4.080, 10532.836, 354.879, 52837.401 24/01/30,16:16:12,11,09,1, 11.9,1,1, 4.080, 10532.847, 354.882, 52837.435 24/01/30,16:16:12,12,09,1, 11.9,1,1, 4.080, 10532.829, 354.860, 52837.450 24/01/30,16:16:12,13,09,1, 11.9,1,1, 4.080, 10532.846, 354.868, 52837.442 24/01/30,16:16:12,14,09,1, 11.9,1,1, 4.080, 10532.832, 354.876, 52837.393 24/01/30,16:16:12,15,09,1, 11.9,1,1, 4.080, 10532.854, 354.876, 52837.432 24/01/30,16:16:12,16,09,1, 11.9,1,1, 4.080, 10532.846, 354.864, 52837.374 24/01/30,16:16:12,17,09,1, 11.9,1,1, 4.080, 10532.831, 354.885, 52837.482 24/01/30,16:16:12,18,09,1, 11.9,1,1, 4.080, 10532.850, 354.871, 52837.388 24/01/30,16:16:12,19,09,1, 11.9,1,1, 4.080, 10532.858, 354.886, 52837.391 24/01/30,16:16:13,00,09,1, 11.9,1,1, 4.081, 10532.851, 354.886, 52837.391 24/01/30,16:16:13,01,09,1, 11.9,1,1, 4.081, 10532.837, 354.857, 52837.414 24/01/30,16:16:13,02,09,1, 11.9,1,1, 4.081, 10532.859, 354.873, 52837.437 24/01/30,16:16:13,03,09,1, 11.9,1,1, 4.081, 10532.843, 354.878, 52837.406 24/01/30,16:16:13,04,09,1, 11.9,1,1, 4.081, 10532.852, 354.877, 52837.448 24/01/30,16:16:13,05,09,1, 11.9,1,1, 4.081, 10532.835, 354.866, 52837.424 24/01/30,16:16:13,06,09,1, 11.9,1,1, 4.081, 10532.839, 354.853, 52837.413 24/01/30,16:16:13,07,09,1, 11.9,1,1, 4.081, 10532.838, 354.882, 52837.414 24/01/30,16:16:13,08,09,1, 11.9,1,1, 4.081, 10532.848, 354.870, 52837.409 24/01/30,16:16:13,09,09,1, 11.9,1,1, 4.081, 10532.840, 354.879, 52837.457 24/01/30,16:16:13,10,09,1, 11.9,1,1, 4.081, 10532.846, 354.881, 52837.405 24/01/30,16:16:13,11,09,1, 11.9,1,1, 4.081, 10532.862, 354.865, 52837.441 24/01/30,16:16:13,12,09,1, 11.9,1,1, 4.081, 10532.847, 354.875, 52837.423 24/01/30,16:16:13,13,09,1, 11.9,1,1, 4.081, 10532.867, 354.854, 52837.391 24/01/30,16:16:13,14,09,1, 11.9,1,1, 4.081, 10532.866, 354.874, 52837.447 24/01/30,16:16:13,15,09,1, 11.9,1,1, 4.081, 10532.871, 354.870, 52837.404 24/01/30,16:16:13,16,09,1, 11.9,1,1, 4.081, 10532.851, 354.904, 52837.445 24/01/30,16:16:13,17,09,1, 11.9,1,1, 4.081, 10532.856, 354.857, 52837.406 24/01/30,16:16:13,18,09,1, 11.9,1,1, 4.081, 10532.867, 354.897, 52837.429 24/01/30,16:16:13,19,09,1, 11.9,1,1, 4.081, 10532.857, 354.885, 52837.420 24/01/30,16:16:14,00,08,1, 11.9,1,1, 4.083, 10532.851, 354.885, 52837.420 24/01/30,16:16:14,01,08,1, 11.9,1,1, 4.083, 10532.865, 354.873, 52837.412 24/01/30,16:16:14,02,08,1, 11.9,1,1, 4.083, 10532.852, 354.899, 52837.409 24/01/30,16:16:14,03,08,1, 11.9,1,1, 4.083, 10532.857, 354.854, 52837.406 24/01/30,16:16:14,04,08,1, 11.9,1,1, 4.083, 10532.861, 354.880, 52837.424 24/01/30,16:16:14,05,08,1, 11.9,1,1, 4.083, 10532.836, 354.860, 52837.411 24/01/30,16:16:14,06,08,1, 11.9,1,1, 4.083, 10532.863, 354.912, 52837.391 24/01/30,16:16:14,07,08,1, 11.9,1,1, 4.083, 10532.876, 354.877, 52837.413 24/01/30,16:16:14,08,08,1, 11.9,1,1, 4.083, 10532.870, 354.904, 52837.409 24/01/30,16:16:14,09,08,1, 11.9,1,1, 4.083, 10532.901, 354.883, 52837.425 24/01/30,16:16:14,10,08,1, 11.9,1,1, 4.083, 10532.913, 354.907, 52837.410 24/01/30,16:16:14,11,08,1, 11.9,1,1, 4.083, 10532.888, 354.881, 52837.415 24/01/30,16:16:14,12,08,1, 11.9,1,1, 4.083, 10532.910, 354.890, 52837.420 24/01/30,16:16:14,13,08,1, 11.9,1,1, 4.083, 10532.889, 354.907, 52837.450 24/01/30,16:16:14,14,08,1, 11.9,1,1, 4.083, 10532.881, 354.907, 52837.452 24/01/30,16:16:14,15,08,1, 11.9,1,1, 4.083, 10532.916, 354.896, 52837.467 24/01/30,16:16:14,16,08,1, 11.9,1,1, 4.083, 10532.889, 354.882, 52837.438 24/01/30,16:16:14,17,08,1, 11.9,1,1, 4.083, 10532.887, 354.901, 52837.461 24/01/30,16:16:14,18,08,1, 11.9,1,1, 4.083, 10532.875, 354.884, 52837.455 24/01/30,16:16:14,19,08,1, 11.9,1,1, 4.083, 10532.889, 354.885, 52837.458 24/01/30,16:16:15,00,09,1, 11.8,1,1, 4.080, 10532.885, 354.885, 52837.458 24/01/30,16:16:15,01,09,1, 11.8,1,1, 4.080, 10532.876, 354.887, 52837.454 24/01/30,16:16:15,02,09,1, 11.8,1,1, 4.080, 10532.898, 354.872, 52837.462 24/01/30,16:16:15,03,09,1, 11.8,1,1, 4.080, 10532.884, 354.865, 52837.441 24/01/30,16:16:15,04,09,1, 11.8,1,1, 4.080, 10532.878, 354.856, 52837.455 24/01/30,16:16:15,05,09,1, 11.8,1,1, 4.080, 10532.883, 354.881, 52837.499 24/01/30,16:16:15,06,09,1, 11.8,1,1, 4.080, 10532.889, 354.866, 52837.459 24/01/30,16:16:15,07,09,1, 11.8,1,1, 4.080, 10532.889, 354.885, 52837.485 24/01/30,16:16:15,08,09,1, 11.8,1,1, 4.080, 10532.904, 354.868, 52837.442 24/01/30,16:16:15,09,09,1, 11.8,1,1, 4.080, 10532.892, 354.870, 52837.480 24/01/30,16:16:15,10,09,1, 11.8,1,1, 4.080, 10532.863, 354.879, 52837.472 24/01/30,16:16:15,11,09,1, 11.8,1,1, 4.080, 10532.910, 354.880, 52837.447 24/01/30,16:16:15,12,09,1, 11.8,1,1, 4.080, 10532.883, 354.859, 52837.471 24/01/30,16:16:15,13,09,1, 11.8,1,1, 4.080, 10532.909, 354.884, 52837.488 24/01/30,16:16:15,14,09,1, 11.8,1,1, 4.080, 10532.888, 354.869, 52837.475 24/01/30,16:16:15,15,09,1, 11.8,1,1, 4.080, 10532.895, 354.913, 52837.465 24/01/30,16:16:15,16,09,1, 11.8,1,1, 4.080, 10532.881, 354.861, 52837.455 24/01/30,16:16:15,17,09,1, 11.8,1,1, 4.080, 10532.908, 354.900, 52837.496 24/01/30,16:16:15,18,09,1, 11.8,1,1, 4.080, 10532.920, 354.860, 52837.463 24/01/30,16:16:15,19,09,1, 11.8,1,1, 4.080, 10532.909, 354.873, 52837.467 24/01/30,16:16:16,00,09,1, 11.9,1,1, 4.083, 10532.901, 354.873, 52837.467 24/01/30,16:16:16,01,09,1, 11.9,1,1, 4.083, 10532.882, 354.891, 52837.478 24/01/30,16:16:16,02,09,1, 11.9,1,1, 4.083, 10532.916, 354.880, 52837.452 24/01/30,16:16:16,03,09,1, 11.9,1,1, 4.083, 10532.919, 354.902, 52837.480 24/01/30,16:16:16,04,09,1, 11.9,1,1, 4.083, 10532.913, 354.865, 52837.461 24/01/30,16:16:16,05,09,1, 11.9,1,1, 4.083, 10532.899, 354.879, 52837.462 24/01/30,16:16:16,06,09,1, 11.9,1,1, 4.083, 10532.920, 354.843, 52837.466 24/01/30,16:16:16,07,09,1, 11.9,1,1, 4.083, 10532.905, 354.867, 52837.452 24/01/30,16:16:16,08,09,1, 11.9,1,1, 4.083, 10532.913, 354.871, 52837.446 24/01/30,16:16:16,09,09,1, 11.9,1,1, 4.083, 10532.923, 354.839, 52837.440 24/01/30,16:16:16,10,09,1, 11.9,1,1, 4.083, 10532.917, 354.866, 52837.456 24/01/30,16:16:16,11,09,1, 11.9,1,1, 4.083, 10532.914, 354.906, 52837.494 24/01/30,16:16:16,12,09,1, 11.9,1,1, 4.083, 10532.909, 354.898, 52837.463 24/01/30,16:16:16,13,09,1, 11.9,1,1, 4.083, 10532.917, 354.888, 52837.442 24/01/30,16:16:16,14,09,1, 11.9,1,1, 4.083, 10532.914, 354.868, 52837.480 24/01/30,16:16:16,15,09,1, 11.9,1,1, 4.083, 10532.890, 354.876, 52837.461 24/01/30,16:16:16,16,09,1, 11.9,1,1, 4.083, 10532.914, 354.890, 52837.479 24/01/30,16:16:16,17,09,1, 11.9,1,1, 4.083, 10532.900, 354.862, 52837.447 24/01/30,16:16:16,18,09,1, 11.9,1,1, 4.083, 10532.925, 354.891, 52837.478 24/01/30,16:16:16,19,09,1, 11.9,1,1, 4.083, 10532.921, 354.885, 52837.468 24/01/30,16:16:17,00,09,1, 11.9,1,1, 4.086, 10532.918, 354.885, 52837.468 24/01/30,16:16:17,01,09,1, 11.9,1,1, 4.086, 10532.885, 354.885, 52837.469 24/01/30,16:16:17,02,09,1, 11.9,1,1, 4.086, 10532.936, 354.899, 52837.329 24/01/30,16:16:17,03,09,1, 11.9,1,1, 4.086, 10532.913, 354.878, 52837.411 24/01/30,16:16:17,04,09,1, 11.9,1,1, 4.086, 10532.909, 354.907, 52837.468 24/01/30,16:16:17,05,09,1, 11.9,1,1, 4.086, 10532.896, 354.887, 52837.453 24/01/30,16:16:17,06,09,1, 11.9,1,1, 4.086, 10532.910, 354.921, 52837.577 24/01/30,16:16:17,07,09,1, 11.9,1,1, 4.086, 10532.904, 354.877, 52837.473 24/01/30,16:16:17,08,09,1, 11.9,1,1, 4.086, 10532.932, 354.886, 52837.516 24/01/30,16:16:17,09,09,1, 11.9,1,1, 4.086, 10532.929, 354.901, 52837.492 24/01/30,16:16:17,10,09,1, 11.9,1,1, 4.086, 10532.904, 354.898, 52837.379 24/01/30,16:16:17,11,09,1, 11.9,1,1, 4.086, 10532.936, 354.891, 52837.535 24/01/30,16:16:17,12,09,1, 11.9,1,1, 4.086, 10532.917, 354.900, 52837.467 24/01/30,16:16:17,13,09,1, 11.9,1,1, 4.086, 10532.906, 354.886, 52837.501 24/01/30,16:16:17,14,09,1, 11.9,1,1, 4.086, 10532.919, 354.911, 52837.538 24/01/30,16:16:17,15,09,1, 11.9,1,1, 4.086, 10532.916, 354.862, 52837.532 24/01/30,16:16:17,16,09,1, 11.9,1,1, 4.086, 10532.895, 354.892, 52837.525 24/01/30,16:16:17,17,09,1, 11.9,1,1, 4.086, 10532.907, 354.889, 52837.505 24/01/30,16:16:17,18,09,1, 11.9,1,1, 4.086, 10532.925, 354.899, 52837.538 24/01/30,16:16:17,19,09,1, 11.9,1,1, 4.086, 10532.916, 354.882, 52837.512 24/01/30,16:16:18,00,10,1, 11.9,1,1, 4.088, 10532.910, 354.882, 52837.512 24/01/30,16:16:18,01,10,1, 11.9,1,1, 4.088, 10532.925, 354.911, 52837.510 24/01/30,16:16:18,02,10,1, 11.9,1,1, 4.088, 10532.931, 354.883, 52837.506 24/01/30,16:16:18,03,10,1, 11.9,1,1, 4.088, 10532.916, 354.877, 52837.512 24/01/30,16:16:18,04,10,1, 11.9,1,1, 4.088, 10532.905, 354.901, 52837.517 24/01/30,16:16:18,05,10,1, 11.9,1,1, 4.088, 10532.898, 354.893, 52837.523 24/01/30,16:16:18,06,10,1, 11.9,1,1, 4.088, 10532.920, 354.894, 52837.535 24/01/30,16:16:18,07,10,1, 11.9,1,1, 4.088, 10532.906, 354.910, 52837.511 24/01/30,16:16:18,08,10,1, 11.9,1,1, 4.088, 10532.907, 354.890, 52837.497 24/01/30,16:16:18,09,10,1, 11.9,1,1, 4.088, 10532.923, 354.912, 52837.531 24/01/30,16:16:18,10,10,1, 11.9,1,1, 4.088, 10532.912, 354.898, 52837.499 24/01/30,16:16:18,11,10,1, 11.9,1,1, 4.088, 10532.915, 354.902, 52837.510 24/01/30,16:16:18,12,10,1, 11.9,1,1, 4.088, 10532.918, 354.911, 52837.509 24/01/30,16:16:18,13,10,1, 11.9,1,1, 4.088, 10532.922, 354.920, 52837.568 24/01/30,16:16:18,14,10,1, 11.9,1,1, 4.088, 10532.914, 354.890, 52837.488 24/01/30,16:16:18,15,10,1, 11.9,1,1, 4.088, 10532.913, 354.885, 52837.524 24/01/30,16:16:18,16,10,1, 11.9,1,1, 4.088, 10532.917, 354.921, 52837.491 24/01/30,16:16:18,17,10,1, 11.9,1,1, 4.088, 10532.907, 354.888, 52837.520 24/01/30,16:16:18,18,10,1, 11.9,1,1, 4.088, 10532.938, 354.883, 52837.493 24/01/30,16:16:18,19,10,1, 11.9,1,1, 4.088, 10532.948, 354.876, 52837.528 24/01/30,16:16:19,00,10,1, 11.8,1,1, 4.083, 10532.943, 354.876, 52837.528 24/01/30,16:16:19,01,10,1, 11.8,1,1, 4.083, 10532.938, 354.889, 52837.522 24/01/30,16:16:19,02,10,1, 11.8,1,1, 4.083, 10532.925, 354.889, 52837.524 24/01/30,16:16:19,03,10,1, 11.8,1,1, 4.083, 10532.924, 354.886, 52837.529 24/01/30,16:16:19,04,10,1, 11.8,1,1, 4.083, 10532.920, 354.890, 52837.496 24/01/30,16:16:19,05,10,1, 11.8,1,1, 4.083, 10532.928, 354.895, 52837.529 24/01/30,16:16:19,06,10,1, 11.8,1,1, 4.083, 10532.925, 354.889, 52837.478 24/01/30,16:16:19,07,10,1, 11.8,1,1, 4.083, 10532.934, 354.887, 52837.528 24/01/30,16:16:19,08,10,1, 11.8,1,1, 4.083, 10532.930, 354.894, 52837.529 24/01/30,16:16:19,09,10,1, 11.8,1,1, 4.083, 10532.898, 354.905, 52837.538 24/01/30,16:16:19,10,10,1, 11.8,1,1, 4.083, 10532.921, 354.885, 52837.514 24/01/30,16:16:19,11,10,1, 11.8,1,1, 4.083, 10532.902, 354.913, 52837.506 24/01/30,16:16:19,12,10,1, 11.8,1,1, 4.083, 10532.913, 354.885, 52837.520 24/01/30,16:16:19,13,10,1, 11.8,1,1, 4.083, 10532.926, 354.902, 52837.557 24/01/30,16:16:19,14,10,1, 11.8,1,1, 4.083, 10532.931, 354.877, 52837.512 24/01/30,16:16:19,15,10,1, 11.8,1,1, 4.083, 10532.952, 354.903, 52837.526 24/01/30,16:16:19,16,10,1, 11.8,1,1, 4.083, 10532.924, 354.905, 52837.551 24/01/30,16:16:19,17,10,1, 11.8,1,1, 4.083, 10532.929, 354.912, 52837.535 24/01/30,16:16:19,18,10,1, 11.8,1,1, 4.083, 10532.937, 354.907, 52837.515 24/01/30,16:16:19,19,10,1, 11.8,1,1, 4.083, 10532.943, 354.890, 52837.526 24/01/30,16:16:20,00,09,1, 11.9,1,1, 4.083, 10532.935, 354.890, 52837.526 24/01/30,16:16:20,01,09,1, 11.9,1,1, 4.083, 10532.937, 354.904, 52837.495 24/01/30,16:16:20,02,09,1, 11.9,1,1, 4.083, 10532.945, 354.903, 52837.525 24/01/30,16:16:20,03,09,1, 11.9,1,1, 4.083, 10532.926, 354.904, 52837.519 24/01/30,16:16:20,04,09,1, 11.9,1,1, 4.083, 10532.928, 354.889, 52837.520 24/01/30,16:16:20,05,09,1, 11.9,1,1, 4.083, 10532.935, 354.885, 52837.534 24/01/30,16:16:20,06,09,1, 11.9,1,1, 4.083, 10532.945, 354.903, 52837.502 24/01/30,16:16:20,07,09,1, 11.9,1,1, 4.083, 10532.938, 354.893, 52837.497 24/01/30,16:16:20,08,09,1, 11.9,1,1, 4.083, 10532.938, 354.901, 52837.495 24/01/30,16:16:20,09,09,1, 11.9,1,1, 4.083, 10532.943, 354.895, 52837.530 24/01/30,16:16:20,10,09,1, 11.9,1,1, 4.083, 10532.921, 354.883, 52837.519 24/01/30,16:16:20,11,09,1, 11.9,1,1, 4.083, 10532.918, 354.903, 52837.496 24/01/30,16:16:20,12,09,1, 11.9,1,1, 4.083, 10532.926, 354.918, 52837.541 24/01/30,16:16:20,13,09,1, 11.9,1,1, 4.083, 10532.918, 354.895, 52837.501 24/01/30,16:16:20,14,09,1, 11.9,1,1, 4.083, 10532.939, 354.927, 52837.551 24/01/30,16:16:20,15,09,1, 11.9,1,1, 4.083, 10532.923, 354.929, 52837.537 24/01/30,16:16:20,16,09,1, 11.9,1,1, 4.083, 10532.913, 354.913, 52837.503 24/01/30,16:16:20,17,09,1, 11.9,1,1, 4.083, 10532.914, 354.885, 52837.529 24/01/30,16:16:20,18,09,1, 11.9,1,1, 4.083, 10532.950, 354.938, 52837.544 24/01/30,16:16:20,19,09,1, 11.9,1,1, 4.083, 10532.910, 354.909, 52837.480 24/01/30,16:16:21,00,09,1, 11.9,1,1, 4.081, 10532.910, 354.909, 52837.480 24/01/30,16:16:21,01,09,1, 11.9,1,1, 4.081, 10532.899, 354.900, 52837.554 24/01/30,16:16:21,02,09,1, 11.9,1,1, 4.081, 10532.937, 354.926, 52837.546 24/01/30,16:16:21,03,09,1, 11.9,1,1, 4.081, 10532.916, 354.914, 52837.529 24/01/30,16:16:21,04,09,1, 11.9,1,1, 4.081, 10532.933, 354.905, 52837.528 24/01/30,16:16:21,05,09,1, 11.9,1,1, 4.081, 10532.921, 354.895, 52837.489 24/01/30,16:16:21,06,09,1, 11.9,1,1, 4.081, 10532.933, 354.913, 52837.528 24/01/30,16:16:21,07,09,1, 11.9,1,1, 4.081, 10532.915, 354.890, 52837.514 24/01/30,16:16:21,08,09,1, 11.9,1,1, 4.081, 10532.927, 354.906, 52837.542 24/01/30,16:16:21,09,09,1, 11.9,1,1, 4.081, 10532.935, 354.918, 52837.525 24/01/30,16:16:21,10,09,1, 11.9,1,1, 4.081, 10532.940, 354.937, 52837.551 24/01/30,16:16:21,11,09,1, 11.9,1,1, 4.081, 10532.932, 354.889, 52837.566 24/01/30,16:16:21,12,09,1, 11.9,1,1, 4.081, 10532.940, 354.936, 52837.534 24/01/30,16:16:21,13,09,1, 11.9,1,1, 4.081, 10532.916, 354.894, 52837.499 24/01/30,16:16:21,14,09,1, 11.9,1,1, 4.081, 10532.904, 354.896, 52837.516 24/01/30,16:16:21,15,09,1, 11.9,1,1, 4.081, 10532.922, 354.910, 52837.518 24/01/30,16:16:21,16,09,1, 11.9,1,1, 4.081, 10532.907, 354.894, 52837.509 24/01/30,16:16:21,17,09,1, 11.9,1,1, 4.081, 10532.923, 354.903, 52837.556 24/01/30,16:16:21,18,09,1, 11.9,1,1, 4.081, 10532.917, 354.934, 52837.541 24/01/30,16:16:21,19,09,1, 11.9,1,1, 4.081, 10532.920, 354.908, 52837.523 24/01/30,16:16:22,00,09,1, 11.9,1,1, 4.083, 10532.918, 354.908, 52837.523 24/01/30,16:16:22,01,09,1, 11.9,1,1, 4.083, 10532.926, 354.901, 52837.541 24/01/30,16:16:22,02,09,1, 11.9,1,1, 4.083, 10532.916, 354.923, 52837.525 24/01/30,16:16:22,03,09,1, 11.9,1,1, 4.083, 10532.907, 354.897, 52837.535 24/01/30,16:16:22,04,09,1, 11.9,1,1, 4.083, 10532.928, 354.868, 52837.522 24/01/30,16:16:22,05,09,1, 11.9,1,1, 4.083, 10532.924, 354.923, 52837.517 24/01/30,16:16:22,06,09,1, 11.9,1,1, 4.083, 10532.918, 354.915, 52837.571 24/01/30,16:16:22,07,09,1, 11.9,1,1, 4.083, 10532.929, 354.914, 52837.522 24/01/30,16:16:22,08,09,1, 11.9,1,1, 4.083, 10532.924, 354.903, 52837.540 24/01/30,16:16:22,09,09,1, 11.9,1,1, 4.083, 10532.917, 354.890, 52837.577 24/01/30,16:16:22,10,09,1, 11.9,1,1, 4.083, 10532.910, 354.873, 52837.520 24/01/30,16:16:22,11,09,1, 11.9,1,1, 4.083, 10532.904, 354.886, 52837.571 24/01/30,16:16:22,12,09,1, 11.9,1,1, 4.083, 10532.901, 354.858, 52837.525 24/01/30,16:16:22,13,09,1, 11.9,1,1, 4.083, 10532.913, 354.888, 52837.574 24/01/30,16:16:22,14,09,1, 11.9,1,1, 4.083, 10532.929, 354.873, 52837.556 24/01/30,16:16:22,15,09,1, 11.9,1,1, 4.083, 10532.915, 354.896, 52837.570 24/01/30,16:16:22,16,09,1, 11.9,1,1, 4.083, 10532.933, 354.886, 52837.576 24/01/30,16:16:22,17,09,1, 11.9,1,1, 4.083, 10532.914, 354.896, 52837.559 24/01/30,16:16:22,18,09,1, 11.9,1,1, 4.083, 10532.915, 354.880, 52837.537 24/01/30,16:16:22,19,09,1, 11.9,1,1, 4.083, 10532.918, 354.878, 52837.583 24/01/30,16:16:23,00,09,1, 11.9,1,1, 4.083, 10532.910, 354.878, 52837.583 24/01/30,16:16:23,01,09,1, 11.9,1,1, 4.083, 10532.902, 354.889, 52837.560 24/01/30,16:16:23,02,09,1, 11.9,1,1, 4.083, 10532.917, 354.874, 52837.560 24/01/30,16:16:23,03,09,1, 11.9,1,1, 4.083, 10532.919, 354.902, 52837.570 24/01/30,16:16:23,04,09,1, 11.9,1,1, 4.083, 10532.908, 354.866, 52837.547 24/01/30,16:16:23,05,09,1, 11.9,1,1, 4.083, 10532.914, 354.907, 52837.556 24/01/30,16:16:23,06,09,1, 11.9,1,1, 4.083, 10532.913, 354.889, 52837.555 24/01/30,16:16:23,07,09,1, 11.9,1,1, 4.083, 10532.898, 354.894, 52837.565 24/01/30,16:16:23,08,09,1, 11.9,1,1, 4.083, 10532.912, 354.874, 52837.585 24/01/30,16:16:23,09,09,1, 11.9,1,1, 4.083, 10532.907, 354.896, 52837.547 24/01/30,16:16:23,10,09,1, 11.9,1,1, 4.083, 10532.889, 354.859, 52837.520 24/01/30,16:16:23,11,09,1, 11.9,1,1, 4.083, 10532.892, 354.896, 52837.566 24/01/30,16:16:23,12,09,1, 11.9,1,1, 4.083, 10532.909, 354.867, 52837.555 24/01/30,16:16:23,13,09,1, 11.9,1,1, 4.083, 10532.931, 354.892, 52837.546 24/01/30,16:16:23,14,09,1, 11.9,1,1, 4.083, 10532.901, 354.893, 52837.515 24/01/30,16:16:23,15,09,1, 11.9,1,1, 4.083, 10532.895, 354.897, 52837.533 24/01/30,16:16:23,16,09,1, 11.9,1,1, 4.083, 10532.898, 354.896, 52837.544 24/01/30,16:16:23,17,09,1, 11.9,1,1, 4.083, 10532.913, 354.887, 52837.549 24/01/30,16:16:23,18,09,1, 11.9,1,1, 4.083, 10532.891, 354.880, 52837.554 24/01/30,16:16:23,19,09,1, 11.9,1,1, 4.083, 10532.881, 354.879, 52837.565 24/01/30,16:16:24,00,09,1, 11.9,1,1, 4.085, 10532.876, 354.879, 52837.565 24/01/30,16:16:24,01,09,1, 11.9,1,1, 4.085, 10532.907, 354.877, 52837.520 24/01/30,16:16:24,02,09,1, 11.9,1,1, 4.085, 10532.884, 354.900, 52837.545 24/01/30,16:16:24,03,09,1, 11.9,1,1, 4.085, 10532.903, 354.881, 52837.463 24/01/30,16:16:24,04,09,1, 11.9,1,1, 4.085, 10532.889, 354.909, 52837.627 24/01/30,16:16:24,05,09,1, 11.9,1,1, 4.085, 10532.886, 354.896, 52837.584 24/01/30,16:16:24,06,09,1, 11.9,1,1, 4.085, 10532.889, 354.894, 52837.605 24/01/30,16:16:24,07,09,1, 11.9,1,1, 4.085, 10532.923, 354.870, 52837.569 24/01/30,16:16:24,08,09,1, 11.9,1,1, 4.085, 10532.879, 354.892, 52837.569 24/01/30,16:16:24,09,09,1, 11.9,1,1, 4.085, 10532.895, 354.906, 52837.591 24/01/30,16:16:24,10,09,1, 11.9,1,1, 4.085, 10532.900, 354.899, 52837.566 24/01/30,16:16:24,11,09,1, 11.9,1,1, 4.085, 10532.897, 354.894, 52837.572 24/01/30,16:16:24,12,09,1, 11.9,1,1, 4.085, 10532.918, 354.890, 52837.600 24/01/30,16:16:24,13,09,1, 11.9,1,1, 4.085, 10532.909, 354.868, 52837.567 24/01/30,16:16:24,14,09,1, 11.9,1,1, 4.085, 10532.904, 354.901, 52837.567 24/01/30,16:16:24,15,09,1, 11.9,1,1, 4.085, 10532.907, 354.882, 52837.577 24/01/30,16:16:24,16,09,1, 11.9,1,1, 4.085, 10532.904, 354.880, 52837.570 24/01/30,16:16:24,17,09,1, 11.9,1,1, 4.085, 10532.913, 354.898, 52837.570 24/01/30,16:16:24,18,09,1, 11.9,1,1, 4.085, 10532.900, 354.897, 52837.592 24/01/30,16:16:24,19,09,1, 11.9,1,1, 4.085, 10532.910, 354.869, 52837.545 24/01/30,16:16:25,00,09,1, 11.9,1,1, 4.082, 10532.910, 354.869, 52837.545 24/01/30,16:16:25,01,09,1, 11.9,1,1, 4.082, 10532.889, 354.891, 52837.579 24/01/30,16:16:25,02,09,1, 11.9,1,1, 4.082, 10532.912, 354.890, 52837.590 24/01/30,16:16:25,03,09,1, 11.9,1,1, 4.082, 10532.918, 354.894, 52837.588 24/01/30,16:16:25,04,09,1, 11.9,1,1, 4.082, 10532.897, 354.922, 52837.585 24/01/30,16:16:25,05,09,1, 11.9,1,1, 4.082, 10532.917, 354.882, 52837.557 24/01/30,16:16:25,06,09,1, 11.9,1,1, 4.082, 10532.906, 354.887, 52837.615 24/01/30,16:16:25,07,09,1, 11.9,1,1, 4.082, 10532.900, 354.887, 52837.549 24/01/30,16:16:25,08,09,1, 11.9,1,1, 4.082, 10532.887, 354.886, 52837.586 24/01/30,16:16:25,09,09,1, 11.9,1,1, 4.082, 10532.892, 354.864, 52837.580 24/01/30,16:16:25,10,09,1, 11.9,1,1, 4.082, 10532.908, 354.867, 52837.607 24/01/30,16:16:25,11,09,1, 11.9,1,1, 4.082, 10532.920, 354.888, 52837.581 24/01/30,16:16:25,12,09,1, 11.9,1,1, 4.082, 10532.933, 354.893, 52837.558 24/01/30,16:16:25,13,09,1, 11.9,1,1, 4.082, 10532.912, 354.860, 52837.598 24/01/30,16:16:25,14,09,1, 11.9,1,1, 4.082, 10532.921, 354.876, 52837.624 24/01/30,16:16:25,15,09,1, 11.9,1,1, 4.082, 10532.894, 354.859, 52837.586 24/01/30,16:16:25,16,09,1, 11.9,1,1, 4.082, 10532.923, 354.837, 52837.611 24/01/30,16:16:25,17,09,1, 11.9,1,1, 4.082, 10532.923, 354.838, 52837.607 24/01/30,16:16:25,18,09,1, 11.9,1,1, 4.082, 10532.919, 354.852, 52837.597 24/01/30,16:16:25,19,09,1, 11.9,1,1, 4.082, 10532.918, 354.857, 52837.612 24/01/30,16:16:26,00,09,1, 11.9,1,1, 4.086, 10532.910, 354.857, 52837.612 24/01/30,16:16:26,01,09,1, 11.9,1,1, 4.086, 10532.892, 354.858, 52837.608 24/01/30,16:16:26,02,09,1, 11.9,1,1, 4.086, 10532.913, 354.885, 52837.621 24/01/30,16:16:26,03,09,1, 11.9,1,1, 4.086, 10532.924, 354.855, 52837.619 24/01/30,16:16:26,04,09,1, 11.9,1,1, 4.086, 10532.907, 354.850, 52837.609 24/01/30,16:16:26,05,09,1, 11.9,1,1, 4.086, 10532.892, 354.852, 52837.603 24/01/30,16:16:26,06,09,1, 11.9,1,1, 4.086, 10532.903, 354.867, 52837.598 24/01/30,16:16:26,07,09,1, 11.9,1,1, 4.086, 10532.918, 354.840, 52837.590 24/01/30,16:16:26,08,09,1, 11.9,1,1, 4.086, 10532.908, 354.832, 52837.600 24/01/30,16:16:26,09,09,1, 11.9,1,1, 4.086, 10532.919, 354.867, 52837.599 24/01/30,16:16:26,10,09,1, 11.9,1,1, 4.086, 10532.922, 354.868, 52837.634 24/01/30,16:16:26,11,09,1, 11.9,1,1, 4.086, 10532.926, 354.877, 52837.633 24/01/30,16:16:26,12,09,1, 11.9,1,1, 4.086, 10532.912, 354.860, 52837.607 24/01/30,16:16:26,13,09,1, 11.9,1,1, 4.086, 10532.931, 354.880, 52837.620 24/01/30,16:16:26,14,09,1, 11.9,1,1, 4.086, 10532.891, 354.853, 52837.592 24/01/30,16:16:26,15,09,1, 11.9,1,1, 4.086, 10532.913, 354.860, 52837.632 24/01/30,16:16:26,16,09,1, 11.9,1,1, 4.086, 10532.901, 354.842, 52837.611 24/01/30,16:16:26,17,09,1, 11.9,1,1, 4.086, 10532.925, 354.878, 52837.582 24/01/30,16:16:26,18,09,1, 11.9,1,1, 4.086, 10532.917, 354.849, 52837.589 24/01/30,16:16:26,19,09,1, 11.9,1,1, 4.086, 10532.909, 354.872, 52837.602 24/01/30,16:16:27,00,09,1, 11.8,1,1, 4.086, 10532.901, 354.872, 52837.602 24/01/30,16:16:27,01,09,1, 11.8,1,1, 4.086, 10532.927, 354.863, 52837.615 24/01/30,16:16:27,02,09,1, 11.8,1,1, 4.086, 10532.922, 354.854, 52837.595 24/01/30,16:16:27,03,09,1, 11.8,1,1, 4.086, 10532.910, 354.864, 52837.600 24/01/30,16:16:27,04,09,1, 11.8,1,1, 4.086, 10532.922, 354.842, 52837.587 24/01/30,16:16:27,05,09,1, 11.8,1,1, 4.086, 10532.937, 354.875, 52837.585 24/01/30,16:16:27,06,09,1, 11.8,1,1, 4.086, 10532.907, 354.888, 52837.600 24/01/30,16:16:27,07,09,1, 11.8,1,1, 4.086, 10532.909, 354.873, 52837.598 24/01/30,16:16:27,08,09,1, 11.8,1,1, 4.086, 10532.930, 354.846, 52837.596 24/01/30,16:16:27,09,09,1, 11.8,1,1, 4.086, 10532.925, 354.869, 52837.623 24/01/30,16:16:27,10,09,1, 11.8,1,1, 4.086, 10532.940, 354.849, 52837.609 24/01/30,16:16:27,11,09,1, 11.8,1,1, 4.086, 10532.956, 354.864, 52837.590 24/01/30,16:16:27,12,09,1, 11.8,1,1, 4.086, 10532.929, 354.852, 52837.609 24/01/30,16:16:27,13,09,1, 11.8,1,1, 4.086, 10532.912, 354.824, 52837.597 24/01/30,16:16:27,14,09,1, 11.8,1,1, 4.086, 10532.937, 354.859, 52837.632 24/01/30,16:16:27,15,09,1, 11.8,1,1, 4.086, 10532.916, 354.862, 52837.625 24/01/30,16:16:27,16,09,1, 11.8,1,1, 4.086, 10532.914, 354.841, 52837.604 24/01/30,16:16:27,17,09,1, 11.8,1,1, 4.086, 10532.940, 354.877, 52837.618 24/01/30,16:16:27,18,09,1, 11.8,1,1, 4.086, 10532.942, 354.861, 52837.602 24/01/30,16:16:27,19,09,1, 11.8,1,1, 4.086, 10532.944, 354.862, 52837.620 24/01/30,16:16:28,00,09,1, 11.9,1,1, 4.086, 10532.943, 354.862, 52837.620 24/01/30,16:16:28,01,09,1, 11.9,1,1, 4.086, 10532.940, 354.845, 52837.635 24/01/30,16:16:28,02,09,1, 11.9,1,1, 4.086, 10532.906, 354.843, 52837.642 24/01/30,16:16:28,03,09,1, 11.9,1,1, 4.086, 10532.954, 354.839, 52837.605 24/01/30,16:16:28,04,09,1, 11.9,1,1, 4.086, 10532.957, 354.840, 52837.525 24/01/30,16:16:28,05,09,1, 11.9,1,1, 4.086, 10532.911, 354.850, 52837.590 24/01/30,16:16:28,06,09,1, 11.9,1,1, 4.086, 10532.951, 354.836, 52837.612 24/01/30,16:16:28,07,09,1, 11.9,1,1, 4.086, 10532.946, 354.846, 52837.573 24/01/30,16:16:28,08,09,1, 11.9,1,1, 4.086, 10532.943, 354.838, 52837.623 24/01/30,16:16:28,09,09,1, 11.9,1,1, 4.086, 10532.941, 354.851, 52837.623 24/01/30,16:16:28,10,09,1, 11.9,1,1, 4.086, 10532.938, 354.832, 52837.573 24/01/30,16:16:28,11,09,1, 11.9,1,1, 4.086, 10532.934, 354.844, 52837.614 24/01/30,16:16:28,12,09,1, 11.9,1,1, 4.086, 10532.936, 354.852, 52837.659 24/01/30,16:16:28,13,09,1, 11.9,1,1, 4.086, 10532.949, 354.836, 52837.689 24/01/30,16:16:28,14,09,1, 11.9,1,1, 4.086, 10532.964, 354.887, 52837.582 24/01/30,16:16:28,15,09,1, 11.9,1,1, 4.086, 10532.954, 354.817, 52837.599 24/01/30,16:16:28,16,09,1, 11.9,1,1, 4.086, 10532.948, 354.843, 52837.622 24/01/30,16:16:28,17,09,1, 11.9,1,1, 4.086, 10532.943, 354.837, 52837.618 24/01/30,16:16:28,18,09,1, 11.9,1,1, 4.086, 10532.956, 354.844, 52837.649 24/01/30,16:16:28,19,09,1, 11.9,1,1, 4.086, 10532.967, 354.823, 52837.619 24/01/30,16:16:29,00,09,1, 11.9,1,1, 4.085, 10532.960, 354.823, 52837.619 24/01/30,16:16:29,01,09,1, 11.9,1,1, 4.085, 10532.966, 354.819, 52837.620 24/01/30,16:16:29,02,09,1, 11.9,1,1, 4.085, 10532.955, 354.865, 52837.600 24/01/30,16:16:29,03,09,1, 11.9,1,1, 4.085, 10532.946, 354.815, 52837.605 24/01/30,16:16:29,04,09,1, 11.9,1,1, 4.085, 10532.969, 354.834, 52837.611 24/01/30,16:16:29,05,09,1, 11.9,1,1, 4.085, 10532.965, 354.815, 52837.631 24/01/30,16:16:29,06,09,1, 11.9,1,1, 4.085, 10532.950, 354.839, 52837.629 24/01/30,16:16:29,07,09,1, 11.9,1,1, 4.085, 10532.940, 354.816, 52837.594 24/01/30,16:16:29,08,09,1, 11.9,1,1, 4.085, 10532.922, 354.828, 52837.619 24/01/30,16:16:29,09,09,1, 11.9,1,1, 4.085, 10532.952, 354.820, 52837.602 24/01/30,16:16:29,10,09,1, 11.9,1,1, 4.085, 10532.960, 354.822, 52837.641 24/01/30,16:16:29,11,09,1, 11.9,1,1, 4.085, 10532.958, 354.833, 52837.602 24/01/30,16:16:29,12,09,1, 11.9,1,1, 4.085, 10532.977, 354.830, 52837.612 24/01/30,16:16:29,13,09,1, 11.9,1,1, 4.085, 10532.965, 354.815, 52837.618 24/01/30,16:16:29,14,09,1, 11.9,1,1, 4.085, 10532.955, 354.836, 52837.601 24/01/30,16:16:29,15,09,1, 11.9,1,1, 4.085, 10532.973, 354.827, 52837.628 24/01/30,16:16:29,16,09,1, 11.9,1,1, 4.085, 10532.962, 354.812, 52837.620 24/01/30,16:16:29,17,09,1, 11.9,1,1, 4.085, 10532.984, 354.813, 52837.627 24/01/30,16:16:29,18,09,1, 11.9,1,1, 4.085, 10532.981, 354.825, 52837.661 24/01/30,16:16:29,19,09,1, 11.9,1,1, 4.085, 10532.969, 354.821, 52837.627 24/01/30,16:16:30,00,09,1, 11.9,1,1, 4.083, 10532.968, 354.821, 52837.627 24/01/30,16:16:30,01,09,1, 11.9,1,1, 4.083, 10532.969, 354.806, 52837.621 24/01/30,16:16:30,02,09,1, 11.9,1,1, 4.083, 10532.975, 354.811, 52837.668 24/01/30,16:16:30,03,09,1, 11.9,1,1, 4.083, 10532.990, 354.830, 52837.646 24/01/30,16:16:30,04,09,1, 11.9,1,1, 4.083, 10532.982, 354.799, 52837.632 24/01/30,16:16:30,05,09,1, 11.9,1,1, 4.083, 10532.963, 354.813, 52837.600 24/01/30,16:16:30,06,09,1, 11.9,1,1, 4.083, 10532.964, 354.779, 52837.609 24/01/30,16:16:30,07,09,1, 11.9,1,1, 4.083, 10532.988, 354.804, 52837.672 24/01/30,16:16:30,08,09,1, 11.9,1,1, 4.083, 10532.972, 354.785, 52837.618 24/01/30,16:16:30,09,09,1, 11.9,1,1, 4.083, 10532.951, 354.817, 52837.612 24/01/30,16:16:30,10,09,1, 11.9,1,1, 4.083, 10532.984, 354.764, 52837.624 24/01/30,16:16:30,11,09,1, 11.9,1,1, 4.083, 10532.967, 354.802, 52837.599 24/01/30,16:16:30,12,09,1, 11.9,1,1, 4.083, 10532.956, 354.790, 52837.581 24/01/30,16:16:30,13,09,1, 11.9,1,1, 4.083, 10532.961, 354.786, 52837.635 24/01/30,16:16:30,14,09,1, 11.9,1,1, 4.083, 10532.969, 354.805, 52837.625 24/01/30,16:16:30,15,09,1, 11.9,1,1, 4.083, 10532.960, 354.805, 52837.624 24/01/30,16:16:30,16,09,1, 11.9,1,1, 4.083, 10532.968, 354.774, 52837.622 24/01/30,16:16:30,17,09,1, 11.9,1,1, 4.083, 10532.966, 354.810, 52837.630 24/01/30,16:16:30,18,09,1, 11.9,1,1, 4.083, 10532.980, 354.784, 52837.599 24/01/30,16:16:30,19,09,1, 11.9,1,1, 4.083, 10532.986, 354.794, 52837.624 24/01/30,16:16:31,00,09,1, 11.9,1,1, 4.086, 10532.985, 354.794, 52837.624 24/01/30,16:16:31,01,09,1, 11.9,1,1, 4.086, 10532.962, 354.803, 52837.607 24/01/30,16:16:31,02,09,1, 11.9,1,1, 4.086, 10532.983, 354.740, 52837.599 24/01/30,16:16:31,03,09,1, 11.9,1,1, 4.086, 10532.951, 354.786, 52837.604 24/01/30,16:16:31,04,09,1, 11.9,1,1, 4.086, 10532.978, 354.785, 52837.618 24/01/30,16:16:31,05,09,1, 11.9,1,1, 4.086, 10532.987, 354.775, 52837.629 24/01/30,16:16:31,06,09,1, 11.9,1,1, 4.086, 10532.984, 354.779, 52837.631 24/01/30,16:16:31,07,09,1, 11.9,1,1, 4.086, 10532.991, 354.767, 52837.640 24/01/30,16:16:31,08,09,1, 11.9,1,1, 4.086, 10532.979, 354.772, 52837.610 24/01/30,16:16:31,09,09,1, 11.9,1,1, 4.086, 10532.979, 354.767, 52837.590 24/01/30,16:16:31,10,09,1, 11.9,1,1, 4.086, 10532.972, 354.810, 52837.619 24/01/30,16:16:31,11,09,1, 11.9,1,1, 4.086, 10532.957, 354.779, 52837.605 24/01/30,16:16:31,12,09,1, 11.9,1,1, 4.086, 10532.993, 354.792, 52837.615 24/01/30,16:16:31,13,09,1, 11.9,1,1, 4.086, 10532.950, 354.796, 52837.710 24/01/30,16:16:31,14,09,1, 11.9,1,1, 4.086, 10532.995, 354.757, 52837.568 24/01/30,16:16:31,15,09,1, 11.9,1,1, 4.086, 10532.989, 354.770, 52837.584 24/01/30,16:16:31,16,09,1, 11.9,1,1, 4.086, 10532.969, 354.803, 52837.616 24/01/30,16:16:31,17,09,1, 11.9,1,1, 4.086, 10532.985, 354.789, 52837.612 24/01/30,16:16:31,18,09,1, 11.9,1,1, 4.086, 10532.976, 354.800, 52837.617 24/01/30,16:16:31,19,09,1, 11.9,1,1, 4.086, 10532.996, 354.804, 52837.617 24/01/30,16:16:32,00,09,1, 11.9,1,1, 4.082, 10532.993, 354.804, 52837.617 24/01/30,16:16:32,01,09,1, 11.9,1,1, 4.082, 10532.975, 354.772, 52837.592 24/01/30,16:16:32,02,09,1, 11.9,1,1, 4.082, 10533.010, 354.793, 52837.649 24/01/30,16:16:32,03,09,1, 11.9,1,1, 4.082, 10532.977, 354.758, 52837.624 24/01/30,16:16:32,04,09,1, 11.9,1,1, 4.082, 10532.957, 354.788, 52837.657 24/01/30,16:16:32,05,09,1, 11.9,1,1, 4.082, 10532.973, 354.776, 52837.612 24/01/30,16:16:32,06,09,1, 11.9,1,1, 4.082, 10532.985, 354.799, 52837.654 24/01/30,16:16:32,07,09,1, 11.9,1,1, 4.082, 10533.004, 354.768, 52837.634 24/01/30,16:16:32,08,09,1, 11.9,1,1, 4.082, 10532.985, 354.784, 52837.619 24/01/30,16:16:32,09,09,1, 11.9,1,1, 4.082, 10532.967, 354.772, 52837.627 24/01/30,16:16:32,10,09,1, 11.9,1,1, 4.082, 10532.984, 354.802, 52837.673 24/01/30,16:16:32,11,09,1, 11.9,1,1, 4.082, 10532.977, 354.787, 52837.655 24/01/30,16:16:32,12,09,1, 11.9,1,1, 4.082, 10532.962, 354.802, 52837.593 24/01/30,16:16:32,13,09,1, 11.9,1,1, 4.082, 10532.957, 354.781, 52837.595 24/01/30,16:16:32,14,09,1, 11.9,1,1, 4.082, 10533.000, 354.793, 52837.633 24/01/30,16:16:32,15,09,1, 11.9,1,1, 4.082, 10532.980, 354.780, 52837.615 24/01/30,16:16:32,16,09,1, 11.9,1,1, 4.082, 10533.008, 354.790, 52837.640 24/01/30,16:16:32,17,09,1, 11.9,1,1, 4.082, 10532.962, 354.779, 52837.618 24/01/30,16:16:32,18,09,1, 11.9,1,1, 4.082, 10532.965, 354.779, 52837.610 24/01/30,16:16:32,19,09,1, 11.9,1,1, 4.082, 10532.974, 354.780, 52837.609 24/01/30,16:16:33,00,09,1, 11.9,1,1, 4.085, 10532.968, 354.780, 52837.609 24/01/30,16:16:33,01,09,1, 11.9,1,1, 4.085, 10532.999, 354.762, 52837.638 24/01/30,16:16:33,02,09,1, 11.9,1,1, 4.085, 10532.974, 354.801, 52837.614 24/01/30,16:16:33,03,09,1, 11.9,1,1, 4.085, 10533.000, 354.796, 52837.631 24/01/30,16:16:33,04,09,1, 11.9,1,1, 4.085, 10532.965, 354.777, 52837.611 24/01/30,16:16:33,05,09,1, 11.9,1,1, 4.085, 10532.994, 354.787, 52837.617 24/01/30,16:16:33,06,09,1, 11.9,1,1, 4.085, 10532.998, 354.785, 52837.593 24/01/30,16:16:33,07,09,1, 11.9,1,1, 4.085, 10533.003, 354.796, 52837.646 24/01/30,16:16:33,08,09,1, 11.9,1,1, 4.085, 10532.985, 354.745, 52837.648 24/01/30,16:16:33,09,09,1, 11.9,1,1, 4.085, 10533.008, 354.791, 52837.702 24/01/30,16:16:33,10,09,1, 11.9,1,1, 4.085, 10532.973, 354.791, 52837.646 24/01/30,16:16:33,11,09,1, 11.9,1,1, 4.085, 10532.975, 354.784, 52837.669 24/01/30,16:16:33,12,09,1, 11.9,1,1, 4.085, 10532.983, 354.784, 52837.656 24/01/30,16:16:33,13,09,1, 11.9,1,1, 4.085, 10532.959, 354.792, 52837.659 24/01/30,16:16:33,14,09,1, 11.9,1,1, 4.085, 10532.979, 354.774, 52837.634 24/01/30,16:16:33,15,09,1, 11.9,1,1, 4.085, 10533.003, 354.778, 52837.666 24/01/30,16:16:33,16,09,1, 11.9,1,1, 4.085, 10532.972, 354.745, 52837.614 24/01/30,16:16:33,17,09,1, 11.9,1,1, 4.085, 10532.988, 354.779, 52837.677 24/01/30,16:16:33,18,09,1, 11.9,1,1, 4.085, 10532.968, 354.761, 52837.617 24/01/30,16:16:33,19,09,1, 11.9,1,1, 4.085, 10532.979, 354.771, 52837.663 24/01/30,16:16:34,00,09,1, 11.8,1,1, 4.088, 10532.976, 354.771, 52837.663 24/01/30,16:16:34,01,09,1, 11.8,1,1, 4.088, 10532.989, 354.786, 52837.652 24/01/30,16:16:34,02,09,1, 11.8,1,1, 4.088, 10532.990, 354.741, 52837.653 24/01/30,16:16:34,03,09,1, 11.8,1,1, 4.088, 10532.968, 354.796, 52837.619 24/01/30,16:16:34,04,09,1, 11.8,1,1, 4.088, 10532.967, 354.770, 52837.624 24/01/30,16:16:34,05,09,1, 11.8,1,1, 4.088, 10532.984, 354.768, 52837.665 24/01/30,16:16:34,06,09,1, 11.8,1,1, 4.088, 10532.993, 354.754, 52837.645 24/01/30,16:16:34,07,09,1, 11.8,1,1, 4.088, 10532.987, 354.764, 52837.632 24/01/30,16:16:34,08,09,1, 11.8,1,1, 4.088, 10532.979, 354.755, 52837.614 24/01/30,16:16:34,09,09,1, 11.8,1,1, 4.088, 10532.992, 354.783, 52837.634 24/01/30,16:16:34,10,09,1, 11.8,1,1, 4.088, 10532.995, 354.758, 52837.626 24/01/30,16:16:34,11,09,1, 11.8,1,1, 4.088, 10532.982, 354.744, 52837.651 24/01/30,16:16:34,12,09,1, 11.8,1,1, 4.088, 10532.981, 354.746, 52837.646 24/01/30,16:16:34,13,09,1, 11.8,1,1, 4.088, 10533.001, 354.752, 52837.625 24/01/30,16:16:34,14,09,1, 11.8,1,1, 4.088, 10532.988, 354.731, 52837.655 24/01/30,16:16:34,15,09,1, 11.8,1,1, 4.088, 10532.980, 354.740, 52837.650 24/01/30,16:16:34,16,09,1, 11.8,1,1, 4.088, 10533.008, 354.756, 52837.628 24/01/30,16:16:34,17,09,1, 11.8,1,1, 4.088, 10532.976, 354.761, 52837.686 24/01/30,16:16:34,18,09,1, 11.8,1,1, 4.088, 10532.999, 354.774, 52837.636 24/01/30,16:16:34,19,09,1, 11.8,1,1, 4.088, 10532.987, 354.748, 52837.753 24/01/30,16:16:35,00,09,1, 11.9,1,1, 4.082, 10532.985, 354.748, 52837.753 24/01/30,16:16:35,01,09,1, 11.9,1,1, 4.082, 10532.972, 354.727, 52837.629 24/01/30,16:16:35,02,09,1, 11.9,1,1, 4.082, 10532.942, 354.756, 52837.775 24/01/30,16:16:35,03,09,1, 11.9,1,1, 4.082, 10532.995, 354.735, 52837.928 24/01/30,16:16:35,04,09,1, 11.9,1,1, 4.082, 10533.071, 354.706, 52837.480 24/01/30,16:16:35,05,09,1, 11.9,1,1, 4.082, 10533.023, 354.720, 52837.622 24/01/30,16:16:35,06,09,1, 11.9,1,1, 4.082, 10533.008, 354.727, 52837.631 24/01/30,16:16:35,07,09,1, 11.9,1,1, 4.082, 10533.001, 354.766, 52837.658 24/01/30,16:16:35,08,09,1, 11.9,1,1, 4.082, 10533.011, 354.735, 52837.638 24/01/30,16:16:35,09,09,1, 11.9,1,1, 4.082, 10532.992, 354.719, 52837.646 24/01/30,16:16:35,10,09,1, 11.9,1,1, 4.082, 10532.997, 354.734, 52837.666 24/01/30,16:16:35,11,09,1, 11.9,1,1, 4.082, 10532.986, 354.696, 52837.648 24/01/30,16:16:35,12,09,1, 11.9,1,1, 4.082, 10533.012, 354.735, 52837.658 24/01/30,16:16:35,13,09,1, 11.9,1,1, 4.082, 10533.005, 354.706, 52837.665 24/01/30,16:16:35,14,09,1, 11.9,1,1, 4.082, 10533.006, 354.747, 52837.668 24/01/30,16:16:35,15,09,1, 11.9,1,1, 4.082, 10533.011, 354.709, 52837.676 24/01/30,16:16:35,16,09,1, 11.9,1,1, 4.082, 10533.019, 354.751, 52837.674 24/01/30,16:16:35,17,09,1, 11.9,1,1, 4.082, 10532.983, 354.707, 52837.639 24/01/30,16:16:35,18,09,1, 11.9,1,1, 4.082, 10532.985, 354.723, 52837.644 24/01/30,16:16:35,19,09,1, 11.9,1,1, 4.082, 10533.000, 354.698, 52837.657 24/01/30,16:16:36,00,09,1, 11.9,1,1, 4.083, 10532.993, 354.698, 52837.657 24/01/30,16:16:36,01,09,1, 11.9,1,1, 4.083, 10532.995, 354.735, 52837.653 24/01/30,16:16:36,02,09,1, 11.9,1,1, 4.083, 10533.009, 354.728, 52837.698 24/01/30,16:16:36,03,09,1, 11.9,1,1, 4.083, 10533.013, 354.719, 52837.686 24/01/30,16:16:36,04,09,1, 11.9,1,1, 4.083, 10533.015, 354.722, 52837.707 24/01/30,16:16:36,05,09,1, 11.9,1,1, 4.083, 10533.011, 354.711, 52837.702 24/01/30,16:16:36,06,09,1, 11.9,1,1, 4.083, 10532.993, 354.707, 52837.692 24/01/30,16:16:36,07,09,1, 11.9,1,1, 4.083, 10533.024, 354.711, 52837.704 24/01/30,16:16:36,08,09,1, 11.9,1,1, 4.083, 10532.987, 354.713, 52837.672 24/01/30,16:16:36,09,09,1, 11.9,1,1, 4.083, 10532.988, 354.726, 52837.674 24/01/30,16:16:36,10,09,1, 11.9,1,1, 4.083, 10533.001, 354.727, 52837.682 24/01/30,16:16:36,11,09,1, 11.9,1,1, 4.083, 10532.991, 354.740, 52837.672 24/01/30,16:16:36,12,09,1, 11.9,1,1, 4.083, 10533.017, 354.720, 52837.689 24/01/30,16:16:36,13,09,1, 11.9,1,1, 4.083, 10532.999, 354.727, 52837.676 24/01/30,16:16:36,14,09,1, 11.9,1,1, 4.083, 10532.979, 354.705, 52837.655 24/01/30,16:16:36,15,09,1, 11.9,1,1, 4.083, 10533.006, 354.731, 52837.693 24/01/30,16:16:36,16,09,1, 11.9,1,1, 4.083, 10532.995, 354.705, 52837.664 24/01/30,16:16:36,17,09,1, 11.9,1,1, 4.083, 10532.999, 354.724, 52837.660 24/01/30,16:16:36,18,09,1, 11.9,1,1, 4.083, 10532.984, 354.724, 52837.675 24/01/30,16:16:36,19,09,1, 11.9,1,1, 4.083, 10533.016, 354.725, 52837.686 24/01/30,16:16:37,00,09,1, 11.9,1,1, 4.091, 10533.010, 354.725, 52837.686 24/01/30,16:16:37,01,09,1, 11.9,1,1, 4.091, 10533.007, 354.725, 52837.658 24/01/30,16:16:37,02,09,1, 11.9,1,1, 4.091, 10533.005, 354.688, 52837.680 24/01/30,16:16:37,03,09,1, 11.9,1,1, 4.091, 10532.995, 354.735, 52837.671 24/01/30,16:16:37,04,09,1, 11.9,1,1, 4.091, 10533.011, 354.713, 52837.666 24/01/30,16:16:37,05,09,1, 11.9,1,1, 4.091, 10533.008, 354.733, 52837.686 24/01/30,16:16:37,06,09,1, 11.9,1,1, 4.091, 10532.998, 354.711, 52837.720 24/01/30,16:16:37,07,09,1, 11.9,1,1, 4.091, 10533.018, 354.719, 52837.675 24/01/30,16:16:37,08,09,1, 11.9,1,1, 4.091, 10533.017, 354.697, 52837.656 24/01/30,16:16:37,09,09,1, 11.9,1,1, 4.091, 10533.001, 354.713, 52837.669 24/01/30,16:16:37,10,09,1, 11.9,1,1, 4.091, 10533.011, 354.715, 52837.671 24/01/30,16:16:37,11,09,1, 11.9,1,1, 4.091, 10533.011, 354.721, 52837.692 24/01/30,16:16:37,12,09,1, 11.9,1,1, 4.091, 10533.001, 354.728, 52837.640 24/01/30,16:16:37,13,09,1, 11.9,1,1, 4.091, 10533.013, 354.737, 52837.680 24/01/30,16:16:37,14,09,1, 11.9,1,1, 4.091, 10533.004, 354.694, 52837.666 24/01/30,16:16:37,15,09,1, 11.9,1,1, 4.091, 10533.012, 354.719, 52837.653 24/01/30,16:16:37,16,09,1, 11.9,1,1, 4.091, 10533.014, 354.702, 52837.690 24/01/30,16:16:37,17,09,1, 11.9,1,1, 4.091, 10533.008, 354.698, 52837.669 24/01/30,16:16:37,18,09,1, 11.9,1,1, 4.091, 10532.993, 354.703, 52837.667 24/01/30,16:16:37,19,09,1, 11.9,1,1, 4.091, 10532.984, 354.709, 52837.697 24/01/30,16:16:38,00,09,1, 11.9,1,1, 4.082, 10532.976, 354.709, 52837.697 24/01/30,16:16:38,01,09,1, 11.9,1,1, 4.082, 10532.990, 354.717, 52837.650 24/01/30,16:16:38,02,09,1, 11.9,1,1, 4.082, 10532.989, 354.707, 52837.681 24/01/30,16:16:38,03,09,1, 11.9,1,1, 4.082, 10533.007, 354.684, 52837.653 24/01/30,16:16:38,04,09,1, 11.9,1,1, 4.082, 10532.986, 354.731, 52837.673 24/01/30,16:16:38,05,09,1, 11.9,1,1, 4.082, 10532.985, 354.689, 52837.642 24/01/30,16:16:38,06,09,1, 11.9,1,1, 4.082, 10532.996, 354.697, 52837.665 24/01/30,16:16:38,07,09,1, 11.9,1,1, 4.082, 10533.002, 354.696, 52837.684 24/01/30,16:16:38,08,09,1, 11.9,1,1, 4.082, 10533.010, 354.698, 52837.707 24/01/30,16:16:38,09,09,1, 11.9,1,1, 4.082, 10532.997, 354.688, 52837.644 24/01/30,16:16:38,10,09,1, 11.9,1,1, 4.082, 10533.028, 354.703, 52837.679 24/01/30,16:16:38,11,09,1, 11.9,1,1, 4.082, 10533.014, 354.669, 52837.621 24/01/30,16:16:38,12,09,1, 11.9,1,1, 4.082, 10532.995, 354.689, 52837.616 24/01/30,16:16:38,13,09,1, 11.9,1,1, 4.082, 10533.026, 354.696, 52837.602 24/01/30,16:16:38,14,09,1, 11.9,1,1, 4.082, 10532.982, 354.700, 52837.669 24/01/30,16:16:38,15,09,1, 11.9,1,1, 4.082, 10532.987, 354.675, 52837.670 24/01/30,16:16:38,16,09,1, 11.9,1,1, 4.082, 10533.005, 354.711, 52837.688 24/01/30,16:16:38,17,09,1, 11.9,1,1, 4.082, 10532.995, 354.699, 52837.671 24/01/30,16:16:38,18,09,1, 11.9,1,1, 4.082, 10532.988, 354.696, 52837.743 24/01/30,16:16:38,19,09,1, 11.9,1,1, 4.082, 10532.966, 354.693, 52837.775 24/01/30,16:16:39,00,09,1, 11.9,1,1, 4.085, 10532.960, 354.693, 52837.775 24/01/30,16:16:39,01,09,1, 11.9,1,1, 4.085, 10532.999, 354.672, 52837.693 24/01/30,16:16:39,02,09,1, 11.9,1,1, 4.085, 10533.001, 354.706, 52837.680 24/01/30,16:16:39,03,09,1, 11.9,1,1, 4.085, 10532.987, 354.715, 52837.711 24/01/30,16:16:39,04,09,1, 11.9,1,1, 4.085, 10532.982, 354.683, 52837.739 24/01/30,16:16:39,05,09,1, 11.9,1,1, 4.085, 10532.992, 354.679, 52837.708 24/01/30,16:16:39,06,09,1, 11.9,1,1, 4.085, 10532.972, 354.685, 52837.682 24/01/30,16:16:39,07,09,1, 11.9,1,1, 4.085, 10532.979, 354.678, 52837.683 24/01/30,16:16:39,08,09,1, 11.9,1,1, 4.085, 10532.967, 354.676, 52837.693 24/01/30,16:16:39,09,09,1, 11.9,1,1, 4.085, 10532.982, 354.667, 52837.689 24/01/30,16:16:39,10,09,1, 11.9,1,1, 4.085, 10532.999, 354.678, 52837.665 24/01/30,16:16:39,11,09,1, 11.9,1,1, 4.085, 10532.993, 354.700, 52837.712 24/01/30,16:16:39,12,09,1, 11.9,1,1, 4.085, 10533.001, 354.662, 52837.680 24/01/30,16:16:39,13,09,1, 11.9,1,1, 4.085, 10532.981, 354.682, 52837.674 24/01/30,16:16:39,14,09,1, 11.9,1,1, 4.085, 10532.971, 354.688, 52837.711 24/01/30,16:16:39,15,09,1, 11.9,1,1, 4.085, 10532.989, 354.688, 52837.679 24/01/30,16:16:39,16,09,1, 11.9,1,1, 4.085, 10532.984, 354.660, 52837.692 24/01/30,16:16:39,17,09,1, 11.9,1,1, 4.085, 10532.990, 354.693, 52837.679 24/01/30,16:16:39,18,09,1, 11.9,1,1, 4.085, 10532.963, 354.675, 52837.680 24/01/30,16:16:39,19,09,1, 11.9,1,1, 4.085, 10532.978, 354.693, 52837.700 24/01/30,16:16:40,00,09,1, 11.9,1,1, 4.083, 10532.976, 354.693, 52837.700 24/01/30,16:16:40,01,09,1, 11.9,1,1, 4.083, 10532.990, 354.710, 52837.741 24/01/30,16:16:40,02,09,1, 11.9,1,1, 4.083, 10532.973, 354.678, 52837.726 24/01/30,16:16:40,03,09,1, 11.9,1,1, 4.083, 10532.975, 354.703, 52837.747 24/01/30,16:16:40,04,09,1, 11.9,1,1, 4.083, 10532.959, 354.661, 52837.686 24/01/30,16:16:40,05,09,1, 11.9,1,1, 4.083, 10532.965, 354.673, 52837.720 24/01/30,16:16:40,06,09,1, 11.9,1,1, 4.083, 10532.974, 354.663, 52837.715 24/01/30,16:16:40,07,09,1, 11.9,1,1, 4.083, 10532.981, 354.682, 52837.719 24/01/30,16:16:40,08,09,1, 11.9,1,1, 4.083, 10532.964, 354.666, 52837.763 24/01/30,16:16:40,09,09,1, 11.9,1,1, 4.083, 10532.967, 354.656, 52837.723 24/01/30,16:16:40,10,09,1, 11.9,1,1, 4.083, 10532.970, 354.707, 52837.708 24/01/30,16:16:40,11,09,1, 11.9,1,1, 4.083, 10532.969, 354.686, 52837.713 24/01/30,16:16:40,12,09,1, 11.9,1,1, 4.083, 10532.968, 354.688, 52837.706 24/01/30,16:16:40,13,09,1, 11.9,1,1, 4.083, 10532.968, 354.672, 52837.749 24/01/30,16:16:40,14,09,1, 11.9,1,1, 4.083, 10532.962, 354.686, 52837.715 24/01/30,16:16:40,15,09,1, 11.9,1,1, 4.083, 10532.951, 354.676, 52837.718 24/01/30,16:16:40,16,09,1, 11.9,1,1, 4.083, 10532.953, 354.666, 52837.700 24/01/30,16:16:40,17,09,1, 11.9,1,1, 4.083, 10532.970, 354.677, 52837.723 24/01/30,16:16:40,18,09,1, 11.9,1,1, 4.083, 10532.971, 354.679, 52837.730 24/01/30,16:16:40,19,09,1, 11.9,1,1, 4.083, 10532.962, 354.670, 52837.734 24/01/30,16:16:41,00,08,1, 11.9,1,1, 4.080, 10532.960, 354.670, 52837.734 24/01/30,16:16:41,01,08,1, 11.9,1,1, 4.080, 10532.960, 354.671, 52837.758 24/01/30,16:16:41,02,08,1, 11.9,1,1, 4.080, 10532.970, 354.698, 52837.897 24/01/30,16:16:41,03,08,1, 11.9,1,1, 4.080, 10532.960, 354.679, 52837.859 24/01/30,16:16:41,04,08,1, 11.9,1,1, 4.080, 10532.922, 354.681, 52837.792 24/01/30,16:16:41,05,08,1, 11.9,1,1, 4.080, 10532.932, 354.670, 52837.745 24/01/30,16:16:41,06,08,1, 11.9,1,1, 4.080, 10532.948, 354.662, 52837.765 24/01/30,16:16:41,07,08,1, 11.9,1,1, 4.080, 10532.956, 354.692, 52837.775 24/01/30,16:16:41,08,08,1, 11.9,1,1, 4.080, 10532.966, 354.688, 52837.725 24/01/30,16:16:41,09,08,1, 11.9,1,1, 4.080, 10532.948, 354.668, 52837.755 24/01/30,16:16:41,10,08,1, 11.9,1,1, 4.080, 10532.975, 354.667, 52837.727 24/01/30,16:16:41,11,08,1, 11.9,1,1, 4.080, 10532.955, 354.671, 52837.734 24/01/30,16:16:41,12,08,1, 11.9,1,1, 4.080, 10532.955, 354.672, 52837.747 24/01/30,16:16:41,13,08,1, 11.9,1,1, 4.080, 10532.963, 354.644, 52837.748 24/01/30,16:16:41,14,08,1, 11.9,1,1, 4.080, 10532.981, 354.667, 52837.736 24/01/30,16:16:41,15,08,1, 11.9,1,1, 4.080, 10532.972, 354.648, 52837.766 24/01/30,16:16:41,16,08,1, 11.9,1,1, 4.080, 10532.958, 354.644, 52837.769 24/01/30,16:16:41,17,08,1, 11.9,1,1, 4.080, 10532.955, 354.647, 52837.763 24/01/30,16:16:41,18,08,1, 11.9,1,1, 4.080, 10532.979, 354.676, 52837.792 24/01/30,16:16:41,19,08,1, 11.9,1,1, 4.080, 10532.947, 354.643, 52837.772 24/01/30,16:16:42,00,08,1, 11.9,1,1, 4.083, 10532.943, 354.643, 52837.772 24/01/30,16:16:42,01,08,1, 11.9,1,1, 4.083, 10532.949, 354.643, 52837.769 24/01/30,16:16:42,02,08,1, 11.9,1,1, 4.083, 10532.932, 354.657, 52837.744 24/01/30,16:16:42,03,08,1, 11.9,1,1, 4.083, 10532.944, 354.640, 52837.739 24/01/30,16:16:42,04,08,1, 11.9,1,1, 4.083, 10532.971, 354.666, 52837.778 24/01/30,16:16:42,05,08,1, 11.9,1,1, 4.083, 10532.945, 354.635, 52837.768 24/01/30,16:16:42,06,08,1, 11.9,1,1, 4.083, 10532.945, 354.657, 52837.777 24/01/30,16:16:42,07,08,1, 11.9,1,1, 4.083, 10532.946, 354.654, 52837.789 24/01/30,16:16:42,08,08,1, 11.9,1,1, 4.083, 10532.954, 354.671, 52837.772 24/01/30,16:16:42,09,08,1, 11.9,1,1, 4.083, 10532.941, 354.651, 52837.760 24/01/30,16:16:42,10,08,1, 11.9,1,1, 4.083, 10532.925, 354.640, 52837.741 24/01/30,16:16:42,11,08,1, 11.9,1,1, 4.083, 10532.926, 354.648, 52837.767 24/01/30,16:16:42,12,08,1, 11.9,1,1, 4.083, 10532.952, 354.640, 52837.722 24/01/30,16:16:42,13,08,1, 11.9,1,1, 4.083, 10532.945, 354.642, 52837.757 24/01/30,16:16:42,14,08,1, 11.9,1,1, 4.083, 10532.943, 354.643, 52837.738 24/01/30,16:16:42,15,08,1, 11.9,1,1, 4.083, 10532.954, 354.663, 52837.771 24/01/30,16:16:42,16,08,1, 11.9,1,1, 4.083, 10532.951, 354.632, 52837.766 24/01/30,16:16:42,17,08,1, 11.9,1,1, 4.083, 10532.936, 354.653, 52837.751 24/01/30,16:16:42,18,08,1, 11.9,1,1, 4.083, 10532.953, 354.628, 52837.743 24/01/30,16:16:42,19,08,1, 11.9,1,1, 4.083, 10532.936, 354.639, 52837.753 24/01/30,16:16:43,00,08,1, 11.9,1,1, 4.085, 10532.935, 354.639, 52837.753 24/01/30,16:16:43,01,08,1, 11.9,1,1, 4.085, 10532.907, 354.629, 52837.745 24/01/30,16:16:43,02,08,1, 11.9,1,1, 4.085, 10532.927, 354.640, 52837.752 24/01/30,16:16:43,03,08,1, 11.9,1,1, 4.085, 10532.948, 354.650, 52837.627 24/01/30,16:16:43,04,08,1, 11.9,1,1, 4.085, 10532.951, 354.642, 52837.788 24/01/30,16:16:43,05,08,1, 11.9,1,1, 4.085, 10532.943, 354.640, 52837.815 24/01/30,16:16:43,06,08,1, 11.9,1,1, 4.085, 10532.947, 354.621, 52837.796 24/01/30,16:16:43,07,08,1, 11.9,1,1, 4.085, 10532.919, 354.664, 52837.763 24/01/30,16:16:43,08,08,1, 11.9,1,1, 4.085, 10532.952, 354.637, 52837.770 24/01/30,16:16:43,09,08,1, 11.9,1,1, 4.085, 10532.916, 354.648, 52837.804 24/01/30,16:16:43,10,08,1, 11.9,1,1, 4.085, 10532.921, 354.622, 52837.772 24/01/30,16:16:43,11,08,1, 11.9,1,1, 4.085, 10532.949, 354.637, 52837.765 24/01/30,16:16:43,12,08,1, 11.9,1,1, 4.085, 10532.917, 354.622, 52837.754 24/01/30,16:16:43,13,08,1, 11.9,1,1, 4.085, 10532.943, 354.633, 52837.808 24/01/30,16:16:43,14,08,1, 11.9,1,1, 4.085, 10532.930, 354.616, 52837.809 24/01/30,16:16:43,15,08,1, 11.9,1,1, 4.085, 10532.920, 354.619, 52837.763 24/01/30,16:16:43,16,08,1, 11.9,1,1, 4.085, 10532.922, 354.644, 52837.826 24/01/30,16:16:43,17,08,1, 11.9,1,1, 4.085, 10532.924, 354.660, 52837.778 24/01/30,16:16:43,18,08,1, 11.9,1,1, 4.085, 10532.921, 354.648, 52837.790 24/01/30,16:16:43,19,08,1, 11.9,1,1, 4.085, 10532.916, 354.652, 52837.783 24/01/30,16:16:44,00,09,1, 11.9,1,1, 4.086, 10532.910, 354.652, 52837.783 24/01/30,16:16:44,01,09,1, 11.9,1,1, 4.086, 10532.923, 354.659, 52837.775 24/01/30,16:16:44,02,09,1, 11.9,1,1, 4.086, 10532.905, 354.657, 52837.925 24/01/30,16:16:44,03,09,1, 11.9,1,1, 4.086, 10532.939, 354.636, 52837.805 24/01/30,16:16:44,04,09,1, 11.9,1,1, 4.086, 10532.929, 354.647, 52837.770 24/01/30,16:16:44,05,09,1, 11.9,1,1, 4.086, 10532.919, 354.628, 52837.782 24/01/30,16:16:44,06,09,1, 11.9,1,1, 4.086, 10532.919, 354.639, 52837.813 24/01/30,16:16:44,07,09,1, 11.9,1,1, 4.086, 10532.911, 354.612, 52837.791 24/01/30,16:16:44,08,09,1, 11.9,1,1, 4.086, 10532.910, 354.657, 52837.783 24/01/30,16:16:44,09,09,1, 11.9,1,1, 4.086, 10532.905, 354.609, 52837.807 24/01/30,16:16:44,10,09,1, 11.9,1,1, 4.086, 10532.916, 354.622, 52837.809 24/01/30,16:16:44,11,09,1, 11.9,1,1, 4.086, 10532.913, 354.618, 52837.774 24/01/30,16:16:44,12,09,1, 11.9,1,1, 4.086, 10532.927, 354.623, 52837.802 24/01/30,16:16:44,13,09,1, 11.9,1,1, 4.086, 10532.908, 354.615, 52837.796 24/01/30,16:16:44,14,09,1, 11.9,1,1, 4.086, 10532.928, 354.634, 52837.808 24/01/30,16:16:44,15,09,1, 11.9,1,1, 4.086, 10532.903, 354.611, 52837.803 24/01/30,16:16:44,16,09,1, 11.9,1,1, 4.086, 10532.906, 354.641, 52837.788 24/01/30,16:16:44,17,09,1, 11.9,1,1, 4.086, 10532.902, 354.630, 52837.805 24/01/30,16:16:44,18,09,1, 11.9,1,1, 4.086, 10532.904, 354.660, 52837.773 24/01/30,16:16:44,19,09,1, 11.9,1,1, 4.086, 10532.889, 354.664, 52837.787 24/01/30,16:16:45,00,09,1, 11.9,1,1, 4.083, 10532.885, 354.664, 52837.787 24/01/30,16:16:45,01,09,1, 11.9,1,1, 4.083, 10532.903, 354.635, 52837.784 24/01/30,16:16:45,02,09,1, 11.9,1,1, 4.083, 10532.903, 354.633, 52837.802 24/01/30,16:16:45,03,09,1, 11.9,1,1, 4.083, 10532.884, 354.644, 52837.775 24/01/30,16:16:45,04,09,1, 11.9,1,1, 4.083, 10532.897, 354.667, 52837.820 24/01/30,16:16:45,05,09,1, 11.9,1,1, 4.083, 10532.881, 354.651, 52837.819 24/01/30,16:16:45,06,09,1, 11.9,1,1, 4.083, 10532.904, 354.644, 52837.777 24/01/30,16:16:45,07,09,1, 11.9,1,1, 4.083, 10532.875, 354.621, 52837.771 24/01/30,16:16:45,08,09,1, 11.9,1,1, 4.083, 10532.880, 354.622, 52837.765 24/01/30,16:16:45,09,09,1, 11.9,1,1, 4.083, 10532.884, 354.653, 52837.805 24/01/30,16:16:45,10,09,1, 11.9,1,1, 4.083, 10532.883, 354.629, 52837.776 24/01/30,16:16:45,11,09,1, 11.9,1,1, 4.083, 10532.890, 354.648, 52837.809 24/01/30,16:16:45,12,09,1, 11.9,1,1, 4.083, 10532.872, 354.629, 52837.804 24/01/30,16:16:45,13,09,1, 11.9,1,1, 4.083, 10532.883, 354.669, 52837.810 24/01/30,16:16:45,14,09,1, 11.9,1,1, 4.083, 10532.890, 354.634, 52837.798 24/01/30,16:16:45,15,09,1, 11.9,1,1, 4.083, 10532.900, 354.657, 52837.795 24/01/30,16:16:45,16,09,1, 11.9,1,1, 4.083, 10532.875, 354.643, 52837.766 24/01/30,16:16:45,17,09,1, 11.9,1,1, 4.083, 10532.884, 354.657, 52837.791 24/01/30,16:16:45,18,09,1, 11.9,1,1, 4.083, 10532.863, 354.636, 52837.776 24/01/30,16:16:45,19,09,1, 11.9,1,1, 4.083, 10532.892, 354.629, 52837.779 24/01/30,16:16:46,00,09,1, 11.9,1,1, 4.086, 10532.885, 354.629, 52837.779 24/01/30,16:16:46,01,09,1, 11.9,1,1, 4.086, 10532.867, 354.653, 52837.855 24/01/30,16:16:46,02,09,1, 11.9,1,1, 4.086, 10532.870, 354.609, 52837.828 24/01/30,16:16:46,03,09,1, 11.9,1,1, 4.086, 10532.844, 354.662, 52837.801 24/01/30,16:16:46,04,09,1, 11.9,1,1, 4.086, 10532.876, 354.645, 52837.786 24/01/30,16:16:46,05,09,1, 11.9,1,1, 4.086, 10532.872, 354.657, 52837.812 24/01/30,16:16:46,06,09,1, 11.9,1,1, 4.086, 10532.869, 354.657, 52837.808 24/01/30,16:16:46,07,09,1, 11.9,1,1, 4.086, 10532.861, 354.632, 52837.816 24/01/30,16:16:46,08,09,1, 11.9,1,1, 4.086, 10532.856, 354.620, 52837.803 24/01/30,16:16:46,09,09,1, 11.9,1,1, 4.086, 10532.849, 354.641, 52837.821 24/01/30,16:16:46,10,09,1, 11.9,1,1, 4.086, 10532.839, 354.635, 52837.821 24/01/30,16:16:46,11,09,1, 11.9,1,1, 4.086, 10532.838, 354.630, 52837.831 24/01/30,16:16:46,12,09,1, 11.9,1,1, 4.086, 10532.850, 354.621, 52837.851 24/01/30,16:16:46,13,09,1, 11.9,1,1, 4.086, 10532.818, 354.649, 52837.849 24/01/30,16:16:46,14,09,1, 11.9,1,1, 4.086, 10532.839, 354.656, 52837.825 24/01/30,16:16:46,15,09,1, 11.9,1,1, 4.086, 10532.816, 354.642, 52837.834 24/01/30,16:16:46,16,09,1, 11.9,1,1, 4.086, 10532.842, 354.639, 52837.843 24/01/30,16:16:46,17,09,1, 11.9,1,1, 4.086, 10532.824, 354.632, 52837.830 24/01/30,16:16:46,18,09,1, 11.9,1,1, 4.086, 10532.826, 354.636, 52837.834 24/01/30,16:16:46,19,09,1, 11.9,1,1, 4.086, 10532.830, 354.640, 52837.832 24/01/30,16:16:47,00,08,1, 11.9,1,1, 4.083, 10532.826, 354.640, 52837.832 24/01/30,16:16:47,01,08,1, 11.9,1,1, 4.083, 10532.832, 354.607, 52837.839 24/01/30,16:16:47,02,08,1, 11.9,1,1, 4.083, 10532.820, 354.643, 52837.836 24/01/30,16:16:47,03,08,1, 11.9,1,1, 4.083, 10532.830, 354.633, 52837.841 24/01/30,16:16:47,04,08,1, 11.9,1,1, 4.083, 10532.833, 354.631, 52837.700 24/01/30,16:16:47,05,08,1, 11.9,1,1, 4.083, 10532.796, 354.623, 52837.835 24/01/30,16:16:47,06,08,1, 11.9,1,1, 4.083, 10532.801, 354.610, 52837.866 24/01/30,16:16:47,07,08,1, 11.9,1,1, 4.083, 10532.797, 354.613, 52837.827 24/01/30,16:16:47,08,08,1, 11.9,1,1, 4.083, 10532.799, 354.630, 52837.862 24/01/30,16:16:47,09,08,1, 11.9,1,1, 4.083, 10532.813, 354.618, 52837.794 24/01/30,16:16:47,10,08,1, 11.9,1,1, 4.083, 10532.828, 354.651, 52837.857 24/01/30,16:16:47,11,08,1, 11.9,1,1, 4.083, 10532.827, 354.629, 52837.823 24/01/30,16:16:47,12,08,1, 11.9,1,1, 4.083, 10532.793, 354.636, 52837.837 24/01/30,16:16:47,13,08,1, 11.9,1,1, 4.083, 10532.812, 354.629, 52837.827 24/01/30,16:16:47,14,08,1, 11.9,1,1, 4.083, 10532.800, 354.640, 52837.829 24/01/30,16:16:47,15,08,1, 11.9,1,1, 4.083, 10532.792, 354.596, 52837.804 24/01/30,16:16:47,16,08,1, 11.9,1,1, 4.083, 10532.800, 354.629, 52837.842 24/01/30,16:16:47,17,08,1, 11.9,1,1, 4.083, 10532.809, 354.635, 52837.852 24/01/30,16:16:47,18,08,1, 11.9,1,1, 4.083, 10532.813, 354.614, 52838.012 24/01/30,16:16:47,19,08,1, 11.9,1,1, 4.083, 10532.807, 354.631, 52837.764 24/01/30,16:16:48,00,08,1, 11.9,1,1, 4.086, 10532.801, 354.631, 52837.764 24/01/30,16:16:48,01,08,1, 11.9,1,1, 4.086, 10532.777, 354.608, 52837.806 24/01/30,16:16:48,02,08,1, 11.9,1,1, 4.086, 10532.791, 354.631, 52837.859 24/01/30,16:16:48,03,08,1, 11.9,1,1, 4.086, 10532.782, 354.590, 52837.858 24/01/30,16:16:48,04,08,1, 11.9,1,1, 4.086, 10532.786, 354.631, 52837.849 24/01/30,16:16:48,05,08,1, 11.9,1,1, 4.086, 10532.784, 354.606, 52837.811 24/01/30,16:16:48,06,08,1, 11.9,1,1, 4.086, 10532.785, 354.625, 52837.877 24/01/30,16:16:48,07,08,1, 11.9,1,1, 4.086, 10532.764, 354.626, 52837.847 24/01/30,16:16:48,08,08,1, 11.9,1,1, 4.086, 10532.780, 354.628, 52837.850 24/01/30,16:16:48,09,08,1, 11.9,1,1, 4.086, 10532.790, 354.628, 52837.844 24/01/30,16:16:48,10,08,1, 11.9,1,1, 4.086, 10532.765, 354.642, 52837.886 24/01/30,16:16:48,11,08,1, 11.9,1,1, 4.086, 10532.768, 354.607, 52837.864 24/01/30,16:16:48,12,08,1, 11.9,1,1, 4.086, 10532.777, 354.622, 52837.843 24/01/30,16:16:48,13,08,1, 11.9,1,1, 4.086, 10532.770, 354.592, 52837.889 24/01/30,16:16:48,14,08,1, 11.9,1,1, 4.086, 10532.763, 354.612, 52837.884 24/01/30,16:16:48,15,08,1, 11.9,1,1, 4.086, 10532.753, 354.617, 52837.902 24/01/30,16:16:48,16,08,1, 11.9,1,1, 4.086, 10532.794, 354.590, 52837.876 24/01/30,16:16:48,17,08,1, 11.9,1,1, 4.086, 10532.768, 354.617, 52837.872 24/01/30,16:16:48,18,08,1, 11.9,1,1, 4.086, 10532.763, 354.591, 52837.881 24/01/30,16:16:48,19,08,1, 11.9,1,1, 4.086, 10532.773, 354.600, 52837.855 24/01/30,16:16:49,00,08,1, 11.9,1,1, 4.083, 10532.768, 354.600, 52837.855 24/01/30,16:16:49,01,08,1, 11.9,1,1, 4.083, 10532.750, 354.616, 52837.851 24/01/30,16:16:49,02,08,1, 11.9,1,1, 4.083, 10532.730, 354.605, 52837.867 24/01/30,16:16:49,03,08,1, 11.9,1,1, 4.083, 10532.742, 354.629, 52837.858 24/01/30,16:16:49,04,08,1, 11.9,1,1, 4.083, 10532.767, 354.630, 52837.912 24/01/30,16:16:49,05,08,1, 11.9,1,1, 4.083, 10532.757, 354.623, 52837.937 24/01/30,16:16:49,06,08,1, 11.9,1,1, 4.083, 10532.744, 354.605, 52837.857 24/01/30,16:16:49,07,08,1, 11.9,1,1, 4.083, 10532.734, 354.599, 52837.764 24/01/30,16:16:49,08,08,1, 11.9,1,1, 4.083, 10532.761, 354.603, 52837.826 24/01/30,16:16:49,09,08,1, 11.9,1,1, 4.083, 10532.749, 354.617, 52837.866 24/01/30,16:16:49,10,08,1, 11.9,1,1, 4.083, 10532.755, 354.582, 52837.902 24/01/30,16:16:49,11,08,1, 11.9,1,1, 4.083, 10532.748, 354.620, 52837.879 24/01/30,16:16:49,12,08,1, 11.9,1,1, 4.083, 10532.717, 354.582, 52837.871 24/01/30,16:16:49,13,08,1, 11.9,1,1, 4.083, 10532.729, 354.591, 52837.925 24/01/30,16:16:49,14,08,1, 11.9,1,1, 4.083, 10532.732, 354.579, 52837.901 24/01/30,16:16:49,15,08,1, 11.9,1,1, 4.083, 10532.716, 354.584, 52837.885 24/01/30,16:16:49,16,08,1, 11.9,1,1, 4.083, 10532.738, 354.577, 52837.885 24/01/30,16:16:49,17,08,1, 11.9,1,1, 4.083, 10532.726, 354.591, 52837.882 24/01/30,16:16:49,18,08,1, 11.9,1,1, 4.083, 10532.711, 354.593, 52837.922 24/01/30,16:16:49,19,08,1, 11.9,1,1, 4.083, 10532.725, 354.571, 52837.880 24/01/30,16:16:50,00,08,1, 11.9,1,1, 4.086, 10532.718, 354.571, 52837.880 24/01/30,16:16:50,01,08,1, 11.9,1,1, 4.086, 10532.728, 354.598, 52837.929 24/01/30,16:16:50,02,08,1, 11.9,1,1, 4.086, 10532.731, 354.609, 52837.932 24/01/30,16:16:50,03,08,1, 11.9,1,1, 4.086, 10532.714, 354.576, 52837.908 24/01/30,16:16:50,04,08,1, 11.9,1,1, 4.086, 10532.717, 354.562, 52837.951 24/01/30,16:16:50,05,08,1, 11.9,1,1, 4.086, 10532.723, 354.590, 52837.908 24/01/30,16:16:50,06,08,1, 11.9,1,1, 4.086, 10532.718, 354.576, 52837.931 24/01/30,16:16:50,07,08,1, 11.9,1,1, 4.086, 10532.734, 354.635, 52837.950 24/01/30,16:16:50,08,08,1, 11.9,1,1, 4.086, 10532.724, 354.591, 52837.897 24/01/30,16:16:50,09,08,1, 11.9,1,1, 4.086, 10532.703, 354.576, 52837.924 24/01/30,16:16:50,10,08,1, 11.9,1,1, 4.086, 10532.720, 354.614, 52837.939 24/01/30,16:16:50,11,08,1, 11.9,1,1, 4.086, 10532.708, 354.579, 52837.921 24/01/30,16:16:50,12,08,1, 11.9,1,1, 4.086, 10532.704, 354.607, 52837.936 24/01/30,16:16:50,13,08,1, 11.9,1,1, 4.086, 10532.703, 354.605, 52837.897 24/01/30,16:16:50,14,08,1, 11.9,1,1, 4.086, 10532.685, 354.601, 52837.897 24/01/30,16:16:50,15,08,1, 11.9,1,1, 4.086, 10532.652, 354.554, 52837.888 24/01/30,16:16:50,16,08,1, 11.9,1,1, 4.086, 10532.687, 354.596, 52837.881 24/01/30,16:16:50,17,08,1, 11.9,1,1, 4.086, 10532.679, 354.564, 52837.919 24/01/30,16:16:50,18,08,1, 11.9,1,1, 4.086, 10532.684, 354.601, 52837.926 24/01/30,16:16:50,19,08,1, 11.9,1,1, 4.086, 10532.672, 354.560, 52837.903 24/01/30,16:16:51,00,08,1, 11.9,1,1, 4.086, 10532.668, 354.560, 52837.903 24/01/30,16:16:51,01,08,1, 11.9,1,1, 4.086, 10532.666, 354.574, 52837.943 24/01/30,16:16:51,02,08,1, 11.9,1,1, 4.086, 10532.674, 354.625, 52837.973 24/01/30,16:16:51,03,08,1, 11.9,1,1, 4.086, 10532.668, 354.556, 52837.941 24/01/30,16:16:51,04,08,1, 11.9,1,1, 4.086, 10532.675, 354.577, 52837.929 24/01/30,16:16:51,05,08,1, 11.9,1,1, 4.086, 10532.651, 354.564, 52837.910 24/01/30,16:16:51,06,08,1, 11.9,1,1, 4.086, 10532.658, 354.618, 52837.936 24/01/30,16:16:51,07,08,1, 11.9,1,1, 4.086, 10532.655, 354.574, 52837.916 24/01/30,16:16:51,08,08,1, 11.9,1,1, 4.086, 10532.654, 354.605, 52837.940 24/01/30,16:16:51,09,08,1, 11.9,1,1, 4.086, 10532.657, 354.614, 52837.913 24/01/30,16:16:51,10,08,1, 11.9,1,1, 4.086, 10532.669, 354.613, 52837.939 24/01/30,16:16:51,11,08,1, 11.9,1,1, 4.086, 10532.651, 354.596, 52837.921 24/01/30,16:16:51,12,08,1, 11.9,1,1, 4.086, 10532.674, 354.583, 52837.939 24/01/30,16:16:51,13,08,1, 11.9,1,1, 4.086, 10532.652, 354.585, 52837.955 24/01/30,16:16:51,14,08,1, 11.9,1,1, 4.086, 10532.668, 354.594, 52837.946 24/01/30,16:16:51,15,08,1, 11.9,1,1, 4.086, 10532.668, 354.605, 52837.968 24/01/30,16:16:51,16,08,1, 11.9,1,1, 4.086, 10532.651, 354.593, 52837.926 24/01/30,16:16:51,17,08,1, 11.9,1,1, 4.086, 10532.627, 354.596, 52837.942 24/01/30,16:16:51,18,08,1, 11.9,1,1, 4.086, 10532.631, 354.581, 52837.968 24/01/30,16:16:51,19,08,1, 11.9,1,1, 4.086, 10532.660, 354.595, 52837.922 24/01/30,16:16:52,00,08,1, 11.9,1,1, 4.083, 10532.659, 354.595, 52837.922 24/01/30,16:16:52,01,08,1, 11.9,1,1, 4.083, 10532.651, 354.591, 52837.948 24/01/30,16:16:52,02,08,1, 11.9,1,1, 4.083, 10532.644, 354.576, 52837.930 24/01/30,16:16:52,03,08,1, 11.9,1,1, 4.083, 10532.633, 354.590, 52837.942 24/01/30,16:16:52,04,08,1, 11.9,1,1, 4.083, 10532.628, 354.580, 52837.936 24/01/30,16:16:52,05,08,1, 11.9,1,1, 4.083, 10532.627, 354.584, 52837.965 24/01/30,16:16:52,06,08,1, 11.9,1,1, 4.083, 10532.619, 354.595, 52837.940 24/01/30,16:16:52,07,08,1, 11.9,1,1, 4.083, 10532.633, 354.598, 52837.964 24/01/30,16:16:52,08,08,1, 11.9,1,1, 4.083, 10532.612, 354.562, 52837.930 24/01/30,16:16:52,09,08,1, 11.9,1,1, 4.083, 10532.621, 354.588, 52837.940 24/01/30,16:16:52,10,08,1, 11.9,1,1, 4.083, 10532.597, 354.549, 52837.921 24/01/30,16:16:52,11,08,1, 11.9,1,1, 4.083, 10532.601, 354.608, 52837.979 24/01/30,16:16:52,12,08,1, 11.9,1,1, 4.083, 10532.622, 354.563, 52837.921 24/01/30,16:16:52,13,08,1, 11.9,1,1, 4.083, 10532.609, 354.596, 52837.969 24/01/30,16:16:52,14,08,1, 11.9,1,1, 4.083, 10532.602, 354.590, 52837.944 24/01/30,16:16:52,15,08,1, 11.9,1,1, 4.083, 10532.608, 354.582, 52837.956 24/01/30,16:16:52,16,08,1, 11.9,1,1, 4.083, 10532.606, 354.579, 52837.974 24/01/30,16:16:52,17,08,1, 11.9,1,1, 4.083, 10532.610, 354.598, 52837.988 24/01/30,16:16:52,18,08,1, 11.9,1,1, 4.083, 10532.609, 354.564, 52837.957 24/01/30,16:16:52,19,08,1, 11.9,1,1, 4.083, 10532.594, 354.578, 52837.960 24/01/30,16:16:53,00,08,1, 11.9,1,1, 4.085, 10532.593, 354.578, 52837.960 24/01/30,16:16:53,01,08,1, 11.9,1,1, 4.085, 10532.596, 354.584, 52838.003 24/01/30,16:16:53,02,08,1, 11.9,1,1, 4.085, 10532.584, 354.573, 52837.962 24/01/30,16:16:53,03,08,1, 11.9,1,1, 4.085, 10532.596, 354.606, 52837.975 24/01/30,16:16:53,04,08,1, 11.9,1,1, 4.085, 10532.584, 354.576, 52837.944 24/01/30,16:16:53,05,08,1, 11.9,1,1, 4.085, 10532.616, 354.592, 52837.980 24/01/30,16:16:53,06,08,1, 11.9,1,1, 4.085, 10532.578, 354.600, 52837.981 24/01/30,16:16:53,07,08,1, 11.9,1,1, 4.085, 10532.583, 354.578, 52837.979 24/01/30,16:16:53,08,08,1, 11.9,1,1, 4.085, 10532.602, 354.586, 52837.961 24/01/30,16:16:53,09,08,1, 11.9,1,1, 4.085, 10532.592, 354.584, 52837.972 24/01/30,16:16:53,10,08,1, 11.9,1,1, 4.085, 10532.572, 354.602, 52837.982 24/01/30,16:16:53,11,08,1, 11.9,1,1, 4.085, 10532.578, 354.564, 52837.990 24/01/30,16:16:53,12,08,1, 11.9,1,1, 4.085, 10532.582, 354.599, 52837.987 24/01/30,16:16:53,13,08,1, 11.9,1,1, 4.085, 10532.581, 354.567, 52837.959 24/01/30,16:16:53,14,08,1, 11.9,1,1, 4.085, 10532.542, 354.580, 52837.974 24/01/30,16:16:53,15,08,1, 11.9,1,1, 4.085, 10532.554, 354.573, 52837.989 24/01/30,16:16:53,16,08,1, 11.9,1,1, 4.085, 10532.575, 354.590, 52837.964 24/01/30,16:16:53,17,08,1, 11.9,1,1, 4.085, 10532.558, 354.554, 52837.989 24/01/30,16:16:53,18,08,1, 11.9,1,1, 4.085, 10532.548, 354.591, 52837.971 24/01/30,16:16:53,19,08,1, 11.9,1,1, 4.085, 10532.542, 354.573, 52837.971 24/01/30,16:16:54,00,08,1, 11.9,1,1, 4.083, 10532.534, 354.573, 52837.971 24/01/30,16:16:54,01,08,1, 11.9,1,1, 4.083, 10532.559, 354.562, 52837.980 24/01/30,16:16:54,02,08,1, 11.9,1,1, 4.083, 10532.559, 354.578, 52837.993 24/01/30,16:16:54,03,08,1, 11.9,1,1, 4.083, 10532.551, 354.585, 52837.982 24/01/30,16:16:54,04,08,1, 11.9,1,1, 4.083, 10532.546, 354.590, 52838.003 24/01/30,16:16:54,05,08,1, 11.9,1,1, 4.083, 10532.525, 354.571, 52838.005 24/01/30,16:16:54,06,08,1, 11.9,1,1, 4.083, 10532.551, 354.586, 52837.969 24/01/30,16:16:54,07,08,1, 11.9,1,1, 4.083, 10532.517, 354.561, 52837.982 24/01/30,16:16:54,08,08,1, 11.9,1,1, 4.083, 10532.527, 354.580, 52837.986 24/01/30,16:16:54,09,08,1, 11.9,1,1, 4.083, 10532.528, 354.572, 52837.993 24/01/30,16:16:54,10,08,1, 11.9,1,1, 4.083, 10532.534, 354.584, 52837.990 24/01/30,16:16:54,11,08,1, 11.9,1,1, 4.083, 10532.535, 354.577, 52838.015 24/01/30,16:16:54,12,08,1, 11.9,1,1, 4.083, 10532.526, 354.586, 52838.012 24/01/30,16:16:54,13,08,1, 11.9,1,1, 4.083, 10532.506, 354.580, 52838.005 24/01/30,16:16:54,14,08,1, 11.9,1,1, 4.083, 10532.518, 354.588, 52838.005 24/01/30,16:16:54,15,08,1, 11.9,1,1, 4.083, 10532.525, 354.570, 52837.991 24/01/30,16:16:54,16,08,1, 11.9,1,1, 4.083, 10532.502, 354.607, 52838.014 24/01/30,16:16:54,17,08,1, 11.9,1,1, 4.083, 10532.528, 354.582, 52838.019 24/01/30,16:16:54,18,08,1, 11.9,1,1, 4.083, 10532.527, 354.570, 52838.029 24/01/30,16:16:54,19,08,1, 11.9,1,1, 4.083, 10532.493, 354.582, 52838.014 24/01/30,16:16:55,00,08,1, 11.9,1,1, 4.083, 10532.492, 354.582, 52838.014 24/01/30,16:16:55,01,08,1, 11.9,1,1, 4.083, 10532.489, 354.598, 52838.017 24/01/30,16:16:55,02,08,1, 11.9,1,1, 4.083, 10532.483, 354.593, 52838.029 24/01/30,16:16:55,03,08,1, 11.9,1,1, 4.083, 10532.509, 354.569, 52838.052 24/01/30,16:16:55,04,08,1, 11.9,1,1, 4.083, 10532.509, 354.548, 52837.974 24/01/30,16:16:55,05,08,1, 11.9,1,1, 4.083, 10532.471, 354.557, 52838.021 24/01/30,16:16:55,06,08,1, 11.9,1,1, 4.083, 10532.496, 354.563, 52838.031 24/01/30,16:16:55,07,08,1, 11.9,1,1, 4.083, 10532.486, 354.567, 52838.025 24/01/30,16:16:55,08,08,1, 11.9,1,1, 4.083, 10532.480, 354.573, 52838.026 24/01/30,16:16:55,09,08,1, 11.9,1,1, 4.083, 10532.472, 354.548, 52838.025 24/01/30,16:16:55,10,08,1, 11.9,1,1, 4.083, 10532.473, 354.561, 52838.046 24/01/30,16:16:55,11,08,1, 11.9,1,1, 4.083, 10532.485, 354.579, 52838.027 24/01/30,16:16:55,12,08,1, 11.9,1,1, 4.083, 10532.459, 354.541, 52838.034 24/01/30,16:16:55,13,08,1, 11.9,1,1, 4.083, 10532.461, 354.586, 52838.038 24/01/30,16:16:55,14,08,1, 11.9,1,1, 4.083, 10532.465, 354.536, 52838.025 24/01/30,16:16:55,15,08,1, 11.9,1,1, 4.083, 10532.462, 354.568, 52838.029 24/01/30,16:16:55,16,08,1, 11.9,1,1, 4.083, 10532.466, 354.573, 52837.975 24/01/30,16:16:55,17,08,1, 11.9,1,1, 4.083, 10532.463, 354.584, 52838.036 24/01/30,16:16:55,18,08,1, 11.9,1,1, 4.083, 10532.435, 354.564, 52838.000 24/01/30,16:16:55,19,08,1, 11.9,1,1, 4.083, 10532.447, 354.571, 52838.015 24/01/30,16:16:56,00,08,1, 11.9,1,1, 4.083, 10532.442, 354.571, 52838.015 24/01/30,16:16:56,01,08,1, 11.9,1,1, 4.083, 10532.440, 354.565, 52838.035 24/01/30,16:16:56,02,08,1, 11.9,1,1, 4.083, 10532.430, 354.555, 52838.010 24/01/30,16:16:56,03,08,1, 11.9,1,1, 4.083, 10532.405, 354.596, 52838.042 24/01/30,16:16:56,04,08,1, 11.9,1,1, 4.083, 10532.416, 354.536, 52838.032 24/01/30,16:16:56,05,08,1, 11.9,1,1, 4.083, 10532.432, 354.560, 52838.052 24/01/30,16:16:56,06,08,1, 11.9,1,1, 4.083, 10532.414, 354.559, 52838.044 24/01/30,16:16:56,07,08,1, 11.9,1,1, 4.083, 10532.427, 354.565, 52838.039 24/01/30,16:16:56,08,08,1, 11.9,1,1, 4.083, 10532.424, 354.586, 52838.058 24/01/30,16:16:56,09,08,1, 11.9,1,1, 4.083, 10532.409, 354.557, 52838.033 24/01/30,16:16:56,10,08,1, 11.9,1,1, 4.083, 10532.414, 354.561, 52838.052 24/01/30,16:16:56,11,08,1, 11.9,1,1, 4.083, 10532.416, 354.546, 52838.070 24/01/30,16:16:56,12,08,1, 11.9,1,1, 4.083, 10532.402, 354.586, 52838.066 24/01/30,16:16:56,13,08,1, 11.9,1,1, 4.083, 10532.392, 354.588, 52838.038 24/01/30,16:16:56,14,08,1, 11.9,1,1, 4.083, 10532.397, 354.563, 52838.088 24/01/30,16:16:56,15,08,1, 11.9,1,1, 4.083, 10532.382, 354.572, 52838.080 24/01/30,16:16:56,16,08,1, 11.9,1,1, 4.083, 10532.397, 354.581, 52838.062 24/01/30,16:16:56,17,08,1, 11.9,1,1, 4.083, 10532.384, 354.551, 52838.092 24/01/30,16:16:56,18,08,1, 11.9,1,1, 4.083, 10532.417, 354.540, 52837.851 24/01/30,16:16:56,19,08,1, 11.9,1,1, 4.083, 10532.425, 354.531, 52837.997 24/01/30,16:16:57,00,08,1, 11.9,1,1, 4.083, 10532.417, 354.531, 52837.997 24/01/30,16:16:57,01,08,1, 11.9,1,1, 4.083, 10532.350, 354.558, 52838.059 24/01/30,16:16:57,02,08,1, 11.9,1,1, 4.083, 10532.359, 354.627, 52838.224 24/01/30,16:16:57,03,08,1, 11.9,1,1, 4.083, 10532.379, 354.592, 52838.205 24/01/30,16:16:57,04,08,1, 11.9,1,1, 4.083, 10532.350, 354.600, 52838.196 24/01/30,16:16:57,05,08,1, 11.9,1,1, 4.083, 10532.348, 354.593, 52838.260 24/01/30,16:16:57,06,08,1, 11.9,1,1, 4.083, 10532.345, 354.582, 52838.235 24/01/30,16:16:57,07,08,1, 11.9,1,1, 4.083, 10532.348, 354.588, 52838.250 24/01/30,16:16:57,08,08,1, 11.9,1,1, 4.083, 10532.360, 354.596, 52838.234 24/01/30,16:16:57,09,08,1, 11.9,1,1, 4.083, 10532.334, 354.583, 52838.234 24/01/30,16:16:57,10,08,1, 11.9,1,1, 4.083, 10532.356, 354.620, 52838.252 24/01/30,16:16:57,11,08,1, 11.9,1,1, 4.083, 10532.339, 354.608, 52838.235 24/01/30,16:16:57,12,08,1, 11.9,1,1, 4.083, 10532.321, 354.599, 52838.268 24/01/30,16:16:57,13,08,1, 11.9,1,1, 4.083, 10532.342, 354.596, 52838.261 24/01/30,16:16:57,14,08,1, 11.9,1,1, 4.083, 10532.324, 354.597, 52838.259 24/01/30,16:16:57,15,08,1, 11.9,1,1, 4.083, 10532.341, 354.606, 52838.270 24/01/30,16:16:57,16,08,1, 11.9,1,1, 4.083, 10532.357, 354.613, 52838.506 24/01/30,16:16:57,17,08,1, 11.9,1,1, 4.083, 10532.359, 354.600, 52838.214 24/01/30,16:16:57,18,08,1, 11.9,1,1, 4.083, 10532.341, 354.598, 52838.195 24/01/30,16:16:57,19,08,1, 11.9,1,1, 4.083, 10532.323, 354.608, 52838.228 24/01/30,16:16:58,00,08,1, 11.9,1,1, 4.085, 10532.317, 354.608, 52838.228 24/01/30,16:16:58,01,08,1, 11.9,1,1, 4.085, 10532.325, 354.574, 52838.261 24/01/30,16:16:58,02,08,1, 11.9,1,1, 4.085, 10532.321, 354.560, 52838.251 24/01/30,16:16:58,03,08,1, 11.9,1,1, 4.085, 10532.326, 354.596, 52838.251 24/01/30,16:16:58,04,08,1, 11.9,1,1, 4.085, 10532.312, 354.580, 52838.282 24/01/30,16:16:58,05,08,1, 11.9,1,1, 4.085, 10532.302, 354.613, 52838.304 24/01/30,16:16:58,06,08,1, 11.9,1,1, 4.085, 10532.292, 354.615, 52838.271 24/01/30,16:16:58,07,08,1, 11.9,1,1, 4.085, 10532.293, 354.603, 52838.261 24/01/30,16:16:58,08,08,1, 11.9,1,1, 4.085, 10532.285, 354.606, 52838.288 24/01/30,16:16:58,09,08,1, 11.9,1,1, 4.085, 10532.283, 354.603, 52838.282 24/01/30,16:16:58,10,08,1, 11.9,1,1, 4.085, 10532.287, 354.601, 52838.277 24/01/30,16:16:58,11,08,1, 11.9,1,1, 4.085, 10532.271, 354.576, 52838.269 24/01/30,16:16:58,12,08,1, 11.9,1,1, 4.085, 10532.266, 354.605, 52838.273 24/01/30,16:16:58,13,08,1, 11.9,1,1, 4.085, 10532.272, 354.589, 52838.311 24/01/30,16:16:58,14,08,1, 11.9,1,1, 4.085, 10532.268, 354.582, 52838.301 24/01/30,16:16:58,15,08,1, 11.9,1,1, 4.085, 10532.266, 354.587, 52838.266 24/01/30,16:16:58,16,08,1, 11.9,1,1, 4.085, 10532.252, 354.582, 52838.307 24/01/30,16:16:58,17,08,1, 11.9,1,1, 4.085, 10532.275, 354.597, 52838.282 24/01/30,16:16:58,18,08,1, 11.9,1,1, 4.085, 10532.244, 354.594, 52838.280 24/01/30,16:16:58,19,08,1, 11.9,1,1, 4.085, 10532.272, 354.578, 52838.248 24/01/30,16:16:59,00,08,1, 11.9,1,1, 4.090, 10532.267, 354.578, 52838.248 24/01/30,16:16:59,01,08,1, 11.9,1,1, 4.090, 10532.257, 354.580, 52838.314 24/01/30,16:16:59,02,08,1, 11.9,1,1, 4.090, 10532.252, 354.598, 52838.239 24/01/30,16:16:59,03,08,1, 11.9,1,1, 4.090, 10532.237, 354.617, 52838.264 24/01/30,16:16:59,04,08,1, 11.9,1,1, 4.090, 10532.232, 354.584, 52838.307 24/01/30,16:16:59,05,08,1, 11.9,1,1, 4.090, 10532.230, 354.594, 52838.298 24/01/30,16:16:59,06,08,1, 11.9,1,1, 4.090, 10532.227, 354.588, 52838.306 24/01/30,16:16:59,07,08,1, 11.9,1,1, 4.090, 10532.234, 354.589, 52838.325 24/01/30,16:16:59,08,08,1, 11.9,1,1, 4.090, 10532.219, 354.597, 52838.320 24/01/30,16:16:59,09,08,1, 11.9,1,1, 4.090, 10532.187, 354.601, 52838.325 24/01/30,16:16:59,10,08,1, 11.9,1,1, 4.090, 10532.207, 354.606, 52838.317 24/01/30,16:16:59,11,08,1, 11.9,1,1, 4.090, 10532.203, 354.617, 52838.347 24/01/30,16:16:59,12,08,1, 11.9,1,1, 4.090, 10532.182, 354.593, 52838.321 24/01/30,16:16:59,13,08,1, 11.9,1,1, 4.090, 10532.211, 354.605, 52838.317 24/01/30,16:16:59,14,08,1, 11.9,1,1, 4.090, 10532.201, 354.608, 52838.338 24/01/30,16:16:59,15,08,1, 11.9,1,1, 4.090, 10532.182, 354.611, 52838.352 24/01/30,16:16:59,16,08,1, 11.9,1,1, 4.090, 10532.163, 354.596, 52838.306 24/01/30,16:16:59,17,08,1, 11.9,1,1, 4.090, 10532.176, 354.576, 52838.357 24/01/30,16:16:59,18,08,1, 11.9,1,1, 4.090, 10532.189, 354.579, 52838.305 24/01/30,16:16:59,19,08,1, 11.9,1,1, 4.090, 10532.186, 354.598, 52838.311 24/01/30,16:17:00,00,08,1, 11.9,1,1, 4.085, 10532.184, 354.598, 52838.311 24/01/30,16:17:00,01,08,1, 11.9,1,1, 4.085, 10532.169, 354.582, 52838.250 24/01/30,16:17:00,02,08,1, 11.9,1,1, 4.085, 10532.120, 354.510, 52838.209 24/01/30,16:17:00,03,08,1, 11.9,1,1, 4.085, 10532.139, 354.541, 52838.231 24/01/30,16:17:00,04,08,1, 11.9,1,1, 4.085, 10532.136, 354.537, 52838.154 24/01/30,16:17:00,05,08,1, 11.9,1,1, 4.085, 10532.155, 354.536, 52838.150 24/01/30,16:17:00,06,08,1, 11.9,1,1, 4.085, 10532.143, 354.527, 52838.150 24/01/30,16:17:00,07,08,1, 11.9,1,1, 4.085, 10532.156, 354.523, 52838.215 24/01/30,16:17:00,08,08,1, 11.9,1,1, 4.085, 10532.143, 354.524, 52838.159 24/01/30,16:17:00,09,08,1, 11.9,1,1, 4.085, 10532.138, 354.519, 52838.160 24/01/30,16:17:00,10,08,1, 11.9,1,1, 4.085, 10532.114, 354.521, 52838.172 24/01/30,16:17:00,11,08,1, 11.9,1,1, 4.085, 10532.125, 354.538, 52838.150 24/01/30,16:17:00,12,08,1, 11.9,1,1, 4.085, 10532.103, 354.522, 52838.159 24/01/30,16:17:00,13,08,1, 11.9,1,1, 4.085, 10532.103, 354.533, 52838.181 24/01/30,16:17:00,14,08,1, 11.9,1,1, 4.085, 10532.091, 354.533, 52838.178 24/01/30,16:17:00,15,08,1, 11.9,1,1, 4.085, 10532.085, 354.533, 52838.179 24/01/30,16:17:00,16,08,1, 11.9,1,1, 4.085, 10532.101, 354.516, 52838.164 24/01/30,16:17:00,17,08,1, 11.9,1,1, 4.085, 10532.098, 354.567, 52838.172 24/01/30,16:17:00,18,08,1, 11.9,1,1, 4.085, 10532.112, 354.510, 52838.252 24/01/30,16:17:00,19,08,1, 11.9,1,1, 4.085, 10532.083, 354.536, 52838.124 24/01/30,16:17:01,00,08,1, 11.8,1,1, 4.085, 10532.075, 354.536, 52838.124 24/01/30,16:17:01,01,08,1, 11.8,1,1, 4.085, 10532.082, 354.523, 52838.148 24/01/30,16:17:01,02,08,1, 11.8,1,1, 4.085, 10532.082, 354.523, 52838.143 24/01/30,16:17:01,03,08,1, 11.8,1,1, 4.085, 10532.069, 354.523, 52838.092 24/01/30,16:17:01,04,08,1, 11.8,1,1, 4.085, 10532.084, 354.511, 52838.184 24/01/30,16:17:01,05,08,1, 11.8,1,1, 4.085, 10532.064, 354.531, 52838.141 24/01/30,16:17:01,06,08,1, 11.8,1,1, 4.085, 10532.077, 354.545, 52838.178 24/01/30,16:17:01,07,08,1, 11.8,1,1, 4.085, 10532.055, 354.541, 52838.211 24/01/30,16:17:01,08,08,1, 11.8,1,1, 4.085, 10532.044, 354.535, 52838.200 24/01/30,16:17:01,09,08,1, 11.8,1,1, 4.085, 10532.037, 354.532, 52838.190 24/01/30,16:17:01,10,08,1, 11.8,1,1, 4.085, 10532.049, 354.533, 52838.199 24/01/30,16:17:01,11,08,1, 11.8,1,1, 4.085, 10532.026, 354.538, 52838.170 24/01/30,16:17:01,12,08,1, 11.8,1,1, 4.085, 10532.031, 354.518, 52838.176 24/01/30,16:17:01,13,08,1, 11.8,1,1, 4.085, 10532.016, 354.516, 52838.198 24/01/30,16:17:01,14,08,1, 11.8,1,1, 4.085, 10532.021, 354.540, 52838.233 24/01/30,16:17:01,15,08,1, 11.8,1,1, 4.085, 10532.012, 354.523, 52838.142 24/01/30,16:17:01,16,08,1, 11.8,1,1, 4.085, 10532.038, 354.524, 52838.172 24/01/30,16:17:01,17,08,1, 11.8,1,1, 4.085, 10532.027, 354.511, 52838.156 24/01/30,16:17:01,18,08,1, 11.8,1,1, 4.085, 10532.015, 354.529, 52838.166 24/01/30,16:17:01,19,08,1, 11.8,1,1, 4.085, 10532.006, 354.535, 52838.184 24/01/30,16:17:02,00,08,1, 11.9,1,1, 4.085, 10532.000, 354.535, 52838.184 24/01/30,16:17:02,01,08,1, 11.9,1,1, 4.085, 10531.997, 354.508, 52838.191 24/01/30,16:17:02,02,08,1, 11.9,1,1, 4.085, 10532.002, 354.529, 52838.144 24/01/30,16:17:02,03,08,1, 11.9,1,1, 4.085, 10531.979, 354.502, 52838.144 24/01/30,16:17:02,04,08,1, 11.9,1,1, 4.085, 10531.999, 354.523, 52838.177 24/01/30,16:17:02,05,08,1, 11.9,1,1, 4.085, 10532.004, 354.510, 52838.178 24/01/30,16:17:02,06,08,1, 11.9,1,1, 4.085, 10531.974, 354.507, 52838.147 24/01/30,16:17:02,07,08,1, 11.9,1,1, 4.085, 10531.978, 354.518, 52838.172 24/01/30,16:17:02,08,08,1, 11.9,1,1, 4.085, 10531.987, 354.517, 52838.224 24/01/30,16:17:02,09,08,1, 11.9,1,1, 4.085, 10531.955, 354.505, 52838.166 24/01/30,16:17:02,10,08,1, 11.9,1,1, 4.085, 10531.980, 354.509, 52838.176 24/01/30,16:17:02,11,08,1, 11.9,1,1, 4.085, 10531.958, 354.484, 52838.177 24/01/30,16:17:02,12,08,1, 11.9,1,1, 4.085, 10531.977, 354.529, 52838.185 24/01/30,16:17:02,13,08,1, 11.9,1,1, 4.085, 10531.963, 354.500, 52838.165 24/01/30,16:17:02,14,08,1, 11.9,1,1, 4.085, 10531.975, 354.517, 52838.166 24/01/30,16:17:02,15,08,1, 11.9,1,1, 4.085, 10531.966, 354.531, 52838.163 24/01/30,16:17:02,16,08,1, 11.9,1,1, 4.085, 10531.949, 354.505, 52838.161 24/01/30,16:17:02,17,08,1, 11.9,1,1, 4.085, 10531.929, 354.498, 52838.181 24/01/30,16:17:02,18,08,1, 11.9,1,1, 4.085, 10531.953, 354.494, 52838.157 24/01/30,16:17:02,19,08,1, 11.9,1,1, 4.085, 10531.914, 354.480, 52838.125 24/01/30,16:17:03,00,07,1, 11.9,1,1, 4.085, 10531.908, 354.480, 52838.125 24/01/30,16:17:03,01,07,1, 11.9,1,1, 4.085, 10531.940, 354.489, 52838.179 24/01/30,16:17:03,02,07,1, 11.9,1,1, 4.085, 10531.924, 354.533, 52838.189 24/01/30,16:17:03,03,07,1, 11.9,1,1, 4.085, 10531.933, 354.509, 52838.187 24/01/30,16:17:03,04,07,1, 11.9,1,1, 4.085, 10531.928, 354.511, 52838.172 24/01/30,16:17:03,05,07,1, 11.9,1,1, 4.085, 10531.903, 354.490, 52838.194 24/01/30,16:17:03,06,07,1, 11.9,1,1, 4.085, 10531.913, 354.504, 52838.163 24/01/30,16:17:03,07,07,1, 11.9,1,1, 4.085, 10531.910, 354.500, 52838.158 24/01/30,16:17:03,08,07,1, 11.9,1,1, 4.085, 10531.897, 354.502, 52838.155 24/01/30,16:17:03,09,07,1, 11.9,1,1, 4.085, 10531.903, 354.478, 52838.172 24/01/30,16:17:03,10,07,1, 11.9,1,1, 4.085, 10531.890, 354.508, 52838.191 24/01/30,16:17:03,11,07,1, 11.9,1,1, 4.085, 10531.873, 354.486, 52838.193 24/01/30,16:17:03,12,07,1, 11.9,1,1, 4.085, 10531.907, 354.514, 52838.219 24/01/30,16:17:03,13,07,1, 11.9,1,1, 4.085, 10531.888, 354.512, 52838.220 24/01/30,16:17:03,14,07,1, 11.9,1,1, 4.085, 10531.881, 354.513, 52838.214 24/01/30,16:17:03,15,07,1, 11.9,1,1, 4.085, 10531.898, 354.497, 52838.194 24/01/30,16:17:03,16,07,1, 11.9,1,1, 4.085, 10531.890, 354.505, 52838.220 24/01/30,16:17:03,17,07,1, 11.9,1,1, 4.085, 10531.877, 354.492, 52838.198 24/01/30,16:17:03,18,07,1, 11.9,1,1, 4.085, 10531.904, 354.491, 52838.235 24/01/30,16:17:03,19,07,1, 11.9,1,1, 4.085, 10531.871, 354.509, 52838.241 24/01/30,16:17:04,00,07,1, 11.9,1,1, 4.086, 10531.867, 354.509, 52838.241 24/01/30,16:17:04,01,07,1, 11.9,1,1, 4.086, 10531.876, 354.493, 52838.249 24/01/30,16:17:04,02,07,1, 11.9,1,1, 4.086, 10531.877, 354.462, 52838.212 24/01/30,16:17:04,03,07,1, 11.9,1,1, 4.086, 10531.851, 354.492, 52838.249 24/01/30,16:17:04,04,07,1, 11.9,1,1, 4.086, 10531.841, 354.504, 52838.247 24/01/30,16:17:04,05,07,1, 11.9,1,1, 4.086, 10531.863, 354.517, 52838.253 24/01/30,16:17:04,06,07,1, 11.9,1,1, 4.086, 10531.848, 354.477, 52838.217 24/01/30,16:17:04,07,07,1, 11.9,1,1, 4.086, 10531.870, 354.516, 52838.265 24/01/30,16:17:04,08,07,1, 11.9,1,1, 4.086, 10531.834, 354.497, 52838.284 24/01/30,16:17:04,09,07,1, 11.9,1,1, 4.086, 10531.832, 354.504, 52838.267 24/01/30,16:17:04,10,07,1, 11.9,1,1, 4.086, 10531.832, 354.504, 52838.258 24/01/30,16:17:04,11,07,1, 11.9,1,1, 4.086, 10531.845, 354.540, 52838.268 24/01/30,16:17:04,12,07,1, 11.9,1,1, 4.086, 10531.820, 354.479, 52838.289 24/01/30,16:17:04,13,07,1, 11.9,1,1, 4.086, 10531.832, 354.515, 52838.255 24/01/30,16:17:04,14,07,1, 11.9,1,1, 4.086, 10531.841, 354.481, 52838.240 24/01/30,16:17:04,15,07,1, 11.9,1,1, 4.086, 10531.797, 354.471, 52838.278 24/01/30,16:17:04,16,07,1, 11.9,1,1, 4.086, 10531.811, 354.483, 52838.254 24/01/30,16:17:04,17,07,1, 11.9,1,1, 4.086, 10531.813, 354.500, 52838.255 24/01/30,16:17:04,18,07,1, 11.9,1,1, 4.086, 10531.785, 354.476, 52838.260 24/01/30,16:17:04,19,07,1, 11.9,1,1, 4.086, 10531.815, 354.525, 52838.301 24/01/30,16:17:05,00,08,1, 11.9,1,1, 4.085, 10531.808, 354.525, 52838.301 24/01/30,16:17:05,01,08,1, 11.9,1,1, 4.085, 10531.794, 354.501, 52838.237 24/01/30,16:17:05,02,08,1, 11.9,1,1, 4.085, 10531.754, 354.478, 52838.265 24/01/30,16:17:05,03,08,1, 11.9,1,1, 4.085, 10531.780, 354.481, 52838.232 24/01/30,16:17:05,04,08,1, 11.9,1,1, 4.085, 10531.796, 354.461, 52838.244 24/01/30,16:17:05,05,08,1, 11.9,1,1, 4.085, 10531.768, 354.470, 52838.282 24/01/30,16:17:05,06,08,1, 11.9,1,1, 4.085, 10531.778, 354.460, 52838.244 24/01/30,16:17:05,07,08,1, 11.9,1,1, 4.085, 10531.757, 354.476, 52838.247 24/01/30,16:17:05,08,08,1, 11.9,1,1, 4.085, 10531.741, 354.482, 52838.263 24/01/30,16:17:05,09,08,1, 11.9,1,1, 4.085, 10531.749, 354.463, 52838.257 24/01/30,16:17:05,10,08,1, 11.9,1,1, 4.085, 10531.767, 354.469, 52838.268 24/01/30,16:17:05,11,08,1, 11.9,1,1, 4.085, 10531.749, 354.460, 52838.266 24/01/30,16:17:05,12,08,1, 11.9,1,1, 4.085, 10531.754, 354.466, 52838.285 24/01/30,16:17:05,13,08,1, 11.9,1,1, 4.085, 10531.751, 354.462, 52838.271 24/01/30,16:17:05,14,08,1, 11.9,1,1, 4.085, 10531.759, 354.456, 52838.288 24/01/30,16:17:05,15,08,1, 11.9,1,1, 4.085, 10531.762, 354.473, 52838.288 24/01/30,16:17:05,16,08,1, 11.9,1,1, 4.085, 10531.753, 354.472, 52838.255 24/01/30,16:17:05,17,08,1, 11.9,1,1, 4.085, 10531.729, 354.473, 52838.313 24/01/30,16:17:05,18,08,1, 11.9,1,1, 4.085, 10531.735, 354.487, 52838.279 24/01/30,16:17:05,19,08,1, 11.9,1,1, 4.085, 10531.740, 354.476, 52838.280 24/01/30,16:17:06,00,08,1, 11.8,1,1, 4.086, 10531.733, 354.476, 52838.280 24/01/30,16:17:06,01,08,1, 11.8,1,1, 4.086, 10531.704, 354.461, 52838.244 24/01/30,16:17:06,02,08,1, 11.8,1,1, 4.086, 10531.718, 354.480, 52838.282 24/01/30,16:17:06,03,08,1, 11.8,1,1, 4.086, 10531.728, 354.452, 52838.271 24/01/30,16:17:06,04,08,1, 11.8,1,1, 4.086, 10531.689, 354.466, 52838.315 24/01/30,16:17:06,05,08,1, 11.8,1,1, 4.086, 10531.711, 354.431, 52838.329 24/01/30,16:17:06,06,08,1, 11.8,1,1, 4.086, 10531.718, 354.467, 52838.278 24/01/30,16:17:06,07,08,1, 11.8,1,1, 4.086, 10531.674, 354.450, 52838.293 24/01/30,16:17:06,08,08,1, 11.8,1,1, 4.086, 10531.697, 354.446, 52838.298 24/01/30,16:17:06,09,08,1, 11.8,1,1, 4.086, 10531.687, 354.473, 52838.304 24/01/30,16:17:06,10,08,1, 11.8,1,1, 4.086, 10531.689, 354.467, 52838.309 24/01/30,16:17:06,11,08,1, 11.8,1,1, 4.086, 10531.694, 354.440, 52838.275 24/01/30,16:17:06,12,08,1, 11.8,1,1, 4.086, 10531.685, 354.470, 52838.305 24/01/30,16:17:06,13,08,1, 11.8,1,1, 4.086, 10531.681, 354.451, 52838.302 24/01/30,16:17:06,14,08,1, 11.8,1,1, 4.086, 10531.670, 354.460, 52838.332 24/01/30,16:17:06,15,08,1, 11.8,1,1, 4.086, 10531.664, 354.451, 52838.282 24/01/30,16:17:06,16,08,1, 11.8,1,1, 4.086, 10531.661, 354.440, 52838.327 24/01/30,16:17:06,17,08,1, 11.8,1,1, 4.086, 10531.667, 354.430, 52838.296 24/01/30,16:17:06,18,08,1, 11.8,1,1, 4.086, 10531.655, 354.443, 52838.317 24/01/30,16:17:06,19,08,1, 11.8,1,1, 4.086, 10531.650, 354.434, 52838.327 24/01/30,16:17:07,00,09,1, 11.9,1,1, 4.088, 10531.650, 354.434, 52838.327 24/01/30,16:17:07,01,09,1, 11.9,1,1, 4.088, 10531.667, 354.436, 52838.323 24/01/30,16:17:07,02,09,1, 11.9,1,1, 4.088, 10531.634, 354.459, 52838.321 24/01/30,16:17:07,03,09,1, 11.9,1,1, 4.088, 10531.658, 354.455, 52838.370 24/01/30,16:17:07,04,09,1, 11.9,1,1, 4.088, 10531.652, 354.438, 52838.331 24/01/30,16:17:07,05,09,1, 11.9,1,1, 4.088, 10531.647, 354.446, 52838.315 24/01/30,16:17:07,06,09,1, 11.9,1,1, 4.088, 10531.640, 354.435, 52838.334 24/01/30,16:17:07,07,09,1, 11.9,1,1, 4.088, 10531.629, 354.431, 52838.337 24/01/30,16:17:07,08,09,1, 11.9,1,1, 4.088, 10531.629, 354.434, 52838.332 24/01/30,16:17:07,09,09,1, 11.9,1,1, 4.088, 10531.631, 354.439, 52838.319 24/01/30,16:17:07,10,09,1, 11.9,1,1, 4.088, 10531.627, 354.470, 52838.301 24/01/30,16:17:07,11,09,1, 11.9,1,1, 4.088, 10531.623, 354.447, 52838.360 24/01/30,16:17:07,12,09,1, 11.9,1,1, 4.088, 10531.623, 354.430, 52838.327 24/01/30,16:17:07,13,09,1, 11.9,1,1, 4.088, 10531.670, 354.412, 52838.293 24/01/30,16:17:07,14,09,1, 11.9,1,1, 4.088, 10531.651, 354.420, 52838.122 24/01/30,16:17:07,15,09,1, 11.9,1,1, 4.088, 10531.572, 354.420, 52838.334 24/01/30,16:17:07,16,09,1, 11.9,1,1, 4.088, 10531.589, 354.405, 52838.367 24/01/30,16:17:07,17,09,1, 11.9,1,1, 4.088, 10531.601, 354.393, 52838.337 24/01/30,16:17:07,18,09,1, 11.9,1,1, 4.088, 10531.589, 354.415, 52838.366 24/01/30,16:17:07,19,09,1, 11.9,1,1, 4.088, 10531.601, 354.446, 52838.338 24/01/30,16:17:08,00,08,1, 11.8,1,1, 4.086, 10531.600, 354.446, 52838.338 24/01/30,16:17:08,01,08,1, 11.8,1,1, 4.086, 10531.592, 354.436, 52838.317 24/01/30,16:17:08,02,08,1, 11.8,1,1, 4.086, 10531.562, 354.400, 52838.324 24/01/30,16:17:08,03,08,1, 11.8,1,1, 4.086, 10531.576, 354.419, 52838.382 24/01/30,16:17:08,04,08,1, 11.8,1,1, 4.086, 10531.557, 354.412, 52838.324 24/01/30,16:17:08,05,08,1, 11.8,1,1, 4.086, 10531.588, 354.434, 52838.359 24/01/30,16:17:08,06,08,1, 11.8,1,1, 4.086, 10531.546, 354.417, 52838.465 24/01/30,16:17:08,07,08,1, 11.8,1,1, 4.086, 10531.592, 354.398, 52838.339 24/01/30,16:17:08,08,08,1, 11.8,1,1, 4.086, 10531.601, 354.418, 52838.324 24/01/30,16:17:08,09,08,1, 11.8,1,1, 4.086, 10531.573, 354.417, 52838.353 24/01/30,16:17:08,10,08,1, 11.8,1,1, 4.086, 10531.554, 354.404, 52838.354 24/01/30,16:17:08,11,08,1, 11.8,1,1, 4.086, 10531.551, 354.410, 52838.363 24/01/30,16:17:08,12,08,1, 11.8,1,1, 4.086, 10531.544, 354.387, 52838.298 24/01/30,16:17:08,13,08,1, 11.8,1,1, 4.086, 10531.516, 354.422, 52838.309 24/01/30,16:17:08,14,08,1, 11.8,1,1, 4.086, 10531.518, 354.383, 52838.358 24/01/30,16:17:08,15,08,1, 11.8,1,1, 4.086, 10531.557, 354.403, 52838.116 24/01/30,16:17:08,16,08,1, 11.8,1,1, 4.086, 10531.485, 354.393, 52838.399 24/01/30,16:17:08,17,08,1, 11.8,1,1, 4.086, 10531.509, 354.422, 52838.415 24/01/30,16:17:08,18,08,1, 11.8,1,1, 4.086, 10531.529, 354.377, 52838.348 24/01/30,16:17:08,19,08,1, 11.8,1,1, 4.086, 10531.512, 354.418, 52838.382 24/01/30,16:17:09,00,08,1, 11.9,1,1, 4.083, 10531.508, 354.418, 52838.382 24/01/30,16:17:09,01,08,1, 11.9,1,1, 4.083, 10531.515, 354.400, 52838.380 24/01/30,16:17:09,02,08,1, 11.9,1,1, 4.083, 10531.511, 354.379, 52838.373 24/01/30,16:17:09,03,08,1, 11.9,1,1, 4.083, 10531.506, 354.388, 52838.348 24/01/30,16:17:09,04,08,1, 11.9,1,1, 4.083, 10531.528, 354.368, 52838.321 24/01/30,16:17:09,05,08,1, 11.9,1,1, 4.083, 10531.462, 354.372, 52838.329 24/01/30,16:17:09,06,08,1, 11.9,1,1, 4.083, 10531.485, 354.369, 52838.348 24/01/30,16:17:09,07,08,1, 11.9,1,1, 4.083, 10531.501, 354.363, 52838.339 24/01/30,16:17:09,08,08,1, 11.9,1,1, 4.083, 10531.477, 354.375, 52838.378 24/01/30,16:17:09,09,08,1, 11.9,1,1, 4.083, 10531.477, 354.400, 52838.343 24/01/30,16:17:09,10,08,1, 11.9,1,1, 4.083, 10531.494, 354.369, 52838.359 24/01/30,16:17:09,11,08,1, 11.9,1,1, 4.083, 10531.471, 354.363, 52838.380 24/01/30,16:17:09,12,08,1, 11.9,1,1, 4.083, 10531.473, 354.371, 52838.393 24/01/30,16:17:09,13,08,1, 11.9,1,1, 4.083, 10531.482, 354.358, 52838.370 24/01/30,16:17:09,14,08,1, 11.9,1,1, 4.083, 10531.465, 354.364, 52838.357 24/01/30,16:17:09,15,08,1, 11.9,1,1, 4.083, 10531.452, 354.368, 52838.366 24/01/30,16:17:09,16,08,1, 11.9,1,1, 4.083, 10531.465, 354.342, 52838.343 24/01/30,16:17:09,17,08,1, 11.9,1,1, 4.083, 10531.422, 354.357, 52838.304 24/01/30,16:17:09,18,08,1, 11.9,1,1, 4.083, 10531.456, 354.387, 52838.388 24/01/30,16:17:09,19,08,1, 11.9,1,1, 4.083, 10531.439, 354.357, 52838.345 24/01/30,16:17:10,00,08,1, 11.9,1,1, 4.088, 10531.433, 354.357, 52838.345 24/01/30,16:17:10,01,08,1, 11.9,1,1, 4.088, 10531.399, 354.332, 52838.279 24/01/30,16:17:10,02,08,1, 11.9,1,1, 4.088, 10531.427, 354.377, 52838.346 24/01/30,16:17:10,03,08,1, 11.9,1,1, 4.088, 10531.413, 354.355, 52838.359 24/01/30,16:17:10,04,08,1, 11.9,1,1, 4.088, 10531.416, 354.370, 52838.370 24/01/30,16:17:10,05,08,1, 11.9,1,1, 4.088, 10531.406, 354.326, 52838.339 24/01/30,16:17:10,06,08,1, 11.9,1,1, 4.088, 10531.400, 354.361, 52838.407 24/01/30,16:17:10,07,08,1, 11.9,1,1, 4.088, 10531.386, 354.333, 52838.338 24/01/30,16:17:10,08,08,1, 11.9,1,1, 4.088, 10531.401, 354.376, 52838.374 24/01/30,16:17:10,09,08,1, 11.9,1,1, 4.088, 10531.385, 354.337, 52838.345 24/01/30,16:17:10,10,08,1, 11.9,1,1, 4.088, 10531.378, 354.347, 52838.316 24/01/30,16:17:10,11,08,1, 11.9,1,1, 4.088, 10531.403, 354.312, 52838.236 24/01/30,16:17:10,12,08,1, 11.9,1,1, 4.088, 10531.371, 354.350, 52838.394 24/01/30,16:17:10,13,08,1, 11.9,1,1, 4.088, 10531.369, 354.327, 52838.390 24/01/30,16:17:10,14,08,1, 11.9,1,1, 4.088, 10531.359, 354.332, 52838.394 24/01/30,16:17:10,15,08,1, 11.9,1,1, 4.088, 10531.313, 354.343, 52838.629 24/01/30,16:17:10,16,08,1, 11.9,1,1, 4.088, 10531.378, 354.328, 52838.480 24/01/30,16:17:10,17,08,1, 11.9,1,1, 4.088, 10531.371, 354.299, 52838.370 24/01/30,16:17:10,18,08,1, 11.9,1,1, 4.088, 10531.369, 354.347, 52838.406 24/01/30,16:17:10,19,08,1, 11.9,1,1, 4.088, 10531.333, 354.310, 52838.381 24/01/30,16:17:11,00,08,1, 11.9,1,1, 4.085, 10531.332, 354.310, 52838.381 24/01/30,16:17:11,01,08,1, 11.9,1,1, 4.085, 10531.342, 354.306, 52838.407 24/01/30,16:17:11,02,08,1, 11.9,1,1, 4.085, 10531.337, 354.323, 52838.365 24/01/30,16:17:11,03,08,1, 11.9,1,1, 4.085, 10531.337, 354.313, 52838.398 24/01/30,16:17:11,04,08,1, 11.9,1,1, 4.085, 10531.308, 354.312, 52838.390 24/01/30,16:17:11,05,08,1, 11.9,1,1, 4.085, 10531.313, 354.323, 52838.383 24/01/30,16:17:11,06,08,1, 11.9,1,1, 4.085, 10531.308, 354.282, 52838.334 24/01/30,16:17:11,07,08,1, 11.9,1,1, 4.085, 10531.308, 354.308, 52838.348 24/01/30,16:17:11,08,08,1, 11.9,1,1, 4.085, 10531.295, 354.295, 52838.384 24/01/30,16:17:11,09,08,1, 11.9,1,1, 4.085, 10531.283, 354.314, 52838.366 24/01/30,16:17:11,10,08,1, 11.9,1,1, 4.085, 10531.287, 354.307, 52838.355 24/01/30,16:17:11,11,08,1, 11.9,1,1, 4.085, 10531.284, 354.325, 52838.380 24/01/30,16:17:11,12,08,1, 11.9,1,1, 4.085, 10531.276, 354.276, 52838.355 24/01/30,16:17:11,13,08,1, 11.9,1,1, 4.085, 10531.276, 354.310, 52838.383 24/01/30,16:17:11,14,08,1, 11.9,1,1, 4.085, 10531.282, 354.298, 52838.381 24/01/30,16:17:11,15,08,1, 11.9,1,1, 4.085, 10531.305, 354.320, 52838.376 24/01/30,16:17:11,16,08,1, 11.9,1,1, 4.085, 10531.270, 354.302, 52838.347 24/01/30,16:17:11,17,08,1, 11.9,1,1, 4.085, 10531.284, 354.308, 52838.382 24/01/30,16:17:11,18,08,1, 11.9,1,1, 4.085, 10531.253, 354.276, 52838.367 24/01/30,16:17:11,19,08,1, 11.9,1,1, 4.085, 10531.245, 354.292, 52838.383 24/01/30,16:17:12,00,07,1, 11.8,1,1, 4.083, 10531.241, 354.292, 52838.383 24/01/30,16:17:12,01,07,1, 11.8,1,1, 4.083, 10531.254, 354.288, 52838.388 24/01/30,16:17:12,02,07,1, 11.8,1,1, 4.083, 10531.251, 354.262, 52838.362 24/01/30,16:17:12,03,07,1, 11.8,1,1, 4.083, 10531.232, 354.269, 52838.371 24/01/30,16:17:12,04,07,1, 11.8,1,1, 4.083, 10531.222, 354.263, 52838.350 24/01/30,16:17:12,05,07,1, 11.8,1,1, 4.083, 10531.222, 354.279, 52838.399 24/01/30,16:17:12,06,07,1, 11.8,1,1, 4.083, 10531.220, 354.261, 52838.376 24/01/30,16:17:12,07,07,1, 11.8,1,1, 4.083, 10531.220, 354.279, 52838.344 24/01/30,16:17:12,08,07,1, 11.8,1,1, 4.083, 10531.195, 354.260, 52838.385 24/01/30,16:17:12,09,07,1, 11.8,1,1, 4.083, 10531.211, 354.275, 52838.384 24/01/30,16:17:12,10,07,1, 11.8,1,1, 4.083, 10531.189, 354.275, 52838.362 24/01/30,16:17:12,11,07,1, 11.8,1,1, 4.083, 10531.206, 354.285, 52838.390 24/01/30,16:17:12,12,07,1, 11.8,1,1, 4.083, 10531.194, 354.259, 52838.400 24/01/30,16:17:12,13,07,1, 11.8,1,1, 4.083, 10531.205, 354.273, 52838.391 24/01/30,16:17:12,14,07,1, 11.8,1,1, 4.083, 10531.196, 354.263, 52838.400 24/01/30,16:17:12,15,07,1, 11.8,1,1, 4.083, 10531.179, 354.254, 52838.387 24/01/30,16:17:12,16,07,1, 11.8,1,1, 4.083, 10531.162, 354.238, 52838.392 24/01/30,16:17:12,17,07,1, 11.8,1,1, 4.083, 10531.187, 354.246, 52838.436 24/01/30,16:17:12,18,07,1, 11.8,1,1, 4.083, 10531.156, 354.219, 52838.344 24/01/30,16:17:12,19,07,1, 11.8,1,1, 4.083, 10531.148, 354.225, 52838.384 24/01/30,16:17:13,00,08,1, 11.9,1,1, 4.089, 10531.141, 354.225, 52838.384 24/01/30,16:17:13,01,08,1, 11.9,1,1, 4.089, 10531.153, 354.221, 52838.394 24/01/30,16:17:13,02,08,1, 11.9,1,1, 4.089, 10531.126, 354.224, 52838.378 24/01/30,16:17:13,03,08,1, 11.9,1,1, 4.089, 10531.130, 354.197, 52838.363 24/01/30,16:17:13,04,08,1, 11.9,1,1, 4.089, 10531.130, 354.241, 52838.357 24/01/30,16:17:13,05,08,1, 11.9,1,1, 4.089, 10531.119, 354.202, 52838.337 24/01/30,16:17:13,06,08,1, 11.9,1,1, 4.089, 10531.135, 354.230, 52838.371 24/01/30,16:17:13,07,08,1, 11.9,1,1, 4.089, 10531.116, 354.230, 52838.371 24/01/30,16:17:13,08,08,1, 11.9,1,1, 4.089, 10531.109, 354.209, 52838.381 24/01/30,16:17:13,09,08,1, 11.9,1,1, 4.089, 10531.132, 354.191, 52838.405 24/01/30,16:17:13,10,08,1, 11.9,1,1, 4.089, 10531.118, 354.218, 52838.425 24/01/30,16:17:13,11,08,1, 11.9,1,1, 4.089, 10531.078, 354.197, 52838.413 24/01/30,16:17:13,12,08,1, 11.9,1,1, 4.089, 10531.127, 354.195, 52838.413 24/01/30,16:17:13,13,08,1, 11.9,1,1, 4.089, 10531.107, 354.200, 52838.376 24/01/30,16:17:13,14,08,1, 11.9,1,1, 4.089, 10531.107, 354.218, 52838.432 24/01/30,16:17:13,15,08,1, 11.9,1,1, 4.089, 10531.102, 354.184, 52838.400 24/01/30,16:17:13,16,08,1, 11.9,1,1, 4.089, 10531.101, 354.195, 52838.399 24/01/30,16:17:13,17,08,1, 11.9,1,1, 4.089, 10531.101, 354.167, 52838.384 24/01/30,16:17:13,18,08,1, 11.9,1,1, 4.089, 10531.104, 354.209, 52838.412 24/01/30,16:17:13,19,08,1, 11.9,1,1, 4.089, 10531.095, 354.181, 52838.413 24/01/30,16:17:14,00,09,1, 11.9,1,1, 4.086, 10531.090, 354.181, 52838.413 24/01/30,16:17:14,01,09,1, 11.9,1,1, 4.086, 10531.096, 354.169, 52838.401 24/01/30,16:17:14,02,09,1, 11.9,1,1, 4.086, 10531.081, 354.184, 52838.410 24/01/30,16:17:14,03,09,1, 11.9,1,1, 4.086, 10531.073, 354.186, 52838.597 24/01/30,16:17:14,04,09,1, 11.9,1,1, 4.086, 10531.098, 354.173, 52838.385 24/01/30,16:17:14,05,09,1, 11.9,1,1, 4.086, 10531.062, 354.177, 52838.396 24/01/30,16:17:14,06,09,1, 11.9,1,1, 4.086, 10531.086, 354.189, 52838.425 24/01/30,16:17:14,07,09,1, 11.9,1,1, 4.086, 10531.073, 354.175, 52838.420 24/01/30,16:17:14,08,09,1, 11.9,1,1, 4.086, 10531.077, 354.190, 52838.601 24/01/30,16:17:14,09,09,1, 11.9,1,1, 4.086, 10531.074, 354.157, 52838.311 24/01/30,16:17:14,10,09,1, 11.9,1,1, 4.086, 10531.057, 354.165, 52838.379 24/01/30,16:17:14,11,09,1, 11.9,1,1, 4.086, 10531.027, 354.157, 52838.364 24/01/30,16:17:14,12,09,1, 11.9,1,1, 4.086, 10531.030, 354.145, 52838.410 24/01/30,16:17:14,13,09,1, 11.9,1,1, 4.086, 10531.023, 354.144, 52838.412 24/01/30,16:17:14,14,09,1, 11.9,1,1, 4.086, 10531.043, 354.164, 52838.402 24/01/30,16:17:14,15,09,1, 11.9,1,1, 4.086, 10531.019, 354.168, 52838.412 24/01/30,16:17:14,16,09,1, 11.9,1,1, 4.086, 10531.020, 354.141, 52838.397 24/01/30,16:17:14,17,09,1, 11.9,1,1, 4.086, 10531.024, 354.175, 52838.448 24/01/30,16:17:14,18,09,1, 11.9,1,1, 4.086, 10531.015, 354.141, 52838.398 24/01/30,16:17:14,19,09,1, 11.9,1,1, 4.086, 10531.029, 354.142, 52838.264 24/01/30,16:17:15,00,09,1, 11.9,1,1, 4.089, 10531.024, 354.142, 52838.264 24/01/30,16:17:15,01,09,1, 11.9,1,1, 4.089, 10530.990, 354.179, 52838.470 24/01/30,16:17:15,02,09,1, 11.9,1,1, 4.089, 10530.953, 354.139, 52838.445 24/01/30,16:17:15,03,09,1, 11.9,1,1, 4.089, 10530.994, 354.171, 52838.457 24/01/30,16:17:15,04,09,1, 11.9,1,1, 4.089, 10530.988, 354.126, 52838.387 24/01/30,16:17:15,05,09,1, 11.9,1,1, 4.089, 10530.968, 354.141, 52838.408 24/01/30,16:17:15,06,09,1, 11.9,1,1, 4.089, 10530.957, 354.125, 52838.415 24/01/30,16:17:15,07,09,1, 11.9,1,1, 4.089, 10530.968, 354.120, 52838.423 24/01/30,16:17:15,08,09,1, 11.9,1,1, 4.089, 10530.976, 354.131, 52838.403 24/01/30,16:17:15,09,09,1, 11.9,1,1, 4.089, 10530.945, 354.128, 52838.421 24/01/30,16:17:15,10,09,1, 11.9,1,1, 4.089, 10530.967, 354.135, 52838.435 24/01/30,16:17:15,11,09,1, 11.9,1,1, 4.089, 10530.947, 354.160, 52838.412 24/01/30,16:17:15,12,09,1, 11.9,1,1, 4.089, 10530.971, 354.120, 52838.430 24/01/30,16:17:15,13,09,1, 11.9,1,1, 4.089, 10530.950, 354.119, 52838.401 24/01/30,16:17:15,14,09,1, 11.9,1,1, 4.089, 10530.944, 354.118, 52838.432 24/01/30,16:17:15,15,09,1, 11.9,1,1, 4.089, 10530.936, 354.115, 52838.457 24/01/30,16:17:15,16,09,1, 11.9,1,1, 4.089, 10530.952, 354.110, 52838.459 24/01/30,16:17:15,17,09,1, 11.9,1,1, 4.089, 10530.918, 354.116, 52838.430 24/01/30,16:17:15,18,09,1, 11.9,1,1, 4.089, 10530.932, 354.109, 52838.471 24/01/30,16:17:15,19,09,1, 11.9,1,1, 4.089, 10530.912, 354.100, 52838.450 24/01/30,16:17:16,00,08,1, 11.9,1,1, 4.089, 10530.907, 354.100, 52838.450 24/01/30,16:17:16,01,08,1, 11.9,1,1, 4.089, 10530.912, 354.099, 52838.452 24/01/30,16:17:16,02,08,1, 11.9,1,1, 4.089, 10530.911, 354.112, 52838.441 24/01/30,16:17:16,03,08,1, 11.9,1,1, 4.089, 10530.897, 354.090, 52838.475 24/01/30,16:17:16,04,08,1, 11.9,1,1, 4.089, 10530.931, 354.074, 52838.488 24/01/30,16:17:16,05,08,1, 11.9,1,1, 4.089, 10530.902, 354.073, 52838.438 24/01/30,16:17:16,06,08,1, 11.9,1,1, 4.089, 10530.906, 354.085, 52838.491 24/01/30,16:17:16,07,08,1, 11.9,1,1, 4.089, 10530.879, 354.074, 52838.459 24/01/30,16:17:16,08,08,1, 11.9,1,1, 4.089, 10530.899, 354.096, 52838.481 24/01/30,16:17:16,09,08,1, 11.9,1,1, 4.089, 10530.880, 354.080, 52838.453 24/01/30,16:17:16,10,08,1, 11.9,1,1, 4.089, 10530.888, 354.081, 52838.494 24/01/30,16:17:16,11,08,1, 11.9,1,1, 4.089, 10530.880, 354.073, 52838.428 24/01/30,16:17:16,12,08,1, 11.9,1,1, 4.089, 10530.885, 354.089, 52838.484 24/01/30,16:17:16,13,08,1, 11.9,1,1, 4.089, 10530.863, 354.065, 52838.489 24/01/30,16:17:16,14,08,1, 11.9,1,1, 4.089, 10530.854, 354.115, 52838.668 24/01/30,16:17:16,15,08,1, 11.9,1,1, 4.089, 10530.879, 354.055, 52838.474 24/01/30,16:17:16,16,08,1, 11.9,1,1, 4.089, 10530.859, 354.081, 52838.438 24/01/30,16:17:16,17,08,1, 11.9,1,1, 4.089, 10530.884, 354.097, 52838.501 24/01/30,16:17:16,18,08,1, 11.9,1,1, 4.089, 10530.838, 354.073, 52838.496 24/01/30,16:17:16,19,08,1, 11.9,1,1, 4.089, 10530.840, 354.050, 52838.482 24/01/30,16:17:17,00,08,1, 11.9,1,1, 4.088, 10530.832, 354.050, 52838.482 24/01/30,16:17:17,01,08,1, 11.9,1,1, 4.088, 10530.826, 354.061, 52838.430 24/01/30,16:17:17,02,08,1, 11.9,1,1, 4.088, 10530.818, 354.071, 52838.432 24/01/30,16:17:17,03,08,1, 11.9,1,1, 4.088, 10530.800, 354.070, 52838.428 24/01/30,16:17:17,04,08,1, 11.9,1,1, 4.088, 10530.804, 354.063, 52838.393 24/01/30,16:17:17,05,08,1, 11.9,1,1, 4.088, 10530.819, 354.055, 52838.485 24/01/30,16:17:17,06,08,1, 11.9,1,1, 4.088, 10530.826, 354.055, 52838.280 24/01/30,16:17:17,07,08,1, 11.9,1,1, 4.088, 10530.808, 354.040, 52838.412 24/01/30,16:17:17,08,08,1, 11.9,1,1, 4.088, 10530.781, 354.058, 52838.424 24/01/30,16:17:17,09,08,1, 11.9,1,1, 4.088, 10530.790, 354.057, 52838.445 24/01/30,16:17:17,10,08,1, 11.9,1,1, 4.088, 10530.793, 354.045, 52838.504 24/01/30,16:17:17,11,08,1, 11.9,1,1, 4.088, 10530.810, 354.045, 52838.465 24/01/30,16:17:17,12,08,1, 11.9,1,1, 4.088, 10530.806, 354.053, 52838.485 24/01/30,16:17:17,13,08,1, 11.9,1,1, 4.088, 10530.802, 354.068, 52838.464 24/01/30,16:17:17,14,08,1, 11.9,1,1, 4.088, 10530.789, 354.062, 52838.459 24/01/30,16:17:17,15,08,1, 11.9,1,1, 4.088, 10530.797, 354.043, 52838.473 24/01/30,16:17:17,16,08,1, 11.9,1,1, 4.088, 10530.775, 354.042, 52838.442 24/01/30,16:17:17,17,08,1, 11.9,1,1, 4.088, 10530.765, 354.063, 52838.500 24/01/30,16:17:17,18,08,1, 11.9,1,1, 4.088, 10530.751, 354.011, 52838.427 24/01/30,16:17:17,19,08,1, 11.9,1,1, 4.088, 10530.768, 354.034, 52838.455 24/01/30,16:17:18,00,08,1, 12.0,1,1, 4.088, 10530.765, 354.034, 52838.455 24/01/30,16:17:18,01,08,1, 12.0,1,1, 4.088, 10530.784, 354.025, 52838.481 24/01/30,16:17:18,02,08,1, 12.0,1,1, 4.088, 10530.770, 354.009, 52838.490 24/01/30,16:17:18,03,08,1, 12.0,1,1, 4.088, 10530.771, 354.038, 52838.514 24/01/30,16:17:18,04,08,1, 12.0,1,1, 4.088, 10530.752, 354.021, 52838.449 24/01/30,16:17:18,05,08,1, 12.0,1,1, 4.088, 10530.754, 354.023, 52838.519 24/01/30,16:17:18,06,08,1, 12.0,1,1, 4.088, 10530.757, 353.992, 52838.502 24/01/30,16:17:18,07,08,1, 12.0,1,1, 4.088, 10530.741, 354.017, 52838.493 24/01/30,16:17:18,08,08,1, 12.0,1,1, 4.088, 10530.739, 353.998, 52838.515 24/01/30,16:17:18,09,08,1, 12.0,1,1, 4.088, 10530.724, 354.006, 52838.477 24/01/30,16:17:18,10,08,1, 12.0,1,1, 4.088, 10530.710, 353.995, 52838.493 24/01/30,16:17:18,11,08,1, 12.0,1,1, 4.088, 10530.738, 354.029, 52838.516 24/01/30,16:17:18,12,08,1, 12.0,1,1, 4.088, 10530.715, 353.995, 52838.474 24/01/30,16:17:18,13,08,1, 12.0,1,1, 4.088, 10530.738, 354.036, 52838.530 24/01/30,16:17:18,14,08,1, 12.0,1,1, 4.088, 10530.683, 354.001, 52838.491 24/01/30,16:17:18,15,08,1, 12.0,1,1, 4.088, 10530.700, 354.020, 52838.466 24/01/30,16:17:18,16,08,1, 12.0,1,1, 4.088, 10530.714, 353.989, 52838.520 24/01/30,16:17:18,17,08,1, 12.0,1,1, 4.088, 10530.694, 354.006, 52838.511 24/01/30,16:17:18,18,08,1, 12.0,1,1, 4.088, 10530.698, 353.974, 52838.477 24/01/30,16:17:18,19,08,1, 12.0,1,1, 4.088, 10530.703, 354.004, 52838.479 24/01/30,16:17:19,00,08,1, 11.9,1,1, 4.088, 10530.698, 354.004, 52838.479 24/01/30,16:17:19,01,08,1, 11.9,1,1, 4.088, 10530.685, 353.977, 52838.471 24/01/30,16:17:19,02,08,1, 11.9,1,1, 4.088, 10530.700, 353.993, 52838.511 24/01/30,16:17:19,03,08,1, 11.9,1,1, 4.088, 10530.702, 353.990, 52838.520 24/01/30,16:17:19,04,08,1, 11.9,1,1, 4.088, 10530.690, 353.991, 52838.548 24/01/30,16:17:19,05,08,1, 11.9,1,1, 4.088, 10530.674, 353.980, 52838.517 24/01/30,16:17:19,06,08,1, 11.9,1,1, 4.088, 10530.700, 353.972, 52838.503 24/01/30,16:17:19,07,08,1, 11.9,1,1, 4.088, 10530.656, 353.949, 52838.477 24/01/30,16:17:19,08,08,1, 11.9,1,1, 4.088, 10530.663, 353.972, 52838.517 24/01/30,16:17:19,09,08,1, 11.9,1,1, 4.088, 10530.663, 353.966, 52838.502 24/01/30,16:17:19,10,08,1, 11.9,1,1, 4.088, 10530.687, 353.966, 52838.519 24/01/30,16:17:19,11,08,1, 11.9,1,1, 4.088, 10530.651, 353.947, 52838.499 24/01/30,16:17:19,12,08,1, 11.9,1,1, 4.088, 10530.654, 353.971, 52838.492 24/01/30,16:17:19,13,08,1, 11.9,1,1, 4.088, 10530.669, 353.975, 52838.520 24/01/30,16:17:19,14,08,1, 11.9,1,1, 4.088, 10530.672, 353.970, 52838.534 24/01/30,16:17:19,15,08,1, 11.9,1,1, 4.088, 10530.655, 353.943, 52838.483 24/01/30,16:17:19,16,08,1, 11.9,1,1, 4.088, 10530.652, 353.968, 52838.525 24/01/30,16:17:19,17,08,1, 11.9,1,1, 4.088, 10530.619, 353.958, 52838.510 24/01/30,16:17:19,18,08,1, 11.9,1,1, 4.088, 10530.650, 353.982, 52838.500 24/01/30,16:17:19,19,08,1, 11.9,1,1, 4.088, 10530.613, 353.941, 52838.485 24/01/30,16:17:20,00,08,1, 11.9,1,1, 4.086, 10530.607, 353.941, 52838.485 24/01/30,16:17:20,01,08,1, 11.9,1,1, 4.086, 10530.620, 353.968, 52838.497 24/01/30,16:17:20,02,08,1, 11.9,1,1, 4.086, 10530.621, 353.959, 52838.548 24/01/30,16:17:20,03,08,1, 11.9,1,1, 4.086, 10530.637, 353.951, 52838.501 24/01/30,16:17:20,04,08,1, 11.9,1,1, 4.086, 10530.636, 353.972, 52838.503 24/01/30,16:17:20,05,08,1, 11.9,1,1, 4.086, 10530.619, 353.955, 52838.525 24/01/30,16:17:20,06,08,1, 11.9,1,1, 4.086, 10530.628, 353.964, 52838.523 24/01/30,16:17:20,07,08,1, 11.9,1,1, 4.086, 10530.597, 353.951, 52838.514 24/01/30,16:17:20,08,08,1, 11.9,1,1, 4.086, 10530.624, 353.982, 52838.539 24/01/30,16:17:20,09,08,1, 11.9,1,1, 4.086, 10530.613, 353.963, 52838.532 24/01/30,16:17:20,10,08,1, 11.9,1,1, 4.086, 10530.594, 353.952, 52838.529 24/01/30,16:17:20,11,08,1, 11.9,1,1, 4.086, 10530.616, 353.959, 52838.531 24/01/30,16:17:20,12,08,1, 11.9,1,1, 4.086, 10530.619, 353.953, 52838.504 24/01/30,16:17:20,13,08,1, 11.9,1,1, 4.086, 10530.584, 353.958, 52838.524 24/01/30,16:17:20,14,08,1, 11.9,1,1, 4.086, 10530.608, 353.951, 52838.541 24/01/30,16:17:20,15,08,1, 11.9,1,1, 4.086, 10530.595, 353.944, 52838.507 24/01/30,16:17:20,16,08,1, 11.9,1,1, 4.086, 10530.581, 353.941, 52838.521 24/01/30,16:17:20,17,08,1, 11.9,1,1, 4.086, 10530.589, 353.947, 52838.558 24/01/30,16:17:20,18,08,1, 11.9,1,1, 4.086, 10530.597, 353.916, 52838.425 24/01/30,16:17:20,19,08,1, 11.9,1,1, 4.086, 10530.589, 353.946, 52838.498 24/01/30,16:17:21,00,08,1, 11.9,1,1, 4.085, 10530.581, 353.946, 52838.498 24/01/30,16:17:21,01,08,1, 11.9,1,1, 4.085, 10530.603, 353.958, 52838.529 24/01/30,16:17:21,02,08,1, 11.9,1,1, 4.085, 10530.577, 353.948, 52838.510 24/01/30,16:17:21,03,08,1, 11.9,1,1, 4.085, 10530.561, 353.935, 52838.525 24/01/30,16:17:21,04,08,1, 11.9,1,1, 4.085, 10530.567, 353.909, 52838.532 24/01/30,16:17:21,05,08,1, 11.9,1,1, 4.085, 10530.546, 353.952, 52838.535 24/01/30,16:17:21,06,08,1, 11.9,1,1, 4.085, 10530.586, 353.913, 52838.561 24/01/30,16:17:21,07,08,1, 11.9,1,1, 4.085, 10530.588, 353.936, 52838.560 24/01/30,16:17:21,08,08,1, 11.9,1,1, 4.085, 10530.572, 353.921, 52838.536 24/01/30,16:17:21,09,08,1, 11.9,1,1, 4.085, 10530.532, 353.959, 52838.510 24/01/30,16:17:21,10,08,1, 11.9,1,1, 4.085, 10530.551, 353.918, 52838.557 24/01/30,16:17:21,11,08,1, 11.9,1,1, 4.085, 10530.543, 353.942, 52838.561 24/01/30,16:17:21,12,08,1, 11.9,1,1, 4.085, 10530.539, 353.909, 52838.425 24/01/30,16:17:21,13,08,1, 11.9,1,1, 4.085, 10530.555, 353.896, 52838.505 24/01/30,16:17:21,14,08,1, 11.9,1,1, 4.085, 10530.548, 353.904, 52838.485 24/01/30,16:17:21,15,08,1, 11.9,1,1, 4.085, 10530.544, 353.899, 52838.519 24/01/30,16:17:21,16,08,1, 11.9,1,1, 4.085, 10530.540, 353.912, 52838.533 24/01/30,16:17:21,17,08,1, 11.9,1,1, 4.085, 10530.521, 353.902, 52838.513 24/01/30,16:17:21,18,08,1, 11.9,1,1, 4.085, 10530.546, 353.929, 52838.546 24/01/30,16:17:21,19,08,1, 11.9,1,1, 4.085, 10530.537, 353.893, 52838.542 24/01/30,16:17:22,00,08,1, 11.9,1,1, 4.085, 10530.531, 353.893, 52838.542 24/01/30,16:17:22,01,08,1, 11.9,1,1, 4.085, 10530.537, 353.876, 52838.549 24/01/30,16:17:22,02,08,1, 11.9,1,1, 4.085, 10530.538, 353.893, 52838.538 24/01/30,16:17:22,03,08,1, 11.9,1,1, 4.085, 10530.527, 353.893, 52838.581 24/01/30,16:17:22,04,08,1, 11.9,1,1, 4.085, 10530.497, 353.896, 52838.554 24/01/30,16:17:22,05,08,1, 11.9,1,1, 4.085, 10530.503, 353.876, 52838.570 24/01/30,16:17:22,06,08,1, 11.9,1,1, 4.085, 10530.515, 353.906, 52838.575 24/01/30,16:17:22,07,08,1, 11.9,1,1, 4.085, 10530.511, 353.861, 52838.567 24/01/30,16:17:22,08,08,1, 11.9,1,1, 4.085, 10530.493, 353.905, 52838.531 24/01/30,16:17:22,09,08,1, 11.9,1,1, 4.085, 10530.482, 353.905, 52838.560 24/01/30,16:17:22,10,08,1, 11.9,1,1, 4.085, 10530.505, 353.928, 52838.569 24/01/30,16:17:22,11,08,1, 11.9,1,1, 4.085, 10530.493, 353.877, 52838.550 24/01/30,16:17:22,12,08,1, 11.9,1,1, 4.085, 10530.483, 353.898, 52838.549 24/01/30,16:17:22,13,08,1, 11.9,1,1, 4.085, 10530.463, 353.880, 52838.575 24/01/30,16:17:22,14,08,1, 11.9,1,1, 4.085, 10530.477, 353.909, 52838.577 24/01/30,16:17:22,15,08,1, 11.9,1,1, 4.085, 10530.459, 353.889, 52838.575 24/01/30,16:17:22,16,08,1, 11.9,1,1, 4.085, 10530.493, 353.899, 52838.595 24/01/30,16:17:22,17,08,1, 11.9,1,1, 4.085, 10530.484, 353.895, 52838.576 24/01/30,16:17:22,18,08,1, 11.9,1,1, 4.085, 10530.475, 353.902, 52838.597 24/01/30,16:17:22,19,08,1, 11.9,1,1, 4.085, 10530.441, 353.902, 52838.587 24/01/30,16:17:23,00,08,1, 11.9,1,1, 4.088, 10530.440, 353.902, 52838.587 24/01/30,16:17:23,01,08,1, 11.9,1,1, 4.088, 10530.476, 353.894, 52838.587 24/01/30,16:17:23,02,08,1, 11.9,1,1, 4.088, 10530.433, 353.890, 52838.559 24/01/30,16:17:23,03,08,1, 11.9,1,1, 4.088, 10530.477, 353.894, 52838.604 24/01/30,16:17:23,04,08,1, 11.9,1,1, 4.088, 10530.445, 353.875, 52838.524 24/01/30,16:17:23,05,08,1, 11.9,1,1, 4.088, 10530.459, 353.901, 52838.578 24/01/30,16:17:23,06,08,1, 11.9,1,1, 4.088, 10530.461, 353.886, 52838.554 24/01/30,16:17:23,07,08,1, 11.9,1,1, 4.088, 10530.426, 353.912, 52838.590 24/01/30,16:17:23,08,08,1, 11.9,1,1, 4.088, 10530.436, 353.866, 52838.601 24/01/30,16:17:23,09,08,1, 11.9,1,1, 4.088, 10530.425, 353.886, 52838.587 24/01/30,16:17:23,10,08,1, 11.9,1,1, 4.088, 10530.396, 353.858, 52838.593 24/01/30,16:17:23,11,08,1, 11.9,1,1, 4.088, 10530.405, 353.889, 52838.584 24/01/30,16:17:23,12,08,1, 11.9,1,1, 4.088, 10530.415, 353.893, 52838.592 24/01/30,16:17:23,13,08,1, 11.9,1,1, 4.088, 10530.407, 353.880, 52838.559 24/01/30,16:17:23,14,08,1, 11.9,1,1, 4.088, 10530.420, 353.868, 52838.576 24/01/30,16:17:23,15,08,1, 11.9,1,1, 4.088, 10530.408, 353.857, 52838.596 24/01/30,16:17:23,16,08,1, 11.9,1,1, 4.088, 10530.388, 353.863, 52838.635 24/01/30,16:17:23,17,08,1, 11.9,1,1, 4.088, 10530.369, 353.876, 52838.588 24/01/30,16:17:23,18,08,1, 11.9,1,1, 4.088, 10530.392, 353.884, 52838.587 24/01/30,16:17:23,19,08,1, 11.9,1,1, 4.088, 10530.390, 353.852, 52838.650 24/01/30,16:17:24,00,08,1, 11.9,1,1, 4.085, 10530.390, 353.852, 52838.650 24/01/30,16:17:24,01,08,1, 11.9,1,1, 4.085, 10530.386, 353.852, 52838.648 24/01/30,16:17:24,02,08,1, 11.9,1,1, 4.085, 10530.383, 353.840, 52838.613 24/01/30,16:17:24,03,08,1, 11.9,1,1, 4.085, 10530.376, 353.867, 52838.609 24/01/30,16:17:24,04,08,1, 11.9,1,1, 4.085, 10530.370, 353.847, 52838.643 24/01/30,16:17:24,05,08,1, 11.9,1,1, 4.085, 10530.359, 353.871, 52838.611 24/01/30,16:17:24,06,08,1, 11.9,1,1, 4.085, 10530.370, 353.860, 52838.607 24/01/30,16:17:24,07,08,1, 11.9,1,1, 4.085, 10530.371, 353.840, 52838.589 24/01/30,16:17:24,08,08,1, 11.9,1,1, 4.085, 10530.373, 353.862, 52838.594 24/01/30,16:17:24,09,08,1, 11.9,1,1, 4.085, 10530.357, 353.811, 52838.582 24/01/30,16:17:24,10,08,1, 11.9,1,1, 4.085, 10530.344, 353.867, 52838.589 24/01/30,16:17:24,11,08,1, 11.9,1,1, 4.085, 10530.371, 353.843, 52838.605 24/01/30,16:17:24,12,08,1, 11.9,1,1, 4.085, 10530.352, 353.877, 52838.648 24/01/30,16:17:24,13,08,1, 11.9,1,1, 4.085, 10530.344, 353.834, 52838.599 24/01/30,16:17:24,14,08,1, 11.9,1,1, 4.085, 10530.352, 353.835, 52838.608 24/01/30,16:17:24,15,08,1, 11.9,1,1, 4.085, 10530.317, 353.807, 52838.609 24/01/30,16:17:24,16,08,1, 11.9,1,1, 4.085, 10530.332, 353.831, 52838.603 24/01/30,16:17:24,17,08,1, 11.9,1,1, 4.085, 10530.321, 353.810, 52838.598 24/01/30,16:17:24,18,08,1, 11.9,1,1, 4.085, 10530.322, 353.838, 52838.625 24/01/30,16:17:24,19,08,1, 11.9,1,1, 4.085, 10530.329, 353.826, 52838.639 24/01/30,16:17:25,00,08,1, 11.9,1,1, 4.083, 10530.323, 353.826, 52838.639 24/01/30,16:17:25,01,08,1, 11.9,1,1, 4.083, 10530.348, 353.837, 52838.613 24/01/30,16:17:25,02,08,1, 11.9,1,1, 4.083, 10530.322, 353.833, 52838.601 24/01/30,16:17:25,03,08,1, 11.9,1,1, 4.083, 10530.304, 353.791, 52838.651 24/01/30,16:17:25,04,08,1, 11.9,1,1, 4.083, 10530.317, 353.809, 52838.617 24/01/30,16:17:25,05,08,1, 11.9,1,1, 4.083, 10530.316, 353.814, 52838.647 24/01/30,16:17:25,06,08,1, 11.9,1,1, 4.083, 10530.298, 353.826, 52838.632 24/01/30,16:17:25,07,08,1, 11.9,1,1, 4.083, 10530.289, 353.837, 52838.646 24/01/30,16:17:25,08,08,1, 11.9,1,1, 4.083, 10530.306, 353.824, 52838.636 24/01/30,16:17:25,09,08,1, 11.9,1,1, 4.083, 10530.268, 353.821, 52838.597 24/01/30,16:17:25,10,08,1, 11.9,1,1, 4.083, 10530.282, 353.804, 52838.634 24/01/30,16:17:25,11,08,1, 11.9,1,1, 4.083, 10530.276, 353.805, 52838.616 24/01/30,16:17:25,12,08,1, 11.9,1,1, 4.083, 10530.269, 353.802, 52838.615 24/01/30,16:17:25,13,08,1, 11.9,1,1, 4.083, 10530.289, 353.810, 52838.639 24/01/30,16:17:25,14,08,1, 11.9,1,1, 4.083, 10530.256, 353.812, 52838.624 24/01/30,16:17:25,15,08,1, 11.9,1,1, 4.083, 10530.275, 353.812, 52838.655 24/01/30,16:17:25,16,08,1, 11.9,1,1, 4.083, 10530.250, 353.813, 52838.603 24/01/30,16:17:25,17,08,1, 11.9,1,1, 4.083, 10530.294, 353.829, 52838.635 24/01/30,16:17:25,18,08,1, 11.9,1,1, 4.083, 10530.271, 353.811, 52838.630 24/01/30,16:17:25,19,08,1, 11.9,1,1, 4.083, 10530.255, 353.812, 52838.643 24/01/30,16:17:26,00,08,1, 11.9,1,1, 4.089, 10530.248, 353.812, 52838.643 24/01/30,16:17:26,01,08,1, 11.9,1,1, 4.089, 10530.234, 353.787, 52838.637 24/01/30,16:17:26,02,08,1, 11.9,1,1, 4.089, 10530.251, 353.773, 52838.654 24/01/30,16:17:26,03,08,1, 11.9,1,1, 4.089, 10530.252, 353.813, 52838.617 24/01/30,16:17:26,04,08,1, 11.9,1,1, 4.089, 10530.255, 353.818, 52838.643 24/01/30,16:17:26,05,08,1, 11.9,1,1, 4.089, 10530.249, 353.819, 52838.648 24/01/30,16:17:26,06,08,1, 11.9,1,1, 4.089, 10530.234, 353.785, 52838.644 24/01/30,16:17:26,07,08,1, 11.9,1,1, 4.089, 10530.222, 353.805, 52838.665 24/01/30,16:17:26,08,08,1, 11.9,1,1, 4.089, 10530.201, 353.785, 52838.671 24/01/30,16:17:26,09,08,1, 11.9,1,1, 4.089, 10530.224, 353.766, 52838.635 24/01/30,16:17:26,10,08,1, 11.9,1,1, 4.089, 10530.227, 353.799, 52838.659 24/01/30,16:17:26,11,08,1, 11.9,1,1, 4.089, 10530.218, 353.769, 52838.674 24/01/30,16:17:26,12,08,1, 11.9,1,1, 4.089, 10530.193, 353.778, 52838.652 24/01/30,16:17:26,13,08,1, 11.9,1,1, 4.089, 10530.225, 353.778, 52838.672 24/01/30,16:17:26,14,08,1, 11.9,1,1, 4.089, 10530.193, 353.781, 52838.697 24/01/30,16:17:26,15,08,1, 11.9,1,1, 4.089, 10530.181, 353.778, 52838.676 24/01/30,16:17:26,16,08,1, 11.9,1,1, 4.089, 10530.199, 353.766, 52838.680 24/01/30,16:17:26,17,08,1, 11.9,1,1, 4.089, 10530.194, 353.764, 52838.680 24/01/30,16:17:26,18,08,1, 11.9,1,1, 4.089, 10530.201, 353.797, 52838.652 24/01/30,16:17:26,19,08,1, 11.9,1,1, 4.089, 10530.178, 353.777, 52838.664 24/01/30,16:17:27,00,08,1, 11.9,1,1, 4.086, 10530.173, 353.777, 52838.664 24/01/30,16:17:27,01,08,1, 11.9,1,1, 4.086, 10530.179, 353.752, 52838.674 24/01/30,16:17:27,02,08,1, 11.9,1,1, 4.086, 10530.173, 353.783, 52838.662 24/01/30,16:17:27,03,08,1, 11.9,1,1, 4.086, 10530.163, 353.739, 52838.662 24/01/30,16:17:27,04,08,1, 11.9,1,1, 4.086, 10530.151, 353.744, 52838.683 24/01/30,16:17:27,05,08,1, 11.9,1,1, 4.086, 10530.154, 353.736, 52838.645 24/01/30,16:17:27,06,08,1, 11.9,1,1, 4.086, 10530.166, 353.741, 52838.697 24/01/30,16:17:27,07,08,1, 11.9,1,1, 4.086, 10530.162, 353.714, 52838.665 24/01/30,16:17:27,08,08,1, 11.9,1,1, 4.086, 10530.151, 353.728, 52838.660 24/01/30,16:17:27,09,08,1, 11.9,1,1, 4.086, 10530.165, 353.729, 52838.690 24/01/30,16:17:27,10,08,1, 11.9,1,1, 4.086, 10530.172, 353.769, 52838.654 24/01/30,16:17:27,11,08,1, 11.9,1,1, 4.086, 10530.167, 353.735, 52838.709 24/01/30,16:17:27,12,08,1, 11.9,1,1, 4.086, 10530.156, 353.740, 52838.668 24/01/30,16:17:27,13,08,1, 11.9,1,1, 4.086, 10530.162, 353.754, 52838.709 24/01/30,16:17:27,14,08,1, 11.9,1,1, 4.086, 10530.156, 353.725, 52838.681 24/01/30,16:17:27,15,08,1, 11.9,1,1, 4.086, 10530.145, 353.731, 52838.659 24/01/30,16:17:27,16,08,1, 11.9,1,1, 4.086, 10530.160, 353.731, 52838.645 24/01/30,16:17:27,17,08,1, 11.9,1,1, 4.086, 10530.141, 353.746, 52838.693 24/01/30,16:17:27,18,08,1, 11.9,1,1, 4.086, 10530.124, 353.732, 52838.661 24/01/30,16:17:27,19,08,1, 11.9,1,1, 4.086, 10530.115, 353.753, 52838.684 24/01/30,16:17:28,00,08,1, 12.0,1,1, 4.086, 10530.114, 353.753, 52838.684 24/01/30,16:17:28,01,08,1, 12.0,1,1, 4.086, 10530.101, 353.753, 52838.696 24/01/30,16:17:28,02,08,1, 12.0,1,1, 4.086, 10530.092, 353.718, 52838.643 24/01/30,16:17:28,03,08,1, 12.0,1,1, 4.086, 10530.103, 353.764, 52838.649 24/01/30,16:17:28,04,08,1, 12.0,1,1, 4.086, 10530.096, 353.719, 52838.671 24/01/30,16:17:28,05,08,1, 12.0,1,1, 4.086, 10530.093, 353.740, 52838.685 24/01/30,16:17:28,06,08,1, 12.0,1,1, 4.086, 10530.087, 353.698, 52838.671 24/01/30,16:17:28,07,08,1, 12.0,1,1, 4.086, 10530.099, 353.738, 52838.690 24/01/30,16:17:28,08,08,1, 12.0,1,1, 4.086, 10530.110, 353.713, 52838.696 24/01/30,16:17:28,09,08,1, 12.0,1,1, 4.086, 10530.110, 353.714, 52838.698 24/01/30,16:17:28,10,08,1, 12.0,1,1, 4.086, 10530.079, 353.690, 52838.658 24/01/30,16:17:28,11,08,1, 12.0,1,1, 4.086, 10530.083, 353.709, 52838.712 24/01/30,16:17:28,12,08,1, 12.0,1,1, 4.086, 10530.075, 353.698, 52838.711 24/01/30,16:17:28,13,08,1, 12.0,1,1, 4.086, 10530.072, 353.709, 52838.692 24/01/30,16:17:28,14,08,1, 12.0,1,1, 4.086, 10530.083, 353.702, 52838.714 24/01/30,16:17:28,15,08,1, 12.0,1,1, 4.086, 10530.069, 353.721, 52838.709 24/01/30,16:17:28,16,08,1, 12.0,1,1, 4.086, 10530.066, 353.724, 52838.711 24/01/30,16:17:28,17,08,1, 12.0,1,1, 4.086, 10530.061, 353.716, 52838.737 24/01/30,16:17:28,18,08,1, 12.0,1,1, 4.086, 10530.059, 353.708, 52838.711 24/01/30,16:17:28,19,08,1, 12.0,1,1, 4.086, 10530.050, 353.696, 52838.700 24/01/30,16:17:29,00,07,1, 11.9,1,1, 4.085, 10530.047, 353.696, 52838.700 24/01/30,16:17:29,01,07,1, 11.9,1,1, 4.085, 10530.047, 353.696, 52838.701 24/01/30,16:17:29,02,07,1, 11.9,1,1, 4.085, 10530.049, 353.733, 52838.712 24/01/30,16:17:29,03,07,1, 11.9,1,1, 4.085, 10530.035, 353.685, 52838.695 24/01/30,16:17:29,04,07,1, 11.9,1,1, 4.085, 10530.066, 353.725, 52838.748 24/01/30,16:17:29,05,07,1, 11.9,1,1, 4.085, 10530.008, 353.680, 52838.717 24/01/30,16:17:29,06,07,1, 11.9,1,1, 4.085, 10530.022, 353.711, 52838.708 24/01/30,16:17:29,07,07,1, 11.9,1,1, 4.085, 10530.030, 353.666, 52838.698 24/01/30,16:17:29,08,07,1, 11.9,1,1, 4.085, 10530.030, 353.687, 52838.683 24/01/30,16:17:29,09,07,1, 11.9,1,1, 4.085, 10530.032, 353.651, 52838.652 24/01/30,16:17:29,10,07,1, 11.9,1,1, 4.085, 10530.016, 353.708, 52838.722 24/01/30,16:17:29,11,07,1, 11.9,1,1, 4.085, 10530.011, 353.659, 52838.699 24/01/30,16:17:29,12,07,1, 11.9,1,1, 4.085, 10530.036, 353.663, 52838.446 24/01/30,16:17:29,13,07,1, 11.9,1,1, 4.085, 10530.010, 353.700, 52838.728 24/01/30,16:17:29,14,07,1, 11.9,1,1, 4.085, 10529.997, 353.684, 52838.715 24/01/30,16:17:29,15,07,1, 11.9,1,1, 4.085, 10529.992, 353.672, 52838.701 24/01/30,16:17:29,16,07,1, 11.9,1,1, 4.085, 10529.971, 353.689, 52838.740 24/01/30,16:17:29,17,07,1, 11.9,1,1, 4.085, 10530.000, 353.688, 52838.695 24/01/30,16:17:29,18,07,1, 11.9,1,1, 4.085, 10529.990, 353.667, 52838.703 24/01/30,16:17:29,19,07,1, 11.9,1,1, 4.085, 10529.975, 353.697, 52838.752 24/01/30,16:17:30,00,08,1, 11.9,1,1, 4.085, 10529.972, 353.697, 52838.752 24/01/30,16:17:30,01,08,1, 11.9,1,1, 4.085, 10530.010, 353.682, 52838.756 24/01/30,16:17:30,02,08,1, 11.9,1,1, 4.085, 10529.974, 353.629, 52838.699 24/01/30,16:17:30,03,08,1, 11.9,1,1, 4.085, 10529.981, 353.645, 52838.726 24/01/30,16:17:30,04,08,1, 11.9,1,1, 4.085, 10529.976, 353.630, 52838.732 24/01/30,16:17:30,05,08,1, 11.9,1,1, 4.085, 10529.962, 353.660, 52838.757 24/01/30,16:17:30,06,08,1, 11.9,1,1, 4.085, 10529.947, 353.663, 52838.721 24/01/30,16:17:30,07,08,1, 11.9,1,1, 4.085, 10529.938, 353.679, 52838.755 24/01/30,16:17:30,08,08,1, 11.9,1,1, 4.085, 10529.936, 353.624, 52838.706 24/01/30,16:17:30,09,08,1, 11.9,1,1, 4.085, 10529.951, 353.678, 52838.713 24/01/30,16:17:30,10,08,1, 11.9,1,1, 4.085, 10529.928, 353.671, 52838.727 24/01/30,16:17:30,11,08,1, 11.9,1,1, 4.085, 10529.967, 353.646, 52838.710 24/01/30,16:17:30,12,08,1, 11.9,1,1, 4.085, 10529.963, 353.640, 52838.727 24/01/30,16:17:30,13,08,1, 11.9,1,1, 4.085, 10529.933, 353.668, 52838.758 24/01/30,16:17:30,14,08,1, 11.9,1,1, 4.085, 10529.933, 353.657, 52838.745 24/01/30,16:17:30,15,08,1, 11.9,1,1, 4.085, 10529.942, 353.655, 52838.717 24/01/30,16:17:30,16,08,1, 11.9,1,1, 4.085, 10529.924, 353.639, 52838.712 24/01/30,16:17:30,17,08,1, 11.9,1,1, 4.085, 10529.908, 353.650, 52838.729 24/01/30,16:17:30,18,08,1, 11.9,1,1, 4.085, 10529.943, 353.642, 52838.758 24/01/30,16:17:30,19,08,1, 11.9,1,1, 4.085, 10529.924, 353.669, 52838.773 24/01/30,16:17:31,00,08,1, 11.8,1,1, 4.088, 10529.922, 353.669, 52838.773 24/01/30,16:17:31,01,08,1, 11.8,1,1, 4.088, 10529.918, 353.644, 52838.723 24/01/30,16:17:31,02,08,1, 11.8,1,1, 4.088, 10529.921, 353.639, 52838.730 24/01/30,16:17:31,03,08,1, 11.8,1,1, 4.088, 10529.933, 353.658, 52838.731 24/01/30,16:17:31,04,08,1, 11.8,1,1, 4.088, 10529.920, 353.665, 52838.711 24/01/30,16:17:31,05,08,1, 11.8,1,1, 4.088, 10529.899, 353.646, 52838.744 24/01/30,16:17:31,06,08,1, 11.8,1,1, 4.088, 10529.902, 353.633, 52838.732 24/01/30,16:17:31,07,08,1, 11.8,1,1, 4.088, 10529.909, 353.636, 52838.753 24/01/30,16:17:31,08,08,1, 11.8,1,1, 4.088, 10529.896, 353.632, 52838.758 24/01/30,16:17:31,09,08,1, 11.8,1,1, 4.088, 10529.908, 353.611, 52838.723 24/01/30,16:17:31,10,08,1, 11.8,1,1, 4.088, 10529.896, 353.635, 52838.787 24/01/30,16:17:31,11,08,1, 11.8,1,1, 4.088, 10529.895, 353.627, 52838.718 24/01/30,16:17:31,12,08,1, 11.8,1,1, 4.088, 10529.916, 353.635, 52838.768 24/01/30,16:17:31,13,08,1, 11.8,1,1, 4.088, 10529.866, 353.607, 52838.762 24/01/30,16:17:31,14,08,1, 11.8,1,1, 4.088, 10529.890, 353.633, 52838.760 24/01/30,16:17:31,15,08,1, 11.8,1,1, 4.088, 10529.887, 353.653, 52838.755 24/01/30,16:17:31,16,08,1, 11.8,1,1, 4.088, 10529.886, 353.631, 52838.719 24/01/30,16:17:31,17,08,1, 11.8,1,1, 4.088, 10529.878, 353.651, 52838.740 24/01/30,16:17:31,18,08,1, 11.8,1,1, 4.088, 10529.875, 353.645, 52838.743 24/01/30,16:17:31,19,08,1, 11.8,1,1, 4.088, 10529.873, 353.608, 52838.756 24/01/30,16:17:32,00,08,1, 11.8,1,1, 4.088, 10529.872, 353.608, 52838.756 24/01/30,16:17:32,01,08,1, 11.8,1,1, 4.088, 10529.870, 353.635, 52838.760 24/01/30,16:17:32,02,08,1, 11.8,1,1, 4.088, 10529.858, 353.643, 52838.775 24/01/30,16:17:32,03,08,1, 11.8,1,1, 4.088, 10529.853, 353.614, 52838.760 24/01/30,16:17:32,04,08,1, 11.8,1,1, 4.088, 10529.855, 353.620, 52838.776 24/01/30,16:17:32,05,08,1, 11.8,1,1, 4.088, 10529.844, 353.634, 52838.782 24/01/30,16:17:32,06,08,1, 11.8,1,1, 4.088, 10529.831, 353.613, 52838.768 24/01/30,16:17:32,07,08,1, 11.8,1,1, 4.088, 10529.839, 353.602, 52838.771 24/01/30,16:17:32,08,08,1, 11.8,1,1, 4.088, 10529.844, 353.582, 52838.774 24/01/30,16:17:32,09,08,1, 11.8,1,1, 4.088, 10529.841, 353.621, 52838.801 24/01/30,16:17:32,10,08,1, 11.8,1,1, 4.088, 10529.835, 353.630, 52838.726 24/01/30,16:17:32,11,08,1, 11.8,1,1, 4.088, 10529.858, 353.615, 52838.787 24/01/30,16:17:32,12,08,1, 11.8,1,1, 4.088, 10529.824, 353.589, 52838.772 24/01/30,16:17:32,13,08,1, 11.8,1,1, 4.088, 10529.837, 353.617, 52838.775 24/01/30,16:17:32,14,08,1, 11.8,1,1, 4.088, 10529.812, 353.579, 52838.750 24/01/30,16:17:32,15,08,1, 11.8,1,1, 4.088, 10529.821, 353.607, 52838.768 24/01/30,16:17:32,16,08,1, 11.8,1,1, 4.088, 10529.838, 353.604, 52838.749 24/01/30,16:17:32,17,08,1, 11.8,1,1, 4.088, 10529.831, 353.612, 52838.767 24/01/30,16:17:32,18,08,1, 11.8,1,1, 4.088, 10529.833, 353.599, 52838.788 24/01/30,16:17:32,19,08,1, 11.8,1,1, 4.088, 10529.820, 353.620, 52838.793 24/01/30,16:17:33,00,08,1, 11.8,1,1, 4.083, 10529.814, 353.620, 52838.793 24/01/30,16:17:33,01,08,1, 11.8,1,1, 4.083, 10529.794, 353.622, 52838.819 24/01/30,16:17:33,02,08,1, 11.8,1,1, 4.083, 10529.808, 353.598, 52838.756 24/01/30,16:17:33,03,08,1, 11.8,1,1, 4.083, 10529.791, 353.612, 52838.804 24/01/30,16:17:33,04,08,1, 11.8,1,1, 4.083, 10529.808, 353.579, 52838.802 24/01/30,16:17:33,05,08,1, 11.8,1,1, 4.083, 10529.792, 353.619, 52838.946 24/01/30,16:17:33,06,08,1, 11.8,1,1, 4.083, 10529.800, 353.600, 52838.779 24/01/30,16:17:33,07,08,1, 11.8,1,1, 4.083, 10529.768, 353.595, 52838.769 24/01/30,16:17:33,08,08,1, 11.8,1,1, 4.083, 10529.780, 353.605, 52838.791 24/01/30,16:17:33,09,08,1, 11.8,1,1, 4.083, 10529.777, 353.590, 52838.788 24/01/30,16:17:33,10,08,1, 11.8,1,1, 4.083, 10529.762, 353.629, 52838.779 24/01/30,16:17:33,11,08,1, 11.8,1,1, 4.083, 10529.763, 353.588, 52838.799 24/01/30,16:17:33,12,08,1, 11.8,1,1, 4.083, 10529.786, 353.605, 52838.829 24/01/30,16:17:33,13,08,1, 11.8,1,1, 4.083, 10529.766, 353.577, 52838.790 24/01/30,16:17:33,14,08,1, 11.8,1,1, 4.083, 10529.776, 353.608, 52838.818 24/01/30,16:17:33,15,08,1, 11.8,1,1, 4.083, 10529.743, 353.611, 52838.791 24/01/30,16:17:33,16,08,1, 11.8,1,1, 4.083, 10529.780, 353.597, 52838.815 24/01/30,16:17:33,17,08,1, 11.8,1,1, 4.083, 10529.752, 353.578, 52838.804 24/01/30,16:17:33,18,08,1, 11.8,1,1, 4.083, 10529.762, 353.577, 52838.784 24/01/30,16:17:33,19,08,1, 11.8,1,1, 4.083, 10529.745, 353.571, 52838.824 24/01/30,16:17:34,00,08,1, 11.9,1,1, 4.089, 10529.739, 353.571, 52838.824 24/01/30,16:17:34,01,08,1, 11.9,1,1, 4.089, 10529.777, 353.572, 52838.795 24/01/30,16:17:34,02,08,1, 11.9,1,1, 4.089, 10529.722, 353.585, 52838.778 24/01/30,16:17:34,03,08,1, 11.9,1,1, 4.089, 10529.738, 353.577, 52838.814 24/01/30,16:17:34,04,08,1, 11.9,1,1, 4.089, 10529.755, 353.590, 52838.811 24/01/30,16:17:34,05,08,1, 11.9,1,1, 4.089, 10529.741, 353.552, 52838.773 24/01/30,16:17:34,06,08,1, 11.9,1,1, 4.089, 10529.732, 353.594, 52838.806 24/01/30,16:17:34,07,08,1, 11.9,1,1, 4.089, 10529.732, 353.562, 52838.784 24/01/30,16:17:34,08,08,1, 11.9,1,1, 4.089, 10529.748, 353.569, 52838.791 24/01/30,16:17:34,09,08,1, 11.9,1,1, 4.089, 10529.731, 353.582, 52838.810 24/01/30,16:17:34,10,08,1, 11.9,1,1, 4.089, 10529.724, 353.571, 52838.793 24/01/30,16:17:34,11,08,1, 11.9,1,1, 4.089, 10529.740, 353.537, 52838.786 24/01/30,16:17:34,12,08,1, 11.9,1,1, 4.089, 10529.718, 353.557, 52838.805 24/01/30,16:17:34,13,08,1, 11.9,1,1, 4.089, 10529.730, 353.563, 52838.801 24/01/30,16:17:34,14,08,1, 11.9,1,1, 4.089, 10529.703, 353.569, 52838.772 24/01/30,16:17:34,15,08,1, 11.9,1,1, 4.089, 10529.729, 353.547, 52838.686 24/01/30,16:17:34,16,08,1, 11.9,1,1, 4.089, 10529.725, 353.564, 52838.861 24/01/30,16:17:34,17,08,1, 11.9,1,1, 4.089, 10529.745, 353.570, 52838.838 24/01/30,16:17:34,18,08,1, 11.9,1,1, 4.089, 10529.710, 353.533, 52838.782 24/01/30,16:17:34,19,08,1, 11.9,1,1, 4.089, 10529.694, 353.550, 52838.794 24/01/30,16:17:35,00,08,1, 11.9,1,1, 4.086, 10529.689, 353.550, 52838.794 24/01/30,16:17:35,01,08,1, 11.9,1,1, 4.086, 10529.706, 353.555, 52838.796 24/01/30,16:17:35,02,08,1, 11.9,1,1, 4.086, 10529.677, 353.569, 52838.789 24/01/30,16:17:35,03,08,1, 11.9,1,1, 4.086, 10529.688, 353.543, 52838.844 24/01/30,16:17:35,04,08,1, 11.9,1,1, 4.086, 10529.693, 353.568, 52838.816 24/01/30,16:17:35,05,08,1, 11.9,1,1, 4.086, 10529.693, 353.551, 52838.837 24/01/30,16:17:35,06,08,1, 11.9,1,1, 4.086, 10529.687, 353.557, 52839.014 24/01/30,16:17:35,07,08,1, 11.9,1,1, 4.086, 10529.724, 353.555, 52838.775 24/01/30,16:17:35,08,08,1, 11.9,1,1, 4.086, 10529.709, 353.542, 52838.783 24/01/30,16:17:35,09,08,1, 11.9,1,1, 4.086, 10529.714, 353.569, 52838.805 24/01/30,16:17:35,10,08,1, 11.9,1,1, 4.086, 10529.671, 353.541, 52838.800 24/01/30,16:17:35,11,08,1, 11.9,1,1, 4.086, 10529.681, 353.569, 52838.856 24/01/30,16:17:35,12,08,1, 11.9,1,1, 4.086, 10529.679, 353.549, 52838.849 24/01/30,16:17:35,13,08,1, 11.9,1,1, 4.086, 10529.663, 353.590, 52838.882 24/01/30,16:17:35,14,08,1, 11.9,1,1, 4.086, 10529.684, 353.540, 52838.773 24/01/30,16:17:35,15,08,1, 11.9,1,1, 4.086, 10529.648, 353.573, 52838.813 24/01/30,16:17:35,16,08,1, 11.9,1,1, 4.086, 10529.678, 353.561, 52838.840 24/01/30,16:17:35,17,08,1, 11.9,1,1, 4.086, 10529.669, 353.555, 52838.826 24/01/30,16:17:35,18,08,1, 11.9,1,1, 4.086, 10529.668, 353.579, 52838.830 24/01/30,16:17:35,19,08,1, 11.9,1,1, 4.086, 10529.647, 353.587, 52838.812 24/01/30,16:17:36,00,08,1, 11.9,1,1, 4.083, 10529.647, 353.587, 52838.812 24/01/30,16:17:36,01,08,1, 11.9,1,1, 4.083, 10529.692, 353.559, 52838.828 24/01/30,16:17:36,02,08,1, 11.9,1,1, 4.083, 10529.653, 353.548, 52838.842 24/01/30,16:17:36,03,08,1, 11.9,1,1, 4.083, 10529.648, 353.552, 52838.855 24/01/30,16:17:36,04,08,1, 11.9,1,1, 4.083, 10529.652, 353.594, 52838.846 24/01/30,16:17:36,05,08,1, 11.9,1,1, 4.083, 10529.647, 353.569, 52838.829 24/01/30,16:17:36,06,08,1, 11.9,1,1, 4.083, 10529.630, 353.584, 52838.865 24/01/30,16:17:36,07,08,1, 11.9,1,1, 4.083, 10529.644, 353.588, 52838.865 24/01/30,16:17:36,08,08,1, 11.9,1,1, 4.083, 10529.646, 353.586, 52838.842 24/01/30,16:17:36,09,08,1, 11.9,1,1, 4.083, 10529.627, 353.587, 52838.907 24/01/30,16:17:36,10,08,1, 11.9,1,1, 4.083, 10529.651, 353.595, 52838.868 24/01/30,16:17:36,11,08,1, 11.9,1,1, 4.083, 10529.636, 353.603, 52838.809 24/01/30,16:17:36,12,08,1, 11.9,1,1, 4.083, 10529.641, 353.596, 52838.865 24/01/30,16:17:36,13,08,1, 11.9,1,1, 4.083, 10529.635, 353.590, 52838.865 24/01/30,16:17:36,14,08,1, 11.9,1,1, 4.083, 10529.635, 353.595, 52838.908 24/01/30,16:17:36,15,08,1, 11.9,1,1, 4.083, 10529.624, 353.579, 52838.924 24/01/30,16:17:36,16,08,1, 11.9,1,1, 4.083, 10529.618, 353.589, 52838.934 24/01/30,16:17:36,17,08,1, 11.9,1,1, 4.083, 10529.631, 353.563, 52838.847 24/01/30,16:17:36,18,08,1, 11.9,1,1, 4.083, 10529.619, 353.608, 52838.879 24/01/30,16:17:36,19,08,1, 11.9,1,1, 4.083, 10529.594, 353.598, 52838.844 24/01/30,16:17:37,00,08,1, 11.9,1,1, 4.089, 10529.588, 353.598, 52838.844 24/01/30,16:17:37,01,08,1, 11.9,1,1, 4.089, 10529.587, 353.599, 52838.857 24/01/30,16:17:37,02,08,1, 11.9,1,1, 4.089, 10529.597, 353.595, 52838.864 24/01/30,16:17:37,03,08,1, 11.9,1,1, 4.089, 10529.576, 353.574, 52838.853 24/01/30,16:17:37,04,08,1, 11.9,1,1, 4.089, 10529.587, 353.609, 52838.897 24/01/30,16:17:37,05,08,1, 11.9,1,1, 4.089, 10529.584, 353.582, 52838.880 24/01/30,16:17:37,06,08,1, 11.9,1,1, 4.089, 10529.570, 353.593, 52838.884 24/01/30,16:17:37,07,08,1, 11.9,1,1, 4.089, 10529.555, 353.574, 52838.896 24/01/30,16:17:37,08,08,1, 11.9,1,1, 4.089, 10529.587, 353.606, 52838.868 24/01/30,16:17:37,09,08,1, 11.9,1,1, 4.089, 10529.592, 353.605, 52838.918 24/01/30,16:17:37,10,08,1, 11.9,1,1, 4.089, 10529.542, 353.601, 52838.903 24/01/30,16:17:37,11,08,1, 11.9,1,1, 4.089, 10529.560, 353.605, 52838.868 24/01/30,16:17:37,12,08,1, 11.9,1,1, 4.089, 10529.572, 353.598, 52838.897 24/01/30,16:17:37,13,08,1, 11.9,1,1, 4.089, 10529.557, 353.602, 52838.942 24/01/30,16:17:37,14,08,1, 11.9,1,1, 4.089, 10529.543, 353.576, 52838.866 24/01/30,16:17:37,15,08,1, 11.9,1,1, 4.089, 10529.551, 353.578, 52838.902 24/01/30,16:17:37,16,08,1, 11.9,1,1, 4.089, 10529.548, 353.538, 52838.899 24/01/30,16:17:37,17,08,1, 11.9,1,1, 4.089, 10529.553, 353.578, 52838.912 24/01/30,16:17:37,18,08,1, 11.9,1,1, 4.089, 10529.558, 353.552, 52838.884 24/01/30,16:17:37,19,08,1, 11.9,1,1, 4.089, 10529.558, 353.586, 52838.920 24/01/30,16:17:38,00,08,1, 11.8,1,1, 4.086, 10529.555, 353.586, 52838.920 24/01/30,16:17:38,01,08,1, 11.8,1,1, 4.086, 10529.534, 353.581, 52838.911 24/01/30,16:17:38,02,08,1, 11.8,1,1, 4.086, 10529.541, 353.573, 52838.898 24/01/30,16:17:38,03,08,1, 11.8,1,1, 4.086, 10529.516, 353.586, 52838.909 24/01/30,16:17:38,04,08,1, 11.8,1,1, 4.086, 10529.527, 353.563, 52838.882 24/01/30,16:17:38,05,08,1, 11.8,1,1, 4.086, 10529.519, 353.579, 52838.890 24/01/30,16:17:38,06,08,1, 11.8,1,1, 4.086, 10529.493, 353.590, 52838.882 24/01/30,16:17:38,07,08,1, 11.8,1,1, 4.086, 10529.520, 353.611, 52838.957 24/01/30,16:17:38,08,08,1, 11.8,1,1, 4.086, 10529.522, 353.601, 52838.922 24/01/30,16:17:38,09,08,1, 11.8,1,1, 4.086, 10529.521, 353.602, 52838.952 24/01/30,16:17:38,10,08,1, 11.8,1,1, 4.086, 10529.509, 353.586, 52838.934 24/01/30,16:17:38,11,08,1, 11.8,1,1, 4.086, 10529.501, 353.590, 52838.940 24/01/30,16:17:38,12,08,1, 11.8,1,1, 4.086, 10529.516, 353.614, 52838.890 24/01/30,16:17:38,13,08,1, 11.8,1,1, 4.086, 10529.530, 353.590, 52838.927 24/01/30,16:17:38,14,08,1, 11.8,1,1, 4.086, 10529.516, 353.613, 52838.874 24/01/30,16:17:38,15,08,1, 11.8,1,1, 4.086, 10529.490, 353.611, 52838.956 24/01/30,16:17:38,16,08,1, 11.8,1,1, 4.086, 10529.482, 353.615, 52838.903 24/01/30,16:17:38,17,08,1, 11.8,1,1, 4.086, 10529.504, 353.601, 52838.945 24/01/30,16:17:38,18,08,1, 11.8,1,1, 4.086, 10529.484, 353.628, 52838.974 24/01/30,16:17:38,19,08,1, 11.8,1,1, 4.086, 10529.509, 353.596, 52838.973 24/01/30,16:17:39,00,08,1, 11.9,1,1, 4.088, 10529.505, 353.596, 52838.973 24/01/30,16:17:39,01,08,1, 11.9,1,1, 4.088, 10529.501, 353.607, 52838.954 24/01/30,16:17:39,02,08,1, 11.9,1,1, 4.088, 10529.501, 353.600, 52838.936 24/01/30,16:17:39,03,08,1, 11.9,1,1, 4.088, 10529.490, 353.619, 52838.957 24/01/30,16:17:39,04,08,1, 11.9,1,1, 4.088, 10529.476, 353.621, 52838.953 24/01/30,16:17:39,05,08,1, 11.9,1,1, 4.088, 10529.492, 353.605, 52838.958 24/01/30,16:17:39,06,08,1, 11.9,1,1, 4.088, 10529.475, 353.636, 52838.971 24/01/30,16:17:39,07,08,1, 11.9,1,1, 4.088, 10529.473, 353.633, 52838.988 24/01/30,16:17:39,08,08,1, 11.9,1,1, 4.088, 10529.488, 353.632, 52838.948 24/01/30,16:17:39,09,08,1, 11.9,1,1, 4.088, 10529.434, 353.606, 52838.954 24/01/30,16:17:39,10,08,1, 11.9,1,1, 4.088, 10529.460, 353.638, 52838.965 24/01/30,16:17:39,11,08,1, 11.9,1,1, 4.088, 10529.443, 353.582, 52838.954 24/01/30,16:17:39,12,08,1, 11.9,1,1, 4.088, 10529.435, 353.620, 52838.951 24/01/30,16:17:39,13,08,1, 11.9,1,1, 4.088, 10529.487, 353.610, 52838.931 24/01/30,16:17:39,14,08,1, 11.9,1,1, 4.088, 10529.487, 353.621, 52838.742 24/01/30,16:17:39,15,08,1, 11.9,1,1, 4.088, 10529.425, 353.633, 52838.985 24/01/30,16:17:39,16,08,1, 11.9,1,1, 4.088, 10529.444, 353.653, 52838.960 24/01/30,16:17:39,17,08,1, 11.9,1,1, 4.088, 10529.450, 353.623, 52838.975 24/01/30,16:17:39,18,08,1, 11.9,1,1, 4.088, 10529.446, 353.634, 52838.978 24/01/30,16:17:39,19,08,1, 11.9,1,1, 4.088, 10529.452, 353.628, 52838.961 24/01/30,16:17:40,00,08,1, 11.9,1,1, 4.088, 10529.447, 353.628, 52838.961 24/01/30,16:17:40,01,08,1, 11.9,1,1, 4.088, 10529.448, 353.652, 52838.998 24/01/30,16:17:40,02,08,1, 11.9,1,1, 4.088, 10529.436, 353.632, 52838.993 24/01/30,16:17:40,03,08,1, 11.9,1,1, 4.088, 10529.428, 353.637, 52838.947 24/01/30,16:17:40,04,08,1, 11.9,1,1, 4.088, 10529.418, 353.622, 52838.941 24/01/30,16:17:40,05,08,1, 11.9,1,1, 4.088, 10529.429, 353.661, 52838.983 24/01/30,16:17:40,06,08,1, 11.9,1,1, 4.088, 10529.414, 353.618, 52838.974 24/01/30,16:17:40,07,08,1, 11.9,1,1, 4.088, 10529.425, 353.646, 52838.968 24/01/30,16:17:40,08,08,1, 11.9,1,1, 4.088, 10529.424, 353.629, 52839.000 24/01/30,16:17:40,09,08,1, 11.9,1,1, 4.088, 10529.411, 353.663, 52839.038 24/01/30,16:17:40,10,08,1, 11.9,1,1, 4.088, 10529.407, 353.633, 52838.999 24/01/30,16:17:40,11,08,1, 11.9,1,1, 4.088, 10529.427, 353.680, 52839.041 24/01/30,16:17:40,12,08,1, 11.9,1,1, 4.088, 10529.420, 353.657, 52839.020 24/01/30,16:17:40,13,08,1, 11.9,1,1, 4.088, 10529.406, 353.635, 52838.986 24/01/30,16:17:40,14,08,1, 11.9,1,1, 4.088, 10529.402, 353.626, 52839.003 24/01/30,16:17:40,15,08,1, 11.9,1,1, 4.088, 10529.385, 353.658, 52839.024 24/01/30,16:17:40,16,08,1, 11.9,1,1, 4.088, 10529.432, 353.653, 52838.993 24/01/30,16:17:40,17,08,1, 11.9,1,1, 4.088, 10529.429, 353.662, 52839.024 24/01/30,16:17:40,18,08,1, 11.9,1,1, 4.088, 10529.386, 353.644, 52839.017 24/01/30,16:17:40,19,08,1, 11.9,1,1, 4.088, 10529.400, 353.669, 52838.980 24/01/30,16:17:41,00,08,1, 11.9,1,1, 4.086, 10529.397, 353.669, 52838.980 24/01/30,16:17:41,01,08,1, 11.9,1,1, 4.086, 10529.401, 353.665, 52838.983 24/01/30,16:17:41,02,08,1, 11.9,1,1, 4.086, 10529.398, 353.650, 52838.986 24/01/30,16:17:41,03,08,1, 11.9,1,1, 4.086, 10529.374, 353.670, 52839.076 24/01/30,16:17:41,04,08,1, 11.9,1,1, 4.086, 10529.387, 353.683, 52839.014 24/01/30,16:17:41,05,08,1, 11.9,1,1, 4.086, 10529.375, 353.658, 52839.051 24/01/30,16:17:41,06,08,1, 11.9,1,1, 4.086, 10529.408, 353.675, 52839.049 24/01/30,16:17:41,07,08,1, 11.9,1,1, 4.086, 10529.358, 353.681, 52839.030 24/01/30,16:17:41,08,08,1, 11.9,1,1, 4.086, 10529.362, 353.702, 52839.029 24/01/30,16:17:41,09,08,1, 11.9,1,1, 4.086, 10529.352, 353.683, 52839.033 24/01/30,16:17:41,10,08,1, 11.9,1,1, 4.086, 10529.352, 353.685, 52839.052 24/01/30,16:17:41,11,08,1, 11.9,1,1, 4.086, 10529.377, 353.687, 52839.065 24/01/30,16:17:41,12,08,1, 11.9,1,1, 4.086, 10529.337, 353.668, 52839.096 24/01/30,16:17:41,13,08,1, 11.9,1,1, 4.086, 10529.352, 353.651, 52839.004 24/01/30,16:17:41,14,08,1, 11.9,1,1, 4.086, 10529.365, 353.667, 52839.008 24/01/30,16:17:41,15,08,1, 11.9,1,1, 4.086, 10529.371, 353.687, 52839.060 24/01/30,16:17:41,16,08,1, 11.9,1,1, 4.086, 10529.356, 353.686, 52839.064 24/01/30,16:17:41,17,08,1, 11.9,1,1, 4.086, 10529.349, 353.674, 52839.047 24/01/30,16:17:41,18,08,1, 11.9,1,1, 4.086, 10529.346, 353.695, 52839.054 24/01/30,16:17:41,19,08,1, 11.9,1,1, 4.086, 10529.341, 353.682, 52839.033 24/01/30,16:17:42,00,08,1, 11.9,1,1, 4.085, 10529.338, 353.682, 52839.033 24/01/30,16:17:42,01,08,1, 11.9,1,1, 4.085, 10529.334, 353.677, 52839.016 24/01/30,16:17:42,02,08,1, 11.9,1,1, 4.085, 10529.329, 353.690, 52839.058 24/01/30,16:17:42,03,08,1, 11.9,1,1, 4.085, 10529.343, 353.668, 52839.050 24/01/30,16:17:42,04,08,1, 11.9,1,1, 4.085, 10529.345, 353.681, 52839.041 24/01/30,16:17:42,05,08,1, 11.9,1,1, 4.085, 10529.353, 353.717, 52839.061 24/01/30,16:17:42,06,08,1, 11.9,1,1, 4.085, 10529.340, 353.696, 52839.060 24/01/30,16:17:42,07,08,1, 11.9,1,1, 4.085, 10529.341, 353.701, 52839.099 24/01/30,16:17:42,08,08,1, 11.9,1,1, 4.085, 10529.360, 353.710, 52839.050 24/01/30,16:17:42,09,08,1, 11.9,1,1, 4.085, 10529.304, 353.684, 52839.036 24/01/30,16:17:42,10,08,1, 11.9,1,1, 4.085, 10529.328, 353.728, 52839.085 24/01/30,16:17:42,11,08,1, 11.9,1,1, 4.085, 10529.354, 353.710, 52838.948 24/01/30,16:17:42,12,08,1, 11.9,1,1, 4.085, 10529.276, 353.672, 52839.063 24/01/30,16:17:42,13,08,1, 11.9,1,1, 4.085, 10529.303, 353.697, 52839.093 24/01/30,16:17:42,14,08,1, 11.9,1,1, 4.085, 10529.320, 353.722, 52839.064 24/01/30,16:17:42,15,08,1, 11.9,1,1, 4.085, 10529.329, 353.699, 52839.182 24/01/30,16:17:42,16,08,1, 11.9,1,1, 4.085, 10529.314, 353.697, 52839.067 24/01/30,16:17:42,17,08,1, 11.9,1,1, 4.085, 10529.273, 353.693, 52839.100 24/01/30,16:17:42,18,08,1, 11.9,1,1, 4.085, 10529.289, 353.694, 52839.119 24/01/30,16:17:42,19,08,1, 11.9,1,1, 4.085, 10529.311, 353.682, 52839.104 24/01/30,16:17:43,00,08,1, 12.0,1,1, 4.086, 10529.305, 353.682, 52839.104 24/01/30,16:17:43,01,08,1, 12.0,1,1, 4.086, 10529.315, 353.685, 52839.099 24/01/30,16:17:43,02,08,1, 12.0,1,1, 4.086, 10529.332, 353.675, 52839.088 24/01/30,16:17:43,03,08,1, 12.0,1,1, 4.086, 10529.328, 353.675, 52839.072 24/01/30,16:17:43,04,08,1, 12.0,1,1, 4.086, 10529.303, 353.703, 52839.085 24/01/30,16:17:43,05,08,1, 12.0,1,1, 4.086, 10529.326, 353.690, 52839.099 24/01/30,16:17:43,06,08,1, 12.0,1,1, 4.086, 10529.289, 353.683, 52839.081 24/01/30,16:17:43,07,08,1, 12.0,1,1, 4.086, 10529.315, 353.719, 52839.102 24/01/30,16:17:43,08,08,1, 12.0,1,1, 4.086, 10529.325, 353.698, 52839.050 24/01/30,16:17:43,09,08,1, 12.0,1,1, 4.086, 10529.326, 353.724, 52839.102 24/01/30,16:17:43,10,08,1, 12.0,1,1, 4.086, 10529.318, 353.701, 52839.057 24/01/30,16:17:43,11,08,1, 12.0,1,1, 4.086, 10529.310, 353.720, 52839.120 24/01/30,16:17:43,12,08,1, 12.0,1,1, 4.086, 10529.325, 353.738, 52839.115 24/01/30,16:17:43,13,08,1, 12.0,1,1, 4.086, 10529.327, 353.714, 52839.115 24/01/30,16:17:43,14,08,1, 12.0,1,1, 4.086, 10529.321, 353.694, 52839.079 24/01/30,16:17:43,15,08,1, 12.0,1,1, 4.086, 10529.312, 353.706, 52839.120 24/01/30,16:17:43,16,08,1, 12.0,1,1, 4.086, 10529.318, 353.673, 52839.117 24/01/30,16:17:43,17,08,1, 12.0,1,1, 4.086, 10529.310, 353.696, 52839.161 24/01/30,16:17:43,18,08,1, 12.0,1,1, 4.086, 10529.306, 353.708, 52839.146 24/01/30,16:17:43,19,08,1, 12.0,1,1, 4.086, 10529.295, 353.725, 52839.102 24/01/30,16:17:44,00,08,1, 11.9,1,1, 4.081, 10529.288, 353.725, 52839.102 24/01/30,16:17:44,01,08,1, 11.9,1,1, 4.081, 10529.305, 353.724, 52839.093 24/01/30,16:17:44,02,08,1, 11.9,1,1, 4.081, 10529.299, 353.724, 52839.144 24/01/30,16:17:44,03,08,1, 11.9,1,1, 4.081, 10529.286, 353.719, 52839.107 24/01/30,16:17:44,04,08,1, 11.9,1,1, 4.081, 10529.296, 353.718, 52839.111 24/01/30,16:17:44,05,08,1, 11.9,1,1, 4.081, 10529.308, 353.709, 52839.108 24/01/30,16:17:44,06,08,1, 11.9,1,1, 4.081, 10529.317, 353.679, 52839.162 24/01/30,16:17:44,07,08,1, 11.9,1,1, 4.081, 10529.311, 353.697, 52839.112 24/01/30,16:17:44,08,08,1, 11.9,1,1, 4.081, 10529.303, 353.722, 52839.134 24/01/30,16:17:44,09,08,1, 11.9,1,1, 4.081, 10529.295, 353.719, 52839.137 24/01/30,16:17:44,10,08,1, 11.9,1,1, 4.081, 10529.281, 353.726, 52839.136 24/01/30,16:17:44,11,08,1, 11.9,1,1, 4.081, 10529.287, 353.701, 52839.106 24/01/30,16:17:44,12,08,1, 11.9,1,1, 4.081, 10529.299, 353.736, 52839.149 24/01/30,16:17:44,13,08,1, 11.9,1,1, 4.081, 10529.305, 353.695, 52839.111 24/01/30,16:17:44,14,08,1, 11.9,1,1, 4.081, 10529.313, 353.712, 52839.160 24/01/30,16:17:44,15,08,1, 11.9,1,1, 4.081, 10529.273, 353.729, 52839.146 24/01/30,16:17:44,16,08,1, 11.9,1,1, 4.081, 10529.305, 353.727, 52839.155 24/01/30,16:17:44,17,08,1, 11.9,1,1, 4.081, 10529.280, 353.726, 52839.160 24/01/30,16:17:44,18,08,1, 11.9,1,1, 4.081, 10529.281, 353.748, 52839.174 24/01/30,16:17:44,19,08,1, 11.9,1,1, 4.081, 10529.280, 353.730, 52839.179 24/01/30,16:17:45,00,08,1, 11.9,1,1, 4.089, 10529.280, 353.730, 52839.179 24/01/30,16:17:45,01,08,1, 11.9,1,1, 4.089, 10529.272, 353.680, 52839.103 24/01/30,16:17:45,02,08,1, 11.9,1,1, 4.089, 10529.282, 353.750, 52839.176 24/01/30,16:17:45,03,08,1, 11.9,1,1, 4.089, 10529.293, 353.727, 52839.146 24/01/30,16:17:45,04,08,1, 11.9,1,1, 4.089, 10529.288, 353.736, 52839.177 24/01/30,16:17:45,05,08,1, 11.9,1,1, 4.089, 10529.262, 353.706, 52839.150 24/01/30,16:17:45,06,08,1, 11.9,1,1, 4.089, 10529.269, 353.739, 52839.194 24/01/30,16:17:45,07,08,1, 11.9,1,1, 4.089, 10529.287, 353.737, 52839.157 24/01/30,16:17:45,08,08,1, 11.9,1,1, 4.089, 10529.289, 353.745, 52839.168 24/01/30,16:17:45,09,08,1, 11.9,1,1, 4.089, 10529.266, 353.721, 52839.147 24/01/30,16:17:45,10,08,1, 11.9,1,1, 4.089, 10529.270, 353.756, 52839.137 24/01/30,16:17:45,11,08,1, 11.9,1,1, 4.089, 10529.272, 353.766, 52839.138 24/01/30,16:17:45,12,08,1, 11.9,1,1, 4.089, 10529.258, 353.746, 52839.139 24/01/30,16:17:45,13,08,1, 11.9,1,1, 4.089, 10529.269, 353.732, 52839.149 24/01/30,16:17:45,14,08,1, 11.9,1,1, 4.089, 10529.283, 353.728, 52839.143 24/01/30,16:17:45,15,08,1, 11.9,1,1, 4.089, 10529.269, 353.758, 52839.156 24/01/30,16:17:45,16,08,1, 11.9,1,1, 4.089, 10529.270, 353.735, 52839.138 24/01/30,16:17:45,17,08,1, 11.9,1,1, 4.089, 10529.271, 353.779, 52839.150 24/01/30,16:17:45,18,08,1, 11.9,1,1, 4.089, 10529.260, 353.764, 52839.153 24/01/30,16:17:45,19,08,1, 11.9,1,1, 4.089, 10529.252, 353.763, 52839.168 24/01/30,16:17:46,00,08,1, 11.9,1,1, 4.083, 10529.246, 353.763, 52839.168 24/01/30,16:17:46,01,08,1, 11.9,1,1, 4.083, 10529.276, 353.769, 52839.191 24/01/30,16:17:46,02,08,1, 11.9,1,1, 4.083, 10529.238, 353.758, 52839.180 24/01/30,16:17:46,03,08,1, 11.9,1,1, 4.083, 10529.251, 353.771, 52839.178 24/01/30,16:17:46,04,08,1, 11.9,1,1, 4.083, 10529.256, 353.740, 52839.190 24/01/30,16:17:46,05,08,1, 11.9,1,1, 4.083, 10529.245, 353.772, 52839.149 24/01/30,16:17:46,06,08,1, 11.9,1,1, 4.083, 10529.230, 353.731, 52839.187 24/01/30,16:17:46,07,08,1, 11.9,1,1, 4.083, 10529.237, 353.734, 52839.207 24/01/30,16:17:46,08,08,1, 11.9,1,1, 4.083, 10529.264, 353.735, 52839.204 24/01/30,16:17:46,09,08,1, 11.9,1,1, 4.083, 10529.247, 353.752, 52839.236 24/01/30,16:17:46,10,08,1, 11.9,1,1, 4.083, 10529.215, 353.768, 52839.220 24/01/30,16:17:46,11,08,1, 11.9,1,1, 4.083, 10529.242, 353.786, 52839.224 24/01/30,16:17:46,12,08,1, 11.9,1,1, 4.083, 10529.250, 353.776, 52839.219 24/01/30,16:17:46,13,08,1, 11.9,1,1, 4.083, 10529.262, 353.763, 52839.215 24/01/30,16:17:46,14,08,1, 11.9,1,1, 4.083, 10529.251, 353.747, 52839.195 24/01/30,16:17:46,15,08,1, 11.9,1,1, 4.083, 10529.225, 353.785, 52839.236 24/01/30,16:17:46,16,08,1, 11.9,1,1, 4.083, 10529.271, 353.755, 52839.219 24/01/30,16:17:46,17,08,1, 11.9,1,1, 4.083, 10529.229, 353.769, 52839.230 24/01/30,16:17:46,18,08,1, 11.9,1,1, 4.083, 10529.240, 353.806, 52839.255 24/01/30,16:17:46,19,08,1, 11.9,1,1, 4.083, 10529.246, 353.747, 52839.207 24/01/30,16:17:47,00,08,1, 11.9,1,1, 4.086, 10529.238, 353.747, 52839.207 24/01/30,16:17:47,01,08,1, 11.9,1,1, 4.086, 10529.206, 353.738, 52839.237 24/01/30,16:17:47,02,08,1, 11.9,1,1, 4.086, 10529.209, 353.782, 52839.227 24/01/30,16:17:47,03,08,1, 11.9,1,1, 4.086, 10529.244, 353.770, 52839.228 24/01/30,16:17:47,04,08,1, 11.9,1,1, 4.086, 10529.210, 353.776, 52839.338 24/01/30,16:17:47,05,08,1, 11.9,1,1, 4.086, 10529.197, 353.770, 52839.204 24/01/30,16:17:47,06,08,1, 11.9,1,1, 4.086, 10529.222, 353.785, 52839.245 24/01/30,16:17:47,07,08,1, 11.9,1,1, 4.086, 10529.196, 353.803, 52839.230 24/01/30,16:17:47,08,08,1, 11.9,1,1, 4.086, 10529.224, 353.799, 52839.222 24/01/30,16:17:47,09,08,1, 11.9,1,1, 4.086, 10529.236, 353.794, 52839.255 24/01/30,16:17:47,10,08,1, 11.9,1,1, 4.086, 10529.218, 353.788, 52839.241 24/01/30,16:17:47,11,08,1, 11.9,1,1, 4.086, 10529.220, 353.773, 52839.190 24/01/30,16:17:47,12,08,1, 11.9,1,1, 4.086, 10529.214, 353.779, 52839.202 24/01/30,16:17:47,13,08,1, 11.9,1,1, 4.086, 10529.180, 353.793, 52839.205 24/01/30,16:17:47,14,08,1, 11.9,1,1, 4.086, 10529.194, 353.831, 52839.458 24/01/30,16:17:47,15,08,1, 11.9,1,1, 4.086, 10529.241, 353.812, 52839.279 24/01/30,16:17:47,16,08,1, 11.9,1,1, 4.086, 10529.214, 353.805, 52839.209 24/01/30,16:17:47,17,08,1, 11.9,1,1, 4.086, 10529.196, 353.806, 52839.211 24/01/30,16:17:47,18,08,1, 11.9,1,1, 4.086, 10529.184, 353.821, 52839.258 24/01/30,16:17:47,19,08,1, 11.9,1,1, 4.086, 10529.193, 353.788, 52839.044 24/01/30,16:17:48,00,08,1, 11.9,1,1, 4.086, 10529.188, 353.788, 52839.044 24/01/30,16:17:48,01,08,1, 11.9,1,1, 4.086, 10529.183, 353.814, 52839.284 24/01/30,16:17:48,02,08,1, 11.9,1,1, 4.086, 10529.171, 353.807, 52839.262 24/01/30,16:17:48,03,08,1, 11.9,1,1, 4.086, 10529.192, 353.787, 52839.271 24/01/30,16:17:48,04,08,1, 11.9,1,1, 4.086, 10529.175, 353.784, 52839.248 24/01/30,16:17:48,05,08,1, 11.9,1,1, 4.086, 10529.192, 353.805, 52839.272 24/01/30,16:17:48,06,08,1, 11.9,1,1, 4.086, 10529.212, 353.792, 52839.252 24/01/30,16:17:48,07,08,1, 11.9,1,1, 4.086, 10529.182, 353.810, 52839.308 24/01/30,16:17:48,08,08,1, 11.9,1,1, 4.086, 10529.209, 353.799, 52839.268 24/01/30,16:17:48,09,08,1, 11.9,1,1, 4.086, 10529.174, 353.819, 52839.287 24/01/30,16:17:48,10,08,1, 11.9,1,1, 4.086, 10529.170, 353.796, 52839.228 24/01/30,16:17:48,11,08,1, 11.9,1,1, 4.086, 10529.179, 353.823, 52839.264 24/01/30,16:17:48,12,08,1, 11.9,1,1, 4.086, 10529.174, 353.819, 52839.305 24/01/30,16:17:48,13,08,1, 11.9,1,1, 4.086, 10529.168, 353.838, 52839.263 24/01/30,16:17:48,14,08,1, 11.9,1,1, 4.086, 10529.182, 353.827, 52839.263 24/01/30,16:17:48,15,08,1, 11.9,1,1, 4.086, 10529.165, 353.811, 52839.268 24/01/30,16:17:48,16,08,1, 11.9,1,1, 4.086, 10529.175, 353.813, 52839.279 24/01/30,16:17:48,17,08,1, 11.9,1,1, 4.086, 10529.141, 353.821, 52839.266 24/01/30,16:17:48,18,08,1, 11.9,1,1, 4.086, 10529.154, 353.795, 52839.286 24/01/30,16:17:48,19,08,1, 11.9,1,1, 4.086, 10529.151, 353.818, 52839.283 24/01/30,16:17:49,00,08,1, 11.9,1,1, 4.089, 10529.146, 353.818, 52839.283 24/01/30,16:17:49,01,08,1, 11.9,1,1, 4.089, 10529.180, 353.811, 52839.282 24/01/30,16:17:49,02,08,1, 11.9,1,1, 4.089, 10529.156, 353.829, 52839.262 24/01/30,16:17:49,03,08,1, 11.9,1,1, 4.089, 10529.171, 353.823, 52839.297 24/01/30,16:17:49,04,08,1, 11.9,1,1, 4.089, 10529.166, 353.867, 52839.294 24/01/30,16:17:49,05,08,1, 11.9,1,1, 4.089, 10529.141, 353.829, 52839.261 24/01/30,16:17:49,06,08,1, 11.9,1,1, 4.089, 10529.149, 353.815, 52839.281 24/01/30,16:17:49,07,08,1, 11.9,1,1, 4.089, 10529.135, 353.806, 52839.275 24/01/30,16:17:49,08,08,1, 11.9,1,1, 4.089, 10529.152, 353.843, 52839.279 24/01/30,16:17:49,09,08,1, 11.9,1,1, 4.089, 10529.159, 353.833, 52839.269 24/01/30,16:17:49,10,08,1, 11.9,1,1, 4.089, 10529.141, 353.841, 52839.270 24/01/30,16:17:49,11,08,1, 11.9,1,1, 4.089, 10529.167, 353.827, 52839.220 24/01/30,16:17:49,12,08,1, 11.9,1,1, 4.089, 10529.177, 353.846, 52839.288 24/01/30,16:17:49,13,08,1, 11.9,1,1, 4.089, 10529.113, 353.838, 52839.424 24/01/30,16:17:49,14,08,1, 11.9,1,1, 4.089, 10529.131, 353.855, 52839.313 24/01/30,16:17:49,15,08,1, 11.9,1,1, 4.089, 10529.142, 353.849, 52839.331 24/01/30,16:17:49,16,08,1, 11.9,1,1, 4.089, 10529.141, 353.853, 52839.312 24/01/30,16:17:49,17,08,1, 11.9,1,1, 4.089, 10529.158, 353.861, 52839.273 24/01/30,16:17:49,18,08,1, 11.9,1,1, 4.089, 10529.141, 353.864, 52839.307 24/01/30,16:17:49,19,08,1, 11.9,1,1, 4.089, 10529.139, 353.807, 52839.321 24/01/30,16:17:50,00,08,1, 12.0,1,1, 4.089, 10529.138, 353.807, 52839.321 24/01/30,16:17:50,01,08,1, 12.0,1,1, 4.089, 10529.152, 353.827, 52839.320 24/01/30,16:17:50,02,08,1, 12.0,1,1, 4.089, 10529.089, 353.840, 52839.458 24/01/30,16:17:50,03,08,1, 12.0,1,1, 4.089, 10529.134, 353.878, 52839.363 24/01/30,16:17:50,04,08,1, 12.0,1,1, 4.089, 10529.144, 353.854, 52839.326 24/01/30,16:17:50,05,08,1, 12.0,1,1, 4.089, 10529.133, 353.863, 52839.298 24/01/30,16:17:50,06,08,1, 12.0,1,1, 4.089, 10529.102, 353.843, 52839.296 24/01/30,16:17:50,07,08,1, 12.0,1,1, 4.089, 10529.121, 353.847, 52839.227 24/01/30,16:17:50,08,08,1, 12.0,1,1, 4.089, 10529.147, 353.851, 52839.310 24/01/30,16:17:50,09,08,1, 12.0,1,1, 4.089, 10529.157, 353.850, 52839.289 24/01/30,16:17:50,10,08,1, 12.0,1,1, 4.089, 10529.136, 353.853, 52839.288 24/01/30,16:17:50,11,08,1, 12.0,1,1, 4.089, 10529.120, 353.847, 52839.295 24/01/30,16:17:50,12,08,1, 12.0,1,1, 4.089, 10529.132, 353.848, 52839.294 24/01/30,16:17:50,13,08,1, 12.0,1,1, 4.089, 10529.122, 353.858, 52839.329 24/01/30,16:17:50,14,08,1, 12.0,1,1, 4.089, 10529.157, 353.841, 52839.297 24/01/30,16:17:50,15,08,1, 12.0,1,1, 4.089, 10529.145, 353.894, 52839.335 24/01/30,16:17:50,16,08,1, 12.0,1,1, 4.089, 10529.121, 353.858, 52839.291 24/01/30,16:17:50,17,08,1, 12.0,1,1, 4.089, 10529.124, 353.882, 52839.272 24/01/30,16:17:50,18,08,1, 12.0,1,1, 4.089, 10529.133, 353.847, 52839.284 24/01/30,16:17:50,19,08,1, 12.0,1,1, 4.089, 10529.126, 353.860, 52839.297 24/01/30,16:17:51,00,07,1, 11.9,1,1, 4.086, 10529.121, 353.860, 52839.297 24/01/30,16:17:51,01,07,1, 11.9,1,1, 4.086, 10529.132, 353.866, 52839.310 24/01/30,16:17:51,02,07,1, 11.9,1,1, 4.086, 10529.102, 353.844, 52839.334 24/01/30,16:17:51,03,07,1, 11.9,1,1, 4.086, 10529.120, 353.887, 52839.321 24/01/30,16:17:51,04,07,1, 11.9,1,1, 4.086, 10529.128, 353.879, 52839.317 24/01/30,16:17:51,05,07,1, 11.9,1,1, 4.086, 10529.140, 353.858, 52839.316 24/01/30,16:17:51,06,07,1, 11.9,1,1, 4.086, 10529.119, 353.869, 52839.353 24/01/30,16:17:51,07,07,1, 11.9,1,1, 4.086, 10529.098, 353.863, 52839.300 24/01/30,16:17:51,08,07,1, 11.9,1,1, 4.086, 10529.130, 353.868, 52839.338 24/01/30,16:17:51,09,07,1, 11.9,1,1, 4.086, 10529.128, 353.866, 52839.305 24/01/30,16:17:51,10,07,1, 11.9,1,1, 4.086, 10529.133, 353.850, 52839.280 24/01/30,16:17:51,11,07,1, 11.9,1,1, 4.086, 10529.123, 353.881, 52839.342 24/01/30,16:17:51,12,07,1, 11.9,1,1, 4.086, 10529.091, 353.893, 52839.352 24/01/30,16:17:51,13,07,1, 11.9,1,1, 4.086, 10529.114, 353.870, 52839.311 24/01/30,16:17:51,14,07,1, 11.9,1,1, 4.086, 10529.118, 353.884, 52839.356 24/01/30,16:17:51,15,07,1, 11.9,1,1, 4.086, 10529.086, 353.855, 52839.348 24/01/30,16:17:51,16,07,1, 11.9,1,1, 4.086, 10529.136, 353.881, 52839.354 24/01/30,16:17:51,17,07,1, 11.9,1,1, 4.086, 10529.128, 353.879, 52839.352 24/01/30,16:17:51,18,07,1, 11.9,1,1, 4.086, 10529.123, 353.888, 52839.358 24/01/30,16:17:51,19,07,1, 11.9,1,1, 4.086, 10529.092, 353.885, 52839.332 24/01/30,16:17:52,00,07,1, 11.9,1,1, 4.089, 10529.088, 353.885, 52839.332 24/01/30,16:17:52,01,07,1, 11.9,1,1, 4.089, 10529.112, 353.875, 52839.314 24/01/30,16:17:52,02,07,1, 11.9,1,1, 4.089, 10529.091, 353.900, 52839.341 24/01/30,16:17:52,03,07,1, 11.9,1,1, 4.089, 10529.123, 353.880, 52839.376 24/01/30,16:17:52,04,07,1, 11.9,1,1, 4.089, 10529.118, 353.885, 52839.331 24/01/30,16:17:52,05,07,1, 11.9,1,1, 4.089, 10529.099, 353.886, 52839.355 24/01/30,16:17:52,06,07,1, 11.9,1,1, 4.089, 10529.084, 353.875, 52839.377 24/01/30,16:17:52,07,07,1, 11.9,1,1, 4.089, 10529.109, 353.886, 52839.352 24/01/30,16:17:52,08,07,1, 11.9,1,1, 4.089, 10529.102, 353.903, 52839.376 24/01/30,16:17:52,09,07,1, 11.9,1,1, 4.089, 10529.109, 353.872, 52839.368 24/01/30,16:17:52,10,07,1, 11.9,1,1, 4.089, 10529.105, 353.895, 52839.376 24/01/30,16:17:52,11,07,1, 11.9,1,1, 4.089, 10529.104, 353.891, 52839.372 24/01/30,16:17:52,12,07,1, 11.9,1,1, 4.089, 10529.087, 353.898, 52839.412 24/01/30,16:17:52,13,07,1, 11.9,1,1, 4.089, 10529.115, 353.885, 52839.399 24/01/30,16:17:52,14,07,1, 11.9,1,1, 4.089, 10529.076, 353.894, 52839.396 24/01/30,16:17:52,15,07,1, 11.9,1,1, 4.089, 10529.076, 353.911, 52839.381 24/01/30,16:17:52,16,07,1, 11.9,1,1, 4.089, 10529.093, 353.924, 52839.387 24/01/30,16:17:52,17,07,1, 11.9,1,1, 4.089, 10529.076, 353.920, 52839.380 24/01/30,16:17:52,18,07,1, 11.9,1,1, 4.089, 10529.094, 353.927, 52839.401 24/01/30,16:17:52,19,07,1, 11.9,1,1, 4.089, 10529.048, 353.937, 52839.387 24/01/30,16:17:53,00,07,1, 11.9,1,1, 4.091, 10529.046, 353.937, 52839.387 24/01/30,16:17:53,01,07,1, 11.9,1,1, 4.091, 10529.078, 353.932, 52839.385 24/01/30,16:17:53,02,07,1, 11.9,1,1, 4.091, 10529.066, 353.923, 52839.385 24/01/30,16:17:53,03,07,1, 11.9,1,1, 4.091, 10529.086, 353.940, 52839.396 24/01/30,16:17:53,04,07,1, 11.9,1,1, 4.091, 10529.070, 353.909, 52839.388 24/01/30,16:17:53,05,07,1, 11.9,1,1, 4.091, 10529.076, 353.944, 52839.384 24/01/30,16:17:53,06,07,1, 11.9,1,1, 4.091, 10529.078, 353.909, 52839.383 24/01/30,16:17:53,07,07,1, 11.9,1,1, 4.091, 10529.075, 353.934, 52839.410 24/01/30,16:17:53,08,07,1, 11.9,1,1, 4.091, 10529.059, 353.920, 52839.368 24/01/30,16:17:53,09,07,1, 11.9,1,1, 4.091, 10529.064, 353.924, 52839.422 24/01/30,16:17:53,10,07,1, 11.9,1,1, 4.091, 10529.069, 353.925, 52839.373 24/01/30,16:17:53,11,07,1, 11.9,1,1, 4.091, 10529.066, 353.932, 52839.393 24/01/30,16:17:53,12,07,1, 11.9,1,1, 4.091, 10529.081, 353.955, 52839.402 24/01/30,16:17:53,13,07,1, 11.9,1,1, 4.091, 10529.065, 353.914, 52839.381 24/01/30,16:17:53,14,07,1, 11.9,1,1, 4.091, 10529.063, 353.949, 52839.406 24/01/30,16:17:53,15,07,1, 11.9,1,1, 4.091, 10529.077, 353.944, 52839.422 24/01/30,16:17:53,16,07,1, 11.9,1,1, 4.091, 10529.075, 353.941, 52839.398 24/01/30,16:17:53,17,07,1, 11.9,1,1, 4.091, 10529.077, 353.917, 52839.295 24/01/30,16:17:53,18,07,1, 11.9,1,1, 4.091, 10529.073, 353.948, 52839.425 24/01/30,16:17:53,19,07,1, 11.9,1,1, 4.091, 10529.069, 353.956, 52839.440 24/01/30,16:17:54,00,07,1, 11.9,1,1, 4.086, 10529.063, 353.956, 52839.440 24/01/30,16:17:54,01,07,1, 11.9,1,1, 4.086, 10529.080, 353.955, 52839.410 24/01/30,16:17:54,02,07,1, 11.9,1,1, 4.086, 10529.078, 353.957, 52839.459 24/01/30,16:17:54,03,07,1, 11.9,1,1, 4.086, 10529.091, 353.928, 52839.405 24/01/30,16:17:54,04,07,1, 11.9,1,1, 4.086, 10529.081, 353.916, 52839.435 24/01/30,16:17:54,05,07,1, 11.9,1,1, 4.086, 10529.061, 353.947, 52839.405 24/01/30,16:17:54,06,07,1, 11.9,1,1, 4.086, 10529.096, 353.936, 52839.429 24/01/30,16:17:54,07,07,1, 11.9,1,1, 4.086, 10529.053, 353.929, 52839.401 24/01/30,16:17:54,08,07,1, 11.9,1,1, 4.086, 10529.087, 353.942, 52839.362 24/01/30,16:17:54,09,07,1, 11.9,1,1, 4.086, 10529.069, 353.935, 52839.431 24/01/30,16:17:54,10,07,1, 11.9,1,1, 4.086, 10529.042, 353.948, 52839.484 24/01/30,16:17:54,11,07,1, 11.9,1,1, 4.086, 10529.081, 353.965, 52839.435 24/01/30,16:17:54,12,07,1, 11.9,1,1, 4.086, 10529.065, 353.942, 52839.426 24/01/30,16:17:54,13,07,1, 11.9,1,1, 4.086, 10529.094, 353.959, 52839.408 24/01/30,16:17:54,14,07,1, 11.9,1,1, 4.086, 10529.103, 353.961, 52839.436 24/01/30,16:17:54,15,07,1, 11.9,1,1, 4.086, 10529.088, 353.954, 52839.445 24/01/30,16:17:54,16,07,1, 11.9,1,1, 4.086, 10529.078, 353.962, 52839.412 24/01/30,16:17:54,17,07,1, 11.9,1,1, 4.086, 10529.078, 353.948, 52839.409 24/01/30,16:17:54,18,07,1, 11.9,1,1, 4.086, 10529.085, 353.969, 52839.421 24/01/30,16:17:54,19,07,1, 11.9,1,1, 4.086, 10529.076, 353.968, 52839.434 24/01/30,16:17:55,00,07,1, 11.9,1,1, 4.086, 10529.071, 353.968, 52839.434 24/01/30,16:17:55,01,07,1, 11.9,1,1, 4.086, 10529.086, 353.962, 52839.426 24/01/30,16:17:55,02,07,1, 11.9,1,1, 4.086, 10529.074, 353.951, 52839.463 24/01/30,16:17:55,03,07,1, 11.9,1,1, 4.086, 10529.071, 353.969, 52839.463 24/01/30,16:17:55,04,07,1, 11.9,1,1, 4.086, 10529.069, 353.945, 52839.441 24/01/30,16:17:55,05,07,1, 11.9,1,1, 4.086, 10529.073, 353.992, 52839.462 24/01/30,16:17:55,06,07,1, 11.9,1,1, 4.086, 10529.054, 353.959, 52839.447 24/01/30,16:17:55,07,07,1, 11.9,1,1, 4.086, 10529.065, 353.966, 52839.492 24/01/30,16:17:55,08,07,1, 11.9,1,1, 4.086, 10529.064, 353.957, 52839.468 24/01/30,16:17:55,09,07,1, 11.9,1,1, 4.086, 10529.066, 353.991, 52839.433 24/01/30,16:17:55,10,07,1, 11.9,1,1, 4.086, 10529.071, 353.963, 52839.459 24/01/30,16:17:55,11,07,1, 11.9,1,1, 4.086, 10529.067, 353.970, 52839.420 24/01/30,16:17:55,12,07,1, 11.9,1,1, 4.086, 10529.055, 353.963, 52839.451 24/01/30,16:17:55,13,07,1, 11.9,1,1, 4.086, 10529.057, 353.985, 52839.498 24/01/30,16:17:55,14,07,1, 11.9,1,1, 4.086, 10529.059, 353.996, 52839.464 24/01/30,16:17:55,15,07,1, 11.9,1,1, 4.086, 10529.055, 354.009, 52839.491 24/01/30,16:17:55,16,07,1, 11.9,1,1, 4.086, 10529.071, 354.001, 52839.497 24/01/30,16:17:55,17,07,1, 11.9,1,1, 4.086, 10529.092, 354.010, 52839.458 24/01/30,16:17:55,18,07,1, 11.9,1,1, 4.086, 10529.066, 354.003, 52839.481 24/01/30,16:17:55,19,07,1, 11.9,1,1, 4.086, 10529.075, 354.009, 52839.471 24/01/30,16:17:56,00,07,1, 11.9,1,1, 4.089, 10529.071, 354.009, 52839.471 24/01/30,16:17:56,01,07,1, 11.9,1,1, 4.089, 10529.056, 353.995, 52839.493 24/01/30,16:17:56,02,07,1, 11.9,1,1, 4.089, 10529.074, 353.999, 52839.532 24/01/30,16:17:56,03,07,1, 11.9,1,1, 4.089, 10529.070, 354.027, 52839.500 24/01/30,16:17:56,04,07,1, 11.9,1,1, 4.089, 10529.082, 354.037, 52839.522 24/01/30,16:17:56,05,07,1, 11.9,1,1, 4.089, 10529.073, 354.018, 52839.509 24/01/30,16:17:56,06,07,1, 11.9,1,1, 4.089, 10529.088, 354.018, 52839.550 24/01/30,16:17:56,07,07,1, 11.9,1,1, 4.089, 10529.070, 354.009, 52839.474 24/01/30,16:17:56,08,07,1, 11.9,1,1, 4.089, 10529.084, 354.019, 52839.510 24/01/30,16:17:56,09,07,1, 11.9,1,1, 4.089, 10529.098, 354.008, 52839.504 24/01/30,16:17:56,10,07,1, 11.9,1,1, 4.089, 10529.074, 354.030, 52839.527 24/01/30,16:17:56,11,07,1, 11.9,1,1, 4.089, 10529.076, 354.015, 52839.498 24/01/30,16:17:56,12,07,1, 11.9,1,1, 4.089, 10529.086, 354.050, 52839.486 24/01/30,16:17:56,13,07,1, 11.9,1,1, 4.089, 10529.083, 354.018, 52839.496 24/01/30,16:17:56,14,07,1, 11.9,1,1, 4.089, 10529.084, 354.053, 52839.556 24/01/30,16:17:56,15,07,1, 11.9,1,1, 4.089, 10529.077, 354.015, 52839.525 24/01/30,16:17:56,16,07,1, 11.9,1,1, 4.089, 10529.068, 354.035, 52839.504 24/01/30,16:17:56,17,07,1, 11.9,1,1, 4.089, 10529.062, 354.037, 52839.533 24/01/30,16:17:56,18,07,1, 11.9,1,1, 4.089, 10529.054, 354.047, 52839.528 24/01/30,16:17:56,19,07,1, 11.9,1,1, 4.089, 10529.085, 354.049, 52839.529 24/01/30,16:17:57,00,07,1, 11.8,1,1, 4.090, 10529.079, 354.049, 52839.529 24/01/30,16:17:57,01,07,1, 11.8,1,1, 4.090, 10529.063, 354.049, 52839.538 24/01/30,16:17:57,02,07,1, 11.8,1,1, 4.090, 10529.059, 354.081, 52839.718 24/01/30,16:17:57,03,07,1, 11.8,1,1, 4.090, 10529.059, 354.112, 52839.702 24/01/30,16:17:57,04,07,1, 11.8,1,1, 4.090, 10529.075, 354.113, 52839.721 24/01/30,16:17:57,05,07,1, 11.8,1,1, 4.090, 10529.073, 354.099, 52839.699 24/01/30,16:17:57,06,07,1, 11.8,1,1, 4.090, 10529.075, 354.101, 52839.672 24/01/30,16:17:57,07,07,1, 11.8,1,1, 4.090, 10529.076, 354.098, 52839.706 24/01/30,16:17:57,08,07,1, 11.8,1,1, 4.090, 10529.044, 354.114, 52839.713 24/01/30,16:17:57,09,07,1, 11.8,1,1, 4.090, 10529.069, 354.093, 52839.707 24/01/30,16:17:57,10,07,1, 11.8,1,1, 4.090, 10529.071, 354.112, 52839.751 24/01/30,16:17:57,11,07,1, 11.8,1,1, 4.090, 10529.087, 354.100, 52839.708 24/01/30,16:17:57,12,07,1, 11.8,1,1, 4.090, 10529.064, 354.100, 52839.712 24/01/30,16:17:57,13,07,1, 11.8,1,1, 4.090, 10529.057, 354.121, 52839.715 24/01/30,16:17:57,14,07,1, 11.8,1,1, 4.090, 10529.077, 354.123, 52839.747 24/01/30,16:17:57,15,07,1, 11.8,1,1, 4.090, 10529.045, 354.113, 52839.701 24/01/30,16:17:57,16,07,1, 11.8,1,1, 4.090, 10529.037, 354.110, 52839.691 24/01/30,16:17:57,17,07,1, 11.8,1,1, 4.090, 10529.056, 354.102, 52839.733 24/01/30,16:17:57,18,07,1, 11.8,1,1, 4.090, 10529.051, 354.115, 52839.687 24/01/30,16:17:57,19,07,1, 11.8,1,1, 4.090, 10529.060, 354.115, 52839.743 24/01/30,16:17:58,00,07,1, 12.0,1,1, 4.089, 10529.054, 354.115, 52839.743 24/01/30,16:17:58,01,07,1, 12.0,1,1, 4.089, 10529.061, 354.132, 52839.719 24/01/30,16:17:58,02,07,1, 12.0,1,1, 4.089, 10529.065, 354.134, 52839.740 24/01/30,16:17:58,03,07,1, 12.0,1,1, 4.089, 10529.074, 354.120, 52839.722 24/01/30,16:17:58,04,07,1, 12.0,1,1, 4.089, 10529.057, 354.117, 52839.755 24/01/30,16:17:58,05,07,1, 12.0,1,1, 4.089, 10529.043, 354.127, 52839.740 24/01/30,16:17:58,06,07,1, 12.0,1,1, 4.089, 10529.033, 354.146, 52839.738 24/01/30,16:17:58,07,07,1, 12.0,1,1, 4.089, 10529.054, 354.118, 52839.731 24/01/30,16:17:58,08,07,1, 12.0,1,1, 4.089, 10529.034, 354.141, 52839.754 24/01/30,16:17:58,09,07,1, 12.0,1,1, 4.089, 10529.071, 354.143, 52839.759 24/01/30,16:17:58,10,07,1, 12.0,1,1, 4.089, 10529.059, 354.160, 52839.812 24/01/30,16:17:58,11,07,1, 12.0,1,1, 4.089, 10529.064, 354.154, 52839.793 24/01/30,16:17:58,12,07,1, 12.0,1,1, 4.089, 10529.061, 354.149, 52839.787 24/01/30,16:17:58,13,07,1, 12.0,1,1, 4.089, 10529.067, 354.142, 52839.770 24/01/30,16:17:58,14,07,1, 12.0,1,1, 4.089, 10529.049, 354.155, 52839.764 24/01/30,16:17:58,15,07,1, 12.0,1,1, 4.089, 10529.073, 354.175, 52839.768 24/01/30,16:17:58,16,07,1, 12.0,1,1, 4.089, 10529.067, 354.130, 52839.711 24/01/30,16:17:58,17,07,1, 12.0,1,1, 4.089, 10529.071, 354.171, 52839.782 24/01/30,16:17:58,18,07,1, 12.0,1,1, 4.089, 10529.068, 354.156, 52839.754 24/01/30,16:17:58,19,07,1, 12.0,1,1, 4.089, 10529.059, 354.132, 52839.773 24/01/30,16:17:59,00,07,1, 11.9,1,1, 4.083, 10529.054, 354.132, 52839.773 24/01/30,16:17:59,01,07,1, 11.9,1,1, 4.083, 10529.064, 354.147, 52839.802 24/01/30,16:17:59,02,07,1, 11.9,1,1, 4.083, 10529.076, 354.171, 52839.773 24/01/30,16:17:59,03,07,1, 11.9,1,1, 4.083, 10529.073, 354.172, 52839.818 24/01/30,16:17:59,04,07,1, 11.9,1,1, 4.083, 10529.083, 354.160, 52839.823 24/01/30,16:17:59,05,07,1, 11.9,1,1, 4.083, 10529.098, 354.166, 52839.790 24/01/30,16:17:59,06,07,1, 11.9,1,1, 4.083, 10529.042, 354.151, 52839.832 24/01/30,16:17:59,07,07,1, 11.9,1,1, 4.083, 10529.091, 354.171, 52839.787 24/01/30,16:17:59,08,07,1, 11.9,1,1, 4.083, 10529.075, 354.131, 52839.793 24/01/30,16:17:59,09,07,1, 11.9,1,1, 4.083, 10529.096, 354.167, 52839.784 24/01/30,16:17:59,10,07,1, 11.9,1,1, 4.083, 10529.084, 354.162, 52839.780 24/01/30,16:17:59,11,07,1, 11.9,1,1, 4.083, 10529.106, 354.184, 52839.803 24/01/30,16:17:59,12,07,1, 11.9,1,1, 4.083, 10529.095, 354.172, 52839.811 24/01/30,16:17:59,13,07,1, 11.9,1,1, 4.083, 10529.058, 354.176, 52839.808 24/01/30,16:17:59,14,07,1, 11.9,1,1, 4.083, 10529.100, 354.179, 52839.813 24/01/30,16:17:59,15,07,1, 11.9,1,1, 4.083, 10529.087, 354.151, 52839.818 24/01/30,16:17:59,16,07,1, 11.9,1,1, 4.083, 10529.083, 354.163, 52839.779 24/01/30,16:17:59,17,07,1, 11.9,1,1, 4.083, 10529.097, 354.180, 52839.831 24/01/30,16:17:59,18,07,1, 11.9,1,1, 4.083, 10529.090, 354.193, 52839.808 24/01/30,16:17:59,19,07,1, 11.9,1,1, 4.083, 10529.097, 354.185, 52839.804 24/01/30,16:18:00,00,07,1, 11.9,1,1, 4.086, 10529.096, 354.185, 52839.804 24/01/30,16:18:00,01,07,1, 11.9,1,1, 4.086, 10529.098, 354.187, 52839.822 24/01/30,16:18:00,02,07,1, 11.9,1,1, 4.086, 10529.044, 354.119, 52839.655 24/01/30,16:18:00,03,07,1, 11.9,1,1, 4.086, 10529.081, 354.138, 52839.710 24/01/30,16:18:00,04,07,1, 11.9,1,1, 4.086, 10529.085, 354.104, 52839.690 24/01/30,16:18:00,05,07,1, 11.9,1,1, 4.086, 10529.061, 354.135, 52839.677 24/01/30,16:18:00,06,07,1, 11.9,1,1, 4.086, 10529.072, 354.152, 52839.650 24/01/30,16:18:00,07,07,1, 11.9,1,1, 4.086, 10529.078, 354.131, 52839.656 24/01/30,16:18:00,08,07,1, 11.9,1,1, 4.086, 10529.075, 354.130, 52839.646 24/01/30,16:18:00,09,07,1, 11.9,1,1, 4.086, 10529.091, 354.145, 52839.716 24/01/30,16:18:00,10,07,1, 11.9,1,1, 4.086, 10529.088, 354.147, 52839.666 24/01/30,16:18:00,11,07,1, 11.9,1,1, 4.086, 10529.102, 354.137, 52839.668 24/01/30,16:18:00,12,07,1, 11.9,1,1, 4.086, 10529.093, 354.119, 52839.670 24/01/30,16:18:00,13,07,1, 11.9,1,1, 4.086, 10529.098, 354.142, 52839.676 24/01/30,16:18:00,14,07,1, 11.9,1,1, 4.086, 10529.080, 354.139, 52839.660 24/01/30,16:18:00,15,07,1, 11.9,1,1, 4.086, 10529.067, 354.163, 52839.684 24/01/30,16:18:00,16,07,1, 11.9,1,1, 4.086, 10529.098, 354.125, 52839.670 24/01/30,16:18:00,17,07,1, 11.9,1,1, 4.086, 10529.115, 354.150, 52839.657 24/01/30,16:18:00,18,07,1, 11.9,1,1, 4.086, 10529.096, 354.162, 52839.655 24/01/30,16:18:00,19,07,1, 11.9,1,1, 4.086, 10529.093, 354.145, 52839.654 24/01/30,16:18:01,00,07,1, 11.9,1,1, 4.086, 10529.088, 354.145, 52839.654 24/01/30,16:18:01,01,07,1, 11.9,1,1, 4.086, 10529.111, 354.135, 52839.584 24/01/30,16:18:01,02,07,1, 11.9,1,1, 4.086, 10529.063, 354.131, 52839.738 24/01/30,16:18:01,03,07,1, 11.9,1,1, 4.086, 10529.079, 354.172, 52839.681 24/01/30,16:18:01,04,07,1, 11.9,1,1, 4.086, 10529.092, 354.163, 52839.722 24/01/30,16:18:01,05,07,1, 11.9,1,1, 4.086, 10529.099, 354.166, 52839.708 24/01/30,16:18:01,06,07,1, 11.9,1,1, 4.086, 10529.102, 354.182, 52839.692 24/01/30,16:18:01,07,07,1, 11.9,1,1, 4.086, 10529.086, 354.148, 52839.656 24/01/30,16:18:01,08,07,1, 11.9,1,1, 4.086, 10529.116, 354.163, 52839.699 24/01/30,16:18:01,09,07,1, 11.9,1,1, 4.086, 10529.124, 354.150, 52839.672 24/01/30,16:18:01,10,07,1, 11.9,1,1, 4.086, 10529.104, 354.189, 52839.704 24/01/30,16:18:01,11,07,1, 11.9,1,1, 4.086, 10529.109, 354.142, 52839.691 24/01/30,16:18:01,12,07,1, 11.9,1,1, 4.086, 10529.118, 354.187, 52839.672 24/01/30,16:18:01,13,07,1, 11.9,1,1, 4.086, 10529.104, 354.193, 52839.695 24/01/30,16:18:01,14,07,1, 11.9,1,1, 4.086, 10529.137, 354.205, 52839.695 24/01/30,16:18:01,15,07,1, 11.9,1,1, 4.086, 10529.083, 354.160, 52839.685 24/01/30,16:18:01,16,07,1, 11.9,1,1, 4.086, 10529.120, 354.197, 52839.687 24/01/30,16:18:01,17,07,1, 11.9,1,1, 4.086, 10529.108, 354.195, 52839.753 24/01/30,16:18:01,18,07,1, 11.9,1,1, 4.086, 10529.120, 354.179, 52839.656 24/01/30,16:18:01,19,07,1, 11.9,1,1, 4.086, 10529.125, 354.208, 52839.705 24/01/30,16:18:02,00,07,1, 11.9,1,1, 4.086, 10529.121, 354.208, 52839.705 24/01/30,16:18:02,01,07,1, 11.9,1,1, 4.086, 10529.104, 354.229, 52839.741 24/01/30,16:18:02,02,07,1, 11.9,1,1, 4.086, 10529.118, 354.223, 52839.701 24/01/30,16:18:02,03,07,1, 11.9,1,1, 4.086, 10529.129, 354.192, 52839.734 24/01/30,16:18:02,04,07,1, 11.9,1,1, 4.086, 10529.123, 354.197, 52839.674 24/01/30,16:18:02,05,07,1, 11.9,1,1, 4.086, 10529.129, 354.215, 52839.731 24/01/30,16:18:02,06,07,1, 11.9,1,1, 4.086, 10529.173, 354.182, 52839.517 24/01/30,16:18:02,07,07,1, 11.9,1,1, 4.086, 10529.158, 354.211, 52839.705 24/01/30,16:18:02,08,07,1, 11.9,1,1, 4.086, 10529.138, 354.173, 52839.475 24/01/30,16:18:02,09,07,1, 11.9,1,1, 4.086, 10529.177, 354.246, 52839.667 24/01/30,16:18:02,10,07,1, 11.9,1,1, 4.086, 10529.112, 354.199, 52839.701 24/01/30,16:18:02,11,07,1, 11.9,1,1, 4.086, 10529.142, 354.246, 52839.710 24/01/30,16:18:02,12,07,1, 11.9,1,1, 4.086, 10529.134, 354.226, 52839.697 24/01/30,16:18:02,13,07,1, 11.9,1,1, 4.086, 10529.154, 354.231, 52839.756 24/01/30,16:18:02,14,07,1, 11.9,1,1, 4.086, 10529.122, 354.206, 52839.736 24/01/30,16:18:02,15,07,1, 11.9,1,1, 4.086, 10529.136, 354.229, 52839.755 24/01/30,16:18:02,16,07,1, 11.9,1,1, 4.086, 10529.153, 354.216, 52839.701 24/01/30,16:18:02,17,07,1, 11.9,1,1, 4.086, 10529.142, 354.251, 52839.742 24/01/30,16:18:02,18,07,1, 11.9,1,1, 4.086, 10529.144, 354.221, 52839.714 24/01/30,16:18:02,19,07,1, 11.9,1,1, 4.086, 10529.142, 354.216, 52839.739 24/01/30,16:18:03,00,07,1, 11.9,1,1, 4.089, 10529.138, 354.216, 52839.739 24/01/30,16:18:03,01,07,1, 11.9,1,1, 4.089, 10529.178, 354.224, 52839.735 24/01/30,16:18:03,02,07,1, 11.9,1,1, 4.089, 10529.139, 354.226, 52839.705 24/01/30,16:18:03,03,07,1, 11.9,1,1, 4.089, 10529.155, 354.249, 52839.742 24/01/30,16:18:03,04,07,1, 11.9,1,1, 4.089, 10529.170, 354.254, 52839.718 24/01/30,16:18:03,05,07,1, 11.9,1,1, 4.089, 10529.162, 354.258, 52839.715 24/01/30,16:18:03,06,07,1, 11.9,1,1, 4.089, 10529.166, 354.229, 52839.753 24/01/30,16:18:03,07,07,1, 11.9,1,1, 4.089, 10529.185, 354.214, 52839.732 24/01/30,16:18:03,08,07,1, 11.9,1,1, 4.089, 10529.173, 354.228, 52839.729 24/01/30,16:18:03,09,07,1, 11.9,1,1, 4.089, 10529.158, 354.219, 52839.715 24/01/30,16:18:03,10,07,1, 11.9,1,1, 4.089, 10529.157, 354.270, 52839.756 24/01/30,16:18:03,11,07,1, 11.9,1,1, 4.089, 10529.162, 354.213, 52839.728 24/01/30,16:18:03,12,07,1, 11.9,1,1, 4.089, 10529.165, 354.249, 52839.771 24/01/30,16:18:03,13,07,1, 11.9,1,1, 4.089, 10529.157, 354.236, 52839.726 24/01/30,16:18:03,14,07,1, 11.9,1,1, 4.089, 10529.164, 354.276, 52839.727 24/01/30,16:18:03,15,07,1, 11.9,1,1, 4.089, 10529.163, 354.238, 52839.719 24/01/30,16:18:03,16,07,1, 11.9,1,1, 4.089, 10529.159, 354.270, 52839.739 24/01/30,16:18:03,17,07,1, 11.9,1,1, 4.089, 10529.172, 354.252, 52839.723 24/01/30,16:18:03,18,07,1, 11.9,1,1, 4.089, 10529.186, 354.263, 52839.745 24/01/30,16:18:03,19,07,1, 11.9,1,1, 4.089, 10529.169, 354.258, 52839.721 24/01/30,16:18:04,00,07,1, 11.9,1,1, 4.090, 10529.163, 354.258, 52839.721 24/01/30,16:18:04,01,07,1, 11.9,1,1, 4.090, 10529.137, 354.278, 52839.747 24/01/30,16:18:04,02,07,1, 11.9,1,1, 4.090, 10529.155, 354.270, 52839.723 24/01/30,16:18:04,03,07,1, 11.9,1,1, 4.090, 10529.159, 354.268, 52839.766 24/01/30,16:18:04,04,07,1, 11.9,1,1, 4.090, 10529.136, 354.251, 52839.842 24/01/30,16:18:04,05,07,1, 11.9,1,1, 4.090, 10529.156, 354.265, 52839.726 24/01/30,16:18:04,06,07,1, 11.9,1,1, 4.090, 10529.153, 354.268, 52839.745 24/01/30,16:18:04,07,07,1, 11.9,1,1, 4.090, 10529.167, 354.276, 52839.735 24/01/30,16:18:04,08,07,1, 11.9,1,1, 4.090, 10529.142, 354.241, 52839.742 24/01/30,16:18:04,09,07,1, 11.9,1,1, 4.090, 10529.197, 354.291, 52839.782 24/01/30,16:18:04,10,07,1, 11.9,1,1, 4.090, 10529.175, 354.248, 52839.753 24/01/30,16:18:04,11,07,1, 11.9,1,1, 4.090, 10529.163, 354.290, 52839.787 24/01/30,16:18:04,12,07,1, 11.9,1,1, 4.090, 10529.178, 354.283, 52839.768 24/01/30,16:18:04,13,07,1, 11.9,1,1, 4.090, 10529.180, 354.278, 52839.745 24/01/30,16:18:04,14,07,1, 11.9,1,1, 4.090, 10529.173, 354.281, 52839.789 24/01/30,16:18:04,15,07,1, 11.9,1,1, 4.090, 10529.189, 354.281, 52839.757 24/01/30,16:18:04,16,07,1, 11.9,1,1, 4.090, 10529.195, 354.287, 52839.782 24/01/30,16:18:04,17,07,1, 11.9,1,1, 4.090, 10529.181, 354.288, 52839.777 24/01/30,16:18:04,18,07,1, 11.9,1,1, 4.090, 10529.183, 354.275, 52839.784 24/01/30,16:18:04,19,07,1, 11.9,1,1, 4.090, 10529.168, 354.302, 52839.811 24/01/30,16:18:05,00,07,1, 11.9,1,1, 4.086, 10529.163, 354.302, 52839.811 24/01/30,16:18:05,01,07,1, 11.9,1,1, 4.086, 10529.147, 354.281, 52839.941 24/01/30,16:18:05,02,07,1, 11.9,1,1, 4.086, 10529.179, 354.264, 52839.768 24/01/30,16:18:05,03,07,1, 11.9,1,1, 4.086, 10529.194, 354.272, 52839.776 24/01/30,16:18:05,04,07,1, 11.9,1,1, 4.086, 10529.170, 354.269, 52839.791 24/01/30,16:18:05,05,07,1, 11.9,1,1, 4.086, 10529.164, 354.287, 52839.782 24/01/30,16:18:05,06,07,1, 11.9,1,1, 4.086, 10529.165, 354.300, 52839.811 24/01/30,16:18:05,07,07,1, 11.9,1,1, 4.086, 10529.182, 354.282, 52839.770 24/01/30,16:18:05,08,07,1, 11.9,1,1, 4.086, 10529.180, 354.320, 52839.786 24/01/30,16:18:05,09,07,1, 11.9,1,1, 4.086, 10529.173, 354.316, 52839.770 24/01/30,16:18:05,10,07,1, 11.9,1,1, 4.086, 10529.204, 354.321, 52839.816 24/01/30,16:18:05,11,07,1, 11.9,1,1, 4.086, 10529.180, 354.278, 52839.786 24/01/30,16:18:05,12,07,1, 11.9,1,1, 4.086, 10529.167, 354.315, 52839.785 24/01/30,16:18:05,13,07,1, 11.9,1,1, 4.086, 10529.156, 354.275, 52839.787 24/01/30,16:18:05,14,07,1, 11.9,1,1, 4.086, 10529.172, 354.344, 52839.829 24/01/30,16:18:05,15,07,1, 11.9,1,1, 4.086, 10529.168, 354.317, 52839.802 24/01/30,16:18:05,16,07,1, 11.9,1,1, 4.086, 10529.155, 354.300, 52839.783 24/01/30,16:18:05,17,07,1, 11.9,1,1, 4.086, 10529.161, 354.315, 52839.856 24/01/30,16:18:05,18,07,1, 11.9,1,1, 4.086, 10529.191, 354.338, 52839.847 24/01/30,16:18:05,19,07,1, 11.9,1,1, 4.086, 10529.179, 354.292, 52839.828 24/01/30,16:18:06,00,08,1, 11.9,1,1, 4.090, 10529.171, 354.292, 52839.828 24/01/30,16:18:06,01,08,1, 11.9,1,1, 4.090, 10529.188, 354.345, 52839.820 24/01/30,16:18:06,02,08,1, 11.9,1,1, 4.090, 10529.174, 354.347, 52839.820 24/01/30,16:18:06,03,08,1, 11.9,1,1, 4.090, 10529.191, 354.343, 52839.855 24/01/30,16:18:06,04,08,1, 11.9,1,1, 4.090, 10529.207, 354.315, 52839.837 24/01/30,16:18:06,05,08,1, 11.9,1,1, 4.090, 10529.173, 354.320, 52839.832 24/01/30,16:18:06,06,08,1, 11.9,1,1, 4.090, 10529.182, 354.306, 52839.824 24/01/30,16:18:06,07,08,1, 11.9,1,1, 4.090, 10529.187, 354.302, 52839.831 24/01/30,16:18:06,08,08,1, 11.9,1,1, 4.090, 10529.172, 354.333, 52839.840 24/01/30,16:18:06,09,08,1, 11.9,1,1, 4.090, 10529.189, 354.343, 52839.828 24/01/30,16:18:06,10,08,1, 11.9,1,1, 4.090, 10529.181, 354.334, 52839.800 24/01/30,16:18:06,11,08,1, 11.9,1,1, 4.090, 10529.181, 354.349, 52839.831 24/01/30,16:18:06,12,08,1, 11.9,1,1, 4.090, 10529.180, 354.343, 52839.847 24/01/30,16:18:06,13,08,1, 11.9,1,1, 4.090, 10529.195, 354.332, 52839.831 24/01/30,16:18:06,14,08,1, 11.9,1,1, 4.090, 10529.178, 354.332, 52839.856 24/01/30,16:18:06,15,08,1, 11.9,1,1, 4.090, 10529.193, 354.369, 52839.854 24/01/30,16:18:06,16,08,1, 11.9,1,1, 4.090, 10529.190, 354.323, 52839.825 24/01/30,16:18:06,17,08,1, 11.9,1,1, 4.090, 10529.165, 354.360, 52839.845 24/01/30,16:18:06,18,08,1, 11.9,1,1, 4.090, 10529.195, 354.344, 52839.829 24/01/30,16:18:06,19,08,1, 11.9,1,1, 4.090, 10529.177, 354.356, 52839.881 24/01/30,16:18:07,00,08,1, 11.9,1,1, 4.093, 10529.171, 354.356, 52839.881 24/01/30,16:18:07,01,08,1, 11.9,1,1, 4.093, 10529.148, 354.347, 52839.828 24/01/30,16:18:07,02,08,1, 11.9,1,1, 4.093, 10529.185, 354.329, 52839.839 24/01/30,16:18:07,03,08,1, 11.9,1,1, 4.093, 10529.185, 354.344, 52839.863 24/01/30,16:18:07,04,08,1, 11.9,1,1, 4.093, 10529.169, 354.330, 52839.843 24/01/30,16:18:07,05,08,1, 11.9,1,1, 4.093, 10529.186, 354.363, 52839.896 24/01/30,16:18:07,06,08,1, 11.9,1,1, 4.093, 10529.197, 354.368, 52839.881 24/01/30,16:18:07,07,08,1, 11.9,1,1, 4.093, 10529.202, 354.329, 52839.857 24/01/30,16:18:07,08,08,1, 11.9,1,1, 4.093, 10529.190, 354.362, 52839.904 24/01/30,16:18:07,09,08,1, 11.9,1,1, 4.093, 10529.179, 354.359, 52839.885 24/01/30,16:18:07,10,08,1, 11.9,1,1, 4.093, 10529.201, 354.341, 52839.845 24/01/30,16:18:07,11,08,1, 11.9,1,1, 4.093, 10529.206, 354.329, 52839.853 24/01/30,16:18:07,12,08,1, 11.9,1,1, 4.093, 10529.198, 354.366, 52839.895 24/01/30,16:18:07,13,08,1, 11.9,1,1, 4.093, 10529.172, 354.355, 52839.865 24/01/30,16:18:07,14,08,1, 11.9,1,1, 4.093, 10529.199, 354.340, 52839.843 24/01/30,16:18:07,15,08,1, 11.9,1,1, 4.093, 10529.179, 354.358, 52839.887 24/01/30,16:18:07,16,08,1, 11.9,1,1, 4.093, 10529.194, 354.382, 52839.895 24/01/30,16:18:07,17,08,1, 11.9,1,1, 4.093, 10529.188, 354.340, 52839.905 24/01/30,16:18:07,18,08,1, 11.9,1,1, 4.093, 10529.208, 354.392, 52839.874 24/01/30,16:18:07,19,08,1, 11.9,1,1, 4.093, 10529.174, 354.349, 52839.862 24/01/30,16:18:08,00,08,1, 11.9,1,1, 4.090, 10529.171, 354.349, 52839.862 24/01/30,16:18:08,01,08,1, 11.9,1,1, 4.090, 10529.172, 354.342, 52839.865 24/01/30,16:18:08,02,08,1, 11.9,1,1, 4.090, 10529.185, 354.365, 52839.897 24/01/30,16:18:08,03,08,1, 11.9,1,1, 4.090, 10529.205, 354.355, 52839.865 24/01/30,16:18:08,04,08,1, 11.9,1,1, 4.090, 10529.178, 354.341, 52839.873 24/01/30,16:18:08,05,08,1, 11.9,1,1, 4.090, 10529.191, 354.378, 52839.912 24/01/30,16:18:08,06,08,1, 11.9,1,1, 4.090, 10529.205, 354.378, 52839.868 24/01/30,16:18:08,07,08,1, 11.9,1,1, 4.090, 10529.184, 354.359, 52839.850 24/01/30,16:18:08,08,08,1, 11.9,1,1, 4.090, 10529.187, 354.369, 52839.871 24/01/30,16:18:08,09,08,1, 11.9,1,1, 4.090, 10529.205, 354.388, 52839.888 24/01/30,16:18:08,10,08,1, 11.9,1,1, 4.090, 10529.189, 354.379, 52839.913 24/01/30,16:18:08,11,08,1, 11.9,1,1, 4.090, 10529.173, 354.370, 52839.883 24/01/30,16:18:08,12,08,1, 11.9,1,1, 4.090, 10529.199, 354.381, 52839.893 24/01/30,16:18:08,13,08,1, 11.9,1,1, 4.090, 10529.226, 354.392, 52839.890 24/01/30,16:18:08,14,08,1, 11.9,1,1, 4.090, 10529.186, 354.377, 52839.881 24/01/30,16:18:08,15,08,1, 11.9,1,1, 4.090, 10529.188, 354.366, 52839.919 24/01/30,16:18:08,16,08,1, 11.9,1,1, 4.090, 10529.190, 354.382, 52839.900 24/01/30,16:18:08,17,08,1, 11.9,1,1, 4.090, 10529.198, 354.386, 52839.890 24/01/30,16:18:08,18,08,1, 11.9,1,1, 4.090, 10529.208, 354.393, 52839.912 24/01/30,16:18:08,19,08,1, 11.9,1,1, 4.090, 10529.200, 354.400, 52839.955 24/01/30,16:18:09,00,08,1, 11.9,1,1, 4.093, 10529.196, 354.400, 52839.955 24/01/30,16:18:09,01,08,1, 11.9,1,1, 4.093, 10529.187, 354.370, 52839.895 24/01/30,16:18:09,02,08,1, 11.9,1,1, 4.093, 10529.199, 354.391, 52839.918 24/01/30,16:18:09,03,08,1, 11.9,1,1, 4.093, 10529.202, 354.408, 52839.930 24/01/30,16:18:09,04,08,1, 11.9,1,1, 4.093, 10529.225, 354.373, 52839.884 24/01/30,16:18:09,05,08,1, 11.9,1,1, 4.093, 10529.198, 354.370, 52839.922 24/01/30,16:18:09,06,08,1, 11.9,1,1, 4.093, 10529.200, 354.360, 52839.906 24/01/30,16:18:09,07,08,1, 11.9,1,1, 4.093, 10529.210, 354.371, 52839.943 24/01/30,16:18:09,08,08,1, 11.9,1,1, 4.093, 10529.192, 354.343, 52839.881 24/01/30,16:18:09,09,08,1, 11.9,1,1, 4.093, 10529.208, 354.397, 52839.943 24/01/30,16:18:09,10,08,1, 11.9,1,1, 4.093, 10529.207, 354.383, 52839.862 24/01/30,16:18:09,11,08,1, 11.9,1,1, 4.093, 10529.211, 354.391, 52839.945 24/01/30,16:18:09,12,08,1, 11.9,1,1, 4.093, 10529.194, 354.381, 52839.890 24/01/30,16:18:09,13,08,1, 11.9,1,1, 4.093, 10529.216, 354.371, 52839.878 24/01/30,16:18:09,14,08,1, 11.9,1,1, 4.093, 10529.214, 354.345, 52839.883 24/01/30,16:18:09,15,08,1, 11.9,1,1, 4.093, 10529.218, 354.365, 52839.934 24/01/30,16:18:09,16,08,1, 11.9,1,1, 4.093, 10529.228, 354.359, 52839.882 24/01/30,16:18:09,17,08,1, 11.9,1,1, 4.093, 10529.211, 354.381, 52839.914 24/01/30,16:18:09,18,08,1, 11.9,1,1, 4.093, 10529.214, 354.373, 52839.898 24/01/30,16:18:09,19,08,1, 11.9,1,1, 4.093, 10529.198, 354.362, 52839.914 24/01/30,16:18:10,00,08,1, 11.9,1,1, 4.086, 10529.196, 354.362, 52839.914 24/01/30,16:18:10,01,08,1, 11.9,1,1, 4.086, 10529.198, 354.360, 52839.892 24/01/30,16:18:10,02,08,1, 11.9,1,1, 4.086, 10529.206, 354.365, 52839.895 24/01/30,16:18:10,03,08,1, 11.9,1,1, 4.086, 10529.209, 354.344, 52839.924 24/01/30,16:18:10,04,08,1, 11.9,1,1, 4.086, 10529.201, 354.375, 52839.878 24/01/30,16:18:10,05,08,1, 11.9,1,1, 4.086, 10529.191, 354.375, 52839.896 24/01/30,16:18:10,06,08,1, 11.9,1,1, 4.086, 10529.215, 354.358, 52839.913 24/01/30,16:18:10,07,08,1, 11.9,1,1, 4.086, 10529.209, 354.345, 52839.922 24/01/30,16:18:10,08,08,1, 11.9,1,1, 4.086, 10529.208, 354.371, 52839.887 24/01/30,16:18:10,09,08,1, 11.9,1,1, 4.086, 10529.215, 354.348, 52839.920 24/01/30,16:18:10,10,08,1, 11.9,1,1, 4.086, 10529.230, 354.354, 52839.894 24/01/30,16:18:10,11,08,1, 11.9,1,1, 4.086, 10529.199, 354.340, 52839.910 24/01/30,16:18:10,12,08,1, 11.9,1,1, 4.086, 10529.241, 354.379, 52839.922 24/01/30,16:18:10,13,08,1, 11.9,1,1, 4.086, 10529.232, 354.359, 52839.939 24/01/30,16:18:10,14,08,1, 11.9,1,1, 4.086, 10529.199, 354.359, 52839.879 24/01/30,16:18:10,15,08,1, 11.9,1,1, 4.086, 10529.205, 354.364, 52839.958 24/01/30,16:18:10,16,08,1, 11.9,1,1, 4.086, 10529.224, 354.348, 52839.911 24/01/30,16:18:10,17,08,1, 11.9,1,1, 4.086, 10529.230, 354.347, 52839.931 24/01/30,16:18:10,18,08,1, 11.9,1,1, 4.086, 10529.228, 354.375, 52839.885 24/01/30,16:18:10,19,08,1, 11.9,1,1, 4.086, 10529.238, 354.366, 52839.921 24/01/30,16:18:11,00,08,1, 11.9,1,1, 4.090, 10529.230, 354.366, 52839.921 24/01/30,16:18:11,01,08,1, 11.9,1,1, 4.090, 10529.227, 354.411, 52839.911 24/01/30,16:18:11,02,08,1, 11.9,1,1, 4.090, 10529.219, 354.391, 52839.959 24/01/30,16:18:11,03,08,1, 11.9,1,1, 4.090, 10529.221, 354.391, 52839.991 24/01/30,16:18:11,04,08,1, 11.9,1,1, 4.090, 10529.212, 354.381, 52839.933 24/01/30,16:18:11,05,08,1, 11.9,1,1, 4.090, 10529.234, 354.420, 52839.960 24/01/30,16:18:11,06,08,1, 11.9,1,1, 4.090, 10529.203, 354.392, 52839.958 24/01/30,16:18:11,07,08,1, 11.9,1,1, 4.090, 10529.238, 354.390, 52839.968 24/01/30,16:18:11,08,08,1, 11.9,1,1, 4.090, 10529.228, 354.375, 52839.931 24/01/30,16:18:11,09,08,1, 11.9,1,1, 4.090, 10529.221, 354.414, 52839.960 24/01/30,16:18:11,10,08,1, 11.9,1,1, 4.090, 10529.209, 354.366, 52839.932 24/01/30,16:18:11,11,08,1, 11.9,1,1, 4.090, 10529.247, 354.396, 52839.960 24/01/30,16:18:11,12,08,1, 11.9,1,1, 4.090, 10529.215, 354.393, 52839.938 24/01/30,16:18:11,13,08,1, 11.9,1,1, 4.090, 10529.214, 354.378, 52839.944 24/01/30,16:18:11,14,08,1, 11.9,1,1, 4.090, 10529.238, 354.407, 52839.923 24/01/30,16:18:11,15,08,1, 11.9,1,1, 4.090, 10529.209, 354.403, 52839.978 24/01/30,16:18:11,16,08,1, 11.9,1,1, 4.090, 10529.206, 354.347, 52839.924 24/01/30,16:18:11,17,08,1, 11.9,1,1, 4.090, 10529.245, 354.400, 52839.970 24/01/30,16:18:11,18,08,1, 11.9,1,1, 4.090, 10529.222, 354.381, 52839.948 24/01/30,16:18:11,19,08,1, 11.9,1,1, 4.090, 10529.210, 354.390, 52839.951 24/01/30,16:18:12,00,08,1, 11.9,1,1, 4.086, 10529.205, 354.390, 52839.951 24/01/30,16:18:12,01,08,1, 11.9,1,1, 4.086, 10529.232, 354.380, 52839.902 24/01/30,16:18:12,02,08,1, 11.9,1,1, 4.086, 10529.215, 354.375, 52839.936 24/01/30,16:18:12,03,08,1, 11.9,1,1, 4.086, 10529.223, 354.404, 52839.933 24/01/30,16:18:12,04,08,1, 11.9,1,1, 4.086, 10529.232, 354.404, 52839.961 24/01/30,16:18:12,05,08,1, 11.9,1,1, 4.086, 10529.225, 354.380, 52839.957 24/01/30,16:18:12,06,08,1, 11.9,1,1, 4.086, 10529.225, 354.411, 52839.932 24/01/30,16:18:12,07,08,1, 11.9,1,1, 4.086, 10529.215, 354.396, 52839.978 24/01/30,16:18:12,08,08,1, 11.9,1,1, 4.086, 10529.227, 354.411, 52839.974 24/01/30,16:18:12,09,08,1, 11.9,1,1, 4.086, 10529.246, 354.376, 52839.937 24/01/30,16:18:12,10,08,1, 11.9,1,1, 4.086, 10529.226, 354.393, 52839.999 24/01/30,16:18:12,11,08,1, 11.9,1,1, 4.086, 10529.218, 354.384, 52839.976 24/01/30,16:18:12,12,08,1, 11.9,1,1, 4.086, 10529.238, 354.400, 52839.982 24/01/30,16:18:12,13,08,1, 11.9,1,1, 4.086, 10529.244, 354.396, 52839.947 24/01/30,16:18:12,14,08,1, 11.9,1,1, 4.086, 10529.241, 354.381, 52839.994 24/01/30,16:18:12,15,08,1, 11.9,1,1, 4.086, 10529.224, 354.391, 52840.014 24/01/30,16:18:12,16,08,1, 11.9,1,1, 4.086, 10529.227, 354.410, 52839.968 24/01/30,16:18:12,17,08,1, 11.9,1,1, 4.086, 10529.224, 354.370, 52839.963 24/01/30,16:18:12,18,08,1, 11.9,1,1, 4.086, 10529.270, 354.428, 52840.005 24/01/30,16:18:12,19,08,1, 11.9,1,1, 4.086, 10529.223, 354.379, 52839.956 24/01/30,16:18:13,00,08,1, 11.9,1,1, 4.093, 10529.221, 354.379, 52839.956 24/01/30,16:18:13,01,08,1, 11.9,1,1, 4.093, 10529.235, 354.366, 52839.967 24/01/30,16:18:13,02,08,1, 11.9,1,1, 4.093, 10529.236, 354.371, 52839.956 24/01/30,16:18:13,03,08,1, 11.9,1,1, 4.093, 10529.223, 354.395, 52839.966 24/01/30,16:18:13,04,08,1, 11.9,1,1, 4.093, 10529.228, 354.383, 52839.937 24/01/30,16:18:13,05,08,1, 11.9,1,1, 4.093, 10529.266, 354.387, 52839.985 24/01/30,16:18:13,06,08,1, 11.9,1,1, 4.093, 10529.246, 354.389, 52839.962 24/01/30,16:18:13,07,08,1, 11.9,1,1, 4.093, 10529.260, 354.398, 52839.973 24/01/30,16:18:13,08,08,1, 11.9,1,1, 4.093, 10529.238, 354.413, 52839.993 24/01/30,16:18:13,09,08,1, 11.9,1,1, 4.093, 10529.222, 354.369, 52839.983 24/01/30,16:18:13,10,08,1, 11.9,1,1, 4.093, 10529.251, 354.396, 52840.001 24/01/30,16:18:13,11,08,1, 11.9,1,1, 4.093, 10529.247, 354.396, 52839.966 24/01/30,16:18:13,12,08,1, 11.9,1,1, 4.093, 10529.262, 354.402, 52839.992 24/01/30,16:18:13,13,08,1, 11.9,1,1, 4.093, 10529.252, 354.427, 52840.021 24/01/30,16:18:13,14,08,1, 11.9,1,1, 4.093, 10529.286, 354.398, 52839.851 24/01/30,16:18:13,15,08,1, 11.9,1,1, 4.093, 10529.252, 354.414, 52840.020 24/01/30,16:18:13,16,08,1, 11.9,1,1, 4.093, 10529.288, 354.402, 52839.923 24/01/30,16:18:13,17,08,1, 11.9,1,1, 4.093, 10529.233, 354.429, 52840.083 24/01/30,16:18:13,18,08,1, 11.9,1,1, 4.093, 10529.291, 354.415, 52839.867 24/01/30,16:18:13,19,08,1, 11.9,1,1, 4.093, 10529.241, 354.460, 52840.077 24/01/30,16:18:14,00,08,1, 11.8,1,1, 4.086, 10529.238, 354.460, 52840.077 24/01/30,16:18:14,01,08,1, 11.8,1,1, 4.086, 10529.253, 354.436, 52840.005 24/01/30,16:18:14,02,08,1, 11.8,1,1, 4.086, 10529.249, 354.444, 52840.001 24/01/30,16:18:14,03,08,1, 11.8,1,1, 4.086, 10529.258, 354.447, 52840.029 24/01/30,16:18:14,04,08,1, 11.8,1,1, 4.086, 10529.268, 354.401, 52840.006 24/01/30,16:18:14,05,08,1, 11.8,1,1, 4.086, 10529.269, 354.430, 52840.035 24/01/30,16:18:14,06,08,1, 11.8,1,1, 4.086, 10529.265, 354.409, 52839.991 24/01/30,16:18:14,07,08,1, 11.8,1,1, 4.086, 10529.264, 354.407, 52840.038 24/01/30,16:18:14,08,08,1, 11.8,1,1, 4.086, 10529.258, 354.418, 52840.018 24/01/30,16:18:14,09,08,1, 11.8,1,1, 4.086, 10529.240, 354.440, 52839.864 24/01/30,16:18:14,10,08,1, 11.8,1,1, 4.086, 10529.289, 354.447, 52840.108 24/01/30,16:18:14,11,08,1, 11.8,1,1, 4.086, 10529.280, 354.442, 52839.990 24/01/30,16:18:14,12,08,1, 11.8,1,1, 4.086, 10529.290, 354.468, 52840.314 24/01/30,16:18:14,13,08,1, 11.8,1,1, 4.086, 10529.302, 354.431, 52840.024 24/01/30,16:18:14,14,08,1, 11.8,1,1, 4.086, 10529.294, 354.440, 52840.001 24/01/30,16:18:14,15,08,1, 11.8,1,1, 4.086, 10529.286, 354.440, 52840.004 24/01/30,16:18:14,16,08,1, 11.8,1,1, 4.086, 10529.274, 354.418, 52840.042 24/01/30,16:18:14,17,08,1, 11.8,1,1, 4.086, 10529.294, 354.458, 52840.197 24/01/30,16:18:14,18,08,1, 11.8,1,1, 4.086, 10529.296, 354.422, 52840.032 24/01/30,16:18:14,19,08,1, 11.8,1,1, 4.086, 10529.261, 354.434, 52840.034 24/01/30,16:18:15,00,08,1, 11.8,1,1, 4.086, 10529.255, 354.434, 52840.034 24/01/30,16:18:15,01,08,1, 11.8,1,1, 4.086, 10529.285, 354.436, 52840.029 24/01/30,16:18:15,02,08,1, 11.8,1,1, 4.086, 10529.293, 354.460, 52840.058 24/01/30,16:18:15,03,08,1, 11.8,1,1, 4.086, 10529.282, 354.420, 52840.027 24/01/30,16:18:15,04,08,1, 11.8,1,1, 4.086, 10529.286, 354.463, 52840.069 24/01/30,16:18:15,05,08,1, 11.8,1,1, 4.086, 10529.285, 354.429, 52840.054 24/01/30,16:18:15,06,08,1, 11.8,1,1, 4.086, 10529.286, 354.454, 52840.082 24/01/30,16:18:15,07,08,1, 11.8,1,1, 4.086, 10529.288, 354.450, 52840.067 24/01/30,16:18:15,08,08,1, 11.8,1,1, 4.086, 10529.276, 354.458, 52840.085 24/01/30,16:18:15,09,08,1, 11.8,1,1, 4.086, 10529.272, 354.429, 52840.056 24/01/30,16:18:15,10,08,1, 11.8,1,1, 4.086, 10529.266, 354.467, 52840.075 24/01/30,16:18:15,11,08,1, 11.8,1,1, 4.086, 10529.278, 354.441, 52840.048 24/01/30,16:18:15,12,08,1, 11.8,1,1, 4.086, 10529.299, 354.454, 52840.057 24/01/30,16:18:15,13,08,1, 11.8,1,1, 4.086, 10529.301, 354.446, 52840.044 24/01/30,16:18:15,14,08,1, 11.8,1,1, 4.086, 10529.289, 354.469, 52840.092 24/01/30,16:18:15,15,08,1, 11.8,1,1, 4.086, 10529.304, 354.508, 52840.126 24/01/30,16:18:15,16,08,1, 11.8,1,1, 4.086, 10529.301, 354.464, 52840.098 24/01/30,16:18:15,17,08,1, 11.8,1,1, 4.086, 10529.309, 354.484, 52840.133 24/01/30,16:18:15,18,08,1, 11.8,1,1, 4.086, 10529.295, 354.478, 52840.135 24/01/30,16:18:15,19,08,1, 11.8,1,1, 4.086, 10529.288, 354.472, 52840.113 24/01/30,16:18:16,00,08,1, 11.9,1,1, 4.091, 10529.288, 354.472, 52840.113 24/01/30,16:18:16,01,08,1, 11.9,1,1, 4.091, 10529.299, 354.488, 52840.126 24/01/30,16:18:16,02,08,1, 11.9,1,1, 4.091, 10529.290, 354.477, 52840.086 24/01/30,16:18:16,03,08,1, 11.9,1,1, 4.091, 10529.304, 354.505, 52840.132 24/01/30,16:18:16,04,08,1, 11.9,1,1, 4.091, 10529.303, 354.457, 52840.091 24/01/30,16:18:16,05,08,1, 11.9,1,1, 4.091, 10529.293, 354.499, 52840.105 24/01/30,16:18:16,06,08,1, 11.9,1,1, 4.091, 10529.296, 354.485, 52840.331 24/01/30,16:18:16,07,08,1, 11.9,1,1, 4.091, 10529.287, 354.513, 52840.168 24/01/30,16:18:16,08,08,1, 11.9,1,1, 4.091, 10529.301, 354.480, 52840.103 24/01/30,16:18:16,09,08,1, 11.9,1,1, 4.091, 10529.283, 354.476, 52840.119 24/01/30,16:18:16,10,08,1, 11.9,1,1, 4.091, 10529.288, 354.488, 52840.108 24/01/30,16:18:16,11,08,1, 11.9,1,1, 4.091, 10529.292, 354.454, 52840.089 24/01/30,16:18:16,12,08,1, 11.9,1,1, 4.091, 10529.297, 354.477, 52840.135 24/01/30,16:18:16,13,08,1, 11.9,1,1, 4.091, 10529.304, 354.472, 52840.109 24/01/30,16:18:16,14,08,1, 11.9,1,1, 4.091, 10529.304, 354.488, 52840.138 24/01/30,16:18:16,15,08,1, 11.9,1,1, 4.091, 10529.303, 354.497, 52840.081 24/01/30,16:18:16,16,08,1, 11.9,1,1, 4.091, 10529.285, 354.474, 52840.115 24/01/30,16:18:16,17,08,1, 11.9,1,1, 4.091, 10529.268, 354.477, 52840.105 24/01/30,16:18:16,18,08,1, 11.9,1,1, 4.091, 10529.322, 354.500, 52840.140 24/01/30,16:18:16,19,08,1, 11.9,1,1, 4.091, 10529.302, 354.496, 52840.102 24/01/30,16:18:17,00,08,1, 11.9,1,1, 4.086, 10529.296, 354.496, 52840.102 24/01/30,16:18:17,01,08,1, 11.9,1,1, 4.086, 10529.293, 354.494, 52840.098 24/01/30,16:18:17,02,08,1, 11.9,1,1, 4.086, 10529.310, 354.520, 52840.125 24/01/30,16:18:17,03,08,1, 11.9,1,1, 4.086, 10529.285, 354.512, 52840.106 24/01/30,16:18:17,04,08,1, 11.9,1,1, 4.086, 10529.295, 354.500, 52840.142 24/01/30,16:18:17,05,08,1, 11.9,1,1, 4.086, 10529.300, 354.520, 52840.124 24/01/30,16:18:17,06,08,1, 11.9,1,1, 4.086, 10529.284, 354.501, 52840.134 24/01/30,16:18:17,07,08,1, 11.9,1,1, 4.086, 10529.310, 354.522, 52840.144 24/01/30,16:18:17,08,08,1, 11.9,1,1, 4.086, 10529.297, 354.502, 52840.113 24/01/30,16:18:17,09,08,1, 11.9,1,1, 4.086, 10529.302, 354.507, 52840.147 24/01/30,16:18:17,10,08,1, 11.9,1,1, 4.086, 10529.287, 354.509, 52840.115 24/01/30,16:18:17,11,08,1, 11.9,1,1, 4.086, 10529.285, 354.510, 52840.107 24/01/30,16:18:17,12,08,1, 11.9,1,1, 4.086, 10529.281, 354.567, 52840.135 24/01/30,16:18:17,13,08,1, 11.9,1,1, 4.086, 10529.304, 354.561, 52840.171 24/01/30,16:18:17,14,08,1, 11.9,1,1, 4.086, 10529.308, 354.544, 52840.168 24/01/30,16:18:17,15,08,1, 11.9,1,1, 4.086, 10529.339, 354.559, 52840.142 24/01/30,16:18:17,16,08,1, 11.9,1,1, 4.086, 10529.320, 354.564, 52840.147 24/01/30,16:18:17,17,08,1, 11.9,1,1, 4.086, 10529.308, 354.570, 52840.098 24/01/30,16:18:17,18,08,1, 11.9,1,1, 4.086, 10529.293, 354.531, 52840.159 24/01/30,16:18:17,19,08,1, 11.9,1,1, 4.086, 10529.308, 354.525, 52840.131 24/01/30,16:18:18,00,08,1, 11.9,1,1, 4.086, 10529.305, 354.525, 52840.131 24/01/30,16:18:18,01,08,1, 11.9,1,1, 4.086, 10529.296, 354.543, 52840.135 24/01/30,16:18:18,02,08,1, 11.9,1,1, 4.086, 10529.304, 354.542, 52840.141 24/01/30,16:18:18,03,08,1, 11.9,1,1, 4.086, 10529.296, 354.546, 52840.137 24/01/30,16:18:18,04,08,1, 11.9,1,1, 4.086, 10529.296, 354.529, 52840.154 24/01/30,16:18:18,05,08,1, 11.9,1,1, 4.086, 10529.313, 354.571, 52840.180 24/01/30,16:18:18,06,08,1, 11.9,1,1, 4.086, 10529.306, 354.564, 52840.143 24/01/30,16:18:18,07,08,1, 11.9,1,1, 4.086, 10529.293, 354.552, 52840.124 24/01/30,16:18:18,08,08,1, 11.9,1,1, 4.086, 10529.286, 354.530, 52840.156 24/01/30,16:18:18,09,08,1, 11.9,1,1, 4.086, 10529.325, 354.610, 52840.179 24/01/30,16:18:18,10,08,1, 11.9,1,1, 4.086, 10529.290, 354.552, 52840.143 24/01/30,16:18:18,11,08,1, 11.9,1,1, 4.086, 10529.308, 354.589, 52840.167 24/01/30,16:18:18,12,08,1, 11.9,1,1, 4.086, 10529.322, 354.581, 52840.221 24/01/30,16:18:18,13,08,1, 11.9,1,1, 4.086, 10529.285, 354.570, 52840.169 24/01/30,16:18:18,14,08,1, 11.9,1,1, 4.086, 10529.285, 354.572, 52840.206 24/01/30,16:18:18,15,08,1, 11.9,1,1, 4.086, 10529.328, 354.597, 52840.144 24/01/30,16:18:18,16,08,1, 11.9,1,1, 4.086, 10529.288, 354.559, 52840.142 24/01/30,16:18:18,17,08,1, 11.9,1,1, 4.086, 10529.285, 354.592, 52840.205 24/01/30,16:18:18,18,08,1, 11.9,1,1, 4.086, 10529.316, 354.600, 52840.208 24/01/30,16:18:18,19,08,1, 11.9,1,1, 4.086, 10529.321, 354.623, 52840.223 24/01/30,16:18:19,00,08,1, 11.9,1,1, 4.088, 10529.313, 354.623, 52840.223 24/01/30,16:18:19,01,08,1, 11.9,1,1, 4.088, 10529.331, 354.633, 52840.242 24/01/30,16:18:19,02,08,1, 11.9,1,1, 4.088, 10529.324, 354.590, 52840.226 24/01/30,16:18:19,03,08,1, 11.9,1,1, 4.088, 10529.277, 354.568, 52840.220 24/01/30,16:18:19,04,08,1, 11.9,1,1, 4.088, 10529.316, 354.583, 52840.197 24/01/30,16:18:19,05,08,1, 11.9,1,1, 4.088, 10529.302, 354.635, 52840.225 24/01/30,16:18:19,06,08,1, 11.9,1,1, 4.088, 10529.310, 354.644, 52840.230 24/01/30,16:18:19,07,08,1, 11.9,1,1, 4.088, 10529.311, 354.577, 52840.186 24/01/30,16:18:19,08,08,1, 11.9,1,1, 4.088, 10529.335, 354.628, 52840.238 24/01/30,16:18:19,09,08,1, 11.9,1,1, 4.088, 10529.300, 354.597, 52840.187 24/01/30,16:18:19,10,08,1, 11.9,1,1, 4.088, 10529.315, 354.621, 52840.236 24/01/30,16:18:19,11,08,1, 11.9,1,1, 4.088, 10529.297, 354.604, 52840.192 24/01/30,16:18:19,12,08,1, 11.9,1,1, 4.088, 10529.310, 354.631, 52840.218 24/01/30,16:18:19,13,08,1, 11.9,1,1, 4.088, 10529.319, 354.611, 52840.201 24/01/30,16:18:19,14,08,1, 11.9,1,1, 4.088, 10529.339, 354.627, 52840.223 24/01/30,16:18:19,15,08,1, 11.9,1,1, 4.088, 10529.330, 354.615, 52840.211 24/01/30,16:18:19,16,08,1, 11.9,1,1, 4.088, 10529.322, 354.621, 52840.233 24/01/30,16:18:19,17,08,1, 11.9,1,1, 4.088, 10529.318, 354.637, 52840.233 24/01/30,16:18:19,18,08,1, 11.9,1,1, 4.088, 10529.336, 354.680, 52840.244 24/01/30,16:18:19,19,08,1, 11.9,1,1, 4.088, 10529.337, 354.617, 52840.196 24/01/30,16:18:20,00,08,1, 12.0,1,1, 4.086, 10529.330, 354.617, 52840.196 24/01/30,16:18:20,01,08,1, 12.0,1,1, 4.086, 10529.317, 354.638, 52840.241 24/01/30,16:18:20,02,08,1, 12.0,1,1, 4.086, 10529.343, 354.630, 52840.266 24/01/30,16:18:20,03,08,1, 12.0,1,1, 4.086, 10529.310, 354.627, 52840.251 24/01/30,16:18:20,04,08,1, 12.0,1,1, 4.086, 10529.357, 354.646, 52840.337 24/01/30,16:18:20,05,08,1, 12.0,1,1, 4.086, 10529.339, 354.626, 52840.239 24/01/30,16:18:20,06,08,1, 12.0,1,1, 4.086, 10529.314, 354.641, 52840.269 24/01/30,16:18:20,07,08,1, 12.0,1,1, 4.086, 10529.339, 354.648, 52840.284 24/01/30,16:18:20,08,08,1, 12.0,1,1, 4.086, 10529.325, 354.634, 52840.237 24/01/30,16:18:20,09,08,1, 12.0,1,1, 4.086, 10529.325, 354.634, 52840.225 24/01/30,16:18:20,10,08,1, 12.0,1,1, 4.086, 10529.336, 354.651, 52840.255 24/01/30,16:18:20,11,08,1, 12.0,1,1, 4.086, 10529.348, 354.660, 52840.287 24/01/30,16:18:20,12,08,1, 12.0,1,1, 4.086, 10529.370, 354.666, 52840.308 24/01/30,16:18:20,13,08,1, 12.0,1,1, 4.086, 10529.342, 354.619, 52840.251 24/01/30,16:18:20,14,08,1, 12.0,1,1, 4.086, 10529.333, 354.632, 52840.274 24/01/30,16:18:20,15,08,1, 12.0,1,1, 4.086, 10529.390, 354.673, 52840.304 24/01/30,16:18:20,16,08,1, 12.0,1,1, 4.086, 10529.357, 354.662, 52840.306 24/01/30,16:18:20,17,08,1, 12.0,1,1, 4.086, 10529.345, 354.660, 52840.267 24/01/30,16:18:20,18,08,1, 12.0,1,1, 4.086, 10529.335, 354.633, 52840.232 24/01/30,16:18:20,19,08,1, 12.0,1,1, 4.086, 10529.370, 354.653, 52840.276 24/01/30,16:18:21,00,08,1, 11.9,1,1, 4.089, 10529.363, 354.653, 52840.276 24/01/30,16:18:21,01,08,1, 11.9,1,1, 4.089, 10529.347, 354.673, 52840.292 24/01/30,16:18:21,02,08,1, 11.9,1,1, 4.089, 10529.342, 354.654, 52840.306 24/01/30,16:18:21,03,08,1, 11.9,1,1, 4.089, 10529.354, 354.652, 52840.243 24/01/30,16:18:21,04,08,1, 11.9,1,1, 4.089, 10529.379, 354.661, 52840.246 24/01/30,16:18:21,05,08,1, 11.9,1,1, 4.089, 10529.366, 354.665, 52840.264 24/01/30,16:18:21,06,08,1, 11.9,1,1, 4.089, 10529.375, 354.662, 52840.299 24/01/30,16:18:21,07,08,1, 11.9,1,1, 4.089, 10529.385, 354.661, 52840.278 24/01/30,16:18:21,08,08,1, 11.9,1,1, 4.089, 10529.358, 354.663, 52840.273 24/01/30,16:18:21,09,08,1, 11.9,1,1, 4.089, 10529.358, 354.663, 52840.288 24/01/30,16:18:21,10,08,1, 11.9,1,1, 4.089, 10529.352, 354.623, 52840.256 24/01/30,16:18:21,11,08,1, 11.9,1,1, 4.089, 10529.366, 354.654, 52840.273 24/01/30,16:18:21,12,08,1, 11.9,1,1, 4.089, 10529.346, 354.636, 52840.268 24/01/30,16:18:21,13,08,1, 11.9,1,1, 4.089, 10529.357, 354.652, 52840.264 24/01/30,16:18:21,14,08,1, 11.9,1,1, 4.089, 10529.403, 354.637, 52840.261 24/01/30,16:18:21,15,08,1, 11.9,1,1, 4.089, 10529.352, 354.655, 52840.286 24/01/30,16:18:21,16,08,1, 11.9,1,1, 4.089, 10529.381, 354.662, 52840.305 24/01/30,16:18:21,17,08,1, 11.9,1,1, 4.089, 10529.370, 354.677, 52840.276 24/01/30,16:18:21,18,08,1, 11.9,1,1, 4.089, 10529.393, 354.678, 52840.298 24/01/30,16:18:21,19,08,1, 11.9,1,1, 4.089, 10529.353, 354.646, 52840.297 24/01/30,16:18:22,00,08,1, 11.9,1,1, 4.090, 10529.346, 354.646, 52840.297 24/01/30,16:18:22,01,08,1, 11.9,1,1, 4.090, 10529.375, 354.670, 52840.265 24/01/30,16:18:22,02,08,1, 11.9,1,1, 4.090, 10529.383, 354.673, 52840.319 24/01/30,16:18:22,03,08,1, 11.9,1,1, 4.090, 10529.400, 354.671, 52840.306 24/01/30,16:18:22,04,08,1, 11.9,1,1, 4.090, 10529.387, 354.679, 52840.322 24/01/30,16:18:22,05,08,1, 11.9,1,1, 4.090, 10529.389, 354.646, 52840.302 24/01/30,16:18:22,06,08,1, 11.9,1,1, 4.090, 10529.408, 354.688, 52840.308 24/01/30,16:18:22,07,08,1, 11.9,1,1, 4.090, 10529.378, 354.659, 52840.281 24/01/30,16:18:22,08,08,1, 11.9,1,1, 4.090, 10529.382, 354.691, 52840.472 24/01/30,16:18:22,09,08,1, 11.9,1,1, 4.090, 10529.370, 354.667, 52840.335 24/01/30,16:18:22,10,08,1, 11.9,1,1, 4.090, 10529.381, 354.655, 52840.327 24/01/30,16:18:22,11,08,1, 11.9,1,1, 4.090, 10529.391, 354.664, 52840.314 24/01/30,16:18:22,12,08,1, 11.9,1,1, 4.090, 10529.417, 354.682, 52840.316 24/01/30,16:18:22,13,08,1, 11.9,1,1, 4.090, 10529.403, 354.664, 52840.272 24/01/30,16:18:22,14,08,1, 11.9,1,1, 4.090, 10529.387, 354.672, 52840.304 24/01/30,16:18:22,15,08,1, 11.9,1,1, 4.090, 10529.399, 354.685, 52840.323 24/01/30,16:18:22,16,08,1, 11.9,1,1, 4.090, 10529.408, 354.659, 52840.306 24/01/30,16:18:22,17,08,1, 11.9,1,1, 4.090, 10529.428, 354.687, 52840.321 24/01/30,16:18:22,18,08,1, 11.9,1,1, 4.090, 10529.448, 354.703, 52840.332 24/01/30,16:18:22,19,08,1, 11.9,1,1, 4.090, 10529.415, 354.651, 52840.309 24/01/30,16:18:23,00,08,1, 11.8,1,1, 4.089, 10529.413, 354.651, 52840.309 24/01/30,16:18:23,01,08,1, 11.8,1,1, 4.089, 10529.413, 354.692, 52840.313 24/01/30,16:18:23,02,08,1, 11.8,1,1, 4.089, 10529.426, 354.661, 52840.288 24/01/30,16:18:23,03,08,1, 11.8,1,1, 4.089, 10529.413, 354.673, 52840.291 24/01/30,16:18:23,04,08,1, 11.8,1,1, 4.089, 10529.416, 354.643, 52840.267 24/01/30,16:18:23,05,08,1, 11.8,1,1, 4.089, 10529.459, 354.715, 52840.320 24/01/30,16:18:23,06,08,1, 11.8,1,1, 4.089, 10529.431, 354.697, 52840.258 24/01/30,16:18:23,07,08,1, 11.8,1,1, 4.089, 10529.462, 354.683, 52840.363 24/01/30,16:18:23,08,08,1, 11.8,1,1, 4.089, 10529.439, 354.656, 52840.299 24/01/30,16:18:23,09,08,1, 11.8,1,1, 4.089, 10529.449, 354.688, 52840.382 24/01/30,16:18:23,10,08,1, 11.8,1,1, 4.089, 10529.440, 354.649, 52840.300 24/01/30,16:18:23,11,08,1, 11.8,1,1, 4.089, 10529.478, 354.680, 52840.221 24/01/30,16:18:23,12,08,1, 11.8,1,1, 4.089, 10529.465, 354.685, 52840.335 24/01/30,16:18:23,13,08,1, 11.8,1,1, 4.089, 10529.469, 354.711, 52840.340 24/01/30,16:18:23,14,08,1, 11.8,1,1, 4.089, 10529.473, 354.672, 52840.329 24/01/30,16:18:23,15,08,1, 11.8,1,1, 4.089, 10529.444, 354.695, 52840.438 24/01/30,16:18:23,16,08,1, 11.8,1,1, 4.089, 10529.465, 354.681, 52840.330 24/01/30,16:18:23,17,08,1, 11.8,1,1, 4.089, 10529.456, 354.679, 52840.321 24/01/30,16:18:23,18,08,1, 11.8,1,1, 4.089, 10529.449, 354.647, 52840.262 24/01/30,16:18:23,19,08,1, 11.8,1,1, 4.089, 10529.473, 354.672, 52840.380 24/01/30,16:18:24,00,08,1, 11.9,1,1, 4.091, 10529.472, 354.672, 52840.380 24/01/30,16:18:24,01,08,1, 11.9,1,1, 4.091, 10529.475, 354.682, 52840.350 24/01/30,16:18:24,02,08,1, 11.9,1,1, 4.091, 10529.482, 354.686, 52840.367 24/01/30,16:18:24,03,08,1, 11.9,1,1, 4.091, 10529.471, 354.681, 52840.316 24/01/30,16:18:24,04,08,1, 11.9,1,1, 4.091, 10529.470, 354.678, 52840.348 24/01/30,16:18:24,05,08,1, 11.9,1,1, 4.091, 10529.494, 354.661, 52840.361 24/01/30,16:18:24,06,08,1, 11.9,1,1, 4.091, 10529.507, 354.716, 52840.370 24/01/30,16:18:24,07,08,1, 11.9,1,1, 4.091, 10529.491, 354.695, 52840.346 24/01/30,16:18:24,08,08,1, 11.9,1,1, 4.091, 10529.502, 354.712, 52840.381 24/01/30,16:18:24,09,08,1, 11.9,1,1, 4.091, 10529.478, 354.703, 52840.345 24/01/30,16:18:24,10,08,1, 11.9,1,1, 4.091, 10529.486, 354.653, 52840.373 24/01/30,16:18:24,11,08,1, 11.9,1,1, 4.091, 10529.497, 354.702, 52840.379 24/01/30,16:18:24,12,08,1, 11.9,1,1, 4.091, 10529.519, 354.688, 52840.373 24/01/30,16:18:24,13,08,1, 11.9,1,1, 4.091, 10529.515, 354.680, 52840.356 24/01/30,16:18:24,14,08,1, 11.9,1,1, 4.091, 10529.505, 354.739, 52840.374 24/01/30,16:18:24,15,08,1, 11.9,1,1, 4.091, 10529.496, 354.689, 52840.376 24/01/30,16:18:24,16,08,1, 11.9,1,1, 4.091, 10529.519, 354.704, 52840.364 24/01/30,16:18:24,17,08,1, 11.9,1,1, 4.091, 10529.506, 354.680, 52840.343 24/01/30,16:18:24,18,08,1, 11.9,1,1, 4.091, 10529.518, 354.729, 52840.381 24/01/30,16:18:24,19,08,1, 11.9,1,1, 4.091, 10529.530, 354.726, 52840.367 24/01/30,16:18:25,00,08,1, 11.9,1,1, 4.086, 10529.522, 354.726, 52840.367 24/01/30,16:18:25,01,08,1, 11.9,1,1, 4.086, 10529.538, 354.726, 52840.422 24/01/30,16:18:25,02,08,1, 11.9,1,1, 4.086, 10529.531, 354.744, 52840.419 24/01/30,16:18:25,03,08,1, 11.9,1,1, 4.086, 10529.529, 354.714, 52840.371 24/01/30,16:18:25,04,08,1, 11.9,1,1, 4.086, 10529.522, 354.725, 52840.376 24/01/30,16:18:25,05,08,1, 11.9,1,1, 4.086, 10529.529, 354.724, 52840.393 24/01/30,16:18:25,06,08,1, 11.9,1,1, 4.086, 10529.499, 354.753, 52840.375 24/01/30,16:18:25,07,08,1, 11.9,1,1, 4.086, 10529.552, 354.743, 52840.408 24/01/30,16:18:25,08,08,1, 11.9,1,1, 4.086, 10529.535, 354.720, 52840.381 24/01/30,16:18:25,09,08,1, 11.9,1,1, 4.086, 10529.538, 354.768, 52840.443 24/01/30,16:18:25,10,08,1, 11.9,1,1, 4.086, 10529.551, 354.715, 52840.378 24/01/30,16:18:25,11,08,1, 11.9,1,1, 4.086, 10529.568, 354.773, 52840.412 24/01/30,16:18:25,12,08,1, 11.9,1,1, 4.086, 10529.570, 354.726, 52840.390 24/01/30,16:18:25,13,08,1, 11.9,1,1, 4.086, 10529.550, 354.745, 52840.429 24/01/30,16:18:25,14,08,1, 11.9,1,1, 4.086, 10529.553, 354.743, 52840.424 24/01/30,16:18:25,15,08,1, 11.9,1,1, 4.086, 10529.528, 354.725, 52840.433 24/01/30,16:18:25,16,08,1, 11.9,1,1, 4.086, 10529.588, 354.746, 52840.419 24/01/30,16:18:25,17,08,1, 11.9,1,1, 4.086, 10529.553, 354.763, 52840.429 24/01/30,16:18:25,18,08,1, 11.9,1,1, 4.086, 10529.534, 354.723, 52840.400 24/01/30,16:18:25,19,08,1, 11.9,1,1, 4.086, 10529.550, 354.750, 52840.383 24/01/30,16:18:26,00,08,1, 11.9,1,1, 4.088, 10529.547, 354.750, 52840.383 24/01/30,16:18:26,01,08,1, 11.9,1,1, 4.088, 10529.533, 354.735, 52840.329 24/01/30,16:18:26,02,08,1, 11.9,1,1, 4.088, 10529.610, 354.740, 52840.394 24/01/30,16:18:26,03,08,1, 11.9,1,1, 4.088, 10529.557, 354.725, 52840.358 24/01/30,16:18:26,04,08,1, 11.9,1,1, 4.088, 10529.547, 354.764, 52840.412 24/01/30,16:18:26,05,08,1, 11.9,1,1, 4.088, 10529.578, 354.766, 52840.440 24/01/30,16:18:26,06,08,1, 11.9,1,1, 4.088, 10529.584, 354.762, 52840.429 24/01/30,16:18:26,07,08,1, 11.9,1,1, 4.088, 10529.558, 354.765, 52840.463 24/01/30,16:18:26,08,08,1, 11.9,1,1, 4.088, 10529.593, 354.748, 52840.421 24/01/30,16:18:26,09,08,1, 11.9,1,1, 4.088, 10529.596, 354.782, 52840.423 24/01/30,16:18:26,10,08,1, 11.9,1,1, 4.088, 10529.552, 354.727, 52840.394 24/01/30,16:18:26,11,08,1, 11.9,1,1, 4.088, 10529.572, 354.776, 52840.436 24/01/30,16:18:26,12,08,1, 11.9,1,1, 4.088, 10529.590, 354.767, 52840.442 24/01/30,16:18:26,13,08,1, 11.9,1,1, 4.088, 10529.577, 354.768, 52840.461 24/01/30,16:18:26,14,08,1, 11.9,1,1, 4.088, 10529.595, 354.754, 52840.446 24/01/30,16:18:26,15,08,1, 11.9,1,1, 4.088, 10529.576, 354.774, 52840.462 24/01/30,16:18:26,16,08,1, 11.9,1,1, 4.088, 10529.597, 354.788, 52840.477 24/01/30,16:18:26,17,08,1, 11.9,1,1, 4.088, 10529.598, 354.772, 52840.460 24/01/30,16:18:26,18,08,1, 11.9,1,1, 4.088, 10529.597, 354.785, 52840.460 24/01/30,16:18:26,19,08,1, 11.9,1,1, 4.088, 10529.570, 354.780, 52840.458 24/01/30,16:18:27,00,09,1, 11.9,1,1, 4.091, 10529.563, 354.780, 52840.458 24/01/30,16:18:27,01,09,1, 11.9,1,1, 4.091, 10529.609, 354.782, 52840.484 24/01/30,16:18:27,02,09,1, 11.9,1,1, 4.091, 10529.618, 354.801, 52840.487 24/01/30,16:18:27,03,09,1, 11.9,1,1, 4.091, 10529.588, 354.770, 52840.470 24/01/30,16:18:27,04,09,1, 11.9,1,1, 4.091, 10529.578, 354.789, 52840.483 24/01/30,16:18:27,05,09,1, 11.9,1,1, 4.091, 10529.612, 354.771, 52840.490 24/01/30,16:18:27,06,09,1, 11.9,1,1, 4.091, 10529.583, 354.803, 52840.481 24/01/30,16:18:27,07,09,1, 11.9,1,1, 4.091, 10529.608, 354.784, 52840.515 24/01/30,16:18:27,08,09,1, 11.9,1,1, 4.091, 10529.592, 354.783, 52840.470 24/01/30,16:18:27,09,09,1, 11.9,1,1, 4.091, 10529.615, 354.811, 52840.380 24/01/30,16:18:27,10,09,1, 11.9,1,1, 4.091, 10529.589, 354.826, 52840.579 24/01/30,16:18:27,11,09,1, 11.9,1,1, 4.091, 10529.603, 354.801, 52840.583 24/01/30,16:18:27,12,09,1, 11.9,1,1, 4.091, 10529.570, 354.801, 52840.516 24/01/30,16:18:27,13,09,1, 11.9,1,1, 4.091, 10529.608, 354.789, 52840.532 24/01/30,16:18:27,14,09,1, 11.9,1,1, 4.091, 10529.603, 354.826, 52840.548 24/01/30,16:18:27,15,09,1, 11.9,1,1, 4.091, 10529.605, 354.781, 52840.522 24/01/30,16:18:27,16,09,1, 11.9,1,1, 4.091, 10529.617, 354.816, 52840.514 24/01/30,16:18:27,17,09,1, 11.9,1,1, 4.091, 10529.607, 354.820, 52840.560 24/01/30,16:18:27,18,09,1, 11.9,1,1, 4.091, 10529.642, 354.830, 52840.519 24/01/30,16:18:27,19,09,1, 11.9,1,1, 4.091, 10529.609, 354.834, 52840.545 24/01/30,16:18:28,00,08,1, 12.0,1,1, 4.089, 10529.605, 354.834, 52840.545 24/01/30,16:18:28,01,08,1, 12.0,1,1, 4.089, 10529.665, 354.815, 52840.533 24/01/30,16:18:28,02,08,1, 12.0,1,1, 4.089, 10529.647, 354.790, 52840.493 24/01/30,16:18:28,03,08,1, 12.0,1,1, 4.089, 10529.650, 354.835, 52840.445 24/01/30,16:18:28,04,08,1, 12.0,1,1, 4.089, 10529.590, 354.811, 52840.506 24/01/30,16:18:28,05,08,1, 12.0,1,1, 4.089, 10529.639, 354.881, 52840.576 24/01/30,16:18:28,06,08,1, 12.0,1,1, 4.089, 10529.613, 354.834, 52840.562 24/01/30,16:18:28,07,08,1, 12.0,1,1, 4.089, 10529.632, 354.866, 52840.537 24/01/30,16:18:28,08,08,1, 12.0,1,1, 4.089, 10529.610, 354.794, 52840.531 24/01/30,16:18:28,09,08,1, 12.0,1,1, 4.089, 10529.598, 354.814, 52840.497 24/01/30,16:18:28,10,08,1, 12.0,1,1, 4.089, 10529.619, 354.841, 52840.529 24/01/30,16:18:28,11,08,1, 12.0,1,1, 4.089, 10529.630, 354.855, 52840.514 24/01/30,16:18:28,12,08,1, 12.0,1,1, 4.089, 10529.662, 354.862, 52840.571 24/01/30,16:18:28,13,08,1, 12.0,1,1, 4.089, 10529.644, 354.830, 52840.550 24/01/30,16:18:28,14,08,1, 12.0,1,1, 4.089, 10529.658, 354.853, 52840.507 24/01/30,16:18:28,15,08,1, 12.0,1,1, 4.089, 10529.655, 354.841, 52840.588 24/01/30,16:18:28,16,08,1, 12.0,1,1, 4.089, 10529.673, 354.859, 52840.530 24/01/30,16:18:28,17,08,1, 12.0,1,1, 4.089, 10529.645, 354.863, 52840.516 24/01/30,16:18:28,18,08,1, 12.0,1,1, 4.089, 10529.652, 354.854, 52840.551 24/01/30,16:18:28,19,08,1, 12.0,1,1, 4.089, 10529.655, 354.823, 52840.537 24/01/30,16:18:29,00,08,1, 11.8,1,1, 4.090, 10529.647, 354.823, 52840.537 24/01/30,16:18:29,01,08,1, 11.8,1,1, 4.090, 10529.642, 354.814, 52840.527 24/01/30,16:18:29,02,08,1, 11.8,1,1, 4.090, 10529.653, 354.859, 52840.526 24/01/30,16:18:29,03,08,1, 11.8,1,1, 4.090, 10529.662, 354.854, 52840.537 24/01/30,16:18:29,04,08,1, 11.8,1,1, 4.090, 10529.659, 354.855, 52840.545 24/01/30,16:18:29,05,08,1, 11.8,1,1, 4.090, 10529.668, 354.860, 52840.543 24/01/30,16:18:29,06,08,1, 11.8,1,1, 4.090, 10529.671, 354.864, 52840.592 24/01/30,16:18:29,07,08,1, 11.8,1,1, 4.090, 10529.666, 354.869, 52840.556 24/01/30,16:18:29,08,08,1, 11.8,1,1, 4.090, 10529.657, 354.882, 52840.558 24/01/30,16:18:29,09,08,1, 11.8,1,1, 4.090, 10529.679, 354.889, 52840.587 24/01/30,16:18:29,10,08,1, 11.8,1,1, 4.090, 10529.662, 354.852, 52840.587 24/01/30,16:18:29,11,08,1, 11.8,1,1, 4.090, 10529.659, 354.866, 52840.555 24/01/30,16:18:29,12,08,1, 11.8,1,1, 4.090, 10529.662, 354.857, 52840.526 24/01/30,16:18:29,13,08,1, 11.8,1,1, 4.090, 10529.705, 354.877, 52840.604 24/01/30,16:18:29,14,08,1, 11.8,1,1, 4.090, 10529.679, 354.913, 52840.570 24/01/30,16:18:29,15,08,1, 11.8,1,1, 4.090, 10529.669, 354.881, 52840.594 24/01/30,16:18:29,16,08,1, 11.8,1,1, 4.090, 10529.691, 354.898, 52840.594 24/01/30,16:18:29,17,08,1, 11.8,1,1, 4.090, 10529.718, 354.892, 52840.620 24/01/30,16:18:29,18,08,1, 11.8,1,1, 4.090, 10529.683, 354.869, 52840.562 24/01/30,16:18:29,19,08,1, 11.8,1,1, 4.090, 10529.702, 354.906, 52840.582 24/01/30,16:18:30,00,08,1, 11.9,1,1, 4.086, 10529.697, 354.906, 52840.582 24/01/30,16:18:30,01,08,1, 11.9,1,1, 4.086, 10529.709, 354.910, 52840.592 24/01/30,16:18:30,02,08,1, 11.9,1,1, 4.086, 10529.694, 354.920, 52840.587 24/01/30,16:18:30,03,08,1, 11.9,1,1, 4.086, 10529.720, 354.897, 52840.598 24/01/30,16:18:30,04,08,1, 11.9,1,1, 4.086, 10529.701, 354.851, 52840.580 24/01/30,16:18:30,05,08,1, 11.9,1,1, 4.086, 10529.720, 354.898, 52840.618 24/01/30,16:18:30,06,08,1, 11.9,1,1, 4.086, 10529.730, 354.907, 52840.599 24/01/30,16:18:30,07,08,1, 11.9,1,1, 4.086, 10529.715, 354.896, 52840.596 24/01/30,16:18:30,08,08,1, 11.9,1,1, 4.086, 10529.747, 354.915, 52840.604 24/01/30,16:18:30,09,08,1, 11.9,1,1, 4.086, 10529.738, 354.930, 52840.629 24/01/30,16:18:30,10,08,1, 11.9,1,1, 4.086, 10529.717, 354.896, 52840.618 24/01/30,16:18:30,11,08,1, 11.9,1,1, 4.086, 10529.735, 354.914, 52840.608 24/01/30,16:18:30,12,08,1, 11.9,1,1, 4.086, 10529.734, 354.894, 52840.594 24/01/30,16:18:30,13,08,1, 11.9,1,1, 4.086, 10529.740, 354.910, 52840.606 24/01/30,16:18:30,14,08,1, 11.9,1,1, 4.086, 10529.720, 354.924, 52840.647 24/01/30,16:18:30,15,08,1, 11.9,1,1, 4.086, 10529.748, 354.897, 52840.595 24/01/30,16:18:30,16,08,1, 11.9,1,1, 4.086, 10529.746, 354.915, 52840.614 24/01/30,16:18:30,17,08,1, 11.9,1,1, 4.086, 10529.764, 354.911, 52840.640 24/01/30,16:18:30,18,08,1, 11.9,1,1, 4.086, 10529.749, 354.899, 52840.609 24/01/30,16:18:30,19,08,1, 11.9,1,1, 4.086, 10529.771, 354.906, 52840.597 24/01/30,16:18:31,00,08,1, 11.9,1,1, 4.089, 10529.764, 354.906, 52840.597 24/01/30,16:18:31,01,08,1, 11.9,1,1, 4.089, 10529.753, 354.920, 52840.568 24/01/30,16:18:31,02,08,1, 11.9,1,1, 4.089, 10529.777, 354.927, 52840.652 24/01/30,16:18:31,03,08,1, 11.9,1,1, 4.089, 10529.754, 354.932, 52840.593 24/01/30,16:18:31,04,08,1, 11.9,1,1, 4.089, 10529.768, 354.898, 52840.607 24/01/30,16:18:31,05,08,1, 11.9,1,1, 4.089, 10529.767, 354.932, 52840.597 24/01/30,16:18:31,06,08,1, 11.9,1,1, 4.089, 10529.752, 354.948, 52840.621 24/01/30,16:18:31,07,08,1, 11.9,1,1, 4.089, 10529.769, 354.923, 52840.619 24/01/30,16:18:31,08,08,1, 11.9,1,1, 4.089, 10529.776, 354.962, 52840.645 24/01/30,16:18:31,09,08,1, 11.9,1,1, 4.089, 10529.763, 354.919, 52840.653 24/01/30,16:18:31,10,08,1, 11.9,1,1, 4.089, 10529.776, 354.916, 52840.595 24/01/30,16:18:31,11,08,1, 11.9,1,1, 4.089, 10529.749, 354.926, 52840.592 24/01/30,16:18:31,12,08,1, 11.9,1,1, 4.089, 10529.769, 354.948, 52840.637 24/01/30,16:18:31,13,08,1, 11.9,1,1, 4.089, 10529.789, 354.909, 52840.627 24/01/30,16:18:31,14,08,1, 11.9,1,1, 4.089, 10529.805, 354.938, 52840.660 24/01/30,16:18:31,15,08,1, 11.9,1,1, 4.089, 10529.797, 354.958, 52840.635 24/01/30,16:18:31,16,08,1, 11.9,1,1, 4.089, 10529.808, 354.941, 52840.673 24/01/30,16:18:31,17,08,1, 11.9,1,1, 4.089, 10529.811, 354.944, 52840.653 24/01/30,16:18:31,18,08,1, 11.9,1,1, 4.089, 10529.828, 354.953, 52840.694 24/01/30,16:18:31,19,08,1, 11.9,1,1, 4.089, 10529.818, 354.975, 52840.666 24/01/30,16:18:32,00,08,1, 11.9,1,1, 4.091, 10529.814, 354.975, 52840.666 24/01/30,16:18:32,01,08,1, 11.9,1,1, 4.091, 10529.790, 354.958, 52840.679 24/01/30,16:18:32,02,08,1, 11.9,1,1, 4.091, 10529.806, 354.959, 52840.665 24/01/30,16:18:32,03,08,1, 11.9,1,1, 4.091, 10529.819, 354.969, 52840.682 24/01/30,16:18:32,04,08,1, 11.9,1,1, 4.091, 10529.792, 354.963, 52840.633 24/01/30,16:18:32,05,08,1, 11.9,1,1, 4.091, 10529.843, 354.995, 52840.701 24/01/30,16:18:32,06,08,1, 11.9,1,1, 4.091, 10529.847, 354.959, 52840.661 24/01/30,16:18:32,07,08,1, 11.9,1,1, 4.091, 10529.820, 354.965, 52840.683 24/01/30,16:18:32,08,08,1, 11.9,1,1, 4.091, 10529.834, 354.963, 52840.675 24/01/30,16:18:32,09,08,1, 11.9,1,1, 4.091, 10529.825, 354.976, 52840.688 24/01/30,16:18:32,10,08,1, 11.9,1,1, 4.091, 10529.830, 354.979, 52840.677 24/01/30,16:18:32,11,08,1, 11.9,1,1, 4.091, 10529.830, 354.982, 52840.671 24/01/30,16:18:32,12,08,1, 11.9,1,1, 4.091, 10529.819, 354.996, 52840.683 24/01/30,16:18:32,13,08,1, 11.9,1,1, 4.091, 10529.802, 354.980, 52840.697 24/01/30,16:18:32,14,08,1, 11.9,1,1, 4.091, 10529.813, 354.962, 52840.661 24/01/30,16:18:32,15,08,1, 11.9,1,1, 4.091, 10529.843, 354.966, 52840.655 24/01/30,16:18:32,16,08,1, 11.9,1,1, 4.091, 10529.853, 354.998, 52840.670 24/01/30,16:18:32,17,08,1, 11.9,1,1, 4.091, 10529.822, 354.983, 52840.671 24/01/30,16:18:32,18,08,1, 11.9,1,1, 4.091, 10529.850, 354.987, 52840.681 24/01/30,16:18:32,19,08,1, 11.9,1,1, 4.091, 10529.802, 354.988, 52840.673 24/01/30,16:18:33,00,08,1, 11.9,1,1, 4.090, 10529.797, 354.988, 52840.673 24/01/30,16:18:33,01,08,1, 11.9,1,1, 4.090, 10529.828, 354.999, 52840.676 24/01/30,16:18:33,02,08,1, 11.9,1,1, 4.090, 10529.831, 355.011, 52840.675 24/01/30,16:18:33,03,08,1, 11.9,1,1, 4.090, 10529.818, 354.986, 52840.678 24/01/30,16:18:33,04,08,1, 11.9,1,1, 4.090, 10529.850, 355.053, 52840.712 24/01/30,16:18:33,05,08,1, 11.9,1,1, 4.090, 10529.813, 354.977, 52840.651 24/01/30,16:18:33,06,08,1, 11.9,1,1, 4.090, 10529.846, 355.037, 52840.737 24/01/30,16:18:33,07,08,1, 11.9,1,1, 4.090, 10529.816, 355.003, 52840.678 24/01/30,16:18:33,08,08,1, 11.9,1,1, 4.090, 10529.869, 355.042, 52840.724 24/01/30,16:18:33,09,08,1, 11.9,1,1, 4.090, 10529.855, 355.000, 52840.669 24/01/30,16:18:33,10,08,1, 11.9,1,1, 4.090, 10529.866, 355.047, 52840.680 24/01/30,16:18:33,11,08,1, 11.9,1,1, 4.090, 10529.861, 355.017, 52840.670 24/01/30,16:18:33,12,08,1, 11.9,1,1, 4.090, 10529.834, 355.009, 52840.670 24/01/30,16:18:33,13,08,1, 11.9,1,1, 4.090, 10529.869, 355.050, 52840.716 24/01/30,16:18:33,14,08,1, 11.9,1,1, 4.090, 10529.846, 354.989, 52840.667 24/01/30,16:18:33,15,08,1, 11.9,1,1, 4.090, 10529.863, 355.006, 52840.668 24/01/30,16:18:33,16,08,1, 11.9,1,1, 4.090, 10529.853, 354.997, 52840.676 24/01/30,16:18:33,17,08,1, 11.9,1,1, 4.090, 10529.833, 355.009, 52840.718 24/01/30,16:18:33,18,08,1, 11.9,1,1, 4.090, 10529.857, 355.039, 52840.726 24/01/30,16:18:33,19,08,1, 11.9,1,1, 4.090, 10529.889, 355.026, 52840.654 24/01/30,16:18:34,00,08,1, 11.9,1,1, 4.091, 10529.881, 355.026, 52840.654 24/01/30,16:18:34,01,08,1, 11.9,1,1, 4.091, 10529.887, 355.042, 52840.682 24/01/30,16:18:34,02,08,1, 11.9,1,1, 4.091, 10529.895, 355.027, 52840.703 24/01/30,16:18:34,03,08,1, 11.9,1,1, 4.091, 10529.890, 355.012, 52840.682 24/01/30,16:18:34,04,08,1, 11.9,1,1, 4.091, 10529.907, 354.987, 52840.678 24/01/30,16:18:34,05,08,1, 11.9,1,1, 4.091, 10529.892, 355.014, 52840.670 24/01/30,16:18:34,06,08,1, 11.9,1,1, 4.091, 10529.917, 355.019, 52840.679 24/01/30,16:18:34,07,08,1, 11.9,1,1, 4.091, 10529.882, 355.043, 52840.698 24/01/30,16:18:34,08,08,1, 11.9,1,1, 4.091, 10529.904, 355.030, 52840.713 24/01/30,16:18:34,09,08,1, 11.9,1,1, 4.091, 10529.888, 355.019, 52840.685 24/01/30,16:18:34,10,08,1, 11.9,1,1, 4.091, 10529.911, 355.035, 52840.687 24/01/30,16:18:34,11,08,1, 11.9,1,1, 4.091, 10529.930, 355.013, 52840.709 24/01/30,16:18:34,12,08,1, 11.9,1,1, 4.091, 10529.905, 355.034, 52840.698 24/01/30,16:18:34,13,08,1, 11.9,1,1, 4.091, 10529.905, 355.018, 52840.740 24/01/30,16:18:34,14,08,1, 11.9,1,1, 4.091, 10529.913, 355.059, 52840.701 24/01/30,16:18:34,15,08,1, 11.9,1,1, 4.091, 10529.938, 355.061, 52840.740 24/01/30,16:18:34,16,08,1, 11.9,1,1, 4.091, 10529.937, 355.056, 52840.746 24/01/30,16:18:34,17,08,1, 11.9,1,1, 4.091, 10529.908, 355.041, 52840.699 24/01/30,16:18:34,18,08,1, 11.9,1,1, 4.091, 10529.943, 355.082, 52840.735 24/01/30,16:18:34,19,08,1, 11.9,1,1, 4.091, 10529.914, 355.038, 52840.727 24/01/30,16:18:35,00,08,1, 12.0,1,1, 4.091, 10529.906, 355.038, 52840.727 24/01/30,16:18:35,01,08,1, 12.0,1,1, 4.091, 10529.914, 355.008, 52840.529 24/01/30,16:18:35,02,08,1, 12.0,1,1, 4.091, 10529.935, 355.051, 52840.812 24/01/30,16:18:35,03,08,1, 12.0,1,1, 4.091, 10529.930, 355.046, 52840.734 24/01/30,16:18:35,04,08,1, 12.0,1,1, 4.091, 10529.948, 355.058, 52840.761 24/01/30,16:18:35,05,08,1, 12.0,1,1, 4.091, 10529.943, 355.001, 52840.731 24/01/30,16:18:35,06,08,1, 12.0,1,1, 4.091, 10529.922, 355.071, 52840.745 24/01/30,16:18:35,07,08,1, 12.0,1,1, 4.091, 10529.934, 355.029, 52840.761 24/01/30,16:18:35,08,08,1, 12.0,1,1, 4.091, 10529.919, 355.051, 52840.731 24/01/30,16:18:35,09,08,1, 12.0,1,1, 4.091, 10529.941, 355.050, 52840.765 24/01/30,16:18:35,10,08,1, 12.0,1,1, 4.091, 10529.936, 355.077, 52840.776 24/01/30,16:18:35,11,08,1, 12.0,1,1, 4.091, 10529.956, 355.063, 52840.773 24/01/30,16:18:35,12,08,1, 12.0,1,1, 4.091, 10529.950, 355.062, 52840.772 24/01/30,16:18:35,13,08,1, 12.0,1,1, 4.091, 10529.968, 355.067, 52840.778 24/01/30,16:18:35,14,08,1, 12.0,1,1, 4.091, 10529.967, 355.057, 52840.741 24/01/30,16:18:35,15,08,1, 12.0,1,1, 4.091, 10529.976, 355.117, 52840.798 24/01/30,16:18:35,16,08,1, 12.0,1,1, 4.091, 10529.957, 355.073, 52840.796 24/01/30,16:18:35,17,08,1, 12.0,1,1, 4.091, 10529.958, 355.072, 52840.794 24/01/30,16:18:35,18,08,1, 12.0,1,1, 4.091, 10529.970, 355.067, 52840.809 24/01/30,16:18:35,19,08,1, 12.0,1,1, 4.091, 10529.988, 355.090, 52840.800 24/01/30,16:18:36,00,08,1, 11.9,1,1, 4.089, 10529.981, 355.090, 52840.800 24/01/30,16:18:36,01,08,1, 11.9,1,1, 4.089, 10529.964, 355.108, 52840.805 24/01/30,16:18:36,02,08,1, 11.9,1,1, 4.089, 10529.951, 355.093, 52840.754 24/01/30,16:18:36,03,08,1, 11.9,1,1, 4.089, 10529.958, 355.100, 52840.794 24/01/30,16:18:36,04,08,1, 11.9,1,1, 4.089, 10529.979, 355.090, 52840.815 24/01/30,16:18:36,05,08,1, 11.9,1,1, 4.089, 10529.957, 355.099, 52840.805 24/01/30,16:18:36,06,08,1, 11.9,1,1, 4.089, 10529.974, 355.107, 52840.830 24/01/30,16:18:36,07,08,1, 11.9,1,1, 4.089, 10529.990, 355.143, 52840.794 24/01/30,16:18:36,08,08,1, 11.9,1,1, 4.089, 10529.946, 355.105, 52840.791 24/01/30,16:18:36,09,08,1, 11.9,1,1, 4.089, 10529.970, 355.127, 52840.810 24/01/30,16:18:36,10,08,1, 11.9,1,1, 4.089, 10529.985, 355.149, 52840.824 24/01/30,16:18:36,11,08,1, 11.9,1,1, 4.089, 10530.007, 355.127, 52840.634 24/01/30,16:18:36,12,08,1, 11.9,1,1, 4.089, 10529.970, 355.130, 52840.869 24/01/30,16:18:36,13,08,1, 11.9,1,1, 4.089, 10529.965, 355.113, 52840.838 24/01/30,16:18:36,14,08,1, 11.9,1,1, 4.089, 10529.987, 355.110, 52840.849 24/01/30,16:18:36,15,08,1, 11.9,1,1, 4.089, 10530.019, 355.164, 52840.825 24/01/30,16:18:36,16,08,1, 11.9,1,1, 4.089, 10530.020, 355.099, 52840.818 24/01/30,16:18:36,17,08,1, 11.9,1,1, 4.089, 10530.000, 355.135, 52840.823 24/01/30,16:18:36,18,08,1, 11.9,1,1, 4.089, 10529.984, 355.170, 52840.835 24/01/30,16:18:36,19,08,1, 11.9,1,1, 4.089, 10529.983, 355.122, 52840.777 24/01/30,16:18:37,00,08,1, 11.9,1,1, 4.089, 10529.981, 355.122, 52840.777 24/01/30,16:18:37,01,08,1, 11.9,1,1, 4.089, 10529.977, 355.151, 52840.911 24/01/30,16:18:37,02,08,1, 11.9,1,1, 4.089, 10529.966, 355.173, 52840.839 24/01/30,16:18:37,03,08,1, 11.9,1,1, 4.089, 10529.985, 355.157, 52840.835 24/01/30,16:18:37,04,08,1, 11.9,1,1, 4.089, 10529.977, 355.178, 52840.818 24/01/30,16:18:37,05,08,1, 11.9,1,1, 4.089, 10530.005, 355.187, 52840.832 24/01/30,16:18:37,06,08,1, 11.9,1,1, 4.089, 10529.988, 355.181, 52840.801 24/01/30,16:18:37,07,08,1, 11.9,1,1, 4.089, 10529.991, 355.184, 52840.841 24/01/30,16:18:37,08,08,1, 11.9,1,1, 4.089, 10530.000, 355.207, 52840.846 24/01/30,16:18:37,09,08,1, 11.9,1,1, 4.089, 10530.002, 355.183, 52840.826 24/01/30,16:18:37,10,08,1, 11.9,1,1, 4.089, 10530.013, 355.189, 52840.840 24/01/30,16:18:37,11,08,1, 11.9,1,1, 4.089, 10530.001, 355.186, 52840.853 24/01/30,16:18:37,12,08,1, 11.9,1,1, 4.089, 10529.987, 355.203, 52840.833 24/01/30,16:18:37,13,08,1, 11.9,1,1, 4.089, 10530.005, 355.228, 52840.829 24/01/30,16:18:37,14,08,1, 11.9,1,1, 4.089, 10530.019, 355.193, 52840.826 24/01/30,16:18:37,15,08,1, 11.9,1,1, 4.089, 10530.014, 355.230, 52840.866 24/01/30,16:18:37,16,08,1, 11.9,1,1, 4.089, 10530.029, 355.196, 52840.878 24/01/30,16:18:37,17,08,1, 11.9,1,1, 4.089, 10530.034, 355.210, 52840.873 24/01/30,16:18:37,18,08,1, 11.9,1,1, 4.089, 10530.007, 355.209, 52840.838 24/01/30,16:18:37,19,08,1, 11.9,1,1, 4.089, 10530.031, 355.244, 52840.851 24/01/30,16:18:38,00,08,1, 11.8,1,1, 4.089, 10530.031, 355.244, 52840.851 24/01/30,16:18:38,01,08,1, 11.8,1,1, 4.089, 10530.019, 355.252, 52840.890 24/01/30,16:18:38,02,08,1, 11.8,1,1, 4.089, 10530.009, 355.229, 52840.887 24/01/30,16:18:38,03,08,1, 11.8,1,1, 4.089, 10530.013, 355.265, 52840.874 24/01/30,16:18:38,04,08,1, 11.8,1,1, 4.089, 10530.013, 355.204, 52840.878 24/01/30,16:18:38,05,08,1, 11.8,1,1, 4.089, 10530.017, 355.231, 52840.898 24/01/30,16:18:38,06,08,1, 11.8,1,1, 4.089, 10530.030, 355.252, 52840.890 24/01/30,16:18:38,07,08,1, 11.8,1,1, 4.089, 10530.012, 355.218, 52840.872 24/01/30,16:18:38,08,08,1, 11.8,1,1, 4.089, 10530.032, 355.250, 52840.875 24/01/30,16:18:38,09,08,1, 11.8,1,1, 4.089, 10530.024, 355.243, 52840.854 24/01/30,16:18:38,10,08,1, 11.8,1,1, 4.089, 10530.047, 355.250, 52840.880 24/01/30,16:18:38,11,08,1, 11.8,1,1, 4.089, 10530.021, 355.242, 52840.878 24/01/30,16:18:38,12,08,1, 11.8,1,1, 4.089, 10530.044, 355.257, 52840.893 24/01/30,16:18:38,13,08,1, 11.8,1,1, 4.089, 10530.029, 355.250, 52840.908 24/01/30,16:18:38,14,08,1, 11.8,1,1, 4.089, 10530.061, 355.278, 52840.905 24/01/30,16:18:38,15,08,1, 11.8,1,1, 4.089, 10530.045, 355.252, 52840.902 24/01/30,16:18:38,16,08,1, 11.8,1,1, 4.089, 10530.055, 355.273, 52840.957 24/01/30,16:18:38,17,08,1, 11.8,1,1, 4.089, 10530.048, 355.294, 52840.930 24/01/30,16:18:38,18,08,1, 11.8,1,1, 4.089, 10530.064, 355.257, 52840.931 24/01/30,16:18:38,19,08,1, 11.8,1,1, 4.089, 10530.020, 355.262, 52840.868 24/01/30,16:18:39,00,08,1, 11.8,1,1, 4.089, 10530.014, 355.262, 52840.868 24/01/30,16:18:39,01,08,1, 11.8,1,1, 4.089, 10530.057, 355.310, 52840.966 24/01/30,16:18:39,02,08,1, 11.8,1,1, 4.089, 10530.048, 355.311, 52840.950 24/01/30,16:18:39,03,08,1, 11.8,1,1, 4.089, 10530.078, 355.320, 52840.924 24/01/30,16:18:39,04,08,1, 11.8,1,1, 4.089, 10530.050, 355.323, 52840.926 24/01/30,16:18:39,05,08,1, 11.8,1,1, 4.089, 10530.045, 355.279, 52840.938 24/01/30,16:18:39,06,08,1, 11.8,1,1, 4.089, 10530.059, 355.286, 52840.905 24/01/30,16:18:39,07,08,1, 11.8,1,1, 4.089, 10530.057, 355.331, 52840.958 24/01/30,16:18:39,08,08,1, 11.8,1,1, 4.089, 10530.046, 355.276, 52840.892 24/01/30,16:18:39,09,08,1, 11.8,1,1, 4.089, 10530.085, 355.353, 52840.921 24/01/30,16:18:39,10,08,1, 11.8,1,1, 4.089, 10530.079, 355.336, 52840.951 24/01/30,16:18:39,11,08,1, 11.8,1,1, 4.089, 10530.055, 355.331, 52840.909 24/01/30,16:18:39,12,08,1, 11.8,1,1, 4.089, 10530.083, 355.362, 52840.971 24/01/30,16:18:39,13,08,1, 11.8,1,1, 4.089, 10530.064, 355.357, 52840.958 24/01/30,16:18:39,14,08,1, 11.8,1,1, 4.089, 10530.054, 355.330, 52840.926 24/01/30,16:18:39,15,08,1, 11.8,1,1, 4.089, 10530.111, 355.381, 52840.986 24/01/30,16:18:39,16,08,1, 11.8,1,1, 4.089, 10530.054, 355.328, 52840.940 24/01/30,16:18:39,17,08,1, 11.8,1,1, 4.089, 10530.066, 355.360, 52840.984 24/01/30,16:18:39,18,08,1, 11.8,1,1, 4.089, 10530.056, 355.337, 52840.943 24/01/30,16:18:39,19,08,1, 11.8,1,1, 4.089, 10530.111, 355.388, 52840.981 24/01/30,16:18:40,00,08,1, 11.8,1,1, 4.088, 10530.106, 355.388, 52840.981 24/01/30,16:18:40,01,08,1, 11.8,1,1, 4.088, 10530.111, 355.397, 52840.983 24/01/30,16:18:40,02,08,1, 11.8,1,1, 4.088, 10530.099, 355.336, 52840.926 24/01/30,16:18:40,03,08,1, 11.8,1,1, 4.088, 10530.103, 355.378, 52840.948 24/01/30,16:18:40,04,08,1, 11.8,1,1, 4.088, 10530.102, 355.382, 52840.996 24/01/30,16:18:40,05,08,1, 11.8,1,1, 4.088, 10530.101, 355.365, 52840.969 24/01/30,16:18:40,06,08,1, 11.8,1,1, 4.088, 10530.118, 355.384, 52840.983 24/01/30,16:18:40,07,08,1, 11.8,1,1, 4.088, 10530.084, 355.406, 52840.978 24/01/30,16:18:40,08,08,1, 11.8,1,1, 4.088, 10530.105, 355.386, 52840.982 24/01/30,16:18:40,09,08,1, 11.8,1,1, 4.088, 10530.117, 355.377, 52840.960 24/01/30,16:18:40,10,08,1, 11.8,1,1, 4.088, 10530.095, 355.365, 52841.002 24/01/30,16:18:40,11,08,1, 11.8,1,1, 4.088, 10530.130, 355.402, 52841.017 24/01/30,16:18:40,12,08,1, 11.8,1,1, 4.088, 10530.105, 355.419, 52841.001 24/01/30,16:18:40,13,08,1, 11.8,1,1, 4.088, 10530.123, 355.378, 52841.014 24/01/30,16:18:40,14,08,1, 11.8,1,1, 4.088, 10530.120, 355.423, 52841.011 24/01/30,16:18:40,15,08,1, 11.8,1,1, 4.088, 10530.125, 355.406, 52841.031 24/01/30,16:18:40,16,08,1, 11.8,1,1, 4.088, 10530.114, 355.441, 52841.025 24/01/30,16:18:40,17,08,1, 11.8,1,1, 4.088, 10530.139, 355.421, 52841.054 24/01/30,16:18:40,18,08,1, 11.8,1,1, 4.088, 10530.153, 355.429, 52841.028 24/01/30,16:18:40,19,08,1, 11.8,1,1, 4.088, 10530.115, 355.388, 52840.994 24/01/30,16:18:41,00,08,1, 11.9,1,1, 4.088, 10530.114, 355.388, 52840.994 24/01/30,16:18:41,01,08,1, 11.9,1,1, 4.088, 10530.145, 355.398, 52841.048 24/01/30,16:18:41,02,08,1, 11.9,1,1, 4.088, 10530.115, 355.415, 52841.007 24/01/30,16:18:41,03,08,1, 11.9,1,1, 4.088, 10530.147, 355.444, 52841.063 24/01/30,16:18:41,04,08,1, 11.9,1,1, 4.088, 10530.158, 355.401, 52841.058 24/01/30,16:18:41,05,08,1, 11.9,1,1, 4.088, 10530.136, 355.439, 52841.020 24/01/30,16:18:41,06,08,1, 11.9,1,1, 4.088, 10530.162, 355.447, 52841.042 24/01/30,16:18:41,07,08,1, 11.9,1,1, 4.088, 10530.134, 355.406, 52841.001 24/01/30,16:18:41,08,08,1, 11.9,1,1, 4.088, 10530.134, 355.430, 52841.035 24/01/30,16:18:41,09,08,1, 11.9,1,1, 4.088, 10530.159, 355.470, 52841.043 24/01/30,16:18:41,10,08,1, 11.9,1,1, 4.088, 10530.156, 355.431, 52841.018 24/01/30,16:18:41,11,08,1, 11.9,1,1, 4.088, 10530.142, 355.455, 52841.060 24/01/30,16:18:41,12,08,1, 11.9,1,1, 4.088, 10530.145, 355.429, 52841.033 24/01/30,16:18:41,13,08,1, 11.9,1,1, 4.088, 10530.173, 355.449, 52841.057 24/01/30,16:18:41,14,08,1, 11.9,1,1, 4.088, 10530.157, 355.435, 52841.045 24/01/30,16:18:41,15,08,1, 11.9,1,1, 4.088, 10530.135, 355.437, 52841.038 24/01/30,16:18:41,16,08,1, 11.9,1,1, 4.088, 10530.133, 355.431, 52841.046 24/01/30,16:18:41,17,08,1, 11.9,1,1, 4.088, 10530.155, 355.431, 52841.013 24/01/30,16:18:41,18,08,1, 11.9,1,1, 4.088, 10530.201, 355.501, 52841.069 24/01/30,16:18:41,19,08,1, 11.9,1,1, 4.088, 10530.156, 355.449, 52841.036 24/01/30,16:18:42,00,08,1, 11.9,1,1, 4.090, 10530.148, 355.449, 52841.036 24/01/30,16:18:42,01,08,1, 11.9,1,1, 4.090, 10530.180, 355.453, 52841.034 24/01/30,16:18:42,02,08,1, 11.9,1,1, 4.090, 10530.183, 355.454, 52841.001 24/01/30,16:18:42,03,08,1, 11.9,1,1, 4.090, 10530.197, 355.485, 52841.079 24/01/30,16:18:42,04,08,1, 11.9,1,1, 4.090, 10530.158, 355.466, 52841.022 24/01/30,16:18:42,05,08,1, 11.9,1,1, 4.090, 10530.173, 355.460, 52841.005 24/01/30,16:18:42,06,08,1, 11.9,1,1, 4.090, 10530.204, 355.509, 52841.065 24/01/30,16:18:42,07,08,1, 11.9,1,1, 4.090, 10530.164, 355.480, 52841.045 24/01/30,16:18:42,08,08,1, 11.9,1,1, 4.090, 10530.187, 355.495, 52841.051 24/01/30,16:18:42,09,08,1, 11.9,1,1, 4.090, 10530.158, 355.505, 52841.206 24/01/30,16:18:42,10,08,1, 11.9,1,1, 4.090, 10530.159, 355.492, 52841.017 24/01/30,16:18:42,11,08,1, 11.9,1,1, 4.090, 10530.186, 355.491, 52841.071 24/01/30,16:18:42,12,08,1, 11.9,1,1, 4.090, 10530.176, 355.503, 52841.046 24/01/30,16:18:42,13,08,1, 11.9,1,1, 4.090, 10530.188, 355.497, 52841.028 24/01/30,16:18:42,14,08,1, 11.9,1,1, 4.090, 10530.184, 355.501, 52841.028 24/01/30,16:18:42,15,08,1, 11.9,1,1, 4.090, 10530.223, 355.489, 52841.046 24/01/30,16:18:42,16,08,1, 11.9,1,1, 4.090, 10530.180, 355.500, 52841.046 24/01/30,16:18:42,17,08,1, 11.9,1,1, 4.090, 10530.213, 355.495, 52841.058 24/01/30,16:18:42,18,08,1, 11.9,1,1, 4.090, 10530.197, 355.518, 52841.059 24/01/30,16:18:42,19,08,1, 11.9,1,1, 4.090, 10530.192, 355.515, 52841.055 24/01/30,16:18:43,00,08,1, 11.9,1,1, 4.091, 10530.189, 355.515, 52841.055 24/01/30,16:18:43,01,08,1, 11.9,1,1, 4.091, 10530.199, 355.542, 52841.036 24/01/30,16:18:43,02,08,1, 11.9,1,1, 4.091, 10530.191, 355.533, 52841.083 24/01/30,16:18:43,03,08,1, 11.9,1,1, 4.091, 10530.214, 355.537, 52841.082 24/01/30,16:18:43,04,08,1, 11.9,1,1, 4.091, 10530.206, 355.495, 52841.047 24/01/30,16:18:43,05,08,1, 11.9,1,1, 4.091, 10530.229, 355.525, 52841.070 24/01/30,16:18:43,06,08,1, 11.9,1,1, 4.091, 10530.237, 355.528, 52841.068 24/01/30,16:18:43,07,08,1, 11.9,1,1, 4.091, 10530.233, 355.566, 52841.093 24/01/30,16:18:43,08,08,1, 11.9,1,1, 4.091, 10530.236, 355.538, 52841.079 24/01/30,16:18:43,09,08,1, 11.9,1,1, 4.091, 10530.207, 355.558, 52841.108 24/01/30,16:18:43,10,08,1, 11.9,1,1, 4.091, 10530.207, 355.522, 52841.039 24/01/30,16:18:43,11,08,1, 11.9,1,1, 4.091, 10530.241, 355.539, 52841.100 24/01/30,16:18:43,12,08,1, 11.9,1,1, 4.091, 10530.234, 355.543, 52841.061 24/01/30,16:18:43,13,08,1, 11.9,1,1, 4.091, 10530.238, 355.525, 52841.093 24/01/30,16:18:43,14,08,1, 11.9,1,1, 4.091, 10530.241, 355.530, 52841.124 24/01/30,16:18:43,15,08,1, 11.9,1,1, 4.091, 10530.217, 355.506, 52841.057 24/01/30,16:18:43,16,08,1, 11.9,1,1, 4.091, 10530.240, 355.527, 52841.116 24/01/30,16:18:43,17,08,1, 11.9,1,1, 4.091, 10530.247, 355.552, 52841.134 24/01/30,16:18:43,18,08,1, 11.9,1,1, 4.091, 10530.252, 355.563, 52841.133 24/01/30,16:18:43,19,08,1, 11.9,1,1, 4.091, 10530.229, 355.533, 52841.078 24/01/30,16:18:44,00,08,1, 11.9,1,1, 4.090, 10530.223, 355.533, 52841.078 24/01/30,16:18:44,01,08,1, 11.9,1,1, 4.090, 10530.235, 355.522, 52841.094 24/01/30,16:18:44,02,08,1, 11.9,1,1, 4.090, 10530.242, 355.565, 52841.109 24/01/30,16:18:44,03,08,1, 11.9,1,1, 4.090, 10530.256, 355.543, 52841.106 24/01/30,16:18:44,04,08,1, 11.9,1,1, 4.090, 10530.241, 355.549, 52841.102 24/01/30,16:18:44,05,08,1, 11.9,1,1, 4.090, 10530.254, 355.563, 52841.105 24/01/30,16:18:44,06,08,1, 11.9,1,1, 4.090, 10530.260, 355.581, 52841.121 24/01/30,16:18:44,07,08,1, 11.9,1,1, 4.090, 10530.245, 355.570, 52841.136 24/01/30,16:18:44,08,08,1, 11.9,1,1, 4.090, 10530.256, 355.570, 52841.132 24/01/30,16:18:44,09,08,1, 11.9,1,1, 4.090, 10530.263, 355.558, 52841.120 24/01/30,16:18:44,10,08,1, 11.9,1,1, 4.090, 10530.259, 355.583, 52841.140 24/01/30,16:18:44,11,08,1, 11.9,1,1, 4.090, 10530.243, 355.572, 52841.147 24/01/30,16:18:44,12,08,1, 11.9,1,1, 4.090, 10530.265, 355.582, 52841.108 24/01/30,16:18:44,13,08,1, 11.9,1,1, 4.090, 10530.257, 355.582, 52841.123 24/01/30,16:18:44,14,08,1, 11.9,1,1, 4.090, 10530.255, 355.575, 52841.134 24/01/30,16:18:44,15,08,1, 11.9,1,1, 4.090, 10530.273, 355.622, 52841.150 24/01/30,16:18:44,16,08,1, 11.9,1,1, 4.090, 10530.259, 355.579, 52841.138 24/01/30,16:18:44,17,08,1, 11.9,1,1, 4.090, 10530.259, 355.602, 52841.173 24/01/30,16:18:44,18,08,1, 11.9,1,1, 4.090, 10530.265, 355.564, 52841.117 24/01/30,16:18:44,19,08,1, 11.9,1,1, 4.090, 10530.245, 355.602, 52841.144 24/01/30,16:18:45,00,08,1, 11.9,1,1, 4.088, 10530.239, 355.602, 52841.144 24/01/30,16:18:45,01,08,1, 11.9,1,1, 4.088, 10530.279, 355.616, 52841.184 24/01/30,16:18:45,02,08,1, 11.9,1,1, 4.088, 10530.277, 355.599, 52841.188 24/01/30,16:18:45,03,08,1, 11.9,1,1, 4.088, 10530.266, 355.608, 52841.163 24/01/30,16:18:45,04,08,1, 11.9,1,1, 4.088, 10530.261, 355.593, 52841.109 24/01/30,16:18:45,05,08,1, 11.9,1,1, 4.088, 10530.260, 355.634, 52841.174 24/01/30,16:18:45,06,08,1, 11.9,1,1, 4.088, 10530.271, 355.623, 52841.161 24/01/30,16:18:45,07,08,1, 11.9,1,1, 4.088, 10530.279, 355.606, 52841.165 24/01/30,16:18:45,08,08,1, 11.9,1,1, 4.088, 10530.262, 355.635, 52841.194 24/01/30,16:18:45,09,08,1, 11.9,1,1, 4.088, 10530.266, 355.605, 52841.144 24/01/30,16:18:45,10,08,1, 11.9,1,1, 4.088, 10530.258, 355.658, 52841.194 24/01/30,16:18:45,11,08,1, 11.9,1,1, 4.088, 10530.258, 355.657, 52841.243 24/01/30,16:18:45,12,08,1, 11.9,1,1, 4.088, 10530.265, 355.652, 52841.187 24/01/30,16:18:45,13,08,1, 11.9,1,1, 4.088, 10530.255, 355.637, 52841.177 24/01/30,16:18:45,14,08,1, 11.9,1,1, 4.088, 10530.247, 355.662, 52841.169 24/01/30,16:18:45,15,08,1, 11.9,1,1, 4.088, 10530.262, 355.639, 52841.173 24/01/30,16:18:45,16,08,1, 11.9,1,1, 4.088, 10530.252, 355.675, 52841.221 24/01/30,16:18:45,17,08,1, 11.9,1,1, 4.088, 10530.244, 355.629, 52841.180 24/01/30,16:18:45,18,08,1, 11.9,1,1, 4.088, 10530.256, 355.668, 52841.203 24/01/30,16:18:45,19,08,1, 11.9,1,1, 4.088, 10530.242, 355.653, 52841.172 24/01/30,16:18:46,00,08,1, 11.9,1,1, 4.090, 10530.239, 355.653, 52841.172 24/01/30,16:18:46,01,08,1, 11.9,1,1, 4.090, 10530.244, 355.635, 52841.193 24/01/30,16:18:46,02,08,1, 11.9,1,1, 4.090, 10530.263, 355.684, 52841.233 24/01/30,16:18:46,03,08,1, 11.9,1,1, 4.090, 10530.258, 355.654, 52841.224 24/01/30,16:18:46,04,08,1, 11.9,1,1, 4.090, 10530.238, 355.671, 52841.213 24/01/30,16:18:46,05,08,1, 11.9,1,1, 4.090, 10530.263, 355.699, 52841.252 24/01/30,16:18:46,06,08,1, 11.9,1,1, 4.090, 10530.235, 355.658, 52841.179 24/01/30,16:18:46,07,08,1, 11.9,1,1, 4.090, 10530.247, 355.666, 52841.200 24/01/30,16:18:46,08,08,1, 11.9,1,1, 4.090, 10530.246, 355.671, 52841.206 24/01/30,16:18:46,09,08,1, 11.9,1,1, 4.090, 10530.274, 355.685, 52840.979 24/01/30,16:18:46,10,08,1, 11.9,1,1, 4.090, 10530.253, 355.679, 52841.148 24/01/30,16:18:46,11,08,1, 11.9,1,1, 4.090, 10530.246, 355.706, 52841.185 24/01/30,16:18:46,12,08,1, 11.9,1,1, 4.090, 10530.283, 355.682, 52841.210 24/01/30,16:18:46,13,08,1, 11.9,1,1, 4.090, 10530.251, 355.701, 52841.177 24/01/30,16:18:46,14,08,1, 11.9,1,1, 4.090, 10530.277, 355.698, 52841.199 24/01/30,16:18:46,15,08,1, 11.9,1,1, 4.090, 10530.270, 355.720, 52841.238 24/01/30,16:18:46,16,08,1, 11.9,1,1, 4.090, 10530.269, 355.677, 52841.236 24/01/30,16:18:46,17,08,1, 11.9,1,1, 4.090, 10530.216, 355.757, 52841.471 24/01/30,16:18:46,18,08,1, 11.9,1,1, 4.090, 10530.227, 355.690, 52841.290 24/01/30,16:18:46,19,08,1, 11.9,1,1, 4.090, 10530.248, 355.726, 52841.136 24/01/30,16:18:47,00,08,1, 11.9,1,1, 4.090, 10530.248, 355.726, 52841.136 24/01/30,16:18:47,01,08,1, 11.9,1,1, 4.090, 10530.249, 355.751, 52841.153 24/01/30,16:18:47,02,08,1, 11.9,1,1, 4.090, 10530.269, 355.731, 52841.207 24/01/30,16:18:47,03,08,1, 11.9,1,1, 4.090, 10530.264, 355.736, 52841.250 24/01/30,16:18:47,04,08,1, 11.9,1,1, 4.090, 10530.242, 355.739, 52841.231 24/01/30,16:18:47,05,08,1, 11.9,1,1, 4.090, 10530.246, 355.742, 52841.235 24/01/30,16:18:47,06,08,1, 11.9,1,1, 4.090, 10530.247, 355.770, 52841.250 24/01/30,16:18:47,07,08,1, 11.9,1,1, 4.090, 10530.251, 355.756, 52841.263 24/01/30,16:18:47,08,08,1, 11.9,1,1, 4.090, 10530.246, 355.752, 52841.251 24/01/30,16:18:47,09,08,1, 11.9,1,1, 4.090, 10530.234, 355.765, 52841.227 24/01/30,16:18:47,10,08,1, 11.9,1,1, 4.090, 10530.240, 355.743, 52841.296 24/01/30,16:18:47,11,08,1, 11.9,1,1, 4.090, 10530.227, 355.770, 52841.306 24/01/30,16:18:47,12,08,1, 11.9,1,1, 4.090, 10530.229, 355.753, 52841.291 24/01/30,16:18:47,13,08,1, 11.9,1,1, 4.090, 10530.240, 355.744, 52841.253 24/01/30,16:18:47,14,08,1, 11.9,1,1, 4.090, 10530.224, 355.776, 52841.325 24/01/30,16:18:47,15,08,1, 11.9,1,1, 4.090, 10530.259, 355.774, 52841.277 24/01/30,16:18:47,16,08,1, 11.9,1,1, 4.090, 10530.235, 355.790, 52841.267 24/01/30,16:18:47,17,08,1, 11.9,1,1, 4.090, 10530.245, 355.781, 52841.299 24/01/30,16:18:47,18,08,1, 11.9,1,1, 4.090, 10530.217, 355.797, 52841.302 24/01/30,16:18:47,19,08,1, 11.9,1,1, 4.090, 10530.226, 355.815, 52841.318 24/01/30,16:18:48,00,08,1, 11.9,1,1, 4.093, 10530.223, 355.815, 52841.318 24/01/30,16:18:48,01,08,1, 11.9,1,1, 4.093, 10530.249, 355.840, 52841.346 24/01/30,16:18:48,02,08,1, 11.9,1,1, 4.093, 10530.231, 355.799, 52841.303 24/01/30,16:18:48,03,08,1, 11.9,1,1, 4.093, 10530.214, 355.798, 52841.420 24/01/30,16:18:48,04,08,1, 11.9,1,1, 4.093, 10530.207, 355.826, 52841.355 24/01/30,16:18:48,05,08,1, 11.9,1,1, 4.093, 10530.247, 355.826, 52841.362 24/01/30,16:18:48,06,08,1, 11.9,1,1, 4.093, 10530.237, 355.815, 52841.283 24/01/30,16:18:48,07,08,1, 11.9,1,1, 4.093, 10530.234, 355.853, 52841.317 24/01/30,16:18:48,08,08,1, 11.9,1,1, 4.093, 10530.229, 355.782, 52841.317 24/01/30,16:18:48,09,08,1, 11.9,1,1, 4.093, 10530.232, 355.823, 52841.297 24/01/30,16:18:48,10,08,1, 11.9,1,1, 4.093, 10530.245, 355.831, 52841.320 24/01/30,16:18:48,11,08,1, 11.9,1,1, 4.093, 10530.231, 355.857, 52841.307 24/01/30,16:18:48,12,08,1, 11.9,1,1, 4.093, 10530.232, 355.844, 52841.303 24/01/30,16:18:48,13,08,1, 11.9,1,1, 4.093, 10530.252, 355.873, 52841.339 24/01/30,16:18:48,14,08,1, 11.9,1,1, 4.093, 10530.246, 355.853, 52841.301 24/01/30,16:18:48,15,08,1, 11.9,1,1, 4.093, 10530.228, 355.858, 52841.303 24/01/30,16:18:48,16,08,1, 11.9,1,1, 4.093, 10530.231, 355.844, 52841.323 24/01/30,16:18:48,17,08,1, 11.9,1,1, 4.093, 10530.224, 355.870, 52841.327 24/01/30,16:18:48,18,08,1, 11.9,1,1, 4.093, 10530.239, 355.860, 52841.337 24/01/30,16:18:48,19,08,1, 11.9,1,1, 4.093, 10530.209, 355.865, 52841.326 24/01/30,16:18:49,00,08,1, 11.8,1,1, 4.091, 10530.206, 355.865, 52841.326 24/01/30,16:18:49,01,08,1, 11.8,1,1, 4.091, 10530.237, 355.876, 52841.360 24/01/30,16:18:49,02,08,1, 11.8,1,1, 4.091, 10530.224, 355.866, 52841.358 24/01/30,16:18:49,03,08,1, 11.8,1,1, 4.091, 10530.230, 355.897, 52841.347 24/01/30,16:18:49,04,08,1, 11.8,1,1, 4.091, 10530.241, 355.885, 52841.327 24/01/30,16:18:49,05,08,1, 11.8,1,1, 4.091, 10530.225, 355.864, 52841.335 24/01/30,16:18:49,06,08,1, 11.8,1,1, 4.091, 10530.263, 355.906, 52841.338 24/01/30,16:18:49,07,08,1, 11.8,1,1, 4.091, 10530.231, 355.865, 52841.341 24/01/30,16:18:49,08,08,1, 11.8,1,1, 4.091, 10530.234, 355.888, 52841.333 24/01/30,16:18:49,09,08,1, 11.8,1,1, 4.091, 10530.221, 355.886, 52841.322 24/01/30,16:18:49,10,08,1, 11.8,1,1, 4.091, 10530.246, 355.929, 52841.340 24/01/30,16:18:49,11,08,1, 11.8,1,1, 4.091, 10530.205, 355.895, 52841.329 24/01/30,16:18:49,12,08,1, 11.8,1,1, 4.091, 10530.250, 355.875, 52841.330 24/01/30,16:18:49,13,08,1, 11.8,1,1, 4.091, 10530.243, 355.890, 52841.339 24/01/30,16:18:49,14,08,1, 11.8,1,1, 4.091, 10530.240, 355.904, 52841.337 24/01/30,16:18:49,15,08,1, 11.8,1,1, 4.091, 10530.261, 355.909, 52841.348 24/01/30,16:18:49,16,08,1, 11.8,1,1, 4.091, 10530.261, 355.895, 52841.172 24/01/30,16:18:49,17,08,1, 11.8,1,1, 4.091, 10530.200, 355.922, 52841.406 24/01/30,16:18:49,18,08,1, 11.8,1,1, 4.091, 10530.229, 355.894, 52841.394 24/01/30,16:18:49,19,08,1, 11.8,1,1, 4.091, 10530.225, 355.918, 52841.370 24/01/30,16:18:50,00,08,1, 11.9,1,1, 4.089, 10530.223, 355.918, 52841.370 24/01/30,16:18:50,01,08,1, 11.9,1,1, 4.089, 10530.242, 355.899, 52841.379 24/01/30,16:18:50,02,08,1, 11.9,1,1, 4.089, 10530.274, 355.919, 52841.385 24/01/30,16:18:50,03,08,1, 11.9,1,1, 4.089, 10530.267, 355.918, 52841.380 24/01/30,16:18:50,04,08,1, 11.9,1,1, 4.089, 10530.244, 355.913, 52841.353 24/01/30,16:18:50,05,08,1, 11.9,1,1, 4.089, 10530.271, 355.929, 52841.383 24/01/30,16:18:50,06,08,1, 11.9,1,1, 4.089, 10530.277, 355.925, 52841.358 24/01/30,16:18:50,07,08,1, 11.9,1,1, 4.089, 10530.267, 355.935, 52841.388 24/01/30,16:18:50,08,08,1, 11.9,1,1, 4.089, 10530.255, 355.917, 52841.390 24/01/30,16:18:50,09,08,1, 11.9,1,1, 4.089, 10530.254, 355.951, 52841.389 24/01/30,16:18:50,10,08,1, 11.9,1,1, 4.089, 10530.267, 355.916, 52841.374 24/01/30,16:18:50,11,08,1, 11.9,1,1, 4.089, 10530.264, 355.922, 52841.385 24/01/30,16:18:50,12,08,1, 11.9,1,1, 4.089, 10530.281, 355.928, 52841.396 24/01/30,16:18:50,13,08,1, 11.9,1,1, 4.089, 10530.261, 355.952, 52841.428 24/01/30,16:18:50,14,08,1, 11.9,1,1, 4.089, 10530.269, 355.939, 52841.404 24/01/30,16:18:50,15,08,1, 11.9,1,1, 4.089, 10530.273, 355.931, 52841.387 24/01/30,16:18:50,16,08,1, 11.9,1,1, 4.089, 10530.268, 355.954, 52841.408 24/01/30,16:18:50,17,08,1, 11.9,1,1, 4.089, 10530.278, 355.946, 52841.391 24/01/30,16:18:50,18,08,1, 11.9,1,1, 4.089, 10530.284, 355.979, 52841.394 24/01/30,16:18:50,19,08,1, 11.9,1,1, 4.089, 10530.292, 355.951, 52841.396 24/01/30,16:18:51,00,08,1, 11.9,1,1, 4.090, 10530.289, 355.951, 52841.396 24/01/30,16:18:51,01,08,1, 11.9,1,1, 4.090, 10530.290, 355.975, 52841.387 24/01/30,16:18:51,02,08,1, 11.9,1,1, 4.090, 10530.303, 355.956, 52841.395 24/01/30,16:18:51,03,08,1, 11.9,1,1, 4.090, 10530.287, 355.950, 52841.394 24/01/30,16:18:51,04,08,1, 11.9,1,1, 4.090, 10530.305, 355.967, 52841.386 24/01/30,16:18:51,05,08,1, 11.9,1,1, 4.090, 10530.278, 355.971, 52841.390 24/01/30,16:18:51,06,08,1, 11.9,1,1, 4.090, 10530.303, 355.988, 52841.387 24/01/30,16:18:51,07,08,1, 11.9,1,1, 4.090, 10530.320, 355.969, 52841.383 24/01/30,16:18:51,08,08,1, 11.9,1,1, 4.090, 10530.292, 355.978, 52841.459 24/01/30,16:18:51,09,08,1, 11.9,1,1, 4.090, 10530.285, 355.959, 52841.358 24/01/30,16:18:51,10,08,1, 11.9,1,1, 4.090, 10530.323, 355.992, 52841.404 24/01/30,16:18:51,11,08,1, 11.9,1,1, 4.090, 10530.326, 355.955, 52841.441 24/01/30,16:18:51,12,08,1, 11.9,1,1, 4.090, 10530.324, 355.942, 52841.401 24/01/30,16:18:51,13,08,1, 11.9,1,1, 4.090, 10530.308, 355.953, 52841.434 24/01/30,16:18:51,14,08,1, 11.9,1,1, 4.090, 10530.292, 355.963, 52841.413 24/01/30,16:18:51,15,08,1, 11.9,1,1, 4.090, 10530.317, 355.955, 52841.406 24/01/30,16:18:51,16,08,1, 11.9,1,1, 4.090, 10530.316, 355.966, 52841.419 24/01/30,16:18:51,17,08,1, 11.9,1,1, 4.090, 10530.318, 355.978, 52841.430 24/01/30,16:18:51,18,08,1, 11.9,1,1, 4.090, 10530.329, 355.992, 52841.432 24/01/30,16:18:51,19,08,1, 11.9,1,1, 4.090, 10530.317, 355.968, 52841.413 24/01/30,16:18:52,00,08,1, 11.8,1,1, 4.093, 10530.314, 355.968, 52841.413 24/01/30,16:18:52,01,08,1, 11.8,1,1, 4.093, 10530.332, 355.984, 52841.313 24/01/30,16:18:52,02,08,1, 11.8,1,1, 4.093, 10530.320, 355.989, 52841.512 24/01/30,16:18:52,03,08,1, 11.8,1,1, 4.093, 10530.370, 355.995, 52841.450 24/01/30,16:18:52,04,08,1, 11.8,1,1, 4.093, 10530.339, 355.973, 52841.450 24/01/30,16:18:52,05,08,1, 11.8,1,1, 4.093, 10530.349, 355.992, 52841.455 24/01/30,16:18:52,06,08,1, 11.8,1,1, 4.093, 10530.338, 355.962, 52841.443 24/01/30,16:18:52,07,08,1, 11.8,1,1, 4.093, 10530.339, 356.006, 52841.467 24/01/30,16:18:52,08,08,1, 11.8,1,1, 4.093, 10530.347, 355.985, 52841.428 24/01/30,16:18:52,09,08,1, 11.8,1,1, 4.093, 10530.330, 355.995, 52841.427 24/01/30,16:18:52,10,08,1, 11.8,1,1, 4.093, 10530.330, 355.993, 52841.448 24/01/30,16:18:52,11,08,1, 11.8,1,1, 4.093, 10530.358, 355.978, 52841.447 24/01/30,16:18:52,12,08,1, 11.8,1,1, 4.093, 10530.358, 355.980, 52841.409 24/01/30,16:18:52,13,08,1, 11.8,1,1, 4.093, 10530.365, 356.010, 52841.463 24/01/30,16:18:52,14,08,1, 11.8,1,1, 4.093, 10530.351, 355.990, 52841.451 24/01/30,16:18:52,15,08,1, 11.8,1,1, 4.093, 10530.357, 356.003, 52841.432 24/01/30,16:18:52,16,08,1, 11.8,1,1, 4.093, 10530.366, 355.994, 52841.482 24/01/30,16:18:52,17,08,1, 11.8,1,1, 4.093, 10530.388, 355.974, 52841.469 24/01/30,16:18:52,18,08,1, 11.8,1,1, 4.093, 10530.383, 355.981, 52841.483 24/01/30,16:18:52,19,08,1, 11.8,1,1, 4.093, 10530.398, 356.002, 52841.434 24/01/30,16:18:53,00,08,1, 11.9,1,1, 4.091, 10530.398, 356.002, 52841.434 24/01/30,16:18:53,01,08,1, 11.9,1,1, 4.091, 10530.379, 355.967, 52841.455 24/01/30,16:18:53,02,08,1, 11.9,1,1, 4.091, 10530.385, 356.042, 52841.526 24/01/30,16:18:53,03,08,1, 11.9,1,1, 4.091, 10530.394, 355.997, 52841.453 24/01/30,16:18:53,04,08,1, 11.9,1,1, 4.091, 10530.420, 355.993, 52841.477 24/01/30,16:18:53,05,08,1, 11.9,1,1, 4.091, 10530.400, 355.988, 52841.609 24/01/30,16:18:53,06,08,1, 11.9,1,1, 4.091, 10530.386, 355.996, 52841.530 24/01/30,16:18:53,07,08,1, 11.9,1,1, 4.091, 10530.433, 355.995, 52841.493 24/01/30,16:18:53,08,08,1, 11.9,1,1, 4.091, 10530.411, 356.021, 52841.470 24/01/30,16:18:53,09,08,1, 11.9,1,1, 4.091, 10530.395, 355.987, 52841.479 24/01/30,16:18:53,10,08,1, 11.9,1,1, 4.091, 10530.404, 356.007, 52841.482 24/01/30,16:18:53,11,08,1, 11.9,1,1, 4.091, 10530.401, 356.003, 52841.451 24/01/30,16:18:53,12,08,1, 11.9,1,1, 4.091, 10530.395, 356.029, 52841.472 24/01/30,16:18:53,13,08,1, 11.9,1,1, 4.091, 10530.399, 355.980, 52841.451 24/01/30,16:18:53,14,08,1, 11.9,1,1, 4.091, 10530.407, 355.978, 52841.457 24/01/30,16:18:53,15,08,1, 11.9,1,1, 4.091, 10530.395, 355.977, 52841.454 24/01/30,16:18:53,16,08,1, 11.9,1,1, 4.091, 10530.420, 355.990, 52841.490 24/01/30,16:18:53,17,08,1, 11.9,1,1, 4.091, 10530.408, 356.002, 52841.443 24/01/30,16:18:53,18,08,1, 11.9,1,1, 4.091, 10530.462, 356.004, 52841.402 24/01/30,16:18:53,19,08,1, 11.9,1,1, 4.091, 10530.405, 356.043, 52841.474 24/01/30,16:18:54,00,08,1, 11.9,1,1, 4.091, 10530.398, 356.043, 52841.474 24/01/30,16:18:54,01,08,1, 11.9,1,1, 4.091, 10530.423, 356.025, 52841.530 24/01/30,16:18:54,02,08,1, 11.9,1,1, 4.091, 10530.446, 356.008, 52841.481 24/01/30,16:18:54,03,08,1, 11.9,1,1, 4.091, 10530.436, 356.029, 52841.522 24/01/30,16:18:54,04,08,1, 11.9,1,1, 4.091, 10530.421, 355.995, 52841.497 24/01/30,16:18:54,05,08,1, 11.9,1,1, 4.091, 10530.472, 356.034, 52841.538 24/01/30,16:18:54,06,08,1, 11.9,1,1, 4.091, 10530.427, 356.022, 52841.623 24/01/30,16:18:54,07,08,1, 11.9,1,1, 4.091, 10530.454, 356.001, 52841.481 24/01/30,16:18:54,08,08,1, 11.9,1,1, 4.091, 10530.441, 356.009, 52841.436 24/01/30,16:18:54,09,08,1, 11.9,1,1, 4.091, 10530.451, 356.006, 52841.485 24/01/30,16:18:54,10,08,1, 11.9,1,1, 4.091, 10530.412, 355.997, 52841.495 24/01/30,16:18:54,11,08,1, 11.9,1,1, 4.091, 10530.421, 356.028, 52841.520 24/01/30,16:18:54,12,08,1, 11.9,1,1, 4.091, 10530.434, 356.003, 52841.483 24/01/30,16:18:54,13,08,1, 11.9,1,1, 4.091, 10530.419, 356.043, 52841.560 24/01/30,16:18:54,14,08,1, 11.9,1,1, 4.091, 10530.437, 356.023, 52841.528 24/01/30,16:18:54,15,08,1, 11.9,1,1, 4.091, 10530.468, 356.029, 52841.548 24/01/30,16:18:54,16,08,1, 11.9,1,1, 4.091, 10530.457, 356.037, 52841.515 24/01/30,16:18:54,17,08,1, 11.9,1,1, 4.091, 10530.462, 356.039, 52841.550 24/01/30,16:18:54,18,08,1, 11.9,1,1, 4.091, 10530.466, 356.009, 52841.545 24/01/30,16:18:54,19,08,1, 11.9,1,1, 4.091, 10530.431, 356.037, 52841.510 24/01/30,16:18:55,00,08,1, 11.9,1,1, 4.091, 10530.423, 356.037, 52841.510 24/01/30,16:18:55,01,08,1, 11.9,1,1, 4.091, 10530.449, 356.026, 52841.498 24/01/30,16:18:55,02,08,1, 11.9,1,1, 4.091, 10530.430, 356.018, 52841.553 24/01/30,16:18:55,03,08,1, 11.9,1,1, 4.091, 10530.464, 356.005, 52841.760 24/01/30,16:18:55,04,08,1, 11.9,1,1, 4.091, 10530.475, 356.024, 52841.454 24/01/30,16:18:55,05,08,1, 11.9,1,1, 4.091, 10530.440, 356.011, 52841.441 24/01/30,16:18:55,06,08,1, 11.9,1,1, 4.091, 10530.447, 356.054, 52841.493 24/01/30,16:18:55,07,08,1, 11.9,1,1, 4.091, 10530.440, 356.010, 52841.521 24/01/30,16:18:55,08,08,1, 11.9,1,1, 4.091, 10530.468, 356.029, 52841.512 24/01/30,16:18:55,09,08,1, 11.9,1,1, 4.091, 10530.457, 356.021, 52841.507 24/01/30,16:18:55,10,08,1, 11.9,1,1, 4.091, 10530.444, 356.040, 52841.519 24/01/30,16:18:55,11,08,1, 11.9,1,1, 4.091, 10530.435, 356.029, 52841.514 24/01/30,16:18:55,12,08,1, 11.9,1,1, 4.091, 10530.473, 356.051, 52841.524 24/01/30,16:18:55,13,08,1, 11.9,1,1, 4.091, 10530.458, 356.048, 52841.545 24/01/30,16:18:55,14,08,1, 11.9,1,1, 4.091, 10530.465, 356.057, 52841.554 24/01/30,16:18:55,15,08,1, 11.9,1,1, 4.091, 10530.488, 356.055, 52841.559 24/01/30,16:18:55,16,08,1, 11.9,1,1, 4.091, 10530.474, 356.047, 52841.567 24/01/30,16:18:55,17,08,1, 11.9,1,1, 4.091, 10530.474, 356.083, 52841.573 24/01/30,16:18:55,18,08,1, 11.9,1,1, 4.091, 10530.471, 356.060, 52841.552 24/01/30,16:18:55,19,08,1, 11.9,1,1, 4.091, 10530.480, 356.047, 52841.552 24/01/30,16:18:56,00,08,1, 11.9,1,1, 4.090, 10530.473, 356.047, 52841.552 24/01/30,16:18:56,01,08,1, 11.9,1,1, 4.090, 10530.461, 356.120, 52841.590 24/01/30,16:18:56,02,08,1, 11.9,1,1, 4.090, 10530.442, 356.028, 52841.566 24/01/30,16:18:56,03,08,1, 11.9,1,1, 4.090, 10530.486, 356.109, 52841.555 24/01/30,16:18:56,04,08,1, 11.9,1,1, 4.090, 10530.482, 356.046, 52841.550 24/01/30,16:18:56,05,08,1, 11.9,1,1, 4.090, 10530.474, 356.059, 52841.609 24/01/30,16:18:56,06,08,1, 11.9,1,1, 4.090, 10530.511, 356.048, 52841.547 24/01/30,16:18:56,07,08,1, 11.9,1,1, 4.090, 10530.525, 356.095, 52841.655 24/01/30,16:18:56,08,08,1, 11.9,1,1, 4.090, 10530.470, 356.014, 52841.575 24/01/30,16:18:56,09,08,1, 11.9,1,1, 4.090, 10530.483, 356.084, 52841.577 24/01/30,16:18:56,10,08,1, 11.9,1,1, 4.090, 10530.450, 356.056, 52841.558 24/01/30,16:18:56,11,08,1, 11.9,1,1, 4.090, 10530.482, 356.062, 52841.606 24/01/30,16:18:56,12,08,1, 11.9,1,1, 4.090, 10530.510, 356.100, 52841.643 24/01/30,16:18:56,13,08,1, 11.9,1,1, 4.090, 10530.473, 356.076, 52841.584 24/01/30,16:18:56,14,08,1, 11.9,1,1, 4.090, 10530.485, 356.110, 52841.646 24/01/30,16:18:56,15,08,1, 11.9,1,1, 4.090, 10530.506, 356.096, 52841.632 24/01/30,16:18:56,16,08,1, 11.9,1,1, 4.090, 10530.496, 356.081, 52841.600 24/01/30,16:18:56,17,08,1, 11.9,1,1, 4.090, 10530.483, 356.072, 52841.598 24/01/30,16:18:56,18,08,1, 11.9,1,1, 4.090, 10530.490, 356.110, 52841.616 24/01/30,16:18:56,19,08,1, 11.9,1,1, 4.090, 10530.483, 356.064, 52841.582 24/01/30,16:18:57,00,08,1, 11.9,1,1, 4.086, 10530.481, 356.064, 52841.582 24/01/30,16:18:57,01,08,1, 11.9,1,1, 4.086, 10530.500, 356.112, 52841.621 24/01/30,16:18:57,02,08,1, 11.9,1,1, 4.086, 10530.482, 356.126, 52841.805 24/01/30,16:18:57,03,08,1, 11.9,1,1, 4.086, 10530.496, 356.119, 52841.737 24/01/30,16:18:57,04,08,1, 11.9,1,1, 4.086, 10530.491, 356.120, 52841.743 24/01/30,16:18:57,05,08,1, 11.9,1,1, 4.086, 10530.503, 356.137, 52841.715 24/01/30,16:18:57,06,08,1, 11.9,1,1, 4.086, 10530.489, 356.112, 52841.768 24/01/30,16:18:57,07,08,1, 11.9,1,1, 4.086, 10530.520, 356.155, 52841.812 24/01/30,16:18:57,08,08,1, 11.9,1,1, 4.086, 10530.491, 356.148, 52841.778 24/01/30,16:18:57,09,08,1, 11.9,1,1, 4.086, 10530.494, 356.170, 52841.818 24/01/30,16:18:57,10,08,1, 11.9,1,1, 4.086, 10530.534, 356.156, 52841.812 24/01/30,16:18:57,11,08,1, 11.9,1,1, 4.086, 10530.508, 356.139, 52841.802 24/01/30,16:18:57,12,08,1, 11.9,1,1, 4.086, 10530.521, 356.139, 52841.808 24/01/30,16:18:57,13,08,1, 11.9,1,1, 4.086, 10530.521, 356.149, 52841.807 24/01/30,16:18:57,14,08,1, 11.9,1,1, 4.086, 10530.506, 356.154, 52841.819 24/01/30,16:18:57,15,08,1, 11.9,1,1, 4.086, 10530.521, 356.157, 52841.789 24/01/30,16:18:57,16,08,1, 11.9,1,1, 4.086, 10530.529, 356.132, 52841.804 24/01/30,16:18:57,17,08,1, 11.9,1,1, 4.086, 10530.515, 356.168, 52841.835 24/01/30,16:18:57,18,08,1, 11.9,1,1, 4.086, 10530.534, 356.162, 52841.790 24/01/30,16:18:57,19,08,1, 11.9,1,1, 4.086, 10530.529, 356.160, 52841.802 24/01/30,16:18:58,00,08,1, 11.9,1,1, 4.091, 10530.523, 356.160, 52841.802 24/01/30,16:18:58,01,08,1, 11.9,1,1, 4.091, 10530.538, 356.160, 52841.823 24/01/30,16:18:58,02,08,1, 11.9,1,1, 4.091, 10530.531, 356.189, 52841.827 24/01/30,16:18:58,03,08,1, 11.9,1,1, 4.091, 10530.537, 356.156, 52841.845 24/01/30,16:18:58,04,08,1, 11.9,1,1, 4.091, 10530.515, 356.163, 52841.838 24/01/30,16:18:58,05,08,1, 11.9,1,1, 4.091, 10530.533, 356.167, 52841.826 24/01/30,16:18:58,06,08,1, 11.9,1,1, 4.091, 10530.523, 356.186, 52841.848 24/01/30,16:18:58,07,08,1, 11.9,1,1, 4.091, 10530.551, 356.167, 52841.783 24/01/30,16:18:58,08,08,1, 11.9,1,1, 4.091, 10530.509, 356.152, 52841.892 24/01/30,16:18:58,09,08,1, 11.9,1,1, 4.091, 10530.551, 356.163, 52841.894 24/01/30,16:18:58,10,08,1, 11.9,1,1, 4.091, 10530.529, 356.178, 52841.871 24/01/30,16:18:58,11,08,1, 11.9,1,1, 4.091, 10530.541, 356.122, 52841.873 24/01/30,16:18:58,12,08,1, 11.9,1,1, 4.091, 10530.543, 356.165, 52841.837 24/01/30,16:18:58,13,08,1, 11.9,1,1, 4.091, 10530.542, 356.167, 52841.871 24/01/30,16:18:58,14,08,1, 11.9,1,1, 4.091, 10530.531, 356.161, 52841.860 24/01/30,16:18:58,15,08,1, 11.9,1,1, 4.091, 10530.549, 356.154, 52841.834 24/01/30,16:18:58,16,08,1, 11.9,1,1, 4.091, 10530.537, 356.183, 52841.842 24/01/30,16:18:58,17,08,1, 11.9,1,1, 4.091, 10530.551, 356.139, 52841.881 24/01/30,16:18:58,18,08,1, 11.9,1,1, 4.091, 10530.572, 356.175, 52841.852 24/01/30,16:18:58,19,08,1, 11.9,1,1, 4.091, 10530.535, 356.150, 52841.862 24/01/30,16:18:59,00,08,1, 11.9,1,1, 4.088, 10530.531, 356.150, 52841.862 24/01/30,16:18:59,01,08,1, 11.9,1,1, 4.088, 10530.546, 356.134, 52841.843 24/01/30,16:18:59,02,08,1, 11.9,1,1, 4.088, 10530.553, 356.208, 52841.895 24/01/30,16:18:59,03,08,1, 11.9,1,1, 4.088, 10530.547, 356.161, 52841.845 24/01/30,16:18:59,04,08,1, 11.9,1,1, 4.088, 10530.532, 356.161, 52841.862 24/01/30,16:18:59,05,08,1, 11.9,1,1, 4.088, 10530.533, 356.198, 52841.842 24/01/30,16:18:59,06,08,1, 11.9,1,1, 4.088, 10530.542, 356.165, 52841.824 24/01/30,16:18:59,07,08,1, 11.9,1,1, 4.088, 10530.533, 356.179, 52841.849 24/01/30,16:18:59,08,08,1, 11.9,1,1, 4.088, 10530.564, 356.184, 52841.862 24/01/30,16:18:59,09,08,1, 11.9,1,1, 4.088, 10530.537, 356.181, 52841.850 24/01/30,16:18:59,10,08,1, 11.9,1,1, 4.088, 10530.545, 356.178, 52841.891 24/01/30,16:18:59,11,08,1, 11.9,1,1, 4.088, 10530.550, 356.179, 52841.837 24/01/30,16:18:59,12,08,1, 11.9,1,1, 4.088, 10530.536, 356.191, 52841.919 24/01/30,16:18:59,13,08,1, 11.9,1,1, 4.088, 10530.547, 356.176, 52841.863 24/01/30,16:18:59,14,08,1, 11.9,1,1, 4.088, 10530.548, 356.159, 52841.876 24/01/30,16:18:59,15,08,1, 11.9,1,1, 4.088, 10530.578, 356.173, 52841.900 24/01/30,16:18:59,16,08,1, 11.9,1,1, 4.088, 10530.542, 356.148, 52841.883 24/01/30,16:18:59,17,08,1, 11.9,1,1, 4.088, 10530.550, 356.144, 52841.877 24/01/30,16:18:59,18,08,1, 11.9,1,1, 4.088, 10530.571, 356.158, 52841.888 24/01/30,16:18:59,19,08,1, 11.9,1,1, 4.088, 10530.558, 356.173, 52841.873 24/01/30,16:19:00,00,08,1, 11.8,1,1, 4.089, 10530.556, 356.173, 52841.873 24/01/30,16:19:00,01,08,1, 11.8,1,1, 4.089, 10530.565, 356.170, 52841.903 24/01/30,16:19:00,02,08,1, 11.8,1,1, 4.089, 10530.553, 356.106, 52841.677 24/01/30,16:19:00,03,08,1, 11.8,1,1, 4.089, 10530.544, 356.123, 52841.748 24/01/30,16:19:00,04,08,1, 11.8,1,1, 4.089, 10530.543, 356.093, 52841.716 24/01/30,16:19:00,05,08,1, 11.8,1,1, 4.089, 10530.565, 356.135, 52841.755 24/01/30,16:19:00,06,08,1, 11.8,1,1, 4.089, 10530.541, 356.112, 52841.729 24/01/30,16:19:00,07,08,1, 11.8,1,1, 4.089, 10530.548, 356.090, 52841.690 24/01/30,16:19:00,08,08,1, 11.8,1,1, 4.089, 10530.547, 356.128, 52841.713 24/01/30,16:19:00,09,08,1, 11.8,1,1, 4.089, 10530.568, 356.129, 52841.697 24/01/30,16:19:00,10,08,1, 11.8,1,1, 4.089, 10530.539, 356.094, 52841.698 24/01/30,16:19:00,11,08,1, 11.8,1,1, 4.089, 10530.561, 356.120, 52841.724 24/01/30,16:19:00,12,08,1, 11.8,1,1, 4.089, 10530.544, 356.130, 52841.730 24/01/30,16:19:00,13,08,1, 11.8,1,1, 4.089, 10530.560, 356.117, 52841.715 24/01/30,16:19:00,14,08,1, 11.8,1,1, 4.089, 10530.543, 356.085, 52841.704 24/01/30,16:19:00,15,08,1, 11.8,1,1, 4.089, 10530.541, 356.124, 52841.720 24/01/30,16:19:00,16,08,1, 11.8,1,1, 4.089, 10530.560, 356.116, 52841.722 24/01/30,16:19:00,17,08,1, 11.8,1,1, 4.089, 10530.561, 356.131, 52841.703 24/01/30,16:19:00,18,08,1, 11.8,1,1, 4.089, 10530.564, 356.113, 52841.722 24/01/30,16:19:00,19,08,1, 11.8,1,1, 4.089, 10530.579, 356.126, 52841.741 24/01/30,16:19:01,00,08,1, 12.0,1,1, 4.091, 10530.573, 356.126, 52841.741 24/01/30,16:19:01,01,08,1, 12.0,1,1, 4.091, 10530.556, 356.092, 52841.587 24/01/30,16:19:01,02,08,1, 12.0,1,1, 4.091, 10530.534, 356.103, 52841.734 24/01/30,16:19:01,03,08,1, 12.0,1,1, 4.091, 10530.553, 356.114, 52841.772 24/01/30,16:19:01,04,08,1, 12.0,1,1, 4.091, 10530.558, 356.100, 52841.753 24/01/30,16:19:01,05,08,1, 12.0,1,1, 4.091, 10530.546, 356.108, 52841.751 24/01/30,16:19:01,06,08,1, 12.0,1,1, 4.091, 10530.572, 356.119, 52841.767 24/01/30,16:19:01,07,08,1, 12.0,1,1, 4.091, 10530.569, 356.096, 52841.705 24/01/30,16:19:01,08,08,1, 12.0,1,1, 4.091, 10530.557, 356.078, 52841.746 24/01/30,16:19:01,09,08,1, 12.0,1,1, 4.091, 10530.548, 356.096, 52841.703 24/01/30,16:19:01,10,08,1, 12.0,1,1, 4.091, 10530.572, 356.120, 52841.731 24/01/30,16:19:01,11,08,1, 12.0,1,1, 4.091, 10530.551, 356.098, 52841.735 24/01/30,16:19:01,12,08,1, 12.0,1,1, 4.091, 10530.575, 356.100, 52841.700 24/01/30,16:19:01,13,08,1, 12.0,1,1, 4.091, 10530.552, 356.096, 52841.748 24/01/30,16:19:01,14,08,1, 12.0,1,1, 4.091, 10530.591, 356.129, 52841.763 24/01/30,16:19:01,15,08,1, 12.0,1,1, 4.091, 10530.537, 356.085, 52841.683 24/01/30,16:19:01,16,08,1, 12.0,1,1, 4.091, 10530.582, 356.115, 52841.697 24/01/30,16:19:01,17,08,1, 12.0,1,1, 4.091, 10530.544, 356.087, 52841.721 24/01/30,16:19:01,18,08,1, 12.0,1,1, 4.091, 10530.550, 356.111, 52841.748 24/01/30,16:19:01,19,08,1, 12.0,1,1, 4.091, 10530.576, 356.106, 52841.746 24/01/30,16:19:02,00,08,1, 11.9,1,1, 4.094, 10530.573, 356.106, 52841.746 24/01/30,16:19:02,01,08,1, 11.9,1,1, 4.094, 10530.539, 356.097, 52841.743 24/01/30,16:19:02,02,08,1, 11.9,1,1, 4.094, 10530.571, 356.141, 52841.733 24/01/30,16:19:02,03,08,1, 11.9,1,1, 4.094, 10530.574, 356.118, 52841.704 24/01/30,16:19:02,04,08,1, 11.9,1,1, 4.094, 10530.573, 356.102, 52841.705 24/01/30,16:19:02,05,08,1, 11.9,1,1, 4.094, 10530.574, 356.112, 52841.725 24/01/30,16:19:02,06,08,1, 11.9,1,1, 4.094, 10530.586, 356.112, 52841.758 24/01/30,16:19:02,07,08,1, 11.9,1,1, 4.094, 10530.567, 356.121, 52841.735 24/01/30,16:19:02,08,08,1, 11.9,1,1, 4.094, 10530.573, 356.113, 52841.724 24/01/30,16:19:02,09,08,1, 11.9,1,1, 4.094, 10530.560, 356.104, 52841.747 24/01/30,16:19:02,10,08,1, 11.9,1,1, 4.094, 10530.563, 356.130, 52841.779 24/01/30,16:19:02,11,08,1, 11.9,1,1, 4.094, 10530.576, 356.113, 52841.749 24/01/30,16:19:02,12,08,1, 11.9,1,1, 4.094, 10530.557, 356.108, 52841.749 24/01/30,16:19:02,13,08,1, 11.9,1,1, 4.094, 10530.578, 356.153, 52841.769 24/01/30,16:19:02,14,08,1, 11.9,1,1, 4.094, 10530.572, 356.117, 52841.773 24/01/30,16:19:02,15,08,1, 11.9,1,1, 4.094, 10530.565, 356.121, 52841.758 24/01/30,16:19:02,16,08,1, 11.9,1,1, 4.094, 10530.558, 356.099, 52841.729 24/01/30,16:19:02,17,08,1, 11.9,1,1, 4.094, 10530.574, 356.127, 52841.776 24/01/30,16:19:02,18,08,1, 11.9,1,1, 4.094, 10530.571, 356.123, 52841.754 24/01/30,16:19:02,19,08,1, 11.9,1,1, 4.094, 10530.577, 356.124, 52841.771 24/01/30,16:19:03,00,08,1, 11.9,1,1, 4.091, 10530.573, 356.124, 52841.771 24/01/30,16:19:03,01,08,1, 11.9,1,1, 4.091, 10530.552, 356.129, 52841.770 24/01/30,16:19:03,02,08,1, 11.9,1,1, 4.091, 10530.525, 356.100, 52841.751 24/01/30,16:19:03,03,08,1, 11.9,1,1, 4.091, 10530.584, 356.113, 52841.765 24/01/30,16:19:03,04,08,1, 11.9,1,1, 4.091, 10530.523, 356.101, 52841.736 24/01/30,16:19:03,05,08,1, 11.9,1,1, 4.091, 10530.558, 356.108, 52841.778 24/01/30,16:19:03,06,08,1, 11.9,1,1, 4.091, 10530.574, 356.095, 52841.760 24/01/30,16:19:03,07,08,1, 11.9,1,1, 4.091, 10530.562, 356.131, 52841.766 24/01/30,16:19:03,08,08,1, 11.9,1,1, 4.091, 10530.567, 356.134, 52841.822 24/01/30,16:19:03,09,08,1, 11.9,1,1, 4.091, 10530.553, 356.102, 52841.737 24/01/30,16:19:03,10,08,1, 11.9,1,1, 4.091, 10530.557, 356.120, 52841.769 24/01/30,16:19:03,11,08,1, 11.9,1,1, 4.091, 10530.566, 356.125, 52841.791 24/01/30,16:19:03,12,08,1, 11.9,1,1, 4.091, 10530.546, 356.117, 52841.819 24/01/30,16:19:03,13,08,1, 11.9,1,1, 4.091, 10530.602, 356.112, 52841.792 24/01/30,16:19:03,14,08,1, 11.9,1,1, 4.091, 10530.572, 356.138, 52841.789 24/01/30,16:19:03,15,08,1, 11.9,1,1, 4.091, 10530.561, 356.084, 52841.747 24/01/30,16:19:03,16,08,1, 11.9,1,1, 4.091, 10530.558, 356.141, 52841.813 24/01/30,16:19:03,17,08,1, 11.9,1,1, 4.091, 10530.571, 356.099, 52841.772 24/01/30,16:19:03,18,08,1, 11.9,1,1, 4.091, 10530.585, 356.160, 52841.819 24/01/30,16:19:03,19,08,1, 11.9,1,1, 4.091, 10530.590, 356.123, 52841.811 24/01/30,16:19:04,00,08,1, 11.9,1,1, 4.094, 10530.590, 356.123, 52841.811 24/01/30,16:19:04,01,08,1, 11.9,1,1, 4.094, 10530.581, 356.111, 52841.774 24/01/30,16:19:04,02,08,1, 11.9,1,1, 4.094, 10530.571, 356.129, 52841.804 24/01/30,16:19:04,03,08,1, 11.9,1,1, 4.094, 10530.577, 356.114, 52841.758 24/01/30,16:19:04,04,08,1, 11.9,1,1, 4.094, 10530.586, 356.139, 52841.821 24/01/30,16:19:04,05,08,1, 11.9,1,1, 4.094, 10530.590, 356.115, 52841.796 24/01/30,16:19:04,06,08,1, 11.9,1,1, 4.094, 10530.566, 356.145, 52841.812 24/01/30,16:19:04,07,08,1, 11.9,1,1, 4.094, 10530.583, 356.119, 52841.768 24/01/30,16:19:04,08,08,1, 11.9,1,1, 4.094, 10530.601, 356.159, 52841.841 24/01/30,16:19:04,09,08,1, 11.9,1,1, 4.094, 10530.584, 356.126, 52841.805 24/01/30,16:19:04,10,08,1, 11.9,1,1, 4.094, 10530.574, 356.092, 52841.775 24/01/30,16:19:04,11,08,1, 11.9,1,1, 4.094, 10530.588, 356.112, 52841.782 24/01/30,16:19:04,12,08,1, 11.9,1,1, 4.094, 10530.590, 356.136, 52841.789 24/01/30,16:19:04,13,08,1, 11.9,1,1, 4.094, 10530.602, 356.127, 52841.816 24/01/30,16:19:04,14,08,1, 11.9,1,1, 4.094, 10530.628, 356.135, 52841.787 24/01/30,16:19:04,15,08,1, 11.9,1,1, 4.094, 10530.591, 356.105, 52841.792 24/01/30,16:19:04,16,08,1, 11.9,1,1, 4.094, 10530.587, 356.114, 52841.808 24/01/30,16:19:04,17,08,1, 11.9,1,1, 4.094, 10530.601, 356.154, 52841.803 24/01/30,16:19:04,18,08,1, 11.9,1,1, 4.094, 10530.610, 356.167, 52841.882 24/01/30,16:19:04,19,08,1, 11.9,1,1, 4.094, 10530.619, 356.175, 52841.842 24/01/30,16:19:05,00,08,1, 11.9,1,1, 4.093, 10530.615, 356.175, 52841.842 24/01/30,16:19:05,01,08,1, 11.9,1,1, 4.093, 10530.611, 356.189, 52841.855 24/01/30,16:19:05,02,08,1, 11.9,1,1, 4.093, 10530.602, 356.182, 52841.845 24/01/30,16:19:05,03,08,1, 11.9,1,1, 4.093, 10530.584, 356.166, 52841.853 24/01/30,16:19:05,04,08,1, 11.9,1,1, 4.093, 10530.613, 356.130, 52841.768 24/01/30,16:19:05,05,08,1, 11.9,1,1, 4.093, 10530.577, 356.137, 52841.808 24/01/30,16:19:05,06,08,1, 11.9,1,1, 4.093, 10530.608, 356.173, 52841.824 24/01/30,16:19:05,07,08,1, 11.9,1,1, 4.093, 10530.610, 356.178, 52841.839 24/01/30,16:19:05,08,08,1, 11.9,1,1, 4.093, 10530.620, 356.181, 52841.838 24/01/30,16:19:05,09,08,1, 11.9,1,1, 4.093, 10530.619, 356.170, 52841.829 24/01/30,16:19:05,10,08,1, 11.9,1,1, 4.093, 10530.610, 356.126, 52841.801 24/01/30,16:19:05,11,08,1, 11.9,1,1, 4.093, 10530.620, 356.166, 52841.835 24/01/30,16:19:05,12,08,1, 11.9,1,1, 4.093, 10530.631, 356.184, 52841.876 24/01/30,16:19:05,13,08,1, 11.9,1,1, 4.093, 10530.637, 356.165, 52841.846 24/01/30,16:19:05,14,08,1, 11.9,1,1, 4.093, 10530.641, 356.183, 52841.853 24/01/30,16:19:05,15,08,1, 11.9,1,1, 4.093, 10530.625, 356.155, 52841.841 24/01/30,16:19:05,16,08,1, 11.9,1,1, 4.093, 10530.626, 356.158, 52841.836 24/01/30,16:19:05,17,08,1, 11.9,1,1, 4.093, 10530.633, 356.151, 52841.866 24/01/30,16:19:05,18,08,1, 11.9,1,1, 4.093, 10530.622, 356.179, 52841.849 24/01/30,16:19:05,19,08,1, 11.9,1,1, 4.093, 10530.611, 356.130, 52841.873 24/01/30,16:19:06,00,08,1, 11.8,1,1, 4.091, 10530.607, 356.130, 52841.873 24/01/30,16:19:06,01,08,1, 11.8,1,1, 4.091, 10530.644, 356.189, 52841.858 24/01/30,16:19:06,02,08,1, 11.8,1,1, 4.091, 10530.610, 356.163, 52841.848 24/01/30,16:19:06,03,08,1, 11.8,1,1, 4.091, 10530.605, 356.128, 52841.861 24/01/30,16:19:06,04,08,1, 11.8,1,1, 4.091, 10530.629, 356.171, 52841.841 24/01/30,16:19:06,05,08,1, 11.8,1,1, 4.091, 10530.608, 356.157, 52841.835 24/01/30,16:19:06,06,08,1, 11.8,1,1, 4.091, 10530.626, 356.160, 52841.854 24/01/30,16:19:06,07,08,1, 11.8,1,1, 4.091, 10530.645, 356.135, 52841.907 24/01/30,16:19:06,08,08,1, 11.8,1,1, 4.091, 10530.606, 356.165, 52841.852 24/01/30,16:19:06,09,08,1, 11.8,1,1, 4.091, 10530.664, 356.185, 52841.889 24/01/30,16:19:06,10,08,1, 11.8,1,1, 4.091, 10530.639, 356.153, 52841.844 24/01/30,16:19:06,11,08,1, 11.8,1,1, 4.091, 10530.648, 356.180, 52841.914 24/01/30,16:19:06,12,08,1, 11.8,1,1, 4.091, 10530.613, 356.176, 52841.853 24/01/30,16:19:06,13,08,1, 11.8,1,1, 4.091, 10530.654, 356.217, 52841.932 24/01/30,16:19:06,14,08,1, 11.8,1,1, 4.091, 10530.613, 356.172, 52841.865 24/01/30,16:19:06,15,08,1, 11.8,1,1, 4.091, 10530.642, 356.182, 52841.909 24/01/30,16:19:06,16,08,1, 11.8,1,1, 4.091, 10530.606, 356.183, 52841.891 24/01/30,16:19:06,17,08,1, 11.8,1,1, 4.091, 10530.614, 356.186, 52841.904 24/01/30,16:19:06,18,08,1, 11.8,1,1, 4.091, 10530.603, 356.167, 52841.890 24/01/30,16:19:06,19,08,1, 11.8,1,1, 4.091, 10530.615, 356.200, 52841.923 24/01/30,16:19:07,00,08,1, 11.9,1,1, 4.091, 10530.615, 356.200, 52841.923 24/01/30,16:19:07,01,08,1, 11.9,1,1, 4.091, 10530.596, 356.204, 52841.920 24/01/30,16:19:07,02,08,1, 11.9,1,1, 4.091, 10530.644, 356.177, 52841.926 24/01/30,16:19:07,03,08,1, 11.9,1,1, 4.091, 10530.643, 356.210, 52841.916 24/01/30,16:19:07,04,08,1, 11.9,1,1, 4.091, 10530.630, 356.163, 52841.911 24/01/30,16:19:07,05,08,1, 11.9,1,1, 4.091, 10530.642, 356.199, 52841.906 24/01/30,16:19:07,06,08,1, 11.9,1,1, 4.091, 10530.643, 356.182, 52841.929 24/01/30,16:19:07,07,08,1, 11.9,1,1, 4.091, 10530.630, 356.174, 52841.919 24/01/30,16:19:07,08,08,1, 11.9,1,1, 4.091, 10530.644, 356.178, 52841.906 24/01/30,16:19:07,09,08,1, 11.9,1,1, 4.091, 10530.644, 356.152, 52841.949 24/01/30,16:19:07,10,08,1, 11.9,1,1, 4.091, 10530.630, 356.165, 52841.922 24/01/30,16:19:07,11,08,1, 11.9,1,1, 4.091, 10530.642, 356.172, 52841.926 24/01/30,16:19:07,12,08,1, 11.9,1,1, 4.091, 10530.632, 356.172, 52841.928 24/01/30,16:19:07,13,08,1, 11.9,1,1, 4.091, 10530.623, 356.174, 52841.928 24/01/30,16:19:07,14,08,1, 11.9,1,1, 4.091, 10530.637, 356.201, 52841.954 24/01/30,16:19:07,15,08,1, 11.9,1,1, 4.091, 10530.601, 356.181, 52841.893 24/01/30,16:19:07,16,08,1, 11.9,1,1, 4.091, 10530.647, 356.179, 52841.707 24/01/30,16:19:07,17,08,1, 11.9,1,1, 4.091, 10530.640, 356.158, 52841.843 24/01/30,16:19:07,18,08,1, 11.9,1,1, 4.091, 10530.629, 356.206, 52841.875 24/01/30,16:19:07,19,08,1, 11.9,1,1, 4.091, 10530.652, 356.183, 52841.906 24/01/30,16:19:08,00,08,1, 11.8,1,1, 4.091, 10530.648, 356.183, 52841.906 24/01/30,16:19:08,01,08,1, 11.8,1,1, 4.091, 10530.641, 356.170, 52841.921 24/01/30,16:19:08,02,08,1, 11.8,1,1, 4.091, 10530.654, 356.221, 52841.966 24/01/30,16:19:08,03,08,1, 11.8,1,1, 4.091, 10530.637, 356.171, 52841.902 24/01/30,16:19:08,04,08,1, 11.8,1,1, 4.091, 10530.612, 356.143, 52841.888 24/01/30,16:19:08,05,08,1, 11.8,1,1, 4.091, 10530.628, 356.178, 52841.902 24/01/30,16:19:08,06,08,1, 11.8,1,1, 4.091, 10530.603, 356.165, 52841.934 24/01/30,16:19:08,07,08,1, 11.8,1,1, 4.091, 10530.644, 356.205, 52841.948 24/01/30,16:19:08,08,08,1, 11.8,1,1, 4.091, 10530.633, 356.177, 52841.894 24/01/30,16:19:08,09,08,1, 11.8,1,1, 4.091, 10530.626, 356.229, 52841.955 24/01/30,16:19:08,10,08,1, 11.8,1,1, 4.091, 10530.603, 356.154, 52841.933 24/01/30,16:19:08,11,08,1, 11.8,1,1, 4.091, 10530.645, 356.188, 52841.954 24/01/30,16:19:08,12,08,1, 11.8,1,1, 4.091, 10530.616, 356.173, 52841.922 24/01/30,16:19:08,13,08,1, 11.8,1,1, 4.091, 10530.669, 356.206, 52842.076 24/01/30,16:19:08,14,08,1, 11.8,1,1, 4.091, 10530.604, 356.171, 52841.894 24/01/30,16:19:08,15,08,1, 11.8,1,1, 4.091, 10530.614, 356.180, 52841.990 24/01/30,16:19:08,16,08,1, 11.8,1,1, 4.091, 10530.619, 356.197, 52841.954 24/01/30,16:19:08,17,08,1, 11.8,1,1, 4.091, 10530.638, 356.204, 52841.982 24/01/30,16:19:08,18,08,1, 11.8,1,1, 4.091, 10530.596, 356.148, 52841.957 24/01/30,16:19:08,19,08,1, 11.8,1,1, 4.091, 10530.652, 356.187, 52841.980 24/01/30,16:19:09,00,07,1, 11.9,1,1, 4.091, 10530.648, 356.187, 52841.980 24/01/30,16:19:09,01,07,1, 11.9,1,1, 4.091, 10530.620, 356.227, 52841.971 24/01/30,16:19:09,02,07,1, 11.9,1,1, 4.091, 10530.653, 356.196, 52841.974 24/01/30,16:19:09,03,07,1, 11.9,1,1, 4.091, 10530.622, 356.170, 52841.940 24/01/30,16:19:09,04,07,1, 11.9,1,1, 4.091, 10530.634, 356.230, 52841.975 24/01/30,16:19:09,05,07,1, 11.9,1,1, 4.091, 10530.604, 356.183, 52841.949 24/01/30,16:19:09,06,07,1, 11.9,1,1, 4.091, 10530.630, 356.158, 52841.886 24/01/30,16:19:09,07,07,1, 11.9,1,1, 4.091, 10530.621, 356.186, 52841.943 24/01/30,16:19:09,08,07,1, 11.9,1,1, 4.091, 10530.602, 356.172, 52841.930 24/01/30,16:19:09,09,07,1, 11.9,1,1, 4.091, 10530.612, 356.162, 52841.957 24/01/30,16:19:09,10,07,1, 11.9,1,1, 4.091, 10530.613, 356.158, 52841.953 24/01/30,16:19:09,11,07,1, 11.9,1,1, 4.091, 10530.614, 356.209, 52842.101 24/01/30,16:19:09,12,07,1, 11.9,1,1, 4.091, 10530.658, 356.202, 52841.993 24/01/30,16:19:09,13,07,1, 11.9,1,1, 4.091, 10530.631, 356.172, 52841.924 24/01/30,16:19:09,14,07,1, 11.9,1,1, 4.091, 10530.638, 356.184, 52841.989 24/01/30,16:19:09,15,07,1, 11.9,1,1, 4.091, 10530.626, 356.185, 52841.973 24/01/30,16:19:09,16,07,1, 11.9,1,1, 4.091, 10530.627, 356.204, 52841.963 24/01/30,16:19:09,17,07,1, 11.9,1,1, 4.091, 10530.611, 356.175, 52841.944 24/01/30,16:19:09,18,07,1, 11.9,1,1, 4.091, 10530.618, 356.211, 52841.967 24/01/30,16:19:09,19,07,1, 11.9,1,1, 4.091, 10530.628, 356.202, 52841.936 24/01/30,16:19:10,00,07,1, 11.9,1,1, 4.091, 10530.623, 356.202, 52841.936 24/01/30,16:19:10,01,07,1, 11.9,1,1, 4.091, 10530.628, 356.224, 52841.989 24/01/30,16:19:10,02,07,1, 11.9,1,1, 4.091, 10530.626, 356.219, 52841.983 24/01/30,16:19:10,03,07,1, 11.9,1,1, 4.091, 10530.632, 356.200, 52841.981 24/01/30,16:19:10,04,07,1, 11.9,1,1, 4.091, 10530.616, 356.215, 52841.941 24/01/30,16:19:10,05,07,1, 11.9,1,1, 4.091, 10530.616, 356.223, 52841.955 24/01/30,16:19:10,06,07,1, 11.9,1,1, 4.091, 10530.619, 356.187, 52841.929 24/01/30,16:19:10,07,07,1, 11.9,1,1, 4.091, 10530.600, 356.196, 52842.009 24/01/30,16:19:10,08,07,1, 11.9,1,1, 4.091, 10530.633, 356.209, 52841.951 24/01/30,16:19:10,09,07,1, 11.9,1,1, 4.091, 10530.626, 356.221, 52841.984 24/01/30,16:19:10,10,07,1, 11.9,1,1, 4.091, 10530.636, 356.205, 52841.939 24/01/30,16:19:10,11,07,1, 11.9,1,1, 4.091, 10530.597, 356.223, 52841.971 24/01/30,16:19:10,12,07,1, 11.9,1,1, 4.091, 10530.612, 356.187, 52841.970 24/01/30,16:19:10,13,07,1, 11.9,1,1, 4.091, 10530.590, 356.225, 52841.999 24/01/30,16:19:10,14,07,1, 11.9,1,1, 4.091, 10530.623, 356.224, 52841.960 24/01/30,16:19:10,15,07,1, 11.9,1,1, 4.091, 10530.609, 356.196, 52841.942 24/01/30,16:19:10,16,07,1, 11.9,1,1, 4.091, 10530.632, 356.235, 52841.988 24/01/30,16:19:10,17,07,1, 11.9,1,1, 4.091, 10530.631, 356.215, 52841.973 24/01/30,16:19:10,18,07,1, 11.9,1,1, 4.091, 10530.606, 356.199, 52841.992 24/01/30,16:19:10,19,07,1, 11.9,1,1, 4.091, 10530.629, 356.249, 52842.012 24/01/30,16:19:11,00,07,1, 11.8,1,1, 4.093, 10530.623, 356.249, 52842.012 24/01/30,16:19:11,01,07,1, 11.8,1,1, 4.093, 10530.622, 356.205, 52841.980 24/01/30,16:19:11,02,07,1, 11.8,1,1, 4.093, 10530.595, 356.252, 52842.009 24/01/30,16:19:11,03,07,1, 11.8,1,1, 4.093, 10530.590, 356.233, 52842.001 24/01/30,16:19:11,04,07,1, 11.8,1,1, 4.093, 10530.618, 356.239, 52842.035 24/01/30,16:19:11,05,07,1, 11.8,1,1, 4.093, 10530.613, 356.253, 52841.995 24/01/30,16:19:11,06,07,1, 11.8,1,1, 4.093, 10530.617, 356.248, 52842.007 24/01/30,16:19:11,07,07,1, 11.8,1,1, 4.093, 10530.597, 356.239, 52841.980 24/01/30,16:19:11,08,07,1, 11.8,1,1, 4.093, 10530.606, 356.238, 52842.025 24/01/30,16:19:11,09,07,1, 11.8,1,1, 4.093, 10530.626, 356.231, 52842.002 24/01/30,16:19:11,10,07,1, 11.8,1,1, 4.093, 10530.605, 356.246, 52842.015 24/01/30,16:19:11,11,07,1, 11.8,1,1, 4.093, 10530.582, 356.207, 52841.992 24/01/30,16:19:11,12,07,1, 11.8,1,1, 4.093, 10530.599, 356.230, 52842.024 24/01/30,16:19:11,13,07,1, 11.8,1,1, 4.093, 10530.612, 356.222, 52842.005 24/01/30,16:19:11,14,07,1, 11.8,1,1, 4.093, 10530.610, 356.241, 52842.020 24/01/30,16:19:11,15,07,1, 11.8,1,1, 4.093, 10530.604, 356.209, 52842.003 24/01/30,16:19:11,16,07,1, 11.8,1,1, 4.093, 10530.600, 356.256, 52842.038 24/01/30,16:19:11,17,07,1, 11.8,1,1, 4.093, 10530.611, 356.226, 52842.037 24/01/30,16:19:11,18,07,1, 11.8,1,1, 4.093, 10530.613, 356.242, 52842.013 24/01/30,16:19:11,19,07,1, 11.8,1,1, 4.093, 10530.611, 356.244, 52842.047 24/01/30,16:19:12,00,07,1, 11.9,1,1, 4.089, 10530.607, 356.244, 52842.047 24/01/30,16:19:12,01,07,1, 11.9,1,1, 4.089, 10530.608, 356.254, 52842.056 24/01/30,16:19:12,02,07,1, 11.9,1,1, 4.089, 10530.592, 356.254, 52842.057 24/01/30,16:19:12,03,07,1, 11.9,1,1, 4.089, 10530.635, 356.267, 52842.048 24/01/30,16:19:12,04,07,1, 11.9,1,1, 4.089, 10530.593, 356.264, 52842.120 24/01/30,16:19:12,05,07,1, 11.9,1,1, 4.089, 10530.645, 356.261, 52842.006 24/01/30,16:19:12,06,07,1, 11.9,1,1, 4.089, 10530.606, 356.212, 52841.950 24/01/30,16:19:12,07,07,1, 11.9,1,1, 4.089, 10530.614, 356.277, 52842.027 24/01/30,16:19:12,08,07,1, 11.9,1,1, 4.089, 10530.618, 356.254, 52842.017 24/01/30,16:19:12,09,07,1, 11.9,1,1, 4.089, 10530.608, 356.262, 52842.048 24/01/30,16:19:12,10,07,1, 11.9,1,1, 4.089, 10530.596, 356.267, 52842.054 24/01/30,16:19:12,11,07,1, 11.9,1,1, 4.089, 10530.613, 356.280, 52842.052 24/01/30,16:19:12,12,07,1, 11.9,1,1, 4.089, 10530.601, 356.247, 52842.065 24/01/30,16:19:12,13,07,1, 11.9,1,1, 4.089, 10530.603, 356.257, 52842.041 24/01/30,16:19:12,14,07,1, 11.9,1,1, 4.089, 10530.610, 356.255, 52842.009 24/01/30,16:19:12,15,07,1, 11.9,1,1, 4.089, 10530.609, 356.284, 52842.007 24/01/30,16:19:12,16,07,1, 11.9,1,1, 4.089, 10530.596, 356.278, 52842.037 24/01/30,16:19:12,17,07,1, 11.9,1,1, 4.089, 10530.598, 356.300, 52842.090 24/01/30,16:19:12,18,07,1, 11.9,1,1, 4.089, 10530.608, 356.286, 52842.086 24/01/30,16:19:12,19,07,1, 11.9,1,1, 4.089, 10530.602, 356.314, 52842.031 24/01/30,16:19:13,00,08,1, 11.9,1,1, 4.090, 10530.598, 356.314, 52842.031 24/01/30,16:19:13,01,08,1, 11.9,1,1, 4.090, 10530.611, 356.286, 52842.042 24/01/30,16:19:13,02,08,1, 11.9,1,1, 4.090, 10530.611, 356.294, 52842.023 24/01/30,16:19:13,03,08,1, 11.9,1,1, 4.090, 10530.600, 356.286, 52842.026 24/01/30,16:19:13,04,08,1, 11.9,1,1, 4.090, 10530.608, 356.291, 52842.097 24/01/30,16:19:13,05,08,1, 11.9,1,1, 4.090, 10530.607, 356.275, 52842.054 24/01/30,16:19:13,06,08,1, 11.9,1,1, 4.090, 10530.621, 356.314, 52842.085 24/01/30,16:19:13,07,08,1, 11.9,1,1, 4.090, 10530.605, 356.270, 52842.064 24/01/30,16:19:13,08,08,1, 11.9,1,1, 4.090, 10530.595, 356.290, 52842.085 24/01/30,16:19:13,09,08,1, 11.9,1,1, 4.090, 10530.604, 356.287, 52842.042 24/01/30,16:19:13,10,08,1, 11.9,1,1, 4.090, 10530.604, 356.310, 52842.059 24/01/30,16:19:13,11,08,1, 11.9,1,1, 4.090, 10530.620, 356.280, 52842.034 24/01/30,16:19:13,12,08,1, 11.9,1,1, 4.090, 10530.620, 356.279, 52842.077 24/01/30,16:19:13,13,08,1, 11.9,1,1, 4.090, 10530.618, 356.287, 52842.063 24/01/30,16:19:13,14,08,1, 11.9,1,1, 4.090, 10530.628, 356.300, 52842.091 24/01/30,16:19:13,15,08,1, 11.9,1,1, 4.090, 10530.621, 356.298, 52842.048 24/01/30,16:19:13,16,08,1, 11.9,1,1, 4.090, 10530.645, 356.312, 52842.081 24/01/30,16:19:13,17,08,1, 11.9,1,1, 4.090, 10530.637, 356.279, 52842.089 24/01/30,16:19:13,18,08,1, 11.9,1,1, 4.090, 10530.629, 356.297, 52842.093 24/01/30,16:19:13,19,08,1, 11.9,1,1, 4.090, 10530.619, 356.316, 52842.111 24/01/30,16:19:14,00,07,1, 11.8,1,1, 4.090, 10530.615, 356.316, 52842.111 24/01/30,16:19:14,01,07,1, 11.8,1,1, 4.090, 10530.622, 356.314, 52842.111 24/01/30,16:19:14,02,07,1, 11.8,1,1, 4.090, 10530.643, 356.291, 52842.092 24/01/30,16:19:14,03,07,1, 11.8,1,1, 4.090, 10530.626, 356.326, 52842.095 24/01/30,16:19:14,04,07,1, 11.8,1,1, 4.090, 10530.631, 356.289, 52842.085 24/01/30,16:19:14,05,07,1, 11.8,1,1, 4.090, 10530.638, 356.311, 52842.094 24/01/30,16:19:14,06,07,1, 11.8,1,1, 4.090, 10530.640, 356.294, 52842.084 24/01/30,16:19:14,07,07,1, 11.8,1,1, 4.090, 10530.645, 356.332, 52842.126 24/01/30,16:19:14,08,07,1, 11.8,1,1, 4.090, 10530.653, 356.290, 52842.079 24/01/30,16:19:14,09,07,1, 11.8,1,1, 4.090, 10530.623, 356.311, 52842.060 24/01/30,16:19:14,10,07,1, 11.8,1,1, 4.090, 10530.643, 356.336, 52842.095 24/01/30,16:19:14,11,07,1, 11.8,1,1, 4.090, 10530.656, 356.336, 52842.085 24/01/30,16:19:14,12,07,1, 11.8,1,1, 4.090, 10530.637, 356.302, 52842.090 24/01/30,16:19:14,13,07,1, 11.8,1,1, 4.090, 10530.640, 356.324, 52842.100 24/01/30,16:19:14,14,07,1, 11.8,1,1, 4.090, 10530.638, 356.297, 52842.091 24/01/30,16:19:14,15,07,1, 11.8,1,1, 4.090, 10530.641, 356.313, 52842.083 24/01/30,16:19:14,16,07,1, 11.8,1,1, 4.090, 10530.657, 356.322, 52842.141 24/01/30,16:19:14,17,07,1, 11.8,1,1, 4.090, 10530.675, 356.318, 52842.117 24/01/30,16:19:14,18,07,1, 11.8,1,1, 4.090, 10530.668, 356.334, 52842.167 24/01/30,16:19:14,19,07,1, 11.8,1,1, 4.090, 10530.658, 356.320, 52842.127 24/01/30,16:19:15,00,07,1, 11.9,1,1, 4.094, 10530.657, 356.320, 52842.127 24/01/30,16:19:15,01,07,1, 11.9,1,1, 4.094, 10530.641, 356.299, 52842.122 24/01/30,16:19:15,02,07,1, 11.9,1,1, 4.094, 10530.661, 356.334, 52842.132 24/01/30,16:19:15,03,07,1, 11.9,1,1, 4.094, 10530.651, 356.305, 52842.111 24/01/30,16:19:15,04,07,1, 11.9,1,1, 4.094, 10530.647, 356.328, 52842.154 24/01/30,16:19:15,05,07,1, 11.9,1,1, 4.094, 10530.673, 356.305, 52842.143 24/01/30,16:19:15,06,07,1, 11.9,1,1, 4.094, 10530.692, 356.310, 52842.164 24/01/30,16:19:15,07,07,1, 11.9,1,1, 4.094, 10530.686, 356.288, 52842.124 24/01/30,16:19:15,08,07,1, 11.9,1,1, 4.094, 10530.661, 356.288, 52842.102 24/01/30,16:19:15,09,07,1, 11.9,1,1, 4.094, 10530.666, 356.283, 52842.116 24/01/30,16:19:15,10,07,1, 11.9,1,1, 4.094, 10530.642, 356.294, 52842.115 24/01/30,16:19:15,11,07,1, 11.9,1,1, 4.094, 10530.659, 356.316, 52842.121 24/01/30,16:19:15,12,07,1, 11.9,1,1, 4.094, 10530.698, 356.317, 52842.123 24/01/30,16:19:15,13,07,1, 11.9,1,1, 4.094, 10530.701, 356.318, 52842.108 24/01/30,16:19:15,14,07,1, 11.9,1,1, 4.094, 10530.697, 356.306, 52842.150 24/01/30,16:19:15,15,07,1, 11.9,1,1, 4.094, 10530.696, 356.322, 52842.126 24/01/30,16:19:15,16,07,1, 11.9,1,1, 4.094, 10530.674, 356.281, 52842.127 24/01/30,16:19:15,17,07,1, 11.9,1,1, 4.094, 10530.697, 356.281, 52842.139 24/01/30,16:19:15,18,07,1, 11.9,1,1, 4.094, 10530.672, 356.311, 52842.162 24/01/30,16:19:15,19,07,1, 11.9,1,1, 4.094, 10530.721, 356.328, 52842.153 24/01/30,16:19:16,00,07,1, 11.8,1,1, 4.093, 10530.715, 356.328, 52842.153 24/01/30,16:19:16,01,07,1, 11.8,1,1, 4.093, 10530.702, 356.317, 52842.131 24/01/30,16:19:16,02,07,1, 11.8,1,1, 4.093, 10530.710, 356.309, 52842.181 24/01/30,16:19:16,03,07,1, 11.8,1,1, 4.093, 10530.729, 356.339, 52842.185 24/01/30,16:19:16,04,07,1, 11.8,1,1, 4.093, 10530.698, 356.306, 52842.132 24/01/30,16:19:16,05,07,1, 11.8,1,1, 4.093, 10530.721, 356.345, 52842.185 24/01/30,16:19:16,06,07,1, 11.8,1,1, 4.093, 10530.715, 356.334, 52842.162 24/01/30,16:19:16,07,07,1, 11.8,1,1, 4.093, 10530.723, 356.290, 52842.165 24/01/30,16:19:16,08,07,1, 11.8,1,1, 4.093, 10530.704, 356.319, 52842.184 24/01/30,16:19:16,09,07,1, 11.8,1,1, 4.093, 10530.706, 356.342, 52842.179 24/01/30,16:19:16,10,07,1, 11.8,1,1, 4.093, 10530.727, 356.337, 52842.158 24/01/30,16:19:16,11,07,1, 11.8,1,1, 4.093, 10530.685, 356.296, 52842.147 24/01/30,16:19:16,12,07,1, 11.8,1,1, 4.093, 10530.716, 356.338, 52842.181 24/01/30,16:19:16,13,07,1, 11.8,1,1, 4.093, 10530.716, 356.310, 52842.160 24/01/30,16:19:16,14,07,1, 11.8,1,1, 4.093, 10530.710, 356.319, 52842.161 24/01/30,16:19:16,15,07,1, 11.8,1,1, 4.093, 10530.698, 356.308, 52842.108 24/01/30,16:19:16,16,07,1, 11.8,1,1, 4.093, 10530.713, 356.333, 52842.183 24/01/30,16:19:16,17,07,1, 11.8,1,1, 4.093, 10530.727, 356.315, 52842.194 24/01/30,16:19:16,18,07,1, 11.8,1,1, 4.093, 10530.724, 356.312, 52842.191 24/01/30,16:19:16,19,07,1, 11.8,1,1, 4.093, 10530.728, 356.315, 52842.172 24/01/30,16:19:17,00,08,1, 11.9,1,1, 4.091, 10530.723, 356.315, 52842.172 24/01/30,16:19:17,01,08,1, 11.9,1,1, 4.091, 10530.737, 356.312, 52842.183 24/01/30,16:19:17,02,08,1, 11.9,1,1, 4.091, 10530.716, 356.307, 52842.171 24/01/30,16:19:17,03,08,1, 11.9,1,1, 4.091, 10530.721, 356.283, 52842.134 24/01/30,16:19:17,04,08,1, 11.9,1,1, 4.091, 10530.731, 356.324, 52842.180 24/01/30,16:19:17,05,08,1, 11.9,1,1, 4.091, 10530.758, 356.332, 52842.192 24/01/30,16:19:17,06,08,1, 11.9,1,1, 4.091, 10530.737, 356.322, 52842.193 24/01/30,16:19:17,07,08,1, 11.9,1,1, 4.091, 10530.735, 356.295, 52842.200 24/01/30,16:19:17,08,08,1, 11.9,1,1, 4.091, 10530.733, 356.319, 52842.196 24/01/30,16:19:17,09,08,1, 11.9,1,1, 4.091, 10530.725, 356.318, 52842.186 24/01/30,16:19:17,10,08,1, 11.9,1,1, 4.091, 10530.741, 356.296, 52842.193 24/01/30,16:19:17,11,08,1, 11.9,1,1, 4.091, 10530.761, 356.372, 52842.210 24/01/30,16:19:17,12,08,1, 11.9,1,1, 4.091, 10530.755, 356.302, 52842.183 24/01/30,16:19:17,13,08,1, 11.9,1,1, 4.091, 10530.749, 356.325, 52842.196 24/01/30,16:19:17,14,08,1, 11.9,1,1, 4.091, 10530.755, 356.313, 52842.213 24/01/30,16:19:17,15,08,1, 11.9,1,1, 4.091, 10530.749, 356.324, 52842.214 24/01/30,16:19:17,16,08,1, 11.9,1,1, 4.091, 10530.733, 356.310, 52842.194 24/01/30,16:19:17,17,08,1, 11.9,1,1, 4.091, 10530.766, 356.301, 52842.227 24/01/30,16:19:17,18,08,1, 11.9,1,1, 4.091, 10530.774, 356.324, 52842.208 24/01/30,16:19:17,19,08,1, 11.9,1,1, 4.091, 10530.761, 356.306, 52842.217 24/01/30,16:19:18,00,07,1, 11.9,1,1, 4.090, 10530.757, 356.306, 52842.217 24/01/30,16:19:18,01,07,1, 11.9,1,1, 4.090, 10530.777, 356.292, 52842.156 24/01/30,16:19:18,02,07,1, 11.9,1,1, 4.090, 10530.757, 356.304, 52842.192 24/01/30,16:19:18,03,07,1, 11.9,1,1, 4.090, 10530.767, 356.318, 52842.179 24/01/30,16:19:18,04,07,1, 11.9,1,1, 4.090, 10530.765, 356.323, 52842.185 24/01/30,16:19:18,05,07,1, 11.9,1,1, 4.090, 10530.748, 356.300, 52842.228 24/01/30,16:19:18,06,07,1, 11.9,1,1, 4.090, 10530.761, 356.321, 52842.205 24/01/30,16:19:18,07,07,1, 11.9,1,1, 4.090, 10530.754, 356.331, 52842.244 24/01/30,16:19:18,08,07,1, 11.9,1,1, 4.090, 10530.780, 356.282, 52841.902 24/01/30,16:19:18,09,07,1, 11.9,1,1, 4.090, 10530.752, 356.308, 52842.163 24/01/30,16:19:18,10,07,1, 11.9,1,1, 4.090, 10530.761, 356.300, 52842.252 24/01/30,16:19:18,11,07,1, 11.9,1,1, 4.090, 10530.762, 356.302, 52842.221 24/01/30,16:19:18,12,07,1, 11.9,1,1, 4.090, 10530.786, 356.322, 52842.218 24/01/30,16:19:18,13,07,1, 11.9,1,1, 4.090, 10530.739, 356.328, 52842.377 24/01/30,16:19:18,14,07,1, 11.9,1,1, 4.090, 10530.729, 356.318, 52842.257 24/01/30,16:19:18,15,07,1, 11.9,1,1, 4.090, 10530.754, 356.314, 52842.277 24/01/30,16:19:18,16,07,1, 11.9,1,1, 4.090, 10530.750, 356.342, 52842.224 24/01/30,16:19:18,17,07,1, 11.9,1,1, 4.090, 10530.762, 356.329, 52842.219 24/01/30,16:19:18,18,07,1, 11.9,1,1, 4.090, 10530.758, 356.317, 52842.188 24/01/30,16:19:18,19,07,1, 11.9,1,1, 4.090, 10530.773, 356.331, 52842.228 24/01/30,16:19:19,00,08,1, 11.8,1,1, 4.091, 10530.765, 356.331, 52842.228 24/01/30,16:19:19,01,08,1, 11.8,1,1, 4.091, 10530.787, 356.333, 52842.252 24/01/30,16:19:19,02,08,1, 11.8,1,1, 4.091, 10530.790, 356.314, 52842.220 24/01/30,16:19:19,03,08,1, 11.8,1,1, 4.091, 10530.787, 356.316, 52842.259 24/01/30,16:19:19,04,08,1, 11.8,1,1, 4.091, 10530.774, 356.315, 52842.205 24/01/30,16:19:19,05,08,1, 11.8,1,1, 4.091, 10530.775, 356.314, 52842.229 24/01/30,16:19:19,06,08,1, 11.8,1,1, 4.091, 10530.798, 356.337, 52842.235 24/01/30,16:19:19,07,08,1, 11.8,1,1, 4.091, 10530.775, 356.317, 52842.258 24/01/30,16:19:19,08,08,1, 11.8,1,1, 4.091, 10530.798, 356.310, 52842.277 24/01/30,16:19:19,09,08,1, 11.8,1,1, 4.091, 10530.790, 356.328, 52842.245 24/01/30,16:19:19,10,08,1, 11.8,1,1, 4.091, 10530.783, 356.340, 52842.235 24/01/30,16:19:19,11,08,1, 11.8,1,1, 4.091, 10530.794, 356.330, 52842.274 24/01/30,16:19:19,12,08,1, 11.8,1,1, 4.091, 10530.797, 356.336, 52842.244 24/01/30,16:19:19,13,08,1, 11.8,1,1, 4.091, 10530.787, 356.354, 52842.241 24/01/30,16:19:19,14,08,1, 11.8,1,1, 4.091, 10530.802, 356.382, 52842.261 24/01/30,16:19:19,15,08,1, 11.8,1,1, 4.091, 10530.796, 356.327, 52842.252 24/01/30,16:19:19,16,08,1, 11.8,1,1, 4.091, 10530.784, 356.329, 52842.257 24/01/30,16:19:19,17,08,1, 11.8,1,1, 4.091, 10530.786, 356.323, 52842.266 24/01/30,16:19:19,18,08,1, 11.8,1,1, 4.091, 10530.808, 356.340, 52842.243 24/01/30,16:19:19,19,08,1, 11.8,1,1, 4.091, 10530.778, 356.310, 52842.241 24/01/30,16:19:20,00,07,1, 12.0,1,1, 4.091, 10530.773, 356.310, 52842.241 24/01/30,16:19:20,01,07,1, 12.0,1,1, 4.091, 10530.806, 356.344, 52842.276 24/01/30,16:19:20,02,07,1, 12.0,1,1, 4.091, 10530.815, 356.342, 52842.267 24/01/30,16:19:20,03,07,1, 12.0,1,1, 4.091, 10530.803, 356.309, 52842.289 24/01/30,16:19:20,04,07,1, 12.0,1,1, 4.091, 10530.806, 356.367, 52842.303 24/01/30,16:19:20,05,07,1, 12.0,1,1, 4.091, 10530.782, 356.330, 52842.057 24/01/30,16:19:20,06,07,1, 12.0,1,1, 4.091, 10530.825, 356.330, 52842.300 24/01/30,16:19:20,07,07,1, 12.0,1,1, 4.091, 10530.804, 356.330, 52842.122 24/01/30,16:19:20,08,07,1, 12.0,1,1, 4.091, 10530.827, 356.368, 52842.328 24/01/30,16:19:20,09,07,1, 12.0,1,1, 4.091, 10530.796, 356.369, 52842.224 24/01/30,16:19:20,10,07,1, 12.0,1,1, 4.091, 10530.850, 356.325, 52842.218 24/01/30,16:19:20,11,07,1, 12.0,1,1, 4.091, 10530.820, 356.361, 52842.262 24/01/30,16:19:20,12,07,1, 12.0,1,1, 4.091, 10530.788, 356.350, 52842.285 24/01/30,16:19:20,13,07,1, 12.0,1,1, 4.091, 10530.816, 356.352, 52842.307 24/01/30,16:19:20,14,07,1, 12.0,1,1, 4.091, 10530.825, 356.341, 52842.303 24/01/30,16:19:20,15,07,1, 12.0,1,1, 4.091, 10530.823, 356.373, 52842.294 24/01/30,16:19:20,16,07,1, 12.0,1,1, 4.091, 10530.811, 356.349, 52842.299 24/01/30,16:19:20,17,07,1, 12.0,1,1, 4.091, 10530.830, 356.363, 52842.349 24/01/30,16:19:20,18,07,1, 12.0,1,1, 4.091, 10530.805, 356.328, 52842.284 24/01/30,16:19:20,19,07,1, 12.0,1,1, 4.091, 10530.845, 356.344, 52842.326 24/01/30,16:19:21,00,07,1, 11.9,1,1, 4.093, 10530.840, 356.344, 52842.326 24/01/30,16:19:21,01,07,1, 11.9,1,1, 4.093, 10530.813, 356.374, 52842.276 24/01/30,16:19:21,02,07,1, 11.9,1,1, 4.093, 10530.830, 356.340, 52842.313 24/01/30,16:19:21,03,07,1, 11.9,1,1, 4.093, 10530.831, 356.375, 52842.292 24/01/30,16:19:21,04,07,1, 11.9,1,1, 4.093, 10530.816, 356.334, 52842.301 24/01/30,16:19:21,05,07,1, 11.9,1,1, 4.093, 10530.849, 356.356, 52842.305 24/01/30,16:19:21,06,07,1, 11.9,1,1, 4.093, 10530.845, 356.351, 52842.294 24/01/30,16:19:21,07,07,1, 11.9,1,1, 4.093, 10530.831, 356.382, 52842.285 24/01/30,16:19:21,08,07,1, 11.9,1,1, 4.093, 10530.846, 356.362, 52842.347 24/01/30,16:19:21,09,07,1, 11.9,1,1, 4.093, 10530.806, 356.360, 52842.299 24/01/30,16:19:21,10,07,1, 11.9,1,1, 4.093, 10530.810, 356.364, 52842.370 24/01/30,16:19:21,11,07,1, 11.9,1,1, 4.093, 10530.841, 356.353, 52842.330 24/01/30,16:19:21,12,07,1, 11.9,1,1, 4.093, 10530.829, 356.376, 52842.329 24/01/30,16:19:21,13,07,1, 11.9,1,1, 4.093, 10530.830, 356.341, 52842.306 24/01/30,16:19:21,14,07,1, 11.9,1,1, 4.093, 10530.845, 356.375, 52842.303 24/01/30,16:19:21,15,07,1, 11.9,1,1, 4.093, 10530.843, 356.366, 52842.284 24/01/30,16:19:21,16,07,1, 11.9,1,1, 4.093, 10530.833, 356.374, 52842.360 24/01/30,16:19:21,17,07,1, 11.9,1,1, 4.093, 10530.857, 356.342, 52842.329 24/01/30,16:19:21,18,07,1, 11.9,1,1, 4.093, 10530.868, 356.397, 52842.323 24/01/30,16:19:21,19,07,1, 11.9,1,1, 4.093, 10530.850, 356.368, 52842.296 24/01/30,16:19:22,00,07,1, 11.8,1,1, 4.089, 10530.849, 356.368, 52842.296 24/01/30,16:19:22,01,07,1, 11.8,1,1, 4.089, 10530.852, 356.348, 52842.294 24/01/30,16:19:22,02,07,1, 11.8,1,1, 4.089, 10530.844, 356.373, 52842.314 24/01/30,16:19:22,03,07,1, 11.8,1,1, 4.089, 10530.860, 356.385, 52842.298 24/01/30,16:19:22,04,07,1, 11.8,1,1, 4.089, 10530.866, 356.369, 52842.357 24/01/30,16:19:22,05,07,1, 11.8,1,1, 4.089, 10530.874, 356.363, 52842.326 24/01/30,16:19:22,06,07,1, 11.8,1,1, 4.089, 10530.849, 356.401, 52842.321 24/01/30,16:19:22,07,07,1, 11.8,1,1, 4.089, 10530.895, 356.383, 52842.356 24/01/30,16:19:22,08,07,1, 11.8,1,1, 4.089, 10530.871, 356.367, 52842.313 24/01/30,16:19:22,09,07,1, 11.8,1,1, 4.089, 10530.880, 356.381, 52842.345 24/01/30,16:19:22,10,07,1, 11.8,1,1, 4.089, 10530.877, 356.370, 52842.304 24/01/30,16:19:22,11,07,1, 11.8,1,1, 4.089, 10530.903, 356.397, 52842.353 24/01/30,16:19:22,12,07,1, 11.8,1,1, 4.089, 10530.875, 356.363, 52842.342 24/01/30,16:19:22,13,07,1, 11.8,1,1, 4.089, 10530.887, 356.381, 52842.347 24/01/30,16:19:22,14,07,1, 11.8,1,1, 4.089, 10530.905, 356.352, 52842.333 24/01/30,16:19:22,15,07,1, 11.8,1,1, 4.089, 10530.877, 356.368, 52842.334 24/01/30,16:19:22,16,07,1, 11.8,1,1, 4.089, 10530.892, 356.362, 52842.342 24/01/30,16:19:22,17,07,1, 11.8,1,1, 4.089, 10530.886, 356.385, 52842.346 24/01/30,16:19:22,18,07,1, 11.8,1,1, 4.089, 10530.893, 356.364, 52842.349 24/01/30,16:19:22,19,07,1, 11.8,1,1, 4.089, 10530.899, 356.371, 52842.358 24/01/30,16:19:23,00,07,1, 11.9,1,1, 4.094, 10530.899, 356.371, 52842.358 24/01/30,16:19:23,01,07,1, 11.9,1,1, 4.094, 10530.870, 356.379, 52842.317 24/01/30,16:19:23,02,07,1, 11.9,1,1, 4.094, 10530.890, 356.390, 52842.358 24/01/30,16:19:23,03,07,1, 11.9,1,1, 4.094, 10530.876, 356.383, 52842.372 24/01/30,16:19:23,04,07,1, 11.9,1,1, 4.094, 10530.895, 356.398, 52842.358 24/01/30,16:19:23,05,07,1, 11.9,1,1, 4.094, 10530.870, 356.379, 52842.320 24/01/30,16:19:23,06,07,1, 11.9,1,1, 4.094, 10530.899, 356.389, 52842.388 24/01/30,16:19:23,07,07,1, 11.9,1,1, 4.094, 10530.897, 356.395, 52842.346 24/01/30,16:19:23,08,07,1, 11.9,1,1, 4.094, 10530.899, 356.403, 52842.392 24/01/30,16:19:23,09,07,1, 11.9,1,1, 4.094, 10530.908, 356.386, 52842.360 24/01/30,16:19:23,10,07,1, 11.9,1,1, 4.094, 10530.872, 356.398, 52842.253 24/01/30,16:19:23,11,07,1, 11.9,1,1, 4.094, 10530.928, 356.416, 52842.431 24/01/30,16:19:23,12,07,1, 11.9,1,1, 4.094, 10530.933, 356.410, 52842.371 24/01/30,16:19:23,13,07,1, 11.9,1,1, 4.094, 10530.919, 356.389, 52842.346 24/01/30,16:19:23,14,07,1, 11.9,1,1, 4.094, 10530.919, 356.392, 52842.405 24/01/30,16:19:23,15,07,1, 11.9,1,1, 4.094, 10530.896, 356.374, 52842.401 24/01/30,16:19:23,16,07,1, 11.9,1,1, 4.094, 10530.921, 356.391, 52842.408 24/01/30,16:19:23,17,07,1, 11.9,1,1, 4.094, 10530.907, 356.383, 52842.399 24/01/30,16:19:23,18,07,1, 11.9,1,1, 4.094, 10530.959, 356.403, 52842.404 24/01/30,16:19:23,19,07,1, 11.9,1,1, 4.094, 10530.930, 356.392, 52842.414 24/01/30,16:19:24,00,08,1, 11.8,1,1, 4.091, 10530.924, 356.392, 52842.414 24/01/30,16:19:24,01,08,1, 11.8,1,1, 4.091, 10530.935, 356.385, 52842.411 24/01/30,16:19:24,02,08,1, 11.8,1,1, 4.091, 10530.933, 356.364, 52842.395 24/01/30,16:19:24,03,08,1, 11.8,1,1, 4.091, 10530.922, 356.402, 52842.369 24/01/30,16:19:24,04,08,1, 11.8,1,1, 4.091, 10530.965, 356.419, 52842.384 24/01/30,16:19:24,05,08,1, 11.8,1,1, 4.091, 10530.957, 356.404, 52842.438 24/01/30,16:19:24,06,08,1, 11.8,1,1, 4.091, 10530.939, 356.389, 52842.378 24/01/30,16:19:24,07,08,1, 11.8,1,1, 4.091, 10530.952, 356.425, 52842.417 24/01/30,16:19:24,08,08,1, 11.8,1,1, 4.091, 10530.954, 356.428, 52842.432 24/01/30,16:19:24,09,08,1, 11.8,1,1, 4.091, 10530.947, 356.387, 52842.415 24/01/30,16:19:24,10,08,1, 11.8,1,1, 4.091, 10530.924, 356.418, 52842.376 24/01/30,16:19:24,11,08,1, 11.8,1,1, 4.091, 10530.910, 356.396, 52842.415 24/01/30,16:19:24,12,08,1, 11.8,1,1, 4.091, 10530.903, 356.403, 52842.368 24/01/30,16:19:24,13,08,1, 11.8,1,1, 4.091, 10530.944, 356.433, 52842.456 24/01/30,16:19:24,14,08,1, 11.8,1,1, 4.091, 10530.933, 356.402, 52842.431 24/01/30,16:19:24,15,08,1, 11.8,1,1, 4.091, 10530.954, 356.404, 52842.412 24/01/30,16:19:24,16,08,1, 11.8,1,1, 4.091, 10530.931, 356.430, 52842.447 24/01/30,16:19:24,17,08,1, 11.8,1,1, 4.091, 10530.943, 356.409, 52842.388 24/01/30,16:19:24,18,08,1, 11.8,1,1, 4.091, 10530.974, 356.366, 52842.400 24/01/30,16:19:24,19,08,1, 11.8,1,1, 4.091, 10530.960, 356.390, 52842.405 24/01/30,16:19:25,00,06,1, 11.9,1,1, 4.091, 10530.957, 356.390, 52842.405 24/01/30,16:19:25,01,06,1, 11.9,1,1, 4.091, 10530.975, 356.401, 52842.441 24/01/30,16:19:25,02,06,1, 11.9,1,1, 4.091, 10530.961, 356.427, 52842.416 24/01/30,16:19:25,03,06,1, 11.9,1,1, 4.091, 10530.964, 356.411, 52842.429 24/01/30,16:19:25,04,06,1, 11.9,1,1, 4.091, 10530.967, 356.417, 52842.428 24/01/30,16:19:25,05,06,1, 11.9,1,1, 4.091, 10530.997, 356.421, 52842.444 24/01/30,16:19:25,06,06,1, 11.9,1,1, 4.091, 10530.963, 356.420, 52842.402 24/01/30,16:19:25,07,06,1, 11.9,1,1, 4.091, 10530.966, 356.401, 52842.398 24/01/30,16:19:25,08,06,1, 11.9,1,1, 4.091, 10530.964, 356.409, 52842.440 24/01/30,16:19:25,09,06,1, 11.9,1,1, 4.091, 10530.979, 356.416, 52842.419 24/01/30,16:19:25,10,06,1, 11.9,1,1, 4.091, 10530.988, 356.440, 52842.420 24/01/30,16:19:25,11,06,1, 11.9,1,1, 4.091, 10530.986, 356.387, 52842.419 24/01/30,16:19:25,12,06,1, 11.9,1,1, 4.091, 10530.986, 356.426, 52842.428 24/01/30,16:19:25,13,06,1, 11.9,1,1, 4.091, 10530.994, 356.427, 52842.447 24/01/30,16:19:25,14,06,1, 11.9,1,1, 4.091, 10530.985, 356.383, 52842.419 24/01/30,16:19:25,15,06,1, 11.9,1,1, 4.091, 10530.981, 356.437, 52842.443 24/01/30,16:19:25,16,06,1, 11.9,1,1, 4.091, 10530.997, 356.431, 52842.412 24/01/30,16:19:25,17,06,1, 11.9,1,1, 4.091, 10530.995, 356.431, 52842.451 24/01/30,16:19:25,18,06,1, 11.9,1,1, 4.091, 10530.995, 356.421, 52842.412 24/01/30,16:19:25,19,06,1, 11.9,1,1, 4.091, 10530.980, 356.405, 52842.427 24/01/30,16:19:26,00,07,1, 11.8,1,1, 4.091, 10530.974, 356.405, 52842.427 24/01/30,16:19:26,01,07,1, 11.8,1,1, 4.091, 10530.995, 356.420, 52842.425 24/01/30,16:19:26,02,07,1, 11.8,1,1, 4.091, 10530.996, 356.432, 52842.470 24/01/30,16:19:26,03,07,1, 11.8,1,1, 4.091, 10531.012, 356.427, 52842.480 24/01/30,16:19:26,04,07,1, 11.8,1,1, 4.091, 10530.999, 356.428, 52842.447 24/01/30,16:19:26,05,07,1, 11.8,1,1, 4.091, 10530.996, 356.406, 52842.495 24/01/30,16:19:26,06,07,1, 11.8,1,1, 4.091, 10530.992, 356.447, 52842.582 24/01/30,16:19:26,07,07,1, 11.8,1,1, 4.091, 10530.998, 356.433, 52842.470 24/01/30,16:19:26,08,07,1, 11.8,1,1, 4.091, 10531.012, 356.428, 52842.477 24/01/30,16:19:26,09,07,1, 11.8,1,1, 4.091, 10530.985, 356.444, 52842.509 24/01/30,16:19:26,10,07,1, 11.8,1,1, 4.091, 10531.023, 356.442, 52842.484 24/01/30,16:19:26,11,07,1, 11.8,1,1, 4.091, 10531.012, 356.434, 52842.480 24/01/30,16:19:26,12,07,1, 11.8,1,1, 4.091, 10531.005, 356.455, 52842.498 24/01/30,16:19:26,13,07,1, 11.8,1,1, 4.091, 10531.030, 356.427, 52842.490 24/01/30,16:19:26,14,07,1, 11.8,1,1, 4.091, 10531.021, 356.437, 52842.495 24/01/30,16:19:26,15,07,1, 11.8,1,1, 4.091, 10531.025, 356.403, 52842.470 24/01/30,16:19:26,16,07,1, 11.8,1,1, 4.091, 10531.021, 356.444, 52842.500 24/01/30,16:19:26,17,07,1, 11.8,1,1, 4.091, 10531.032, 356.431, 52842.485 24/01/30,16:19:26,18,07,1, 11.8,1,1, 4.091, 10531.009, 356.455, 52842.491 24/01/30,16:19:26,19,07,1, 11.8,1,1, 4.091, 10531.048, 356.445, 52842.478 24/01/30,16:19:27,00,07,1, 11.9,1,1, 4.089, 10531.040, 356.445, 52842.478 24/01/30,16:19:27,01,07,1, 11.9,1,1, 4.089, 10531.031, 356.441, 52842.457 24/01/30,16:19:27,02,07,1, 11.9,1,1, 4.089, 10531.061, 356.453, 52842.504 24/01/30,16:19:27,03,07,1, 11.9,1,1, 4.089, 10531.046, 356.449, 52842.496 24/01/30,16:19:27,04,07,1, 11.9,1,1, 4.089, 10531.034, 356.441, 52842.482 24/01/30,16:19:27,05,07,1, 11.9,1,1, 4.089, 10531.015, 356.443, 52842.477 24/01/30,16:19:27,06,07,1, 11.9,1,1, 4.089, 10531.050, 356.448, 52842.500 24/01/30,16:19:27,07,07,1, 11.9,1,1, 4.089, 10531.030, 356.491, 52842.500 24/01/30,16:19:27,08,07,1, 11.9,1,1, 4.089, 10531.039, 356.449, 52842.487 24/01/30,16:19:27,09,07,1, 11.9,1,1, 4.089, 10531.048, 356.465, 52842.507 24/01/30,16:19:27,10,07,1, 11.9,1,1, 4.089, 10531.030, 356.456, 52842.485 24/01/30,16:19:27,11,07,1, 11.9,1,1, 4.089, 10531.052, 356.486, 52842.661 24/01/30,16:19:27,12,07,1, 11.9,1,1, 4.089, 10531.045, 356.472, 52842.477 24/01/30,16:19:27,13,07,1, 11.9,1,1, 4.089, 10531.028, 356.476, 52842.556 24/01/30,16:19:27,14,07,1, 11.9,1,1, 4.089, 10531.051, 356.491, 52842.534 24/01/30,16:19:27,15,07,1, 11.9,1,1, 4.089, 10531.051, 356.486, 52842.495 24/01/30,16:19:27,16,07,1, 11.9,1,1, 4.089, 10531.034, 356.493, 52842.512 24/01/30,16:19:27,17,07,1, 11.9,1,1, 4.089, 10531.048, 356.466, 52842.540 24/01/30,16:19:27,18,07,1, 11.9,1,1, 4.089, 10531.061, 356.488, 52842.562 24/01/30,16:19:27,19,07,1, 11.9,1,1, 4.089, 10531.024, 356.497, 52842.587 24/01/30,16:19:28,00,07,1, 11.9,1,1, 4.091, 10531.024, 356.497, 52842.587 24/01/30,16:19:28,01,07,1, 11.9,1,1, 4.091, 10531.077, 356.450, 52842.522 24/01/30,16:19:28,02,07,1, 11.9,1,1, 4.091, 10531.080, 356.496, 52842.537 24/01/30,16:19:28,03,07,1, 11.9,1,1, 4.091, 10531.062, 356.476, 52842.545 24/01/30,16:19:28,04,07,1, 11.9,1,1, 4.091, 10531.062, 356.476, 52842.517 24/01/30,16:19:28,05,07,1, 11.9,1,1, 4.091, 10531.037, 356.497, 52842.518 24/01/30,16:19:28,06,07,1, 11.9,1,1, 4.091, 10531.070, 356.481, 52842.516 24/01/30,16:19:28,07,07,1, 11.9,1,1, 4.091, 10531.099, 356.482, 52842.552 24/01/30,16:19:28,08,07,1, 11.9,1,1, 4.091, 10531.081, 356.489, 52842.539 24/01/30,16:19:28,09,07,1, 11.9,1,1, 4.091, 10531.073, 356.492, 52842.536 24/01/30,16:19:28,10,07,1, 11.9,1,1, 4.091, 10531.056, 356.511, 52842.523 24/01/30,16:19:28,11,07,1, 11.9,1,1, 4.091, 10531.073, 356.491, 52842.526 24/01/30,16:19:28,12,07,1, 11.9,1,1, 4.091, 10531.063, 356.471, 52842.558 24/01/30,16:19:28,13,07,1, 11.9,1,1, 4.091, 10531.064, 356.506, 52842.558 24/01/30,16:19:28,14,07,1, 11.9,1,1, 4.091, 10531.081, 356.482, 52842.547 24/01/30,16:19:28,15,07,1, 11.9,1,1, 4.091, 10531.089, 356.523, 52842.535 24/01/30,16:19:28,16,07,1, 11.9,1,1, 4.091, 10531.092, 356.507, 52842.567 24/01/30,16:19:28,17,07,1, 11.9,1,1, 4.091, 10531.080, 356.520, 52842.551 24/01/30,16:19:28,18,07,1, 11.9,1,1, 4.091, 10531.073, 356.506, 52842.552 24/01/30,16:19:28,19,07,1, 11.9,1,1, 4.091, 10531.093, 356.517, 52842.577 24/01/30,16:19:29,00,07,1, 11.8,1,1, 4.091, 10531.090, 356.517, 52842.577 24/01/30,16:19:29,01,07,1, 11.8,1,1, 4.091, 10531.088, 356.525, 52842.646 24/01/30,16:19:29,02,07,1, 11.8,1,1, 4.091, 10531.118, 356.523, 52842.587 24/01/30,16:19:29,03,07,1, 11.8,1,1, 4.091, 10531.103, 356.518, 52842.567 24/01/30,16:19:29,04,07,1, 11.8,1,1, 4.091, 10531.113, 356.530, 52842.632 24/01/30,16:19:29,05,07,1, 11.8,1,1, 4.091, 10531.102, 356.503, 52842.597 24/01/30,16:19:29,06,07,1, 11.8,1,1, 4.091, 10531.123, 356.527, 52842.600 24/01/30,16:19:29,07,07,1, 11.8,1,1, 4.091, 10531.115, 356.501, 52842.568 24/01/30,16:19:29,08,07,1, 11.8,1,1, 4.091, 10531.111, 356.528, 52842.587 24/01/30,16:19:29,09,07,1, 11.8,1,1, 4.091, 10531.101, 356.533, 52842.591 24/01/30,16:19:29,10,07,1, 11.8,1,1, 4.091, 10531.124, 356.543, 52842.604 24/01/30,16:19:29,11,07,1, 11.8,1,1, 4.091, 10531.118, 356.510, 52842.584 24/01/30,16:19:29,12,07,1, 11.8,1,1, 4.091, 10531.127, 356.547, 52842.627 24/01/30,16:19:29,13,07,1, 11.8,1,1, 4.091, 10531.077, 356.527, 52842.571 24/01/30,16:19:29,14,07,1, 11.8,1,1, 4.091, 10531.138, 356.523, 52842.536 24/01/30,16:19:29,15,07,1, 11.8,1,1, 4.091, 10531.113, 356.537, 52842.566 24/01/30,16:19:29,16,07,1, 11.8,1,1, 4.091, 10531.123, 356.554, 52842.626 24/01/30,16:19:29,17,07,1, 11.8,1,1, 4.091, 10531.146, 356.527, 52842.588 24/01/30,16:19:29,18,07,1, 11.8,1,1, 4.091, 10531.122, 356.544, 52842.642 24/01/30,16:19:29,19,07,1, 11.8,1,1, 4.091, 10531.131, 356.558, 52842.614 24/01/30,16:19:30,00,07,1, 11.9,1,1, 4.093, 10531.124, 356.558, 52842.614 24/01/30,16:19:30,01,07,1, 11.9,1,1, 4.093, 10531.141, 356.533, 52842.631 24/01/30,16:19:30,02,07,1, 11.9,1,1, 4.093, 10531.138, 356.535, 52842.568 24/01/30,16:19:30,03,07,1, 11.9,1,1, 4.093, 10531.122, 356.538, 52842.623 24/01/30,16:19:30,04,07,1, 11.9,1,1, 4.093, 10531.149, 356.548, 52842.624 24/01/30,16:19:30,05,07,1, 11.9,1,1, 4.093, 10531.143, 356.561, 52842.588 24/01/30,16:19:30,06,07,1, 11.9,1,1, 4.093, 10531.147, 356.553, 52842.611 24/01/30,16:19:30,07,07,1, 11.9,1,1, 4.093, 10531.145, 356.576, 52842.617 24/01/30,16:19:30,08,07,1, 11.9,1,1, 4.093, 10531.149, 356.547, 52842.576 24/01/30,16:19:30,09,07,1, 11.9,1,1, 4.093, 10531.154, 356.537, 52842.614 24/01/30,16:19:30,10,07,1, 11.9,1,1, 4.093, 10531.160, 356.527, 52842.625 24/01/30,16:19:30,11,07,1, 11.9,1,1, 4.093, 10531.151, 356.558, 52842.585 24/01/30,16:19:30,12,07,1, 11.9,1,1, 4.093, 10531.160, 356.537, 52842.524 24/01/30,16:19:30,13,07,1, 11.9,1,1, 4.093, 10531.170, 356.556, 52842.689 24/01/30,16:19:30,14,07,1, 11.9,1,1, 4.093, 10531.189, 356.571, 52842.666 24/01/30,16:19:30,15,07,1, 11.9,1,1, 4.093, 10531.148, 356.564, 52842.688 24/01/30,16:19:30,16,07,1, 11.9,1,1, 4.093, 10531.179, 356.542, 52842.660 24/01/30,16:19:30,17,07,1, 11.9,1,1, 4.093, 10531.190, 356.544, 52842.617 24/01/30,16:19:30,18,07,1, 11.9,1,1, 4.093, 10531.212, 356.560, 52842.618 24/01/30,16:19:30,19,07,1, 11.9,1,1, 4.093, 10531.184, 356.540, 52842.629 24/01/30,16:19:31,00,07,1, 11.9,1,1, 4.090, 10531.182, 356.540, 52842.629 24/01/30,16:19:31,01,07,1, 11.9,1,1, 4.090, 10531.225, 356.531, 52842.633 24/01/30,16:19:31,02,07,1, 11.9,1,1, 4.090, 10531.199, 356.575, 52842.652 24/01/30,16:19:31,03,07,1, 11.9,1,1, 4.090, 10531.200, 356.554, 52842.624 24/01/30,16:19:31,04,07,1, 11.9,1,1, 4.090, 10531.200, 356.575, 52842.674 24/01/30,16:19:31,05,07,1, 11.9,1,1, 4.090, 10531.210, 356.540, 52842.654 24/01/30,16:19:31,06,07,1, 11.9,1,1, 4.090, 10531.196, 356.562, 52842.604 24/01/30,16:19:31,07,07,1, 11.9,1,1, 4.090, 10531.206, 356.553, 52842.638 24/01/30,16:19:31,08,07,1, 11.9,1,1, 4.090, 10531.217, 356.545, 52842.632 24/01/30,16:19:31,09,07,1, 11.9,1,1, 4.090, 10531.196, 356.550, 52842.665 24/01/30,16:19:31,10,07,1, 11.9,1,1, 4.090, 10531.226, 356.553, 52842.680 24/01/30,16:19:31,11,07,1, 11.9,1,1, 4.090, 10531.225, 356.556, 52842.660 24/01/30,16:19:31,12,07,1, 11.9,1,1, 4.090, 10531.232, 356.543, 52842.628 24/01/30,16:19:31,13,07,1, 11.9,1,1, 4.090, 10531.201, 356.553, 52842.684 24/01/30,16:19:31,14,07,1, 11.9,1,1, 4.090, 10531.224, 356.555, 52842.627 24/01/30,16:19:31,15,07,1, 11.9,1,1, 4.090, 10531.226, 356.565, 52842.666 24/01/30,16:19:31,16,07,1, 11.9,1,1, 4.090, 10531.225, 356.534, 52842.653 24/01/30,16:19:31,17,07,1, 11.9,1,1, 4.090, 10531.224, 356.552, 52842.660 24/01/30,16:19:31,18,07,1, 11.9,1,1, 4.090, 10531.228, 356.537, 52842.688 24/01/30,16:19:31,19,07,1, 11.9,1,1, 4.090, 10531.223, 356.562, 52842.654 24/01/30,16:19:32,00,07,1, 11.9,1,1, 4.091, 10531.216, 356.562, 52842.654 24/01/30,16:19:32,01,07,1, 11.9,1,1, 4.091, 10531.233, 356.545, 52842.673 24/01/30,16:19:32,02,07,1, 11.9,1,1, 4.091, 10531.235, 356.566, 52842.672 24/01/30,16:19:32,03,07,1, 11.9,1,1, 4.091, 10531.265, 356.581, 52842.673 24/01/30,16:19:32,04,07,1, 11.9,1,1, 4.091, 10531.256, 356.567, 52842.707 24/01/30,16:19:32,05,07,1, 11.9,1,1, 4.091, 10531.261, 356.547, 52842.658 24/01/30,16:19:32,06,07,1, 11.9,1,1, 4.091, 10531.274, 356.542, 52842.688 24/01/30,16:19:32,07,07,1, 11.9,1,1, 4.091, 10531.272, 356.553, 52842.648 24/01/30,16:19:32,08,07,1, 11.9,1,1, 4.091, 10531.275, 356.571, 52842.677 24/01/30,16:19:32,09,07,1, 11.9,1,1, 4.091, 10531.250, 356.538, 52842.619 24/01/30,16:19:32,10,07,1, 11.9,1,1, 4.091, 10531.277, 356.565, 52842.694 24/01/30,16:19:32,11,07,1, 11.9,1,1, 4.091, 10531.283, 356.559, 52842.703 24/01/30,16:19:32,12,07,1, 11.9,1,1, 4.091, 10531.288, 356.574, 52842.652 24/01/30,16:19:32,13,07,1, 11.9,1,1, 4.091, 10531.283, 356.547, 52842.640 24/01/30,16:19:32,14,07,1, 11.9,1,1, 4.091, 10531.267, 356.551, 52842.677 24/01/30,16:19:32,15,07,1, 11.9,1,1, 4.091, 10531.275, 356.531, 52842.709 24/01/30,16:19:32,16,07,1, 11.9,1,1, 4.091, 10531.283, 356.601, 52842.674 24/01/30,16:19:32,17,07,1, 11.9,1,1, 4.091, 10531.276, 356.576, 52842.658 24/01/30,16:19:32,18,07,1, 11.9,1,1, 4.091, 10531.300, 356.566, 52842.671 24/01/30,16:19:32,19,07,1, 11.9,1,1, 4.091, 10531.285, 356.555, 52842.681 24/01/30,16:19:33,00,07,1, 11.9,1,1, 4.091, 10531.282, 356.555, 52842.681 24/01/30,16:19:33,01,07,1, 11.9,1,1, 4.091, 10531.301, 356.561, 52842.686 24/01/30,16:19:33,02,07,1, 11.9,1,1, 4.091, 10531.290, 356.563, 52842.693 24/01/30,16:19:33,03,07,1, 11.9,1,1, 4.091, 10531.303, 356.572, 52842.669 24/01/30,16:19:33,04,07,1, 11.9,1,1, 4.091, 10531.284, 356.524, 52842.659 24/01/30,16:19:33,05,07,1, 11.9,1,1, 4.091, 10531.313, 356.565, 52842.697 24/01/30,16:19:33,06,07,1, 11.9,1,1, 4.091, 10531.299, 356.554, 52842.702 24/01/30,16:19:33,07,07,1, 11.9,1,1, 4.091, 10531.300, 356.567, 52842.723 24/01/30,16:19:33,08,07,1, 11.9,1,1, 4.091, 10531.298, 356.556, 52842.650 24/01/30,16:19:33,09,07,1, 11.9,1,1, 4.091, 10531.305, 356.571, 52842.714 24/01/30,16:19:33,10,07,1, 11.9,1,1, 4.091, 10531.308, 356.569, 52842.711 24/01/30,16:19:33,11,07,1, 11.9,1,1, 4.091, 10531.282, 356.556, 52842.678 24/01/30,16:19:33,12,07,1, 11.9,1,1, 4.091, 10531.318, 356.561, 52842.711 24/01/30,16:19:33,13,07,1, 11.9,1,1, 4.091, 10531.309, 356.580, 52842.735 24/01/30,16:19:33,14,07,1, 11.9,1,1, 4.091, 10531.312, 356.584, 52842.727 24/01/30,16:19:33,15,07,1, 11.9,1,1, 4.091, 10531.296, 356.579, 52842.713 24/01/30,16:19:33,16,07,1, 11.9,1,1, 4.091, 10531.314, 356.588, 52842.693 24/01/30,16:19:33,17,07,1, 11.9,1,1, 4.091, 10531.324, 356.589, 52842.705 24/01/30,16:19:33,18,07,1, 11.9,1,1, 4.091, 10531.307, 356.607, 52842.720 24/01/30,16:19:33,19,07,1, 11.9,1,1, 4.091, 10531.312, 356.585, 52842.715 24/01/30,16:19:34,00,08,1, 11.9,1,1, 4.089, 10531.307, 356.585, 52842.715 24/01/30,16:19:34,01,08,1, 11.9,1,1, 4.089, 10531.305, 356.581, 52842.713 24/01/30,16:19:34,02,08,1, 11.9,1,1, 4.089, 10531.333, 356.618, 52842.749 24/01/30,16:19:34,03,08,1, 11.9,1,1, 4.089, 10531.327, 356.591, 52842.724 24/01/30,16:19:34,04,08,1, 11.9,1,1, 4.089, 10531.327, 356.585, 52842.719 24/01/30,16:19:34,05,08,1, 11.9,1,1, 4.089, 10531.318, 356.595, 52842.710 24/01/30,16:19:34,06,08,1, 11.9,1,1, 4.089, 10531.330, 356.574, 52842.767 24/01/30,16:19:34,07,08,1, 11.9,1,1, 4.089, 10531.337, 356.600, 52842.770 24/01/30,16:19:34,08,08,1, 11.9,1,1, 4.089, 10531.325, 356.572, 52842.713 24/01/30,16:19:34,09,08,1, 11.9,1,1, 4.089, 10531.333, 356.577, 52842.727 24/01/30,16:19:34,10,08,1, 11.9,1,1, 4.089, 10531.358, 356.574, 52842.730 24/01/30,16:19:34,11,08,1, 11.9,1,1, 4.089, 10531.340, 356.599, 52842.770 24/01/30,16:19:34,12,08,1, 11.9,1,1, 4.089, 10531.338, 356.620, 52842.735 24/01/30,16:19:34,13,08,1, 11.9,1,1, 4.089, 10531.323, 356.590, 52842.731 24/01/30,16:19:34,14,08,1, 11.9,1,1, 4.089, 10531.322, 356.582, 52842.730 24/01/30,16:19:34,15,08,1, 11.9,1,1, 4.089, 10531.338, 356.603, 52842.765 24/01/30,16:19:34,16,08,1, 11.9,1,1, 4.089, 10531.319, 356.574, 52842.733 24/01/30,16:19:34,17,08,1, 11.9,1,1, 4.089, 10531.347, 356.628, 52842.969 24/01/30,16:19:34,18,08,1, 11.9,1,1, 4.089, 10531.340, 356.589, 52842.557 24/01/30,16:19:34,19,08,1, 11.9,1,1, 4.089, 10531.336, 356.630, 52842.753 24/01/30,16:19:35,00,08,1, 11.9,1,1, 4.091, 10531.332, 356.630, 52842.753 24/01/30,16:19:35,01,08,1, 11.9,1,1, 4.091, 10531.352, 356.608, 52842.729 24/01/30,16:19:35,02,08,1, 11.9,1,1, 4.091, 10531.352, 356.592, 52842.746 24/01/30,16:19:35,03,08,1, 11.9,1,1, 4.091, 10531.335, 356.661, 52842.765 24/01/30,16:19:35,04,08,1, 11.9,1,1, 4.091, 10531.333, 356.585, 52842.726 24/01/30,16:19:35,05,08,1, 11.9,1,1, 4.091, 10531.341, 356.619, 52842.784 24/01/30,16:19:35,06,08,1, 11.9,1,1, 4.091, 10531.364, 356.632, 52842.751 24/01/30,16:19:35,07,08,1, 11.9,1,1, 4.091, 10531.350, 356.630, 52842.753 24/01/30,16:19:35,08,08,1, 11.9,1,1, 4.091, 10531.339, 356.607, 52842.747 24/01/30,16:19:35,09,08,1, 11.9,1,1, 4.091, 10531.334, 356.603, 52842.767 24/01/30,16:19:35,10,08,1, 11.9,1,1, 4.091, 10531.367, 356.618, 52842.773 24/01/30,16:19:35,11,08,1, 11.9,1,1, 4.091, 10531.343, 356.618, 52842.761 24/01/30,16:19:35,12,08,1, 11.9,1,1, 4.091, 10531.356, 356.621, 52842.832 24/01/30,16:19:35,13,08,1, 11.9,1,1, 4.091, 10531.344, 356.644, 52842.791 24/01/30,16:19:35,14,08,1, 11.9,1,1, 4.091, 10531.357, 356.623, 52842.763 24/01/30,16:19:35,15,08,1, 11.9,1,1, 4.091, 10531.364, 356.631, 52842.782 24/01/30,16:19:35,16,08,1, 11.9,1,1, 4.091, 10531.356, 356.639, 52842.779 24/01/30,16:19:35,17,08,1, 11.9,1,1, 4.091, 10531.349, 356.630, 52842.785 24/01/30,16:19:35,18,08,1, 11.9,1,1, 4.091, 10531.369, 356.632, 52842.836 24/01/30,16:19:35,19,08,1, 11.9,1,1, 4.091, 10531.376, 356.634, 52842.820 24/01/30,16:19:36,00,07,1, 11.9,1,1, 4.094, 10531.374, 356.634, 52842.820 24/01/30,16:19:36,01,07,1, 11.9,1,1, 4.094, 10531.382, 356.646, 52842.807 24/01/30,16:19:36,02,07,1, 11.9,1,1, 4.094, 10531.342, 356.611, 52842.769 24/01/30,16:19:36,03,07,1, 11.9,1,1, 4.094, 10531.386, 356.656, 52842.801 24/01/30,16:19:36,04,07,1, 11.9,1,1, 4.094, 10531.390, 356.636, 52842.803 24/01/30,16:19:36,05,07,1, 11.9,1,1, 4.094, 10531.376, 356.617, 52842.785 24/01/30,16:19:36,06,07,1, 11.9,1,1, 4.094, 10531.379, 356.661, 52842.821 24/01/30,16:19:36,07,07,1, 11.9,1,1, 4.094, 10531.384, 356.662, 52842.841 24/01/30,16:19:36,08,07,1, 11.9,1,1, 4.094, 10531.402, 356.609, 52842.792 24/01/30,16:19:36,09,07,1, 11.9,1,1, 4.094, 10531.382, 356.659, 52842.811 24/01/30,16:19:36,10,07,1, 11.9,1,1, 4.094, 10531.379, 356.591, 52842.799 24/01/30,16:19:36,11,07,1, 11.9,1,1, 4.094, 10531.370, 356.643, 52842.841 24/01/30,16:19:36,12,07,1, 11.9,1,1, 4.094, 10531.388, 356.622, 52842.822 24/01/30,16:19:36,13,07,1, 11.9,1,1, 4.094, 10531.395, 356.630, 52842.777 24/01/30,16:19:36,14,07,1, 11.9,1,1, 4.094, 10531.413, 356.605, 52842.796 24/01/30,16:19:36,15,07,1, 11.9,1,1, 4.094, 10531.414, 356.679, 52842.837 24/01/30,16:19:36,16,07,1, 11.9,1,1, 4.094, 10531.411, 356.684, 52842.848 24/01/30,16:19:36,17,07,1, 11.9,1,1, 4.094, 10531.402, 356.656, 52842.832 24/01/30,16:19:36,18,07,1, 11.9,1,1, 4.094, 10531.386, 356.664, 52842.835 24/01/30,16:19:36,19,07,1, 11.9,1,1, 4.094, 10531.400, 356.597, 52842.819 24/01/30,16:19:37,00,08,1, 11.8,1,1, 4.088, 10531.399, 356.597, 52842.819 24/01/30,16:19:37,01,08,1, 11.8,1,1, 4.088, 10531.406, 356.608, 52842.789 24/01/30,16:19:37,02,08,1, 11.8,1,1, 4.088, 10531.403, 356.674, 52842.858 24/01/30,16:19:37,03,08,1, 11.8,1,1, 4.088, 10531.411, 356.656, 52842.872 24/01/30,16:19:37,04,08,1, 11.8,1,1, 4.088, 10531.420, 356.656, 52842.860 24/01/30,16:19:37,05,08,1, 11.8,1,1, 4.088, 10531.433, 356.648, 52842.839 24/01/30,16:19:37,06,08,1, 11.8,1,1, 4.088, 10531.450, 356.703, 52842.845 24/01/30,16:19:37,07,08,1, 11.8,1,1, 4.088, 10531.408, 356.657, 52842.814 24/01/30,16:19:37,08,08,1, 11.8,1,1, 4.088, 10531.409, 356.668, 52842.832 24/01/30,16:19:37,09,08,1, 11.8,1,1, 4.088, 10531.460, 356.691, 52842.853 24/01/30,16:19:37,10,08,1, 11.8,1,1, 4.088, 10531.425, 356.663, 52842.829 24/01/30,16:19:37,11,08,1, 11.8,1,1, 4.088, 10531.418, 356.669, 52842.860 24/01/30,16:19:37,12,08,1, 11.8,1,1, 4.088, 10531.428, 356.699, 52842.870 24/01/30,16:19:37,13,08,1, 11.8,1,1, 4.088, 10531.417, 356.667, 52842.834 24/01/30,16:19:37,14,08,1, 11.8,1,1, 4.088, 10531.472, 356.689, 52842.826 24/01/30,16:19:37,15,08,1, 11.8,1,1, 4.088, 10531.452, 356.675, 52842.836 24/01/30,16:19:37,16,08,1, 11.8,1,1, 4.088, 10531.441, 356.703, 52842.900 24/01/30,16:19:37,17,08,1, 11.8,1,1, 4.088, 10531.451, 356.665, 52842.748 24/01/30,16:19:37,18,08,1, 11.8,1,1, 4.088, 10531.451, 356.685, 52842.890 24/01/30,16:19:37,19,08,1, 11.8,1,1, 4.088, 10531.432, 356.733, 52842.871 24/01/30,16:19:38,00,08,1, 11.9,1,1, 4.091, 10531.424, 356.733, 52842.871 24/01/30,16:19:38,01,08,1, 11.9,1,1, 4.091, 10531.463, 356.655, 52842.860 24/01/30,16:19:38,02,08,1, 11.9,1,1, 4.091, 10531.460, 356.689, 52842.856 24/01/30,16:19:38,03,08,1, 11.9,1,1, 4.091, 10531.454, 356.671, 52842.866 24/01/30,16:19:38,04,08,1, 11.9,1,1, 4.091, 10531.478, 356.676, 52842.865 24/01/30,16:19:38,05,08,1, 11.9,1,1, 4.091, 10531.462, 356.690, 52842.902 24/01/30,16:19:38,06,08,1, 11.9,1,1, 4.091, 10531.489, 356.681, 52842.901 24/01/30,16:19:38,07,08,1, 11.9,1,1, 4.091, 10531.477, 356.699, 52842.894 24/01/30,16:19:38,08,08,1, 11.9,1,1, 4.091, 10531.457, 356.671, 52842.895 24/01/30,16:19:38,09,08,1, 11.9,1,1, 4.091, 10531.509, 356.705, 52842.889 24/01/30,16:19:38,10,08,1, 11.9,1,1, 4.091, 10531.479, 356.698, 52842.919 24/01/30,16:19:38,11,08,1, 11.9,1,1, 4.091, 10531.476, 356.674, 52842.901 24/01/30,16:19:38,12,08,1, 11.9,1,1, 4.091, 10531.493, 356.695, 52842.899 24/01/30,16:19:38,13,08,1, 11.9,1,1, 4.091, 10531.502, 356.676, 52842.903 24/01/30,16:19:38,14,08,1, 11.9,1,1, 4.091, 10531.510, 356.689, 52842.913 24/01/30,16:19:38,15,08,1, 11.9,1,1, 4.091, 10531.498, 356.691, 52842.887 24/01/30,16:19:38,16,08,1, 11.9,1,1, 4.091, 10531.498, 356.677, 52842.920 24/01/30,16:19:38,17,08,1, 11.9,1,1, 4.091, 10531.500, 356.664, 52842.901 24/01/30,16:19:38,18,08,1, 11.9,1,1, 4.091, 10531.492, 356.686, 52842.874 24/01/30,16:19:38,19,08,1, 11.9,1,1, 4.091, 10531.491, 356.694, 52842.868 24/01/30,16:19:39,00,07,1, 11.9,1,1, 4.093, 10531.483, 356.694, 52842.868 24/01/30,16:19:39,01,07,1, 11.9,1,1, 4.093, 10531.502, 356.701, 52842.879 24/01/30,16:19:39,02,07,1, 11.9,1,1, 4.093, 10531.535, 356.722, 52842.903 24/01/30,16:19:39,03,07,1, 11.9,1,1, 4.093, 10531.522, 356.689, 52842.924 24/01/30,16:19:39,04,07,1, 11.9,1,1, 4.093, 10531.516, 356.704, 52842.879 24/01/30,16:19:39,05,07,1, 11.9,1,1, 4.093, 10531.528, 356.722, 52842.921 24/01/30,16:19:39,06,07,1, 11.9,1,1, 4.093, 10531.526, 356.661, 52842.867 24/01/30,16:19:39,07,07,1, 11.9,1,1, 4.093, 10531.533, 356.693, 52842.923 24/01/30,16:19:39,08,07,1, 11.9,1,1, 4.093, 10531.539, 356.664, 52842.896 24/01/30,16:19:39,09,07,1, 11.9,1,1, 4.093, 10531.569, 356.700, 52842.928 24/01/30,16:19:39,10,07,1, 11.9,1,1, 4.093, 10531.536, 356.692, 52842.918 24/01/30,16:19:39,11,07,1, 11.9,1,1, 4.093, 10531.530, 356.701, 52842.927 24/01/30,16:19:39,12,07,1, 11.9,1,1, 4.093, 10531.553, 356.677, 52842.923 24/01/30,16:19:39,13,07,1, 11.9,1,1, 4.093, 10531.537, 356.719, 52842.957 24/01/30,16:19:39,14,07,1, 11.9,1,1, 4.093, 10531.582, 356.719, 52842.937 24/01/30,16:19:39,15,07,1, 11.9,1,1, 4.093, 10531.567, 356.686, 52842.917 24/01/30,16:19:39,16,07,1, 11.9,1,1, 4.093, 10531.558, 356.696, 52842.902 24/01/30,16:19:39,17,07,1, 11.9,1,1, 4.093, 10531.616, 356.707, 52842.969 24/01/30,16:19:39,18,07,1, 11.9,1,1, 4.093, 10531.577, 356.697, 52842.988 24/01/30,16:19:39,19,07,1, 11.9,1,1, 4.093, 10531.592, 356.736, 52842.900 24/01/30,16:19:40,00,06,1, 11.9,1,1, 4.096, 10531.591, 356.736, 52842.900 24/01/30,16:19:40,01,06,1, 11.9,1,1, 4.096, 10531.578, 356.713, 52842.940 24/01/30,16:19:40,02,06,1, 11.9,1,1, 4.096, 10531.614, 356.709, 52842.934 24/01/30,16:19:40,03,06,1, 11.9,1,1, 4.096, 10531.577, 356.683, 52842.891 24/01/30,16:19:40,04,06,1, 11.9,1,1, 4.096, 10531.592, 356.699, 52842.923 24/01/30,16:19:40,05,06,1, 11.9,1,1, 4.096, 10531.617, 356.696, 52842.907 24/01/30,16:19:40,06,06,1, 11.9,1,1, 4.096, 10531.614, 356.698, 52842.982 24/01/30,16:19:40,07,06,1, 11.9,1,1, 4.096, 10531.587, 356.708, 52842.964 24/01/30,16:19:40,08,06,1, 11.9,1,1, 4.096, 10531.606, 356.705, 52842.962 24/01/30,16:19:40,09,06,1, 11.9,1,1, 4.096, 10531.585, 356.695, 52842.950 24/01/30,16:19:40,10,06,1, 11.9,1,1, 4.096, 10531.615, 356.711, 52842.943 24/01/30,16:19:40,11,06,1, 11.9,1,1, 4.096, 10531.643, 356.665, 52842.709 24/01/30,16:19:40,12,06,1, 11.9,1,1, 4.096, 10531.631, 356.718, 52842.889 24/01/30,16:19:40,13,06,1, 11.9,1,1, 4.096, 10531.610, 356.672, 52842.972 24/01/30,16:19:40,14,06,1, 11.9,1,1, 4.096, 10531.621, 356.707, 52842.963 24/01/30,16:19:40,15,06,1, 11.9,1,1, 4.096, 10531.625, 356.693, 52842.939 24/01/30,16:19:40,16,06,1, 11.9,1,1, 4.096, 10531.646, 356.685, 52842.971 24/01/30,16:19:40,17,06,1, 11.9,1,1, 4.096, 10531.626, 356.678, 52842.952 24/01/30,16:19:40,18,06,1, 11.9,1,1, 4.096, 10531.624, 356.700, 52842.987 24/01/30,16:19:40,19,06,1, 11.9,1,1, 4.096, 10531.632, 356.674, 52842.982 24/01/30,16:19:41,00,07,1, 11.9,1,1, 4.091, 10531.625, 356.674, 52842.982 24/01/30,16:19:41,01,07,1, 11.9,1,1, 4.091, 10531.650, 356.692, 52842.980 24/01/30,16:19:41,02,07,1, 11.9,1,1, 4.091, 10531.659, 356.698, 52842.999 24/01/30,16:19:41,03,07,1, 11.9,1,1, 4.091, 10531.668, 356.708, 52842.992 24/01/30,16:19:41,04,07,1, 11.9,1,1, 4.091, 10531.677, 356.694, 52842.979 24/01/30,16:19:41,05,07,1, 11.9,1,1, 4.091, 10531.632, 356.701, 52843.074 24/01/30,16:19:41,06,07,1, 11.9,1,1, 4.091, 10531.682, 356.699, 52842.980 24/01/30,16:19:41,07,07,1, 11.9,1,1, 4.091, 10531.699, 356.708, 52842.985 24/01/30,16:19:41,08,07,1, 11.9,1,1, 4.091, 10531.694, 356.686, 52842.979 24/01/30,16:19:41,09,07,1, 11.9,1,1, 4.091, 10531.694, 356.718, 52842.987 24/01/30,16:19:41,10,07,1, 11.9,1,1, 4.091, 10531.684, 356.702, 52842.959 24/01/30,16:19:41,11,07,1, 11.9,1,1, 4.091, 10531.687, 356.712, 52842.975 24/01/30,16:19:41,12,07,1, 11.9,1,1, 4.091, 10531.686, 356.692, 52842.998 24/01/30,16:19:41,13,07,1, 11.9,1,1, 4.091, 10531.698, 356.692, 52843.000 24/01/30,16:19:41,14,07,1, 11.9,1,1, 4.091, 10531.710, 356.697, 52842.984 24/01/30,16:19:41,15,07,1, 11.9,1,1, 4.091, 10531.709, 356.701, 52843.019 24/01/30,16:19:41,16,07,1, 11.9,1,1, 4.091, 10531.703, 356.721, 52843.023 24/01/30,16:19:41,17,07,1, 11.9,1,1, 4.091, 10531.711, 356.716, 52843.017 24/01/30,16:19:41,18,07,1, 11.9,1,1, 4.091, 10531.711, 356.745, 52843.000 24/01/30,16:19:41,19,07,1, 11.9,1,1, 4.091, 10531.719, 356.711, 52843.003 24/01/30,16:19:42,00,06,1, 11.9,1,1, 4.093, 10531.716, 356.711, 52843.003 24/01/30,16:19:42,01,06,1, 11.9,1,1, 4.093, 10531.714, 356.702, 52842.983 24/01/30,16:19:42,02,06,1, 11.9,1,1, 4.093, 10531.699, 356.750, 52843.033 24/01/30,16:19:42,03,06,1, 11.9,1,1, 4.093, 10531.718, 356.753, 52843.032 24/01/30,16:19:42,04,06,1, 11.9,1,1, 4.093, 10531.726, 356.747, 52843.041 24/01/30,16:19:42,05,06,1, 11.9,1,1, 4.093, 10531.715, 356.722, 52842.979 24/01/30,16:19:42,06,06,1, 11.9,1,1, 4.093, 10531.733, 356.745, 52843.003 24/01/30,16:19:42,07,06,1, 11.9,1,1, 4.093, 10531.728, 356.720, 52842.981 24/01/30,16:19:42,08,06,1, 11.9,1,1, 4.093, 10531.735, 356.742, 52842.976 24/01/30,16:19:42,09,06,1, 11.9,1,1, 4.093, 10531.737, 356.743, 52843.038 24/01/30,16:19:42,10,06,1, 11.9,1,1, 4.093, 10531.718, 356.756, 52843.003 24/01/30,16:19:42,11,06,1, 11.9,1,1, 4.093, 10531.736, 356.767, 52842.993 24/01/30,16:19:42,12,06,1, 11.9,1,1, 4.093, 10531.760, 356.755, 52843.035 24/01/30,16:19:42,13,06,1, 11.9,1,1, 4.093, 10531.752, 356.755, 52842.979 24/01/30,16:19:42,14,06,1, 11.9,1,1, 4.093, 10531.751, 356.751, 52843.026 24/01/30,16:19:42,15,06,1, 11.9,1,1, 4.093, 10531.759, 356.748, 52843.010 24/01/30,16:19:42,16,06,1, 11.9,1,1, 4.093, 10531.748, 356.753, 52843.052 24/01/30,16:19:42,17,06,1, 11.9,1,1, 4.093, 10531.751, 356.778, 52843.027 24/01/30,16:19:42,18,06,1, 11.9,1,1, 4.093, 10531.749, 356.745, 52843.042 24/01/30,16:19:42,19,06,1, 11.9,1,1, 4.093, 10531.753, 356.783, 52843.060 24/01/30,16:19:43,00,07,1, 11.9,1,1, 4.091, 10531.750, 356.783, 52843.060 24/01/30,16:19:43,01,07,1, 11.9,1,1, 4.091, 10531.740, 356.748, 52843.023 24/01/30,16:19:43,02,07,1, 11.9,1,1, 4.091, 10531.742, 356.740, 52843.020 24/01/30,16:19:43,03,07,1, 11.9,1,1, 4.091, 10531.749, 356.748, 52843.020 24/01/30,16:19:43,04,07,1, 11.9,1,1, 4.091, 10531.757, 356.750, 52843.060 24/01/30,16:19:43,05,07,1, 11.9,1,1, 4.091, 10531.764, 356.765, 52843.008 24/01/30,16:19:43,06,07,1, 11.9,1,1, 4.091, 10531.753, 356.778, 52843.047 24/01/30,16:19:43,07,07,1, 11.9,1,1, 4.091, 10531.763, 356.771, 52843.059 24/01/30,16:19:43,08,07,1, 11.9,1,1, 4.091, 10531.760, 356.761, 52843.050 24/01/30,16:19:43,09,07,1, 11.9,1,1, 4.091, 10531.766, 356.746, 52843.056 24/01/30,16:19:43,10,07,1, 11.9,1,1, 4.091, 10531.785, 356.772, 52843.067 24/01/30,16:19:43,11,07,1, 11.9,1,1, 4.091, 10531.768, 356.752, 52843.044 24/01/30,16:19:43,12,07,1, 11.9,1,1, 4.091, 10531.777, 356.786, 52843.063 24/01/30,16:19:43,13,07,1, 11.9,1,1, 4.091, 10531.779, 356.769, 52843.083 24/01/30,16:19:43,14,07,1, 11.9,1,1, 4.091, 10531.831, 356.773, 52843.136 24/01/30,16:19:43,15,07,1, 11.9,1,1, 4.091, 10531.790, 356.734, 52843.097 24/01/30,16:19:43,16,07,1, 11.9,1,1, 4.091, 10531.809, 356.765, 52843.063 24/01/30,16:19:43,17,07,1, 11.9,1,1, 4.091, 10531.797, 356.758, 52843.089 24/01/30,16:19:43,18,07,1, 11.9,1,1, 4.091, 10531.792, 356.765, 52843.079 24/01/30,16:19:43,19,07,1, 11.9,1,1, 4.091, 10531.795, 356.751, 52843.039 24/01/30,16:19:44,00,08,1, 11.9,1,1, 4.088, 10531.791, 356.751, 52843.039 24/01/30,16:19:44,01,08,1, 11.9,1,1, 4.088, 10531.804, 356.768, 52843.073 24/01/30,16:19:44,02,08,1, 11.9,1,1, 4.088, 10531.788, 356.786, 52843.066 24/01/30,16:19:44,03,08,1, 11.9,1,1, 4.088, 10531.829, 356.785, 52843.087 24/01/30,16:19:44,04,08,1, 11.9,1,1, 4.088, 10531.799, 356.770, 52843.055 24/01/30,16:19:44,05,08,1, 11.9,1,1, 4.088, 10531.801, 356.788, 52843.092 24/01/30,16:19:44,06,08,1, 11.9,1,1, 4.088, 10531.806, 356.777, 52843.063 24/01/30,16:19:44,07,08,1, 11.9,1,1, 4.088, 10531.826, 356.792, 52843.093 24/01/30,16:19:44,08,08,1, 11.9,1,1, 4.088, 10531.821, 356.792, 52843.116 24/01/30,16:19:44,09,08,1, 11.9,1,1, 4.088, 10531.824, 356.806, 52843.101 24/01/30,16:19:44,10,08,1, 11.9,1,1, 4.088, 10531.828, 356.770, 52843.063 24/01/30,16:19:44,11,08,1, 11.9,1,1, 4.088, 10531.834, 356.785, 52843.077 24/01/30,16:19:44,12,08,1, 11.9,1,1, 4.088, 10531.840, 356.809, 52843.099 24/01/30,16:19:44,13,08,1, 11.9,1,1, 4.088, 10531.849, 356.789, 52843.102 24/01/30,16:19:44,14,08,1, 11.9,1,1, 4.088, 10531.826, 356.799, 52843.102 24/01/30,16:19:44,15,08,1, 11.9,1,1, 4.088, 10531.854, 356.788, 52843.084 24/01/30,16:19:44,16,08,1, 11.9,1,1, 4.088, 10531.871, 356.796, 52843.150 24/01/30,16:19:44,17,08,1, 11.9,1,1, 4.088, 10531.844, 356.788, 52843.105 24/01/30,16:19:44,18,08,1, 11.9,1,1, 4.088, 10531.885, 356.792, 52843.156 24/01/30,16:19:44,19,08,1, 11.9,1,1, 4.088, 10531.860, 356.783, 52843.122 24/01/30,16:19:45,00,08,1, 11.9,1,1, 4.091, 10531.858, 356.783, 52843.122 24/01/30,16:19:45,01,08,1, 11.9,1,1, 4.091, 10531.870, 356.774, 52843.084 24/01/30,16:19:45,02,08,1, 11.9,1,1, 4.091, 10531.872, 356.801, 52843.133 24/01/30,16:19:45,03,08,1, 11.9,1,1, 4.091, 10531.873, 356.795, 52843.129 24/01/30,16:19:45,04,08,1, 11.9,1,1, 4.091, 10531.889, 356.802, 52843.120 24/01/30,16:19:45,05,08,1, 11.9,1,1, 4.091, 10531.899, 356.818, 52843.138 24/01/30,16:19:45,06,08,1, 11.9,1,1, 4.091, 10531.879, 356.810, 52843.130 24/01/30,16:19:45,07,08,1, 11.9,1,1, 4.091, 10531.870, 356.806, 52843.137 24/01/30,16:19:45,08,08,1, 11.9,1,1, 4.091, 10531.884, 356.795, 52843.103 24/01/30,16:19:45,09,08,1, 11.9,1,1, 4.091, 10531.905, 356.821, 52843.141 24/01/30,16:19:45,10,08,1, 11.9,1,1, 4.091, 10531.891, 356.802, 52843.141 24/01/30,16:19:45,11,08,1, 11.9,1,1, 4.091, 10531.897, 356.832, 52843.133 24/01/30,16:19:45,12,08,1, 11.9,1,1, 4.091, 10531.897, 356.785, 52843.124 24/01/30,16:19:45,13,08,1, 11.9,1,1, 4.091, 10531.895, 356.786, 52843.130 24/01/30,16:19:45,14,08,1, 11.9,1,1, 4.091, 10531.896, 356.779, 52843.125 24/01/30,16:19:45,15,08,1, 11.9,1,1, 4.091, 10531.891, 356.818, 52843.147 24/01/30,16:19:45,16,08,1, 11.9,1,1, 4.091, 10531.895, 356.793, 52843.141 24/01/30,16:19:45,17,08,1, 11.9,1,1, 4.091, 10531.893, 356.823, 52843.133 24/01/30,16:19:45,18,08,1, 11.9,1,1, 4.091, 10531.890, 356.822, 52843.164 24/01/30,16:19:45,19,08,1, 11.9,1,1, 4.091, 10531.907, 356.821, 52843.167 24/01/30,16:19:46,00,08,1, 12.0,1,1, 4.093, 10531.900, 356.821, 52843.167 24/01/30,16:19:46,01,08,1, 12.0,1,1, 4.093, 10531.920, 356.812, 52843.169 24/01/30,16:19:46,02,08,1, 12.0,1,1, 4.093, 10531.924, 356.804, 52843.120 24/01/30,16:19:46,03,08,1, 12.0,1,1, 4.093, 10531.924, 356.787, 52843.175 24/01/30,16:19:46,04,08,1, 12.0,1,1, 4.093, 10531.935, 356.798, 52843.145 24/01/30,16:19:46,05,08,1, 12.0,1,1, 4.093, 10531.921, 356.789, 52843.166 24/01/30,16:19:46,06,08,1, 12.0,1,1, 4.093, 10531.966, 356.835, 52843.204 24/01/30,16:19:46,07,08,1, 12.0,1,1, 4.093, 10531.938, 356.774, 52843.165 24/01/30,16:19:46,08,08,1, 12.0,1,1, 4.093, 10531.929, 356.820, 52843.186 24/01/30,16:19:46,09,08,1, 12.0,1,1, 4.093, 10531.932, 356.789, 52843.171 24/01/30,16:19:46,10,08,1, 12.0,1,1, 4.093, 10531.930, 356.802, 52843.192 24/01/30,16:19:46,11,08,1, 12.0,1,1, 4.093, 10531.917, 356.755, 52843.095 24/01/30,16:19:46,12,08,1, 12.0,1,1, 4.093, 10531.946, 356.797, 52843.161 24/01/30,16:19:46,13,08,1, 12.0,1,1, 4.093, 10531.961, 356.821, 52843.215 24/01/30,16:19:46,14,08,1, 12.0,1,1, 4.093, 10531.924, 356.808, 52843.197 24/01/30,16:19:46,15,08,1, 12.0,1,1, 4.093, 10531.937, 356.822, 52843.205 24/01/30,16:19:46,16,08,1, 12.0,1,1, 4.093, 10531.936, 356.808, 52843.151 24/01/30,16:19:46,17,08,1, 12.0,1,1, 4.093, 10531.953, 356.819, 52843.208 24/01/30,16:19:46,18,08,1, 12.0,1,1, 4.093, 10531.969, 356.787, 52843.164 24/01/30,16:19:46,19,08,1, 12.0,1,1, 4.093, 10531.955, 356.828, 52843.192 24/01/30,16:19:47,00,08,1, 11.9,1,1, 4.094, 10531.950, 356.828, 52843.192 24/01/30,16:19:47,01,08,1, 11.9,1,1, 4.094, 10531.948, 356.821, 52843.046 24/01/30,16:19:47,02,08,1, 11.9,1,1, 4.094, 10531.985, 356.828, 52843.282 24/01/30,16:19:47,03,08,1, 11.9,1,1, 4.094, 10531.964, 356.797, 52843.164 24/01/30,16:19:47,04,08,1, 11.9,1,1, 4.094, 10531.995, 356.781, 52843.204 24/01/30,16:19:47,05,08,1, 11.9,1,1, 4.094, 10531.969, 356.795, 52843.226 24/01/30,16:19:47,06,08,1, 11.9,1,1, 4.094, 10531.990, 356.791, 52843.207 24/01/30,16:19:47,07,08,1, 11.9,1,1, 4.094, 10531.986, 356.810, 52843.183 24/01/30,16:19:47,08,08,1, 11.9,1,1, 4.094, 10531.997, 356.816, 52843.198 24/01/30,16:19:47,09,08,1, 11.9,1,1, 4.094, 10531.969, 356.825, 52843.199 24/01/30,16:19:47,10,08,1, 11.9,1,1, 4.094, 10531.990, 356.844, 52843.227 24/01/30,16:19:47,11,08,1, 11.9,1,1, 4.094, 10531.966, 356.786, 52843.160 24/01/30,16:19:47,12,08,1, 11.9,1,1, 4.094, 10531.991, 356.855, 52843.182 24/01/30,16:19:47,13,08,1, 11.9,1,1, 4.094, 10531.985, 356.808, 52843.173 24/01/30,16:19:47,14,08,1, 11.9,1,1, 4.094, 10532.007, 356.848, 52843.198 24/01/30,16:19:47,15,08,1, 11.9,1,1, 4.094, 10531.995, 356.810, 52843.168 24/01/30,16:19:47,16,08,1, 11.9,1,1, 4.094, 10531.990, 356.809, 52843.188 24/01/30,16:19:47,17,08,1, 11.9,1,1, 4.094, 10532.027, 356.831, 52843.229 24/01/30,16:19:47,18,08,1, 11.9,1,1, 4.094, 10532.004, 356.832, 52843.196 24/01/30,16:19:47,19,08,1, 11.9,1,1, 4.094, 10532.004, 356.820, 52843.213 24/01/30,16:19:48,00,08,1, 11.8,1,1, 4.093, 10532.000, 356.820, 52843.213 24/01/30,16:19:48,01,08,1, 11.8,1,1, 4.093, 10532.002, 356.840, 52843.265 24/01/30,16:19:48,02,08,1, 11.8,1,1, 4.093, 10531.980, 356.809, 52843.232 24/01/30,16:19:48,03,08,1, 11.8,1,1, 4.093, 10532.021, 356.847, 52843.224 24/01/30,16:19:48,04,08,1, 11.8,1,1, 4.093, 10531.998, 356.829, 52843.211 24/01/30,16:19:48,05,08,1, 11.8,1,1, 4.093, 10531.996, 356.842, 52843.197 24/01/30,16:19:48,06,08,1, 11.8,1,1, 4.093, 10532.027, 356.850, 52843.248 24/01/30,16:19:48,07,08,1, 11.8,1,1, 4.093, 10532.030, 356.859, 52843.263 24/01/30,16:19:48,08,08,1, 11.8,1,1, 4.093, 10532.024, 356.835, 52843.219 24/01/30,16:19:48,09,08,1, 11.8,1,1, 4.093, 10532.015, 356.866, 52843.274 24/01/30,16:19:48,10,08,1, 11.8,1,1, 4.093, 10532.024, 356.843, 52843.193 24/01/30,16:19:48,11,08,1, 11.8,1,1, 4.093, 10532.025, 356.843, 52843.257 24/01/30,16:19:48,12,08,1, 11.8,1,1, 4.093, 10532.021, 356.873, 52843.241 24/01/30,16:19:48,13,08,1, 11.8,1,1, 4.093, 10532.050, 356.841, 52843.244 24/01/30,16:19:48,14,08,1, 11.8,1,1, 4.093, 10532.025, 356.846, 52843.239 24/01/30,16:19:48,15,08,1, 11.8,1,1, 4.093, 10532.034, 356.875, 52843.266 24/01/30,16:19:48,16,08,1, 11.8,1,1, 4.093, 10532.018, 356.856, 52843.242 24/01/30,16:19:48,17,08,1, 11.8,1,1, 4.093, 10532.020, 356.854, 52843.255 24/01/30,16:19:48,18,08,1, 11.8,1,1, 4.093, 10532.024, 356.869, 52843.241 24/01/30,16:19:48,19,08,1, 11.8,1,1, 4.093, 10532.051, 356.841, 52843.274 24/01/30,16:19:49,00,08,1, 11.9,1,1, 4.094, 10532.050, 356.841, 52843.274 24/01/30,16:19:49,01,08,1, 11.9,1,1, 4.094, 10532.036, 356.839, 52843.258 24/01/30,16:19:49,02,08,1, 11.9,1,1, 4.094, 10532.052, 356.877, 52843.292 24/01/30,16:19:49,03,08,1, 11.9,1,1, 4.094, 10532.030, 356.835, 52843.232 24/01/30,16:19:49,04,08,1, 11.9,1,1, 4.094, 10532.061, 356.900, 52843.241 24/01/30,16:19:49,05,08,1, 11.9,1,1, 4.094, 10532.042, 356.856, 52843.221 24/01/30,16:19:49,06,08,1, 11.9,1,1, 4.094, 10532.043, 356.867, 52843.276 24/01/30,16:19:49,07,08,1, 11.9,1,1, 4.094, 10532.068, 356.865, 52843.302 24/01/30,16:19:49,08,08,1, 11.9,1,1, 4.094, 10532.060, 356.859, 52843.263 24/01/30,16:19:49,09,08,1, 11.9,1,1, 4.094, 10532.036, 356.843, 52843.294 24/01/30,16:19:49,10,08,1, 11.9,1,1, 4.094, 10532.053, 356.852, 52843.275 24/01/30,16:19:49,11,08,1, 11.9,1,1, 4.094, 10532.049, 356.863, 52843.241 24/01/30,16:19:49,12,08,1, 11.9,1,1, 4.094, 10532.035, 356.873, 52843.270 24/01/30,16:19:49,13,08,1, 11.9,1,1, 4.094, 10532.065, 356.897, 52843.329 24/01/30,16:19:49,14,08,1, 11.9,1,1, 4.094, 10532.068, 356.857, 52843.323 24/01/30,16:19:49,15,08,1, 11.9,1,1, 4.094, 10532.086, 356.879, 52843.286 24/01/30,16:19:49,16,08,1, 11.9,1,1, 4.094, 10532.058, 356.889, 52843.306 24/01/30,16:19:49,17,08,1, 11.9,1,1, 4.094, 10532.060, 356.864, 52843.279 24/01/30,16:19:49,18,08,1, 11.9,1,1, 4.094, 10532.058, 356.866, 52843.285 24/01/30,16:19:49,19,08,1, 11.9,1,1, 4.094, 10532.053, 356.872, 52843.296 24/01/30,16:19:50,00,08,1, 11.9,1,1, 4.090, 10532.050, 356.872, 52843.296 24/01/30,16:19:50,01,08,1, 11.9,1,1, 4.090, 10532.066, 356.886, 52843.293 24/01/30,16:19:50,02,08,1, 11.9,1,1, 4.090, 10532.062, 356.847, 52843.287 24/01/30,16:19:50,03,08,1, 11.9,1,1, 4.090, 10532.074, 356.882, 52843.305 24/01/30,16:19:50,04,08,1, 11.9,1,1, 4.090, 10532.068, 356.836, 52843.301 24/01/30,16:19:50,05,08,1, 11.9,1,1, 4.090, 10532.057, 356.839, 52843.242 24/01/30,16:19:50,06,08,1, 11.9,1,1, 4.090, 10532.089, 356.889, 52843.323 24/01/30,16:19:50,07,08,1, 11.9,1,1, 4.090, 10532.067, 356.875, 52843.324 24/01/30,16:19:50,08,08,1, 11.9,1,1, 4.090, 10532.104, 356.854, 52843.114 24/01/30,16:19:50,09,08,1, 11.9,1,1, 4.090, 10532.119, 356.851, 52843.229 24/01/30,16:19:50,10,08,1, 11.9,1,1, 4.090, 10532.103, 356.861, 52843.251 24/01/30,16:19:50,11,08,1, 11.9,1,1, 4.090, 10532.113, 356.839, 52843.295 24/01/30,16:19:50,12,08,1, 11.9,1,1, 4.090, 10532.111, 356.850, 52843.320 24/01/30,16:19:50,13,08,1, 11.9,1,1, 4.090, 10532.055, 356.851, 52843.303 24/01/30,16:19:50,14,08,1, 11.9,1,1, 4.090, 10532.046, 356.869, 52843.514 24/01/30,16:19:50,15,08,1, 11.9,1,1, 4.090, 10532.064, 356.870, 52843.367 24/01/30,16:19:50,16,08,1, 11.9,1,1, 4.090, 10532.092, 356.893, 52843.363 24/01/30,16:19:50,17,08,1, 11.9,1,1, 4.090, 10532.083, 356.880, 52843.346 24/01/30,16:19:50,18,08,1, 11.9,1,1, 4.090, 10532.062, 356.872, 52843.323 24/01/30,16:19:50,19,08,1, 11.9,1,1, 4.090, 10532.102, 356.890, 52843.313 24/01/30,16:19:51,00,08,1, 11.9,1,1, 4.093, 10532.100, 356.890, 52843.313 24/01/30,16:19:51,01,08,1, 11.9,1,1, 4.093, 10532.117, 356.872, 52843.329 24/01/30,16:19:51,02,08,1, 11.9,1,1, 4.093, 10532.100, 356.906, 52843.335 24/01/30,16:19:51,03,08,1, 11.9,1,1, 4.093, 10532.103, 356.897, 52843.362 24/01/30,16:19:51,04,08,1, 11.9,1,1, 4.093, 10532.093, 356.868, 52843.296 24/01/30,16:19:51,05,08,1, 11.9,1,1, 4.093, 10532.125, 356.898, 52843.328 24/01/30,16:19:51,06,08,1, 11.9,1,1, 4.093, 10532.098, 356.858, 52843.343 24/01/30,16:19:51,07,08,1, 11.9,1,1, 4.093, 10532.117, 356.911, 52843.336 24/01/30,16:19:51,08,08,1, 11.9,1,1, 4.093, 10532.114, 356.869, 52843.343 24/01/30,16:19:51,09,08,1, 11.9,1,1, 4.093, 10532.127, 356.895, 52843.343 24/01/30,16:19:51,10,08,1, 11.9,1,1, 4.093, 10532.129, 356.900, 52843.349 24/01/30,16:19:51,11,08,1, 11.9,1,1, 4.093, 10532.138, 356.903, 52843.372 24/01/30,16:19:51,12,08,1, 11.9,1,1, 4.093, 10532.122, 356.880, 52843.332 24/01/30,16:19:51,13,08,1, 11.9,1,1, 4.093, 10532.139, 356.896, 52843.324 24/01/30,16:19:51,14,08,1, 11.9,1,1, 4.093, 10532.115, 356.893, 52843.369 24/01/30,16:19:51,15,08,1, 11.9,1,1, 4.093, 10532.121, 356.880, 52843.339 24/01/30,16:19:51,16,08,1, 11.9,1,1, 4.093, 10532.136, 356.894, 52843.320 24/01/30,16:19:51,17,08,1, 11.9,1,1, 4.093, 10532.123, 356.888, 52843.323 24/01/30,16:19:51,18,08,1, 11.9,1,1, 4.093, 10532.118, 356.896, 52843.327 24/01/30,16:19:51,19,08,1, 11.9,1,1, 4.093, 10532.118, 356.881, 52843.307 24/01/30,16:19:52,00,08,1, 12.0,1,1, 4.090, 10532.117, 356.881, 52843.307 24/01/30,16:19:52,01,08,1, 12.0,1,1, 4.090, 10532.136, 356.883, 52843.327 24/01/30,16:19:52,02,08,1, 12.0,1,1, 4.090, 10532.121, 356.916, 52843.336 24/01/30,16:19:52,03,08,1, 12.0,1,1, 4.090, 10532.161, 356.921, 52843.322 24/01/30,16:19:52,04,08,1, 12.0,1,1, 4.090, 10532.130, 356.917, 52843.381 24/01/30,16:19:52,05,08,1, 12.0,1,1, 4.090, 10532.122, 356.871, 52843.355 24/01/30,16:19:52,06,08,1, 12.0,1,1, 4.090, 10532.131, 356.914, 52843.351 24/01/30,16:19:52,07,08,1, 12.0,1,1, 4.090, 10532.123, 356.930, 52843.360 24/01/30,16:19:52,08,08,1, 12.0,1,1, 4.090, 10532.119, 356.883, 52843.330 24/01/30,16:19:52,09,08,1, 12.0,1,1, 4.090, 10532.149, 356.932, 52843.362 24/01/30,16:19:52,10,08,1, 12.0,1,1, 4.090, 10532.157, 356.896, 52843.347 24/01/30,16:19:52,11,08,1, 12.0,1,1, 4.090, 10532.136, 356.893, 52843.326 24/01/30,16:19:52,12,08,1, 12.0,1,1, 4.090, 10532.154, 356.917, 52843.352 24/01/30,16:19:52,13,08,1, 12.0,1,1, 4.090, 10532.175, 356.903, 52843.331 24/01/30,16:19:52,14,08,1, 12.0,1,1, 4.090, 10532.147, 356.924, 52843.390 24/01/30,16:19:52,15,08,1, 12.0,1,1, 4.090, 10532.171, 356.931, 52843.366 24/01/30,16:19:52,16,08,1, 12.0,1,1, 4.090, 10532.155, 356.918, 52843.344 24/01/30,16:19:52,17,08,1, 12.0,1,1, 4.090, 10532.160, 356.911, 52843.334 24/01/30,16:19:52,18,08,1, 12.0,1,1, 4.090, 10532.167, 356.925, 52843.400 24/01/30,16:19:52,19,08,1, 12.0,1,1, 4.090, 10532.169, 356.921, 52843.401 24/01/30,16:19:53,00,08,1, 11.8,1,1, 4.094, 10532.167, 356.921, 52843.401 24/01/30,16:19:53,01,08,1, 11.8,1,1, 4.094, 10532.170, 356.924, 52843.372 24/01/30,16:19:53,02,08,1, 11.8,1,1, 4.094, 10532.175, 356.921, 52843.381 24/01/30,16:19:53,03,08,1, 11.8,1,1, 4.094, 10532.188, 356.944, 52843.390 24/01/30,16:19:53,04,08,1, 11.8,1,1, 4.094, 10532.172, 356.920, 52843.396 24/01/30,16:19:53,05,08,1, 11.8,1,1, 4.094, 10532.183, 356.925, 52843.401 24/01/30,16:19:53,06,08,1, 11.8,1,1, 4.094, 10532.180, 356.916, 52843.365 24/01/30,16:19:53,07,08,1, 11.8,1,1, 4.094, 10532.181, 356.891, 52843.361 24/01/30,16:19:53,08,08,1, 11.8,1,1, 4.094, 10532.186, 356.911, 52843.394 24/01/30,16:19:53,09,08,1, 11.8,1,1, 4.094, 10532.163, 356.912, 52843.389 24/01/30,16:19:53,10,08,1, 11.8,1,1, 4.094, 10532.213, 356.920, 52843.414 24/01/30,16:19:53,11,08,1, 11.8,1,1, 4.094, 10532.195, 356.917, 52843.400 24/01/30,16:19:53,12,08,1, 11.8,1,1, 4.094, 10532.216, 356.923, 52843.414 24/01/30,16:19:53,13,08,1, 11.8,1,1, 4.094, 10532.194, 356.900, 52843.392 24/01/30,16:19:53,14,08,1, 11.8,1,1, 4.094, 10532.205, 356.925, 52843.414 24/01/30,16:19:53,15,08,1, 11.8,1,1, 4.094, 10532.222, 356.881, 52843.400 24/01/30,16:19:53,16,08,1, 11.8,1,1, 4.094, 10532.205, 356.889, 52843.383 24/01/30,16:19:53,17,08,1, 11.8,1,1, 4.094, 10532.209, 356.921, 52843.413 24/01/30,16:19:53,18,08,1, 11.8,1,1, 4.094, 10532.221, 356.914, 52843.365 24/01/30,16:19:53,19,08,1, 11.8,1,1, 4.094, 10532.226, 356.940, 52843.392 24/01/30,16:19:54,00,07,1, 11.9,1,1, 4.091, 10532.225, 356.940, 52843.392 24/01/30,16:19:54,01,07,1, 11.9,1,1, 4.091, 10532.228, 356.933, 52843.402 24/01/30,16:19:54,02,07,1, 11.9,1,1, 4.091, 10532.215, 356.908, 52843.415 24/01/30,16:19:54,03,07,1, 11.9,1,1, 4.091, 10532.232, 356.912, 52843.418 24/01/30,16:19:54,04,07,1, 11.9,1,1, 4.091, 10532.234, 356.894, 52843.378 24/01/30,16:19:54,05,07,1, 11.9,1,1, 4.091, 10532.234, 356.903, 52843.401 24/01/30,16:19:54,06,07,1, 11.9,1,1, 4.091, 10532.242, 356.898, 52843.392 24/01/30,16:19:54,07,07,1, 11.9,1,1, 4.091, 10532.236, 356.937, 52843.432 24/01/30,16:19:54,08,07,1, 11.9,1,1, 4.091, 10532.210, 356.872, 52843.195 24/01/30,16:19:54,09,07,1, 11.9,1,1, 4.091, 10532.271, 356.915, 52843.476 24/01/30,16:19:54,10,07,1, 11.9,1,1, 4.091, 10532.252, 356.891, 52843.217 24/01/30,16:19:54,11,07,1, 11.9,1,1, 4.091, 10532.265, 356.900, 52843.447 24/01/30,16:19:54,12,07,1, 11.9,1,1, 4.091, 10532.269, 356.918, 52843.428 24/01/30,16:19:54,13,07,1, 11.9,1,1, 4.091, 10532.249, 356.917, 52843.408 24/01/30,16:19:54,14,07,1, 11.9,1,1, 4.091, 10532.222, 356.937, 52843.534 24/01/30,16:19:54,15,07,1, 11.9,1,1, 4.091, 10532.229, 356.911, 52843.413 24/01/30,16:19:54,16,07,1, 11.9,1,1, 4.091, 10532.234, 356.938, 52843.430 24/01/30,16:19:54,17,07,1, 11.9,1,1, 4.091, 10532.232, 356.917, 52843.428 24/01/30,16:19:54,18,07,1, 11.9,1,1, 4.091, 10532.267, 356.933, 52843.416 24/01/30,16:19:54,19,07,1, 11.9,1,1, 4.091, 10532.258, 356.930, 52843.443 24/01/30,16:19:55,00,08,1, 11.9,1,1, 4.094, 10532.250, 356.930, 52843.443 24/01/30,16:19:55,01,08,1, 11.9,1,1, 4.094, 10532.249, 356.917, 52843.412 24/01/30,16:19:55,02,08,1, 11.9,1,1, 4.094, 10532.250, 356.906, 52843.428 24/01/30,16:19:55,03,08,1, 11.9,1,1, 4.094, 10532.238, 356.935, 52843.409 24/01/30,16:19:55,04,08,1, 11.9,1,1, 4.094, 10532.255, 356.940, 52843.477 24/01/30,16:19:55,05,08,1, 11.9,1,1, 4.094, 10532.256, 356.927, 52843.450 24/01/30,16:19:55,06,08,1, 11.9,1,1, 4.094, 10532.236, 356.936, 52843.449 24/01/30,16:19:55,07,08,1, 11.9,1,1, 4.094, 10532.276, 356.937, 52843.475 24/01/30,16:19:55,08,08,1, 11.9,1,1, 4.094, 10532.259, 356.963, 52843.484 24/01/30,16:19:55,09,08,1, 11.9,1,1, 4.094, 10532.254, 356.953, 52843.481 24/01/30,16:19:55,10,08,1, 11.9,1,1, 4.094, 10532.258, 356.923, 52843.428 24/01/30,16:19:55,11,08,1, 11.9,1,1, 4.094, 10532.263, 356.948, 52843.462 24/01/30,16:19:55,12,08,1, 11.9,1,1, 4.094, 10532.297, 356.938, 52843.474 24/01/30,16:19:55,13,08,1, 11.9,1,1, 4.094, 10532.275, 356.920, 52843.463 24/01/30,16:19:55,14,08,1, 11.9,1,1, 4.094, 10532.261, 356.950, 52843.477 24/01/30,16:19:55,15,08,1, 11.9,1,1, 4.094, 10532.287, 356.953, 52843.488 24/01/30,16:19:55,16,08,1, 11.9,1,1, 4.094, 10532.319, 356.947, 52843.481 24/01/30,16:19:55,17,08,1, 11.9,1,1, 4.094, 10532.306, 356.915, 52843.462 24/01/30,16:19:55,18,08,1, 11.9,1,1, 4.094, 10532.281, 356.948, 52843.455 24/01/30,16:19:55,19,08,1, 11.9,1,1, 4.094, 10532.313, 356.938, 52843.474 24/01/30,16:19:56,00,08,1, 11.9,1,1, 4.094, 10532.309, 356.938, 52843.474 24/01/30,16:19:56,01,08,1, 11.9,1,1, 4.094, 10532.321, 356.951, 52843.479 24/01/30,16:19:56,02,08,1, 11.9,1,1, 4.094, 10532.304, 356.955, 52843.482 24/01/30,16:19:56,03,08,1, 11.9,1,1, 4.094, 10532.297, 356.955, 52843.456 24/01/30,16:19:56,04,08,1, 11.9,1,1, 4.094, 10532.307, 356.935, 52843.491 24/01/30,16:19:56,05,08,1, 11.9,1,1, 4.094, 10532.309, 356.903, 52843.463 24/01/30,16:19:56,06,08,1, 11.9,1,1, 4.094, 10532.312, 356.964, 52843.485 24/01/30,16:19:56,07,08,1, 11.9,1,1, 4.094, 10532.329, 356.938, 52843.474 24/01/30,16:19:56,08,08,1, 11.9,1,1, 4.094, 10532.326, 356.982, 52843.484 24/01/30,16:19:56,09,08,1, 11.9,1,1, 4.094, 10532.290, 356.962, 52843.498 24/01/30,16:19:56,10,08,1, 11.9,1,1, 4.094, 10532.324, 356.969, 52843.525 24/01/30,16:19:56,11,08,1, 11.9,1,1, 4.094, 10532.299, 356.919, 52843.468 24/01/30,16:19:56,12,08,1, 11.9,1,1, 4.094, 10532.305, 356.949, 52843.491 24/01/30,16:19:56,13,08,1, 11.9,1,1, 4.094, 10532.289, 356.925, 52843.477 24/01/30,16:19:56,14,08,1, 11.9,1,1, 4.094, 10532.321, 356.980, 52843.540 24/01/30,16:19:56,15,08,1, 11.9,1,1, 4.094, 10532.331, 356.989, 52843.513 24/01/30,16:19:56,16,08,1, 11.9,1,1, 4.094, 10532.333, 356.966, 52843.523 24/01/30,16:19:56,17,08,1, 11.9,1,1, 4.094, 10532.326, 356.968, 52843.497 24/01/30,16:19:56,18,08,1, 11.9,1,1, 4.094, 10532.352, 356.996, 52843.568 24/01/30,16:19:56,19,08,1, 11.9,1,1, 4.094, 10532.342, 356.976, 52843.541 24/01/30,16:19:57,00,07,1, 11.9,1,1, 4.091, 10532.334, 356.976, 52843.541 24/01/30,16:19:57,01,07,1, 11.9,1,1, 4.091, 10532.333, 356.989, 52843.533 24/01/30,16:19:57,02,07,1, 11.9,1,1, 4.091, 10532.321, 357.022, 52843.655 24/01/30,16:19:57,03,07,1, 11.9,1,1, 4.091, 10532.350, 357.025, 52843.730 24/01/30,16:19:57,04,07,1, 11.9,1,1, 4.091, 10532.376, 357.028, 52843.710 24/01/30,16:19:57,05,07,1, 11.9,1,1, 4.091, 10532.331, 357.006, 52843.694 24/01/30,16:19:57,06,07,1, 11.9,1,1, 4.091, 10532.353, 357.024, 52843.717 24/01/30,16:19:57,07,07,1, 11.9,1,1, 4.091, 10532.337, 357.057, 52843.696 24/01/30,16:19:57,08,07,1, 11.9,1,1, 4.091, 10532.327, 356.999, 52843.628 24/01/30,16:19:57,09,07,1, 11.9,1,1, 4.091, 10532.344, 357.003, 52843.685 24/01/30,16:19:57,10,07,1, 11.9,1,1, 4.091, 10532.347, 357.029, 52843.735 24/01/30,16:19:57,11,07,1, 11.9,1,1, 4.091, 10532.357, 357.046, 52843.677 24/01/30,16:19:57,12,07,1, 11.9,1,1, 4.091, 10532.320, 357.047, 52843.752 24/01/30,16:19:57,13,07,1, 11.9,1,1, 4.091, 10532.348, 357.018, 52843.705 24/01/30,16:19:57,14,07,1, 11.9,1,1, 4.091, 10532.333, 357.052, 52843.698 24/01/30,16:19:57,15,07,1, 11.9,1,1, 4.091, 10532.346, 357.044, 52843.716 24/01/30,16:19:57,16,07,1, 11.9,1,1, 4.091, 10532.355, 357.095, 52843.736 24/01/30,16:19:57,17,07,1, 11.9,1,1, 4.091, 10532.367, 357.047, 52843.713 24/01/30,16:19:57,18,07,1, 11.9,1,1, 4.091, 10532.355, 357.054, 52843.717 24/01/30,16:19:57,19,07,1, 11.9,1,1, 4.091, 10532.359, 357.062, 52843.732 24/01/30,16:19:58,00,08,1, 11.9,1,1, 4.094, 10532.359, 357.062, 52843.732 24/01/30,16:19:58,01,08,1, 11.9,1,1, 4.094, 10532.335, 357.079, 52843.727 24/01/30,16:19:58,02,08,1, 11.9,1,1, 4.094, 10532.355, 357.062, 52843.714 24/01/30,16:19:58,03,08,1, 11.9,1,1, 4.094, 10532.365, 357.098, 52843.729 24/01/30,16:19:58,04,08,1, 11.9,1,1, 4.094, 10532.371, 357.087, 52843.743 24/01/30,16:19:58,05,08,1, 11.9,1,1, 4.094, 10532.352, 357.082, 52843.684 24/01/30,16:19:58,06,08,1, 11.9,1,1, 4.094, 10532.348, 357.093, 52843.748 24/01/30,16:19:58,07,08,1, 11.9,1,1, 4.094, 10532.370, 357.074, 52843.754 24/01/30,16:19:58,08,08,1, 11.9,1,1, 4.094, 10532.359, 357.062, 52843.719 24/01/30,16:19:58,09,08,1, 11.9,1,1, 4.094, 10532.340, 357.037, 52843.745 24/01/30,16:19:58,10,08,1, 11.9,1,1, 4.094, 10532.357, 357.051, 52843.713 24/01/30,16:19:58,11,08,1, 11.9,1,1, 4.094, 10532.379, 357.078, 52843.757 24/01/30,16:19:58,12,08,1, 11.9,1,1, 4.094, 10532.384, 357.082, 52843.758 24/01/30,16:19:58,13,08,1, 11.9,1,1, 4.094, 10532.371, 357.081, 52843.756 24/01/30,16:19:58,14,08,1, 11.9,1,1, 4.094, 10532.378, 357.046, 52843.735 24/01/30,16:19:58,15,08,1, 11.9,1,1, 4.094, 10532.356, 357.066, 52843.729 24/01/30,16:19:58,16,08,1, 11.9,1,1, 4.094, 10532.371, 357.053, 52843.789 24/01/30,16:19:58,17,08,1, 11.9,1,1, 4.094, 10532.336, 357.041, 52843.744 24/01/30,16:19:58,18,08,1, 11.9,1,1, 4.094, 10532.379, 357.091, 52843.746 24/01/30,16:19:58,19,08,1, 11.9,1,1, 4.094, 10532.371, 357.096, 52843.745 24/01/30,16:19:59,00,08,1, 11.9,1,1, 4.097, 10532.367, 357.096, 52843.745 24/01/30,16:19:59,01,08,1, 11.9,1,1, 4.097, 10532.384, 357.075, 52843.739 24/01/30,16:19:59,02,08,1, 11.9,1,1, 4.097, 10532.368, 357.084, 52843.753 24/01/30,16:19:59,03,08,1, 11.9,1,1, 4.097, 10532.354, 357.046, 52843.701 24/01/30,16:19:59,04,08,1, 11.9,1,1, 4.097, 10532.348, 357.082, 52843.725 24/01/30,16:19:59,05,08,1, 11.9,1,1, 4.097, 10532.338, 357.025, 52843.732 24/01/30,16:19:59,06,08,1, 11.9,1,1, 4.097, 10532.354, 357.108, 52843.780 24/01/30,16:19:59,07,08,1, 11.9,1,1, 4.097, 10532.391, 357.075, 52843.834 24/01/30,16:19:59,08,08,1, 11.9,1,1, 4.097, 10532.359, 357.068, 52843.749 24/01/30,16:19:59,09,08,1, 11.9,1,1, 4.097, 10532.360, 357.063, 52843.732 24/01/30,16:19:59,10,08,1, 11.9,1,1, 4.097, 10532.386, 357.082, 52843.750 24/01/30,16:19:59,11,08,1, 11.9,1,1, 4.097, 10532.395, 357.068, 52843.766 24/01/30,16:19:59,12,08,1, 11.9,1,1, 4.097, 10532.385, 357.098, 52843.786 24/01/30,16:19:59,13,08,1, 11.9,1,1, 4.097, 10532.372, 357.089, 52843.774 24/01/30,16:19:59,14,08,1, 11.9,1,1, 4.097, 10532.402, 357.113, 52843.779 24/01/30,16:19:59,15,08,1, 11.9,1,1, 4.097, 10532.384, 357.097, 52843.787 24/01/30,16:19:59,16,08,1, 11.9,1,1, 4.097, 10532.407, 357.127, 52843.754 24/01/30,16:19:59,17,08,1, 11.9,1,1, 4.097, 10532.411, 357.062, 52843.774 24/01/30,16:19:59,18,08,1, 11.9,1,1, 4.097, 10532.379, 357.068, 52843.733 24/01/30,16:19:59,19,08,1, 11.9,1,1, 4.097, 10532.374, 357.091, 52843.968 24/01/30,16:20:00,00,08,1, 11.9,1,1, 4.094, 10532.367, 357.091, 52843.968 24/01/30,16:20:00,01,08,1, 11.9,1,1, 4.094, 10532.399, 357.074, 52843.779 24/01/30,16:20:00,02,08,1, 11.9,1,1, 4.094, 10532.408, 357.055, 52843.635 24/01/30,16:20:00,03,08,1, 11.9,1,1, 4.094, 10532.380, 357.026, 52843.545 24/01/30,16:20:00,04,08,1, 11.9,1,1, 4.094, 10532.382, 357.003, 52843.574 24/01/30,16:20:00,05,08,1, 11.9,1,1, 4.094, 10532.395, 357.014, 52843.569 24/01/30,16:20:00,06,08,1, 11.9,1,1, 4.094, 10532.382, 357.014, 52843.564 24/01/30,16:20:00,07,08,1, 11.9,1,1, 4.094, 10532.413, 356.999, 52843.585 24/01/30,16:20:00,08,08,1, 11.9,1,1, 4.094, 10532.392, 357.022, 52843.625 24/01/30,16:20:00,09,08,1, 11.9,1,1, 4.094, 10532.399, 357.027, 52843.615 24/01/30,16:20:00,10,08,1, 11.9,1,1, 4.094, 10532.386, 357.012, 52843.605 24/01/30,16:20:00,11,08,1, 11.9,1,1, 4.094, 10532.411, 357.032, 52843.628 24/01/30,16:20:00,12,08,1, 11.9,1,1, 4.094, 10532.396, 356.995, 52843.595 24/01/30,16:20:00,13,08,1, 11.9,1,1, 4.094, 10532.446, 357.046, 52843.734 24/01/30,16:20:00,14,08,1, 11.9,1,1, 4.094, 10532.371, 357.015, 52843.578 24/01/30,16:20:00,15,08,1, 11.9,1,1, 4.094, 10532.400, 357.033, 52843.670 24/01/30,16:20:00,16,08,1, 11.9,1,1, 4.094, 10532.389, 357.007, 52843.617 24/01/30,16:20:00,17,08,1, 11.9,1,1, 4.094, 10532.374, 357.027, 52843.862 24/01/30,16:20:00,18,08,1, 11.9,1,1, 4.094, 10532.409, 357.005, 52843.676 24/01/30,16:20:00,19,08,1, 11.9,1,1, 4.094, 10532.423, 357.011, 52843.645 24/01/30,16:20:01,00,08,1, 11.9,1,1, 4.091, 10532.417, 357.011, 52843.645 24/01/30,16:20:01,01,08,1, 11.9,1,1, 4.091, 10532.409, 357.001, 52843.614 24/01/30,16:20:01,02,08,1, 11.9,1,1, 4.091, 10532.452, 357.010, 52843.601 24/01/30,16:20:01,03,08,1, 11.9,1,1, 4.091, 10532.437, 357.008, 52843.816 24/01/30,16:20:01,04,08,1, 11.9,1,1, 4.091, 10532.414, 356.951, 52843.511 24/01/30,16:20:01,05,08,1, 11.9,1,1, 4.091, 10532.404, 357.020, 52843.575 24/01/30,16:20:01,06,08,1, 11.9,1,1, 4.091, 10532.417, 356.976, 52843.571 24/01/30,16:20:01,07,08,1, 11.9,1,1, 4.091, 10532.427, 356.959, 52843.538 24/01/30,16:20:01,08,08,1, 11.9,1,1, 4.091, 10532.426, 356.976, 52843.569 24/01/30,16:20:01,09,08,1, 11.9,1,1, 4.091, 10532.404, 356.968, 52843.601 24/01/30,16:20:01,10,08,1, 11.9,1,1, 4.091, 10532.436, 356.981, 52843.596 24/01/30,16:20:01,11,08,1, 11.9,1,1, 4.091, 10532.423, 356.982, 52843.627 24/01/30,16:20:01,12,08,1, 11.9,1,1, 4.091, 10532.434, 357.020, 52843.658 24/01/30,16:20:01,13,08,1, 11.9,1,1, 4.091, 10532.449, 357.002, 52843.667 24/01/30,16:20:01,14,08,1, 11.9,1,1, 4.091, 10532.424, 356.983, 52843.622 24/01/30,16:20:01,15,08,1, 11.9,1,1, 4.091, 10532.461, 356.999, 52843.651 24/01/30,16:20:01,16,08,1, 11.9,1,1, 4.091, 10532.429, 356.950, 52843.606 24/01/30,16:20:01,17,08,1, 11.9,1,1, 4.091, 10532.417, 356.961, 52843.595 24/01/30,16:20:01,18,08,1, 11.9,1,1, 4.091, 10532.440, 356.984, 52843.644 24/01/30,16:20:01,19,08,1, 11.9,1,1, 4.091, 10532.435, 356.989, 52843.615 24/01/30,16:20:02,00,08,1, 11.9,1,1, 4.097, 10532.434, 356.989, 52843.615 24/01/30,16:20:02,01,08,1, 11.9,1,1, 4.097, 10532.420, 356.945, 52843.599 24/01/30,16:20:02,02,08,1, 11.9,1,1, 4.097, 10532.425, 356.952, 52843.585 24/01/30,16:20:02,03,08,1, 11.9,1,1, 4.097, 10532.463, 356.987, 52843.606 24/01/30,16:20:02,04,08,1, 11.9,1,1, 4.097, 10532.433, 356.984, 52843.612 24/01/30,16:20:02,05,08,1, 11.9,1,1, 4.097, 10532.448, 356.960, 52843.595 24/01/30,16:20:02,06,08,1, 11.9,1,1, 4.097, 10532.434, 356.939, 52843.646 24/01/30,16:20:02,07,08,1, 11.9,1,1, 4.097, 10532.463, 356.983, 52843.621 24/01/30,16:20:02,08,08,1, 11.9,1,1, 4.097, 10532.462, 356.970, 52843.600 24/01/30,16:20:02,09,08,1, 11.9,1,1, 4.097, 10532.444, 356.974, 52843.663 24/01/30,16:20:02,10,08,1, 11.9,1,1, 4.097, 10532.466, 356.940, 52843.641 24/01/30,16:20:02,11,08,1, 11.9,1,1, 4.097, 10532.459, 356.951, 52843.652 24/01/30,16:20:02,12,08,1, 11.9,1,1, 4.097, 10532.464, 356.985, 52843.637 24/01/30,16:20:02,13,08,1, 11.9,1,1, 4.097, 10532.486, 356.988, 52843.682 24/01/30,16:20:02,14,08,1, 11.9,1,1, 4.097, 10532.485, 356.947, 52843.530 24/01/30,16:20:02,15,08,1, 11.9,1,1, 4.097, 10532.487, 356.994, 52843.662 24/01/30,16:20:02,16,08,1, 11.9,1,1, 4.097, 10532.489, 356.951, 52843.610 24/01/30,16:20:02,17,08,1, 11.9,1,1, 4.097, 10532.503, 356.951, 52843.532 24/01/30,16:20:02,18,08,1, 11.9,1,1, 4.097, 10532.504, 356.961, 52843.625 24/01/30,16:20:02,19,08,1, 11.9,1,1, 4.097, 10532.502, 356.950, 52843.605 24/01/30,16:20:03,00,07,1, 11.9,1,1, 4.091, 10532.501, 356.950, 52843.605 24/01/30,16:20:03,01,07,1, 11.9,1,1, 4.091, 10532.492, 356.962, 52843.640 24/01/30,16:20:03,02,07,1, 11.9,1,1, 4.091, 10532.476, 356.975, 52843.686 24/01/30,16:20:03,03,07,1, 11.9,1,1, 4.091, 10532.460, 356.980, 52843.666 24/01/30,16:20:03,04,07,1, 11.9,1,1, 4.091, 10532.486, 356.981, 52843.657 24/01/30,16:20:03,05,07,1, 11.9,1,1, 4.091, 10532.471, 356.923, 52843.612 24/01/30,16:20:03,06,07,1, 11.9,1,1, 4.091, 10532.472, 356.971, 52843.654 24/01/30,16:20:03,07,07,1, 11.9,1,1, 4.091, 10532.494, 356.990, 52843.666 24/01/30,16:20:03,08,07,1, 11.9,1,1, 4.091, 10532.459, 356.951, 52843.654 24/01/30,16:20:03,09,07,1, 11.9,1,1, 4.091, 10532.466, 356.952, 52843.626 24/01/30,16:20:03,10,07,1, 11.9,1,1, 4.091, 10532.487, 356.976, 52843.666 24/01/30,16:20:03,11,07,1, 11.9,1,1, 4.091, 10532.487, 356.954, 52843.672 24/01/30,16:20:03,12,07,1, 11.9,1,1, 4.091, 10532.481, 356.970, 52843.697 24/01/30,16:20:03,13,07,1, 11.9,1,1, 4.091, 10532.471, 356.975, 52843.668 24/01/30,16:20:03,14,07,1, 11.9,1,1, 4.091, 10532.505, 356.980, 52843.667 24/01/30,16:20:03,15,07,1, 11.9,1,1, 4.091, 10532.495, 356.985, 52843.659 24/01/30,16:20:03,16,07,1, 11.9,1,1, 4.091, 10532.505, 356.966, 52843.666 24/01/30,16:20:03,17,07,1, 11.9,1,1, 4.091, 10532.500, 356.997, 52843.664 24/01/30,16:20:03,18,07,1, 11.9,1,1, 4.091, 10532.494, 356.977, 52843.660 24/01/30,16:20:03,19,07,1, 11.9,1,1, 4.091, 10532.498, 356.981, 52843.667 24/01/30,16:20:04,00,07,1, 11.9,1,1, 4.091, 10532.492, 356.981, 52843.667 24/01/30,16:20:04,01,07,1, 11.9,1,1, 4.091, 10532.482, 356.984, 52843.701 24/01/30,16:20:04,02,07,1, 11.9,1,1, 4.091, 10532.513, 356.990, 52843.698 24/01/30,16:20:04,03,07,1, 11.9,1,1, 4.091, 10532.507, 356.944, 52843.726 24/01/30,16:20:04,04,07,1, 11.9,1,1, 4.091, 10532.518, 356.961, 52843.637 24/01/30,16:20:04,05,07,1, 11.9,1,1, 4.091, 10532.519, 356.982, 52843.733 24/01/30,16:20:04,06,07,1, 11.9,1,1, 4.091, 10532.506, 356.998, 52843.727 24/01/30,16:20:04,07,07,1, 11.9,1,1, 4.091, 10532.510, 356.963, 52843.699 24/01/30,16:20:04,08,07,1, 11.9,1,1, 4.091, 10532.501, 356.966, 52843.720 24/01/30,16:20:04,09,07,1, 11.9,1,1, 4.091, 10532.534, 356.989, 52843.705 24/01/30,16:20:04,10,07,1, 11.9,1,1, 4.091, 10532.512, 356.997, 52843.688 24/01/30,16:20:04,11,07,1, 11.9,1,1, 4.091, 10532.495, 356.980, 52843.737 24/01/30,16:20:04,12,07,1, 11.9,1,1, 4.091, 10532.505, 356.982, 52843.700 24/01/30,16:20:04,13,07,1, 11.9,1,1, 4.091, 10532.510, 356.965, 52843.717 24/01/30,16:20:04,14,07,1, 11.9,1,1, 4.091, 10532.505, 356.951, 52843.685 24/01/30,16:20:04,15,07,1, 11.9,1,1, 4.091, 10532.502, 356.959, 52843.729 24/01/30,16:20:04,16,07,1, 11.9,1,1, 4.091, 10532.485, 356.958, 52843.655 24/01/30,16:20:04,17,07,1, 11.9,1,1, 4.091, 10532.497, 356.939, 52843.690 24/01/30,16:20:04,18,07,1, 11.9,1,1, 4.091, 10532.499, 356.981, 52843.709 24/01/30,16:20:04,19,07,1, 11.9,1,1, 4.091, 10532.511, 356.979, 52843.678 24/01/30,16:20:05,00,07,1, 11.9,1,1, 4.091, 10532.509, 356.979, 52843.678 24/01/30,16:20:05,01,07,1, 11.9,1,1, 4.091, 10532.527, 356.989, 52843.732 24/01/30,16:20:05,02,07,1, 11.9,1,1, 4.091, 10532.502, 356.923, 52843.662 24/01/30,16:20:05,03,07,1, 11.9,1,1, 4.091, 10532.533, 356.983, 52843.733 24/01/30,16:20:05,04,07,1, 11.9,1,1, 4.091, 10532.508, 356.978, 52843.725 24/01/30,16:20:05,05,07,1, 11.9,1,1, 4.091, 10532.527, 356.947, 52843.717 24/01/30,16:20:05,06,07,1, 11.9,1,1, 4.091, 10532.499, 356.932, 52843.726 24/01/30,16:20:05,07,07,1, 11.9,1,1, 4.091, 10532.524, 356.974, 52843.703 24/01/30,16:20:05,08,07,1, 11.9,1,1, 4.091, 10532.507, 356.978, 52843.758 24/01/30,16:20:05,09,07,1, 11.9,1,1, 4.091, 10532.515, 356.967, 52843.720 24/01/30,16:20:05,10,07,1, 11.9,1,1, 4.091, 10532.527, 356.982, 52843.735 24/01/30,16:20:05,11,07,1, 11.9,1,1, 4.091, 10532.525, 356.960, 52843.741 24/01/30,16:20:05,12,07,1, 11.9,1,1, 4.091, 10532.515, 356.958, 52843.743 24/01/30,16:20:05,13,07,1, 11.9,1,1, 4.091, 10532.528, 357.006, 52843.747 24/01/30,16:20:05,14,07,1, 11.9,1,1, 4.091, 10532.534, 357.000, 52843.740 24/01/30,16:20:05,15,07,1, 11.9,1,1, 4.091, 10532.533, 356.997, 52843.727 24/01/30,16:20:05,16,07,1, 11.9,1,1, 4.091, 10532.557, 357.019, 52843.750 24/01/30,16:20:05,17,07,1, 11.9,1,1, 4.091, 10532.536, 356.996, 52843.736 24/01/30,16:20:05,18,07,1, 11.9,1,1, 4.091, 10532.533, 356.975, 52843.726 24/01/30,16:20:05,19,07,1, 11.9,1,1, 4.091, 10532.514, 356.993, 52843.732 24/01/30,16:20:06,00,07,1, 11.9,1,1, 4.093, 10532.509, 356.993, 52843.732 24/01/30,16:20:06,01,07,1, 11.9,1,1, 4.093, 10532.532, 356.990, 52843.767 24/01/30,16:20:06,02,07,1, 11.9,1,1, 4.093, 10532.552, 357.041, 52843.758 24/01/30,16:20:06,03,07,1, 11.9,1,1, 4.093, 10532.528, 356.994, 52843.739 24/01/30,16:20:06,04,07,1, 11.9,1,1, 4.093, 10532.569, 357.008, 52843.766 24/01/30,16:20:06,05,07,1, 11.9,1,1, 4.093, 10532.551, 357.003, 52843.802 24/01/30,16:20:06,06,07,1, 11.9,1,1, 4.093, 10532.555, 357.007, 52843.744 24/01/30,16:20:06,07,07,1, 11.9,1,1, 4.093, 10532.544, 356.991, 52843.715 24/01/30,16:20:06,08,07,1, 11.9,1,1, 4.093, 10532.559, 356.981, 52843.725 24/01/30,16:20:06,09,07,1, 11.9,1,1, 4.093, 10532.538, 356.989, 52843.771 24/01/30,16:20:06,10,07,1, 11.9,1,1, 4.093, 10532.553, 357.046, 52843.799 24/01/30,16:20:06,11,07,1, 11.9,1,1, 4.093, 10532.557, 356.971, 52843.758 24/01/30,16:20:06,12,07,1, 11.9,1,1, 4.093, 10532.555, 357.008, 52843.740 24/01/30,16:20:06,13,07,1, 11.9,1,1, 4.093, 10532.584, 357.044, 52843.790 24/01/30,16:20:06,14,07,1, 11.9,1,1, 4.093, 10532.535, 356.986, 52843.731 24/01/30,16:20:06,15,07,1, 11.9,1,1, 4.093, 10532.569, 357.036, 52843.777 24/01/30,16:20:06,16,07,1, 11.9,1,1, 4.093, 10532.560, 357.001, 52843.721 24/01/30,16:20:06,17,07,1, 11.9,1,1, 4.093, 10532.573, 357.031, 52843.759 24/01/30,16:20:06,18,07,1, 11.9,1,1, 4.093, 10532.563, 357.039, 52843.815 24/01/30,16:20:06,19,07,1, 11.9,1,1, 4.093, 10532.561, 357.020, 52843.801 24/01/30,16:20:07,00,07,1, 12.0,1,1, 4.094, 10532.559, 357.020, 52843.801 24/01/30,16:20:07,01,07,1, 12.0,1,1, 4.094, 10532.567, 357.041, 52843.805 24/01/30,16:20:07,02,07,1, 12.0,1,1, 4.094, 10532.580, 357.022, 52843.823 24/01/30,16:20:07,03,07,1, 12.0,1,1, 4.094, 10532.559, 357.044, 52843.822 24/01/30,16:20:07,04,07,1, 12.0,1,1, 4.094, 10532.579, 357.019, 52843.768 24/01/30,16:20:07,05,07,1, 12.0,1,1, 4.094, 10532.583, 357.030, 52843.795 24/01/30,16:20:07,06,07,1, 12.0,1,1, 4.094, 10532.565, 357.047, 52843.782 24/01/30,16:20:07,07,07,1, 12.0,1,1, 4.094, 10532.561, 357.026, 52843.749 24/01/30,16:20:07,08,07,1, 12.0,1,1, 4.094, 10532.580, 357.050, 52843.782 24/01/30,16:20:07,09,07,1, 12.0,1,1, 4.094, 10532.559, 357.031, 52843.783 24/01/30,16:20:07,10,07,1, 12.0,1,1, 4.094, 10532.602, 357.028, 52843.785 24/01/30,16:20:07,11,07,1, 12.0,1,1, 4.094, 10532.577, 357.025, 52843.738 24/01/30,16:20:07,12,07,1, 12.0,1,1, 4.094, 10532.596, 357.060, 52843.792 24/01/30,16:20:07,13,07,1, 12.0,1,1, 4.094, 10532.571, 357.006, 52843.768 24/01/30,16:20:07,14,07,1, 12.0,1,1, 4.094, 10532.586, 357.052, 52843.639 24/01/30,16:20:07,15,07,1, 12.0,1,1, 4.094, 10532.579, 357.030, 52843.810 24/01/30,16:20:07,16,07,1, 12.0,1,1, 4.094, 10532.574, 357.048, 52843.802 24/01/30,16:20:07,17,07,1, 12.0,1,1, 4.094, 10532.591, 357.030, 52843.778 24/01/30,16:20:07,18,07,1, 12.0,1,1, 4.094, 10532.574, 357.006, 52843.778 24/01/30,16:20:07,19,07,1, 12.0,1,1, 4.094, 10532.584, 357.013, 52843.776 24/01/30,16:20:08,00,07,1, 11.9,1,1, 4.094, 10532.576, 357.013, 52843.776 24/01/30,16:20:08,01,07,1, 11.9,1,1, 4.094, 10532.586, 357.008, 52843.765 24/01/30,16:20:08,02,07,1, 11.9,1,1, 4.094, 10532.600, 357.042, 52843.808 24/01/30,16:20:08,03,07,1, 11.9,1,1, 4.094, 10532.571, 357.009, 52843.765 24/01/30,16:20:08,04,07,1, 11.9,1,1, 4.094, 10532.569, 357.029, 52843.785 24/01/30,16:20:08,05,07,1, 11.9,1,1, 4.094, 10532.596, 357.061, 52843.820 24/01/30,16:20:08,06,07,1, 11.9,1,1, 4.094, 10532.590, 357.028, 52843.813 24/01/30,16:20:08,07,07,1, 11.9,1,1, 4.094, 10532.587, 357.024, 52843.803 24/01/30,16:20:08,08,07,1, 11.9,1,1, 4.094, 10532.604, 357.024, 52843.801 24/01/30,16:20:08,09,07,1, 11.9,1,1, 4.094, 10532.608, 357.048, 52843.836 24/01/30,16:20:08,10,07,1, 11.9,1,1, 4.094, 10532.607, 357.026, 52843.813 24/01/30,16:20:08,11,07,1, 11.9,1,1, 4.094, 10532.600, 357.027, 52843.773 24/01/30,16:20:08,12,07,1, 11.9,1,1, 4.094, 10532.603, 357.051, 52843.827 24/01/30,16:20:08,13,07,1, 11.9,1,1, 4.094, 10532.601, 357.031, 52843.820 24/01/30,16:20:08,14,07,1, 11.9,1,1, 4.094, 10532.630, 357.079, 52843.883 24/01/30,16:20:08,15,07,1, 11.9,1,1, 4.094, 10532.588, 357.017, 52843.799 24/01/30,16:20:08,16,07,1, 11.9,1,1, 4.094, 10532.593, 357.070, 52843.843 24/01/30,16:20:08,17,07,1, 11.9,1,1, 4.094, 10532.608, 357.048, 52843.788 24/01/30,16:20:08,18,07,1, 11.9,1,1, 4.094, 10532.594, 357.023, 52843.786 24/01/30,16:20:08,19,07,1, 11.9,1,1, 4.094, 10532.615, 357.047, 52843.778 24/01/30,16:20:09,00,07,1, 11.9,1,1, 4.094, 10532.609, 357.047, 52843.778 24/01/30,16:20:09,01,07,1, 11.9,1,1, 4.094, 10532.637, 357.023, 52843.836 24/01/30,16:20:09,02,07,1, 11.9,1,1, 4.094, 10532.632, 357.069, 52843.817 24/01/30,16:20:09,03,07,1, 11.9,1,1, 4.094, 10532.638, 357.055, 52843.843 24/01/30,16:20:09,04,07,1, 11.9,1,1, 4.094, 10532.649, 357.075, 52843.829 24/01/30,16:20:09,05,07,1, 11.9,1,1, 4.094, 10532.634, 357.026, 52843.842 24/01/30,16:20:09,06,07,1, 11.9,1,1, 4.094, 10532.627, 357.025, 52843.787 24/01/30,16:20:09,07,07,1, 11.9,1,1, 4.094, 10532.627, 357.057, 52843.796 24/01/30,16:20:09,08,07,1, 11.9,1,1, 4.094, 10532.644, 357.031, 52843.807 24/01/30,16:20:09,09,07,1, 11.9,1,1, 4.094, 10532.615, 357.064, 52843.797 24/01/30,16:20:09,10,07,1, 11.9,1,1, 4.094, 10532.623, 357.020, 52843.822 24/01/30,16:20:09,11,07,1, 11.9,1,1, 4.094, 10532.622, 357.034, 52843.807 24/01/30,16:20:09,12,07,1, 11.9,1,1, 4.094, 10532.641, 357.045, 52843.831 24/01/30,16:20:09,13,07,1, 11.9,1,1, 4.094, 10532.655, 357.046, 52843.805 24/01/30,16:20:09,14,07,1, 11.9,1,1, 4.094, 10532.644, 357.016, 52843.836 24/01/30,16:20:09,15,07,1, 11.9,1,1, 4.094, 10532.630, 357.004, 52843.795 24/01/30,16:20:09,16,07,1, 11.9,1,1, 4.094, 10532.623, 357.036, 52843.778 24/01/30,16:20:09,17,07,1, 11.9,1,1, 4.094, 10532.626, 357.056, 52843.818 24/01/30,16:20:09,18,07,1, 11.9,1,1, 4.094, 10532.618, 357.029, 52843.830 24/01/30,16:20:09,19,07,1, 11.9,1,1, 4.094, 10532.601, 357.026, 52843.808 24/01/30,16:20:10,00,07,1, 11.9,1,1, 4.090, 10532.601, 357.026, 52843.808 24/01/30,16:20:10,01,07,1, 11.9,1,1, 4.090, 10532.605, 357.016, 52843.821 24/01/30,16:20:10,02,07,1, 11.9,1,1, 4.090, 10532.621, 357.038, 52843.754 24/01/30,16:20:10,03,07,1, 11.9,1,1, 4.090, 10532.633, 357.093, 52843.825 24/01/30,16:20:10,04,07,1, 11.9,1,1, 4.090, 10532.620, 357.042, 52843.817 24/01/30,16:20:10,05,07,1, 11.9,1,1, 4.090, 10532.639, 357.045, 52843.804 24/01/30,16:20:10,06,07,1, 11.9,1,1, 4.090, 10532.647, 357.091, 52843.843 24/01/30,16:20:10,07,07,1, 11.9,1,1, 4.090, 10532.637, 357.018, 52843.771 24/01/30,16:20:10,08,07,1, 11.9,1,1, 4.090, 10532.636, 357.031, 52843.826 24/01/30,16:20:10,09,07,1, 11.9,1,1, 4.090, 10532.661, 357.041, 52843.804 24/01/30,16:20:10,10,07,1, 11.9,1,1, 4.090, 10532.630, 357.069, 52843.831 24/01/30,16:20:10,11,07,1, 11.9,1,1, 4.090, 10532.637, 357.076, 52843.870 24/01/30,16:20:10,12,07,1, 11.9,1,1, 4.090, 10532.644, 357.051, 52843.836 24/01/30,16:20:10,13,07,1, 11.9,1,1, 4.090, 10532.637, 357.042, 52843.819 24/01/30,16:20:10,14,07,1, 11.9,1,1, 4.090, 10532.658, 357.094, 52843.899 24/01/30,16:20:10,15,07,1, 11.9,1,1, 4.090, 10532.679, 357.063, 52843.841 24/01/30,16:20:10,16,07,1, 11.9,1,1, 4.090, 10532.638, 357.048, 52843.837 24/01/30,16:20:10,17,07,1, 11.9,1,1, 4.090, 10532.657, 357.030, 52843.850 24/01/30,16:20:10,18,07,1, 11.9,1,1, 4.090, 10532.658, 357.056, 52843.832 24/01/30,16:20:10,19,07,1, 11.9,1,1, 4.090, 10532.670, 357.079, 52843.865 24/01/30,16:20:11,00,07,1, 11.9,1,1, 4.094, 10532.668, 357.079, 52843.865 24/01/30,16:20:11,01,07,1, 11.9,1,1, 4.094, 10532.657, 357.080, 52843.822 24/01/30,16:20:11,02,07,1, 11.9,1,1, 4.094, 10532.663, 357.022, 52843.723 24/01/30,16:20:11,03,07,1, 11.9,1,1, 4.094, 10532.647, 357.054, 52843.857 24/01/30,16:20:11,04,07,1, 11.9,1,1, 4.094, 10532.642, 357.032, 52843.824 24/01/30,16:20:11,05,07,1, 11.9,1,1, 4.094, 10532.660, 357.059, 52843.826 24/01/30,16:20:11,06,07,1, 11.9,1,1, 4.094, 10532.657, 357.048, 52843.853 24/01/30,16:20:11,07,07,1, 11.9,1,1, 4.094, 10532.671, 357.095, 52843.848 24/01/30,16:20:11,08,07,1, 11.9,1,1, 4.094, 10532.680, 357.076, 52843.878 24/01/30,16:20:11,09,07,1, 11.9,1,1, 4.094, 10532.665, 357.068, 52843.825 24/01/30,16:20:11,10,07,1, 11.9,1,1, 4.094, 10532.672, 357.068, 52843.878 24/01/30,16:20:11,11,07,1, 11.9,1,1, 4.094, 10532.659, 357.037, 52843.877 24/01/30,16:20:11,12,07,1, 11.9,1,1, 4.094, 10532.658, 357.078, 52843.869 24/01/30,16:20:11,13,07,1, 11.9,1,1, 4.094, 10532.654, 357.034, 52843.810 24/01/30,16:20:11,14,07,1, 11.9,1,1, 4.094, 10532.683, 357.072, 52843.879 24/01/30,16:20:11,15,07,1, 11.9,1,1, 4.094, 10532.665, 357.047, 52843.839 24/01/30,16:20:11,16,07,1, 11.9,1,1, 4.094, 10532.668, 357.066, 52843.850 24/01/30,16:20:11,17,07,1, 11.9,1,1, 4.094, 10532.646, 357.072, 52843.865 24/01/30,16:20:11,18,07,1, 11.9,1,1, 4.094, 10532.662, 357.076, 52843.907 24/01/30,16:20:11,19,07,1, 11.9,1,1, 4.094, 10532.650, 357.081, 52843.858 24/01/30,16:20:12,00,07,1, 11.9,1,1, 4.091, 10532.643, 357.081, 52843.858 24/01/30,16:20:12,01,07,1, 11.9,1,1, 4.091, 10532.646, 357.062, 52843.849 24/01/30,16:20:12,02,07,1, 11.9,1,1, 4.091, 10532.644, 357.056, 52843.817 24/01/30,16:20:12,03,07,1, 11.9,1,1, 4.091, 10532.650, 357.044, 52843.870 24/01/30,16:20:12,04,07,1, 11.9,1,1, 4.091, 10532.620, 357.027, 52843.818 24/01/30,16:20:12,05,07,1, 11.9,1,1, 4.091, 10532.653, 357.076, 52843.839 24/01/30,16:20:12,06,07,1, 11.9,1,1, 4.091, 10532.645, 357.043, 52843.835 24/01/30,16:20:12,07,07,1, 11.9,1,1, 4.091, 10532.634, 357.069, 52843.861 24/01/30,16:20:12,08,07,1, 11.9,1,1, 4.091, 10532.620, 357.066, 52843.836 24/01/30,16:20:12,09,07,1, 11.9,1,1, 4.091, 10532.643, 357.115, 52843.888 24/01/30,16:20:12,10,07,1, 11.9,1,1, 4.091, 10532.656, 357.072, 52843.863 24/01/30,16:20:12,11,07,1, 11.9,1,1, 4.091, 10532.671, 357.072, 52843.892 24/01/30,16:20:12,12,07,1, 11.9,1,1, 4.091, 10532.650, 357.059, 52843.856 24/01/30,16:20:12,13,07,1, 11.9,1,1, 4.091, 10532.624, 357.070, 52843.883 24/01/30,16:20:12,14,07,1, 11.9,1,1, 4.091, 10532.646, 357.040, 52843.874 24/01/30,16:20:12,15,07,1, 11.9,1,1, 4.091, 10532.653, 357.100, 52843.881 24/01/30,16:20:12,16,07,1, 11.9,1,1, 4.091, 10532.656, 357.106, 52843.872 24/01/30,16:20:12,17,07,1, 11.9,1,1, 4.091, 10532.666, 357.086, 52843.892 24/01/30,16:20:12,18,07,1, 11.9,1,1, 4.091, 10532.647, 357.090, 52843.911 24/01/30,16:20:12,19,07,1, 11.9,1,1, 4.091, 10532.637, 357.060, 52843.862 24/01/30,16:20:13,00,08,1, 11.9,1,1, 4.091, 10532.634, 357.060, 52843.862 24/01/30,16:20:13,01,08,1, 11.9,1,1, 4.091, 10532.624, 357.064, 52843.841 24/01/30,16:20:13,02,08,1, 11.9,1,1, 4.091, 10532.661, 357.090, 52843.883 24/01/30,16:20:13,03,08,1, 11.9,1,1, 4.091, 10532.621, 357.049, 52843.841 24/01/30,16:20:13,04,08,1, 11.9,1,1, 4.091, 10532.647, 357.098, 52843.884 24/01/30,16:20:13,05,08,1, 11.9,1,1, 4.091, 10532.640, 357.075, 52843.869 24/01/30,16:20:13,06,08,1, 11.9,1,1, 4.091, 10532.633, 357.086, 52843.630 24/01/30,16:20:13,07,08,1, 11.9,1,1, 4.091, 10532.647, 357.089, 52843.870 24/01/30,16:20:13,08,08,1, 11.9,1,1, 4.091, 10532.605, 357.085, 52843.883 24/01/30,16:20:13,09,08,1, 11.9,1,1, 4.091, 10532.644, 357.118, 52843.924 24/01/30,16:20:13,10,08,1, 11.9,1,1, 4.091, 10532.594, 357.095, 52844.014 24/01/30,16:20:13,11,08,1, 11.9,1,1, 4.091, 10532.663, 357.122, 52843.925 24/01/30,16:20:13,12,08,1, 11.9,1,1, 4.091, 10532.621, 357.070, 52843.752 24/01/30,16:20:13,13,08,1, 11.9,1,1, 4.091, 10532.673, 357.078, 52843.950 24/01/30,16:20:13,14,08,1, 11.9,1,1, 4.091, 10532.687, 357.060, 52843.900 24/01/30,16:20:13,15,08,1, 11.9,1,1, 4.091, 10532.646, 357.082, 52843.938 24/01/30,16:20:13,16,08,1, 11.9,1,1, 4.091, 10532.666, 357.045, 52843.903 24/01/30,16:20:13,17,08,1, 11.9,1,1, 4.091, 10532.644, 357.076, 52843.919 24/01/30,16:20:13,18,08,1, 11.9,1,1, 4.091, 10532.637, 357.119, 52843.961 24/01/30,16:20:13,19,08,1, 11.9,1,1, 4.091, 10532.625, 357.059, 52843.947 24/01/30,16:20:14,00,07,1, 11.9,1,1, 4.096, 10532.618, 357.059, 52843.947 24/01/30,16:20:14,01,07,1, 11.9,1,1, 4.096, 10532.626, 357.066, 52843.912 24/01/30,16:20:14,02,07,1, 11.9,1,1, 4.096, 10532.641, 357.083, 52843.928 24/01/30,16:20:14,03,07,1, 11.9,1,1, 4.096, 10532.616, 357.051, 52843.887 24/01/30,16:20:14,04,07,1, 11.9,1,1, 4.096, 10532.646, 357.090, 52843.923 24/01/30,16:20:14,05,07,1, 11.9,1,1, 4.096, 10532.643, 357.064, 52843.894 24/01/30,16:20:14,06,07,1, 11.9,1,1, 4.096, 10532.660, 357.091, 52843.890 24/01/30,16:20:14,07,07,1, 11.9,1,1, 4.096, 10532.651, 357.079, 52843.930 24/01/30,16:20:14,08,07,1, 11.9,1,1, 4.096, 10532.648, 357.056, 52843.886 24/01/30,16:20:14,09,07,1, 11.9,1,1, 4.096, 10532.635, 357.064, 52843.910 24/01/30,16:20:14,10,07,1, 11.9,1,1, 4.096, 10532.644, 357.059, 52843.900 24/01/30,16:20:14,11,07,1, 11.9,1,1, 4.096, 10532.636, 357.073, 52843.931 24/01/30,16:20:14,12,07,1, 11.9,1,1, 4.096, 10532.642, 357.070, 52843.980 24/01/30,16:20:14,13,07,1, 11.9,1,1, 4.096, 10532.658, 357.029, 52843.860 24/01/30,16:20:14,14,07,1, 11.9,1,1, 4.096, 10532.662, 357.113, 52843.955 24/01/30,16:20:14,15,07,1, 11.9,1,1, 4.096, 10532.663, 357.090, 52843.908 24/01/30,16:20:14,16,07,1, 11.9,1,1, 4.096, 10532.634, 357.048, 52843.913 24/01/30,16:20:14,17,07,1, 11.9,1,1, 4.096, 10532.657, 357.067, 52843.899 24/01/30,16:20:14,18,07,1, 11.9,1,1, 4.096, 10532.654, 357.086, 52843.943 24/01/30,16:20:14,19,07,1, 11.9,1,1, 4.096, 10532.641, 357.046, 52843.887 24/01/30,16:20:15,00,07,1, 11.9,1,1, 4.100, 10532.634, 357.046, 52843.887 24/01/30,16:20:15,01,07,1, 11.9,1,1, 4.100, 10532.665, 357.071, 52843.919 24/01/30,16:20:15,02,07,1, 11.9,1,1, 4.100, 10532.684, 357.074, 52843.903 24/01/30,16:20:15,03,07,1, 11.9,1,1, 4.100, 10532.677, 357.082, 52843.931 24/01/30,16:20:15,04,07,1, 11.9,1,1, 4.100, 10532.681, 357.076, 52843.930 24/01/30,16:20:15,05,07,1, 11.9,1,1, 4.100, 10532.681, 357.050, 52843.914 24/01/30,16:20:15,06,07,1, 11.9,1,1, 4.100, 10532.684, 357.043, 52843.948 24/01/30,16:20:15,07,07,1, 11.9,1,1, 4.100, 10532.696, 357.079, 52843.934 24/01/30,16:20:15,08,07,1, 11.9,1,1, 4.100, 10532.679, 357.071, 52843.955 24/01/30,16:20:15,09,07,1, 11.9,1,1, 4.100, 10532.645, 357.047, 52843.928 24/01/30,16:20:15,10,07,1, 11.9,1,1, 4.100, 10532.644, 357.074, 52843.962 24/01/30,16:20:15,11,07,1, 11.9,1,1, 4.100, 10532.657, 357.061, 52843.956 24/01/30,16:20:15,12,07,1, 11.9,1,1, 4.100, 10532.671, 357.036, 52843.906 24/01/30,16:20:15,13,07,1, 11.9,1,1, 4.100, 10532.664, 357.018, 52843.875 24/01/30,16:20:15,14,07,1, 11.9,1,1, 4.100, 10532.672, 357.059, 52843.941 24/01/30,16:20:15,15,07,1, 11.9,1,1, 4.100, 10532.666, 357.039, 52843.909 24/01/30,16:20:15,16,07,1, 11.9,1,1, 4.100, 10532.685, 357.034, 52843.929 24/01/30,16:20:15,17,07,1, 11.9,1,1, 4.100, 10532.683, 357.054, 52843.947 24/01/30,16:20:15,18,07,1, 11.9,1,1, 4.100, 10532.670, 357.051, 52843.968 24/01/30,16:20:15,19,07,1, 11.9,1,1, 4.100, 10532.673, 357.068, 52843.908 24/01/30,16:20:16,00,07,1, 11.9,1,1, 4.093, 10532.668, 357.068, 52843.908 24/01/30,16:20:16,01,07,1, 11.9,1,1, 4.093, 10532.670, 357.007, 52843.914 24/01/30,16:20:16,02,07,1, 11.9,1,1, 4.093, 10532.663, 357.047, 52843.943 24/01/30,16:20:16,03,07,1, 11.9,1,1, 4.093, 10532.688, 357.035, 52843.933 24/01/30,16:20:16,04,07,1, 11.9,1,1, 4.093, 10532.650, 357.032, 52843.908 24/01/30,16:20:16,05,07,1, 11.9,1,1, 4.093, 10532.670, 357.046, 52843.903 24/01/30,16:20:16,06,07,1, 11.9,1,1, 4.093, 10532.655, 357.031, 52843.896 24/01/30,16:20:16,07,07,1, 11.9,1,1, 4.093, 10532.697, 357.077, 52843.928 24/01/30,16:20:16,08,07,1, 11.9,1,1, 4.093, 10532.668, 357.054, 52843.883 24/01/30,16:20:16,09,07,1, 11.9,1,1, 4.093, 10532.665, 357.036, 52843.884 24/01/30,16:20:16,10,07,1, 11.9,1,1, 4.093, 10532.659, 357.027, 52843.902 24/01/30,16:20:16,11,07,1, 11.9,1,1, 4.093, 10532.664, 357.043, 52843.927 24/01/30,16:20:16,12,07,1, 11.9,1,1, 4.093, 10532.677, 357.031, 52843.908 24/01/30,16:20:16,13,07,1, 11.9,1,1, 4.093, 10532.680, 357.051, 52843.949 24/01/30,16:20:16,14,07,1, 11.9,1,1, 4.093, 10532.660, 357.027, 52843.873 24/01/30,16:20:16,15,07,1, 11.9,1,1, 4.093, 10532.693, 357.067, 52843.937 24/01/30,16:20:16,16,07,1, 11.9,1,1, 4.093, 10532.678, 357.028, 52843.916 24/01/30,16:20:16,17,07,1, 11.9,1,1, 4.093, 10532.651, 357.067, 52843.918 24/01/30,16:20:16,18,07,1, 11.9,1,1, 4.093, 10532.695, 357.050, 52843.909 24/01/30,16:20:16,19,07,1, 11.9,1,1, 4.093, 10532.664, 357.043, 52843.925 24/01/30,16:20:17,00,07,1, 12.0,1,1, 4.091, 10532.659, 357.043, 52843.925 24/01/30,16:20:17,01,07,1, 12.0,1,1, 4.091, 10532.662, 357.009, 52843.878 24/01/30,16:20:17,02,07,1, 12.0,1,1, 4.091, 10532.673, 357.058, 52843.977 24/01/30,16:20:17,03,07,1, 12.0,1,1, 4.091, 10532.701, 357.034, 52843.926 24/01/30,16:20:17,04,07,1, 12.0,1,1, 4.091, 10532.689, 357.020, 52843.927 24/01/30,16:20:17,05,07,1, 12.0,1,1, 4.091, 10532.694, 357.028, 52843.955 24/01/30,16:20:17,06,07,1, 12.0,1,1, 4.091, 10532.699, 357.052, 52843.934 24/01/30,16:20:17,07,07,1, 12.0,1,1, 4.091, 10532.693, 357.032, 52843.940 24/01/30,16:20:17,08,07,1, 12.0,1,1, 4.091, 10532.695, 357.047, 52843.951 24/01/30,16:20:17,09,07,1, 12.0,1,1, 4.091, 10532.685, 357.019, 52843.902 24/01/30,16:20:17,10,07,1, 12.0,1,1, 4.091, 10532.713, 357.055, 52843.968 24/01/30,16:20:17,11,07,1, 12.0,1,1, 4.091, 10532.691, 357.039, 52843.930 24/01/30,16:20:17,12,07,1, 12.0,1,1, 4.091, 10532.697, 357.079, 52843.933 24/01/30,16:20:17,13,07,1, 12.0,1,1, 4.091, 10532.695, 357.051, 52843.973 24/01/30,16:20:17,14,07,1, 12.0,1,1, 4.091, 10532.696, 357.040, 52843.950 24/01/30,16:20:17,15,07,1, 12.0,1,1, 4.091, 10532.696, 357.039, 52843.930 24/01/30,16:20:17,16,07,1, 12.0,1,1, 4.091, 10532.676, 357.040, 52843.964 24/01/30,16:20:17,17,07,1, 12.0,1,1, 4.091, 10532.688, 357.028, 52843.955 24/01/30,16:20:17,18,07,1, 12.0,1,1, 4.091, 10532.701, 357.029, 52843.958 24/01/30,16:20:17,19,07,1, 12.0,1,1, 4.091, 10532.705, 357.005, 52843.923 24/01/30,16:20:18,00,07,1, 11.9,1,1, 4.093, 10532.701, 357.005, 52843.923 24/01/30,16:20:18,01,07,1, 11.9,1,1, 4.093, 10532.734, 357.054, 52843.973 24/01/30,16:20:18,02,07,1, 11.9,1,1, 4.093, 10532.717, 357.048, 52843.933 24/01/30,16:20:18,03,07,1, 11.9,1,1, 4.093, 10532.701, 357.008, 52843.956 24/01/30,16:20:18,04,07,1, 11.9,1,1, 4.093, 10532.701, 357.046, 52843.957 24/01/30,16:20:18,05,07,1, 11.9,1,1, 4.093, 10532.721, 357.031, 52843.997 24/01/30,16:20:18,06,07,1, 11.9,1,1, 4.093, 10532.706, 357.008, 52843.944 24/01/30,16:20:18,07,07,1, 11.9,1,1, 4.093, 10532.689, 357.029, 52843.939 24/01/30,16:20:18,08,07,1, 11.9,1,1, 4.093, 10532.719, 357.033, 52843.996 24/01/30,16:20:18,09,07,1, 11.9,1,1, 4.093, 10532.704, 357.033, 52843.960 24/01/30,16:20:18,10,07,1, 11.9,1,1, 4.093, 10532.711, 357.034, 52843.958 24/01/30,16:20:18,11,07,1, 11.9,1,1, 4.093, 10532.702, 357.012, 52843.958 24/01/30,16:20:18,12,07,1, 11.9,1,1, 4.093, 10532.728, 357.042, 52844.004 24/01/30,16:20:18,13,07,1, 11.9,1,1, 4.093, 10532.723, 357.022, 52843.959 24/01/30,16:20:18,14,07,1, 11.9,1,1, 4.093, 10532.680, 357.013, 52843.962 24/01/30,16:20:18,15,07,1, 11.9,1,1, 4.093, 10532.702, 357.021, 52843.975 24/01/30,16:20:18,16,07,1, 11.9,1,1, 4.093, 10532.689, 357.041, 52843.968 24/01/30,16:20:18,17,07,1, 11.9,1,1, 4.093, 10532.724, 357.075, 52843.939 24/01/30,16:20:18,18,07,1, 11.9,1,1, 4.093, 10532.720, 357.040, 52843.981 24/01/30,16:20:18,19,07,1, 11.9,1,1, 4.093, 10532.710, 357.003, 52843.960 24/01/30,16:20:19,00,07,1, 11.9,1,1, 4.094, 10532.709, 357.003, 52843.960 24/01/30,16:20:19,01,07,1, 11.9,1,1, 4.094, 10532.716, 357.049, 52844.007 24/01/30,16:20:19,02,07,1, 11.9,1,1, 4.094, 10532.697, 357.004, 52843.926 24/01/30,16:20:19,03,07,1, 11.9,1,1, 4.094, 10532.744, 356.988, 52843.968 24/01/30,16:20:19,04,07,1, 11.9,1,1, 4.094, 10532.717, 357.007, 52843.958 24/01/30,16:20:19,05,07,1, 11.9,1,1, 4.094, 10532.736, 357.004, 52843.970 24/01/30,16:20:19,06,07,1, 11.9,1,1, 4.094, 10532.713, 357.027, 52843.987 24/01/30,16:20:19,07,07,1, 11.9,1,1, 4.094, 10532.714, 357.009, 52843.946 24/01/30,16:20:19,08,07,1, 11.9,1,1, 4.094, 10532.701, 356.984, 52843.930 24/01/30,16:20:19,09,07,1, 11.9,1,1, 4.094, 10532.700, 357.043, 52843.976 24/01/30,16:20:19,10,07,1, 11.9,1,1, 4.094, 10532.708, 357.006, 52843.962 24/01/30,16:20:19,11,07,1, 11.9,1,1, 4.094, 10532.710, 357.034, 52843.978 24/01/30,16:20:19,12,07,1, 11.9,1,1, 4.094, 10532.726, 357.005, 52843.913 24/01/30,16:20:19,13,07,1, 11.9,1,1, 4.094, 10532.725, 357.041, 52844.033 24/01/30,16:20:19,14,07,1, 11.9,1,1, 4.094, 10532.702, 357.009, 52843.889 24/01/30,16:20:19,15,07,1, 11.9,1,1, 4.094, 10532.722, 357.003, 52843.936 24/01/30,16:20:19,16,07,1, 11.9,1,1, 4.094, 10532.738, 357.047, 52843.998 24/01/30,16:20:19,17,07,1, 11.9,1,1, 4.094, 10532.731, 357.019, 52844.016 24/01/30,16:20:19,18,07,1, 11.9,1,1, 4.094, 10532.736, 357.037, 52844.004 24/01/30,16:20:19,19,07,1, 11.9,1,1, 4.094, 10532.720, 357.019, 52843.983 24/01/30,16:20:20,00,07,1, 11.9,1,1, 4.094, 10532.718, 357.019, 52843.983 24/01/30,16:20:20,01,07,1, 11.9,1,1, 4.094, 10532.697, 357.014, 52843.969 24/01/30,16:20:20,02,07,1, 11.9,1,1, 4.094, 10532.717, 357.028, 52843.919 24/01/30,16:20:20,03,07,1, 11.9,1,1, 4.094, 10532.731, 357.033, 52844.009 24/01/30,16:20:20,04,07,1, 11.9,1,1, 4.094, 10532.729, 357.054, 52843.973 24/01/30,16:20:20,05,07,1, 11.9,1,1, 4.094, 10532.735, 357.041, 52844.007 24/01/30,16:20:20,06,07,1, 11.9,1,1, 4.094, 10532.732, 357.094, 52844.025 24/01/30,16:20:20,07,07,1, 11.9,1,1, 4.094, 10532.700, 357.028, 52844.027 24/01/30,16:20:20,08,07,1, 11.9,1,1, 4.094, 10532.733, 357.055, 52844.004 24/01/30,16:20:20,09,07,1, 11.9,1,1, 4.094, 10532.734, 357.046, 52844.004 24/01/30,16:20:20,10,07,1, 11.9,1,1, 4.094, 10532.692, 357.046, 52843.969 24/01/30,16:20:20,11,07,1, 11.9,1,1, 4.094, 10532.738, 357.024, 52843.965 24/01/30,16:20:20,12,07,1, 11.9,1,1, 4.094, 10532.734, 357.030, 52843.962 24/01/30,16:20:20,13,07,1, 11.9,1,1, 4.094, 10532.741, 357.030, 52843.954 24/01/30,16:20:20,14,07,1, 11.9,1,1, 4.094, 10532.736, 357.034, 52843.960 24/01/30,16:20:20,15,07,1, 11.9,1,1, 4.094, 10532.748, 357.052, 52843.987 24/01/30,16:20:20,16,07,1, 11.9,1,1, 4.094, 10532.726, 357.011, 52844.002 24/01/30,16:20:20,17,07,1, 11.9,1,1, 4.094, 10532.727, 357.012, 52843.963 24/01/30,16:20:20,18,07,1, 11.9,1,1, 4.094, 10532.753, 357.017, 52843.963 24/01/30,16:20:20,19,07,1, 11.9,1,1, 4.094, 10532.735, 357.036, 52843.980 24/01/30,16:20:21,00,07,1, 11.9,1,1, 4.091, 10532.734, 357.036, 52843.980 24/01/30,16:20:21,01,07,1, 11.9,1,1, 4.091, 10532.759, 357.049, 52844.022 24/01/30,16:20:21,02,07,1, 11.9,1,1, 4.091, 10532.737, 357.031, 52843.995 24/01/30,16:20:21,03,07,1, 11.9,1,1, 4.091, 10532.759, 357.065, 52844.046 24/01/30,16:20:21,04,07,1, 11.9,1,1, 4.091, 10532.752, 357.064, 52844.006 24/01/30,16:20:21,05,07,1, 11.9,1,1, 4.091, 10532.770, 357.055, 52844.041 24/01/30,16:20:21,06,07,1, 11.9,1,1, 4.091, 10532.762, 357.049, 52844.014 24/01/30,16:20:21,07,07,1, 11.9,1,1, 4.091, 10532.750, 357.003, 52844.021 24/01/30,16:20:21,08,07,1, 11.9,1,1, 4.091, 10532.743, 357.025, 52844.031 24/01/30,16:20:21,09,07,1, 11.9,1,1, 4.091, 10532.753, 356.996, 52844.047 24/01/30,16:20:21,10,07,1, 11.9,1,1, 4.091, 10532.750, 357.032, 52844.030 24/01/30,16:20:21,11,07,1, 11.9,1,1, 4.091, 10532.739, 357.004, 52844.036 24/01/30,16:20:21,12,07,1, 11.9,1,1, 4.091, 10532.776, 357.053, 52844.029 24/01/30,16:20:21,13,07,1, 11.9,1,1, 4.091, 10532.753, 357.027, 52843.990 24/01/30,16:20:21,14,07,1, 11.9,1,1, 4.091, 10532.782, 357.057, 52844.033 24/01/30,16:20:21,15,07,1, 11.9,1,1, 4.091, 10532.766, 357.035, 52844.012 24/01/30,16:20:21,16,07,1, 11.9,1,1, 4.091, 10532.775, 357.023, 52844.036 24/01/30,16:20:21,17,07,1, 11.9,1,1, 4.091, 10532.773, 357.010, 52844.050 24/01/30,16:20:21,18,07,1, 11.9,1,1, 4.091, 10532.774, 357.042, 52843.986 24/01/30,16:20:21,19,07,1, 11.9,1,1, 4.091, 10532.776, 357.031, 52843.998 24/01/30,16:20:22,00,07,1, 11.9,1,1, 4.091, 10532.776, 357.031, 52843.998 24/01/30,16:20:22,01,07,1, 11.9,1,1, 4.091, 10532.776, 356.971, 52844.058 24/01/30,16:20:22,02,07,1, 11.9,1,1, 4.091, 10532.771, 357.022, 52844.048 24/01/30,16:20:22,03,07,1, 11.9,1,1, 4.091, 10532.771, 357.051, 52844.046 24/01/30,16:20:22,04,07,1, 11.9,1,1, 4.091, 10532.782, 357.025, 52844.058 24/01/30,16:20:22,05,07,1, 11.9,1,1, 4.091, 10532.783, 357.047, 52844.043 24/01/30,16:20:22,06,07,1, 11.9,1,1, 4.091, 10532.800, 356.989, 52843.706 24/01/30,16:20:22,07,07,1, 11.9,1,1, 4.091, 10532.742, 357.039, 52844.031 24/01/30,16:20:22,08,07,1, 11.9,1,1, 4.091, 10532.769, 357.006, 52844.010 24/01/30,16:20:22,09,07,1, 11.9,1,1, 4.091, 10532.784, 356.999, 52844.010 24/01/30,16:20:22,10,07,1, 11.9,1,1, 4.091, 10532.806, 356.999, 52844.005 24/01/30,16:20:22,11,07,1, 11.9,1,1, 4.091, 10532.785, 357.001, 52843.990 24/01/30,16:20:22,12,07,1, 11.9,1,1, 4.091, 10532.799, 357.018, 52843.990 24/01/30,16:20:22,13,07,1, 11.9,1,1, 4.091, 10532.838, 357.037, 52844.230 24/01/30,16:20:22,14,07,1, 11.9,1,1, 4.091, 10532.804, 357.019, 52843.973 24/01/30,16:20:22,15,07,1, 11.9,1,1, 4.091, 10532.809, 357.010, 52844.013 24/01/30,16:20:22,16,07,1, 11.9,1,1, 4.091, 10532.795, 357.021, 52843.986 24/01/30,16:20:22,17,07,1, 11.9,1,1, 4.091, 10532.812, 357.032, 52844.020 24/01/30,16:20:22,18,07,1, 11.9,1,1, 4.091, 10532.826, 357.015, 52844.016 24/01/30,16:20:22,19,07,1, 11.9,1,1, 4.091, 10532.799, 356.978, 52844.020 24/01/30,16:20:23,00,07,1, 11.9,1,1, 4.091, 10532.793, 356.978, 52844.020 24/01/30,16:20:23,01,07,1, 11.9,1,1, 4.091, 10532.814, 356.989, 52844.027 24/01/30,16:20:23,02,07,1, 11.9,1,1, 4.091, 10532.823, 357.026, 52844.015 24/01/30,16:20:23,03,07,1, 11.9,1,1, 4.091, 10532.820, 357.009, 52843.989 24/01/30,16:20:23,04,07,1, 11.9,1,1, 4.091, 10532.801, 357.028, 52843.973 24/01/30,16:20:23,05,07,1, 11.9,1,1, 4.091, 10532.819, 357.046, 52844.044 24/01/30,16:20:23,06,07,1, 11.9,1,1, 4.091, 10532.818, 357.001, 52844.013 24/01/30,16:20:23,07,07,1, 11.9,1,1, 4.091, 10532.824, 356.981, 52844.017 24/01/30,16:20:23,08,07,1, 11.9,1,1, 4.091, 10532.810, 357.008, 52844.027 24/01/30,16:20:23,09,07,1, 11.9,1,1, 4.091, 10532.843, 357.018, 52844.030 24/01/30,16:20:23,10,07,1, 11.9,1,1, 4.091, 10532.825, 357.000, 52844.030 24/01/30,16:20:23,11,07,1, 11.9,1,1, 4.091, 10532.859, 357.039, 52844.038 24/01/30,16:20:23,12,07,1, 11.9,1,1, 4.091, 10532.842, 356.979, 52843.987 24/01/30,16:20:23,13,07,1, 11.9,1,1, 4.091, 10532.865, 357.002, 52844.028 24/01/30,16:20:23,14,07,1, 11.9,1,1, 4.091, 10532.873, 357.024, 52844.042 24/01/30,16:20:23,15,07,1, 11.9,1,1, 4.091, 10532.862, 356.991, 52844.044 24/01/30,16:20:23,16,07,1, 11.9,1,1, 4.091, 10532.844, 356.979, 52843.991 24/01/30,16:20:23,17,07,1, 11.9,1,1, 4.091, 10532.849, 357.013, 52844.017 24/01/30,16:20:23,18,07,1, 11.9,1,1, 4.091, 10532.859, 356.988, 52843.983 24/01/30,16:20:23,19,07,1, 11.9,1,1, 4.091, 10532.872, 356.997, 52844.044 24/01/30,16:20:24,00,07,1, 11.8,1,1, 4.094, 10532.868, 356.997, 52844.044 24/01/30,16:20:24,01,07,1, 11.8,1,1, 4.094, 10532.844, 356.973, 52844.013 24/01/30,16:20:24,02,07,1, 11.8,1,1, 4.094, 10532.878, 357.012, 52844.034 24/01/30,16:20:24,03,07,1, 11.8,1,1, 4.094, 10532.883, 357.010, 52844.023 24/01/30,16:20:24,04,07,1, 11.8,1,1, 4.094, 10532.875, 357.015, 52844.036 24/01/30,16:20:24,05,07,1, 11.8,1,1, 4.094, 10532.873, 356.973, 52844.032 24/01/30,16:20:24,06,07,1, 11.8,1,1, 4.094, 10532.905, 357.030, 52844.058 24/01/30,16:20:24,07,07,1, 11.8,1,1, 4.094, 10532.878, 357.005, 52844.032 24/01/30,16:20:24,08,07,1, 11.8,1,1, 4.094, 10532.894, 357.027, 52844.034 24/01/30,16:20:24,09,07,1, 11.8,1,1, 4.094, 10532.888, 357.010, 52844.039 24/01/30,16:20:24,10,07,1, 11.8,1,1, 4.094, 10532.872, 356.986, 52844.007 24/01/30,16:20:24,11,07,1, 11.8,1,1, 4.094, 10532.886, 356.966, 52844.014 24/01/30,16:20:24,12,07,1, 11.8,1,1, 4.094, 10532.895, 356.996, 52844.045 24/01/30,16:20:24,13,07,1, 11.8,1,1, 4.094, 10532.865, 357.012, 52844.033 24/01/30,16:20:24,14,07,1, 11.8,1,1, 4.094, 10532.888, 357.001, 52844.038 24/01/30,16:20:24,15,07,1, 11.8,1,1, 4.094, 10532.909, 356.998, 52844.053 24/01/30,16:20:24,16,07,1, 11.8,1,1, 4.094, 10532.866, 356.996, 52844.011 24/01/30,16:20:24,17,07,1, 11.8,1,1, 4.094, 10532.884, 357.004, 52844.025 24/01/30,16:20:24,18,07,1, 11.8,1,1, 4.094, 10532.915, 356.987, 52844.006 24/01/30,16:20:24,19,07,1, 11.8,1,1, 4.094, 10532.916, 356.996, 52844.039 24/01/30,16:20:25,00,07,1, 11.9,1,1, 4.093, 10532.910, 356.996, 52844.039 24/01/30,16:20:25,01,07,1, 11.9,1,1, 4.093, 10532.915, 356.993, 52844.048 24/01/30,16:20:25,02,07,1, 11.9,1,1, 4.093, 10532.932, 356.992, 52844.045 24/01/30,16:20:25,03,07,1, 11.9,1,1, 4.093, 10532.918, 357.027, 52844.053 24/01/30,16:20:25,04,07,1, 11.9,1,1, 4.093, 10532.937, 356.954, 52844.065 24/01/30,16:20:25,05,07,1, 11.9,1,1, 4.093, 10532.942, 356.962, 52843.895 24/01/30,16:20:25,06,07,1, 11.9,1,1, 4.093, 10532.949, 356.956, 52843.986 24/01/30,16:20:25,07,07,1, 11.9,1,1, 4.093, 10532.931, 357.000, 52844.021 24/01/30,16:20:25,08,07,1, 11.9,1,1, 4.093, 10532.930, 356.968, 52843.999 24/01/30,16:20:25,09,07,1, 11.9,1,1, 4.093, 10532.944, 356.965, 52844.043 24/01/30,16:20:25,10,07,1, 11.9,1,1, 4.093, 10532.935, 357.008, 52844.064 24/01/30,16:20:25,11,07,1, 11.9,1,1, 4.093, 10532.943, 356.984, 52844.043 24/01/30,16:20:25,12,07,1, 11.9,1,1, 4.093, 10532.975, 357.000, 52844.043 24/01/30,16:20:25,13,07,1, 11.9,1,1, 4.093, 10532.934, 356.969, 52843.998 24/01/30,16:20:25,14,07,1, 11.9,1,1, 4.093, 10532.926, 356.967, 52844.063 24/01/30,16:20:25,15,07,1, 11.9,1,1, 4.093, 10532.973, 356.965, 52844.034 24/01/30,16:20:25,16,07,1, 11.9,1,1, 4.093, 10532.963, 356.969, 52844.033 24/01/30,16:20:25,17,07,1, 11.9,1,1, 4.093, 10532.919, 356.982, 52844.039 24/01/30,16:20:25,18,07,1, 11.9,1,1, 4.093, 10532.947, 357.018, 52844.063 24/01/30,16:20:25,19,07,1, 11.9,1,1, 4.093, 10532.960, 356.971, 52844.040 24/01/30,16:20:26,00,07,1, 11.9,1,1, 4.094, 10532.960, 356.971, 52844.040 24/01/30,16:20:26,01,07,1, 11.9,1,1, 4.094, 10532.991, 356.993, 52844.064 24/01/30,16:20:26,02,07,1, 11.9,1,1, 4.094, 10532.962, 356.984, 52844.098 24/01/30,16:20:26,03,07,1, 11.9,1,1, 4.094, 10532.957, 356.982, 52844.051 24/01/30,16:20:26,04,07,1, 11.9,1,1, 4.094, 10532.956, 356.955, 52844.040 24/01/30,16:20:26,05,07,1, 11.9,1,1, 4.094, 10532.989, 356.959, 52844.048 24/01/30,16:20:26,06,07,1, 11.9,1,1, 4.094, 10532.961, 356.988, 52844.031 24/01/30,16:20:26,07,07,1, 11.9,1,1, 4.094, 10532.986, 356.995, 52844.077 24/01/30,16:20:26,08,07,1, 11.9,1,1, 4.094, 10532.975, 356.981, 52844.059 24/01/30,16:20:26,09,07,1, 11.9,1,1, 4.094, 10532.989, 356.998, 52844.052 24/01/30,16:20:26,10,07,1, 11.9,1,1, 4.094, 10532.969, 356.932, 52844.052 24/01/30,16:20:26,11,07,1, 11.9,1,1, 4.094, 10533.005, 356.978, 52844.054 24/01/30,16:20:26,12,07,1, 11.9,1,1, 4.094, 10532.990, 356.968, 52844.080 24/01/30,16:20:26,13,07,1, 11.9,1,1, 4.094, 10532.975, 356.951, 52844.012 24/01/30,16:20:26,14,07,1, 11.9,1,1, 4.094, 10532.973, 356.969, 52844.081 24/01/30,16:20:26,15,07,1, 11.9,1,1, 4.094, 10532.973, 356.939, 52844.017 24/01/30,16:20:26,16,07,1, 11.9,1,1, 4.094, 10532.977, 356.945, 52844.003 24/01/30,16:20:26,17,07,1, 11.9,1,1, 4.094, 10533.000, 356.953, 52844.067 24/01/30,16:20:26,18,07,1, 11.9,1,1, 4.094, 10532.987, 356.967, 52844.067 24/01/30,16:20:26,19,07,1, 11.9,1,1, 4.094, 10532.977, 356.947, 52844.044 24/01/30,16:20:27,00,07,1, 11.8,1,1, 4.094, 10532.976, 356.947, 52844.044 24/01/30,16:20:27,01,07,1, 11.8,1,1, 4.094, 10532.983, 356.943, 52844.044 24/01/30,16:20:27,02,07,1, 11.8,1,1, 4.094, 10533.016, 356.990, 52844.082 24/01/30,16:20:27,03,07,1, 11.8,1,1, 4.094, 10532.992, 356.959, 52844.070 24/01/30,16:20:27,04,07,1, 11.8,1,1, 4.094, 10532.988, 356.947, 52844.031 24/01/30,16:20:27,05,07,1, 11.8,1,1, 4.094, 10532.995, 356.934, 52844.062 24/01/30,16:20:27,06,07,1, 11.8,1,1, 4.094, 10533.004, 356.953, 52844.071 24/01/30,16:20:27,07,07,1, 11.8,1,1, 4.094, 10532.994, 356.984, 52844.044 24/01/30,16:20:27,08,07,1, 11.8,1,1, 4.094, 10533.018, 357.001, 52844.050 24/01/30,16:20:27,09,07,1, 11.8,1,1, 4.094, 10533.013, 356.966, 52844.108 24/01/30,16:20:27,10,07,1, 11.8,1,1, 4.094, 10532.961, 356.984, 52844.072 24/01/30,16:20:27,11,07,1, 11.8,1,1, 4.094, 10532.996, 356.929, 52844.052 24/01/30,16:20:27,12,07,1, 11.8,1,1, 4.094, 10533.011, 356.988, 52844.061 24/01/30,16:20:27,13,07,1, 11.8,1,1, 4.094, 10533.047, 356.993, 52844.115 24/01/30,16:20:27,14,07,1, 11.8,1,1, 4.094, 10533.005, 356.970, 52844.041 24/01/30,16:20:27,15,07,1, 11.8,1,1, 4.094, 10533.029, 356.965, 52844.027 24/01/30,16:20:27,16,07,1, 11.8,1,1, 4.094, 10533.012, 356.973, 52844.057 24/01/30,16:20:27,17,07,1, 11.8,1,1, 4.094, 10533.017, 356.962, 52843.872 24/01/30,16:20:27,18,07,1, 11.8,1,1, 4.094, 10533.005, 356.949, 52843.942 24/01/30,16:20:27,19,07,1, 11.8,1,1, 4.094, 10533.038, 356.934, 52844.080 24/01/30,16:20:28,00,07,1, 11.9,1,1, 4.093, 10533.035, 356.934, 52844.080 24/01/30,16:20:28,01,07,1, 11.9,1,1, 4.093, 10533.037, 356.982, 52844.048 24/01/30,16:20:28,02,07,1, 11.9,1,1, 4.093, 10533.051, 356.979, 52844.004 24/01/30,16:20:28,03,07,1, 11.9,1,1, 4.093, 10533.066, 356.977, 52844.062 24/01/30,16:20:28,04,07,1, 11.9,1,1, 4.093, 10533.025, 356.948, 52844.038 24/01/30,16:20:28,05,07,1, 11.9,1,1, 4.093, 10533.022, 356.925, 52844.011 24/01/30,16:20:28,06,07,1, 11.9,1,1, 4.093, 10533.040, 356.957, 52844.008 24/01/30,16:20:28,07,07,1, 11.9,1,1, 4.093, 10533.038, 356.932, 52844.017 24/01/30,16:20:28,08,07,1, 11.9,1,1, 4.093, 10533.052, 356.962, 52844.175 24/01/30,16:20:28,09,07,1, 11.9,1,1, 4.093, 10533.039, 356.909, 52843.957 24/01/30,16:20:28,10,07,1, 11.9,1,1, 4.093, 10533.046, 356.996, 52844.055 24/01/30,16:20:28,11,07,1, 11.9,1,1, 4.093, 10533.042, 356.961, 52844.058 24/01/30,16:20:28,12,07,1, 11.9,1,1, 4.093, 10533.054, 356.950, 52844.032 24/01/30,16:20:28,13,07,1, 11.9,1,1, 4.093, 10533.072, 356.934, 52844.026 24/01/30,16:20:28,14,07,1, 11.9,1,1, 4.093, 10533.063, 356.956, 52844.116 24/01/30,16:20:28,15,07,1, 11.9,1,1, 4.093, 10533.052, 356.971, 52844.081 24/01/30,16:20:28,16,07,1, 11.9,1,1, 4.093, 10533.061, 356.957, 52844.065 24/01/30,16:20:28,17,07,1, 11.9,1,1, 4.093, 10533.049, 356.950, 52844.095 24/01/30,16:20:28,18,07,1, 11.9,1,1, 4.093, 10533.072, 356.949, 52844.059 24/01/30,16:20:28,19,07,1, 11.9,1,1, 4.093, 10533.074, 356.977, 52844.097 24/01/30,16:20:29,00,07,1, 11.9,1,1, 4.094, 10533.068, 356.977, 52844.097 24/01/30,16:20:29,01,07,1, 11.9,1,1, 4.094, 10533.082, 356.971, 52844.076 24/01/30,16:20:29,02,07,1, 11.9,1,1, 4.094, 10533.065, 356.966, 52844.029 24/01/30,16:20:29,03,07,1, 11.9,1,1, 4.094, 10533.055, 356.955, 52844.063 24/01/30,16:20:29,04,07,1, 11.9,1,1, 4.094, 10533.066, 356.937, 52844.044 24/01/30,16:20:29,05,07,1, 11.9,1,1, 4.094, 10533.053, 356.949, 52844.060 24/01/30,16:20:29,06,07,1, 11.9,1,1, 4.094, 10533.077, 356.955, 52844.059 24/01/30,16:20:29,07,07,1, 11.9,1,1, 4.094, 10533.076, 356.966, 52844.075 24/01/30,16:20:29,08,07,1, 11.9,1,1, 4.094, 10533.070, 356.986, 52844.069 24/01/30,16:20:29,09,07,1, 11.9,1,1, 4.094, 10533.083, 356.947, 52844.054 24/01/30,16:20:29,10,07,1, 11.9,1,1, 4.094, 10533.090, 356.943, 52844.086 24/01/30,16:20:29,11,07,1, 11.9,1,1, 4.094, 10533.095, 356.933, 52844.094 24/01/30,16:20:29,12,07,1, 11.9,1,1, 4.094, 10533.089, 356.965, 52844.101 24/01/30,16:20:29,13,07,1, 11.9,1,1, 4.094, 10533.102, 356.942, 52844.101 24/01/30,16:20:29,14,07,1, 11.9,1,1, 4.094, 10533.104, 356.978, 52844.111 24/01/30,16:20:29,15,07,1, 11.9,1,1, 4.094, 10533.119, 356.971, 52844.077 24/01/30,16:20:29,16,07,1, 11.9,1,1, 4.094, 10533.081, 356.965, 52844.129 24/01/30,16:20:29,17,07,1, 11.9,1,1, 4.094, 10533.098, 356.948, 52844.065 24/01/30,16:20:29,18,07,1, 11.9,1,1, 4.094, 10533.096, 356.940, 52844.100 24/01/30,16:20:29,19,07,1, 11.9,1,1, 4.094, 10533.129, 356.944, 52844.073 24/01/30,16:20:30,00,07,1, 12.0,1,1, 4.094, 10533.127, 356.944, 52844.073 24/01/30,16:20:30,01,07,1, 12.0,1,1, 4.094, 10533.123, 356.945, 52844.087 24/01/30,16:20:30,02,07,1, 12.0,1,1, 4.094, 10533.099, 356.925, 52844.079 24/01/30,16:20:30,03,07,1, 12.0,1,1, 4.094, 10533.115, 356.940, 52844.121 24/01/30,16:20:30,04,07,1, 12.0,1,1, 4.094, 10533.110, 356.960, 52844.129 24/01/30,16:20:30,05,07,1, 12.0,1,1, 4.094, 10533.110, 356.891, 52844.063 24/01/30,16:20:30,06,07,1, 12.0,1,1, 4.094, 10533.124, 356.924, 52844.122 24/01/30,16:20:30,07,07,1, 12.0,1,1, 4.094, 10533.125, 356.954, 52844.054 24/01/30,16:20:30,08,07,1, 12.0,1,1, 4.094, 10533.118, 356.931, 52844.092 24/01/30,16:20:30,09,07,1, 12.0,1,1, 4.094, 10533.104, 356.924, 52844.090 24/01/30,16:20:30,10,07,1, 12.0,1,1, 4.094, 10533.127, 356.921, 52844.093 24/01/30,16:20:30,11,07,1, 12.0,1,1, 4.094, 10533.127, 356.877, 52844.040 24/01/30,16:20:30,12,07,1, 12.0,1,1, 4.094, 10533.119, 356.883, 52844.045 24/01/30,16:20:30,13,07,1, 12.0,1,1, 4.094, 10533.145, 356.955, 52844.106 24/01/30,16:20:30,14,07,1, 12.0,1,1, 4.094, 10533.140, 356.906, 52844.073 24/01/30,16:20:30,15,07,1, 12.0,1,1, 4.094, 10533.154, 356.932, 52844.072 24/01/30,16:20:30,16,07,1, 12.0,1,1, 4.094, 10533.144, 356.918, 52844.066 24/01/30,16:20:30,17,07,1, 12.0,1,1, 4.094, 10533.144, 356.926, 52844.138 24/01/30,16:20:30,18,07,1, 12.0,1,1, 4.094, 10533.120, 356.895, 52844.047 24/01/30,16:20:30,19,07,1, 12.0,1,1, 4.094, 10533.138, 356.897, 52844.043 24/01/30,16:20:31,00,07,1, 11.9,1,1, 4.093, 10533.135, 356.897, 52844.043 24/01/30,16:20:31,01,07,1, 11.9,1,1, 4.093, 10533.114, 356.898, 52844.044 24/01/30,16:20:31,02,07,1, 11.9,1,1, 4.093, 10533.117, 356.896, 52844.055 24/01/30,16:20:31,03,07,1, 11.9,1,1, 4.093, 10533.148, 356.899, 52844.048 24/01/30,16:20:31,04,07,1, 11.9,1,1, 4.093, 10533.181, 356.919, 52844.133 24/01/30,16:20:31,05,07,1, 11.9,1,1, 4.093, 10533.160, 356.894, 52844.065 24/01/30,16:20:31,06,07,1, 11.9,1,1, 4.093, 10533.142, 356.887, 52844.062 24/01/30,16:20:31,07,07,1, 11.9,1,1, 4.093, 10533.150, 356.919, 52844.073 24/01/30,16:20:31,08,07,1, 11.9,1,1, 4.093, 10533.141, 356.888, 52844.090 24/01/30,16:20:31,09,07,1, 11.9,1,1, 4.093, 10533.156, 356.897, 52844.045 24/01/30,16:20:31,10,07,1, 11.9,1,1, 4.093, 10533.163, 356.904, 52844.041 24/01/30,16:20:31,11,07,1, 11.9,1,1, 4.093, 10533.139, 356.890, 52844.082 24/01/30,16:20:31,12,07,1, 11.9,1,1, 4.093, 10533.150, 356.919, 52844.064 24/01/30,16:20:31,13,07,1, 11.9,1,1, 4.093, 10533.150, 356.921, 52844.064 24/01/30,16:20:31,14,07,1, 11.9,1,1, 4.093, 10533.160, 356.902, 52844.057 24/01/30,16:20:31,15,07,1, 11.9,1,1, 4.093, 10533.145, 356.921, 52844.040 24/01/30,16:20:31,16,07,1, 11.9,1,1, 4.093, 10533.169, 356.884, 52844.025 24/01/30,16:20:31,17,07,1, 11.9,1,1, 4.093, 10533.171, 356.893, 52844.101 24/01/30,16:20:31,18,07,1, 11.9,1,1, 4.093, 10533.163, 356.916, 52844.056 24/01/30,16:20:31,19,07,1, 11.9,1,1, 4.093, 10533.172, 356.935, 52844.122 24/01/30,16:20:32,00,07,1, 11.9,1,1, 4.096, 10533.168, 356.935, 52844.122 24/01/30,16:20:32,01,07,1, 11.9,1,1, 4.096, 10533.164, 356.915, 52844.089 24/01/30,16:20:32,02,07,1, 11.9,1,1, 4.096, 10533.179, 356.893, 52844.075 24/01/30,16:20:32,03,07,1, 11.9,1,1, 4.096, 10533.159, 356.898, 52844.063 24/01/30,16:20:32,04,07,1, 11.9,1,1, 4.096, 10533.171, 356.916, 52844.082 24/01/30,16:20:32,05,07,1, 11.9,1,1, 4.096, 10533.166, 356.883, 52844.029 24/01/30,16:20:32,06,07,1, 11.9,1,1, 4.096, 10533.160, 356.889, 52844.061 24/01/30,16:20:32,07,07,1, 11.9,1,1, 4.096, 10533.206, 356.903, 52844.076 24/01/30,16:20:32,08,07,1, 11.9,1,1, 4.096, 10533.182, 356.911, 52844.173 24/01/30,16:20:32,09,07,1, 11.9,1,1, 4.096, 10533.184, 356.905, 52844.069 24/01/30,16:20:32,10,07,1, 11.9,1,1, 4.096, 10533.203, 356.929, 52844.098 24/01/30,16:20:32,11,07,1, 11.9,1,1, 4.096, 10533.204, 356.890, 52844.047 24/01/30,16:20:32,12,07,1, 11.9,1,1, 4.096, 10533.216, 356.912, 52844.094 24/01/30,16:20:32,13,07,1, 11.9,1,1, 4.096, 10533.182, 356.897, 52844.056 24/01/30,16:20:32,14,07,1, 11.9,1,1, 4.096, 10533.214, 356.897, 52844.088 24/01/30,16:20:32,15,07,1, 11.9,1,1, 4.096, 10533.197, 356.860, 52844.065 24/01/30,16:20:32,16,07,1, 11.9,1,1, 4.096, 10533.188, 356.907, 52844.068 24/01/30,16:20:32,17,07,1, 11.9,1,1, 4.096, 10533.186, 356.924, 52844.090 24/01/30,16:20:32,18,07,1, 11.9,1,1, 4.096, 10533.188, 356.905, 52844.085 24/01/30,16:20:32,19,07,1, 11.9,1,1, 4.096, 10533.226, 356.937, 52844.101 24/01/30,16:20:33,00,07,1, 11.9,1,1, 4.096, 10533.218, 356.937, 52844.101 24/01/30,16:20:33,01,07,1, 11.9,1,1, 4.096, 10533.220, 356.870, 52844.074 24/01/30,16:20:33,02,07,1, 11.9,1,1, 4.096, 10533.208, 356.883, 52844.039 24/01/30,16:20:33,03,07,1, 11.9,1,1, 4.096, 10533.195, 356.868, 52844.060 24/01/30,16:20:33,04,07,1, 11.9,1,1, 4.096, 10533.205, 356.897, 52844.065 24/01/30,16:20:33,05,07,1, 11.9,1,1, 4.096, 10533.227, 356.902, 52844.097 24/01/30,16:20:33,06,07,1, 11.9,1,1, 4.096, 10533.209, 356.873, 52844.100 24/01/30,16:20:33,07,07,1, 11.9,1,1, 4.096, 10533.209, 356.901, 52844.087 24/01/30,16:20:33,08,07,1, 11.9,1,1, 4.096, 10533.234, 356.882, 52844.175 24/01/30,16:20:33,09,07,1, 11.9,1,1, 4.096, 10533.153, 356.882, 52844.031 24/01/30,16:20:33,10,07,1, 11.9,1,1, 4.096, 10533.205, 356.895, 52844.129 24/01/30,16:20:33,11,07,1, 11.9,1,1, 4.096, 10533.202, 356.854, 52844.092 24/01/30,16:20:33,12,07,1, 11.9,1,1, 4.096, 10533.213, 356.864, 52844.084 24/01/30,16:20:33,13,07,1, 11.9,1,1, 4.096, 10533.212, 356.869, 52844.052 24/01/30,16:20:33,14,07,1, 11.9,1,1, 4.096, 10533.239, 356.875, 52844.056 24/01/30,16:20:33,15,07,1, 11.9,1,1, 4.096, 10533.230, 356.867, 52844.036 24/01/30,16:20:33,16,07,1, 11.9,1,1, 4.096, 10533.208, 356.881, 52844.116 24/01/30,16:20:33,17,07,1, 11.9,1,1, 4.096, 10533.219, 356.903, 52844.091 24/01/30,16:20:33,18,07,1, 11.9,1,1, 4.096, 10533.261, 356.916, 52844.082 24/01/30,16:20:33,19,07,1, 11.9,1,1, 4.096, 10533.255, 356.903, 52844.054 24/01/30,16:20:34,00,08,1, 11.9,1,1, 4.091, 10533.252, 356.903, 52844.054 24/01/30,16:20:34,01,08,1, 11.9,1,1, 4.091, 10533.231, 356.874, 52844.061 24/01/30,16:20:34,02,08,1, 11.9,1,1, 4.091, 10533.230, 356.891, 52844.086 24/01/30,16:20:34,03,08,1, 11.9,1,1, 4.091, 10533.219, 356.886, 52844.064 24/01/30,16:20:34,04,08,1, 11.9,1,1, 4.091, 10533.257, 356.849, 52844.082 24/01/30,16:20:34,05,08,1, 11.9,1,1, 4.091, 10533.244, 356.901, 52844.088 24/01/30,16:20:34,06,08,1, 11.9,1,1, 4.091, 10533.238, 356.875, 52844.057 24/01/30,16:20:34,07,08,1, 11.9,1,1, 4.091, 10533.284, 356.900, 52844.147 24/01/30,16:20:34,08,08,1, 11.9,1,1, 4.091, 10533.242, 356.886, 52844.183 24/01/30,16:20:34,09,08,1, 11.9,1,1, 4.091, 10533.290, 356.871, 52844.034 24/01/30,16:20:34,10,08,1, 11.9,1,1, 4.091, 10533.255, 356.813, 52844.020 24/01/30,16:20:34,11,08,1, 11.9,1,1, 4.091, 10533.260, 356.900, 52844.089 24/01/30,16:20:34,12,08,1, 11.9,1,1, 4.091, 10533.266, 356.849, 52844.049 24/01/30,16:20:34,13,08,1, 11.9,1,1, 4.091, 10533.243, 356.839, 52844.073 24/01/30,16:20:34,14,08,1, 11.9,1,1, 4.091, 10533.279, 356.878, 52844.098 24/01/30,16:20:34,15,08,1, 11.9,1,1, 4.091, 10533.261, 356.891, 52844.072 24/01/30,16:20:34,16,08,1, 11.9,1,1, 4.091, 10533.247, 356.868, 52844.087 24/01/30,16:20:34,17,08,1, 11.9,1,1, 4.091, 10533.256, 356.857, 52844.083 24/01/30,16:20:34,18,08,1, 11.9,1,1, 4.091, 10533.269, 356.834, 52844.050 24/01/30,16:20:34,19,08,1, 11.9,1,1, 4.091, 10533.281, 356.862, 52844.105 24/01/30,16:20:35,00,07,1, 11.9,1,1, 4.094, 10533.277, 356.862, 52844.105 24/01/30,16:20:35,01,07,1, 11.9,1,1, 4.094, 10533.288, 356.868, 52844.107 24/01/30,16:20:35,02,07,1, 11.9,1,1, 4.094, 10533.254, 356.874, 52843.974 24/01/30,16:20:35,03,07,1, 11.9,1,1, 4.094, 10533.292, 356.832, 52844.093 24/01/30,16:20:35,04,07,1, 11.9,1,1, 4.094, 10533.330, 356.893, 52844.108 24/01/30,16:20:35,05,07,1, 11.9,1,1, 4.094, 10533.288, 356.872, 52844.065 24/01/30,16:20:35,06,07,1, 11.9,1,1, 4.094, 10533.309, 356.900, 52844.084 24/01/30,16:20:35,07,07,1, 11.9,1,1, 4.094, 10533.284, 356.843, 52844.070 24/01/30,16:20:35,08,07,1, 11.9,1,1, 4.094, 10533.277, 356.824, 52844.074 24/01/30,16:20:35,09,07,1, 11.9,1,1, 4.094, 10533.271, 356.836, 52844.079 24/01/30,16:20:35,10,07,1, 11.9,1,1, 4.094, 10533.293, 356.850, 52844.088 24/01/30,16:20:35,11,07,1, 11.9,1,1, 4.094, 10533.292, 356.881, 52844.105 24/01/30,16:20:35,12,07,1, 11.9,1,1, 4.094, 10533.274, 356.848, 52844.047 24/01/30,16:20:35,13,07,1, 11.9,1,1, 4.094, 10533.296, 356.854, 52844.104 24/01/30,16:20:35,14,07,1, 11.9,1,1, 4.094, 10533.295, 356.837, 52844.019 24/01/30,16:20:35,15,07,1, 11.9,1,1, 4.094, 10533.301, 356.852, 52844.123 24/01/30,16:20:35,16,07,1, 11.9,1,1, 4.094, 10533.310, 356.826, 52844.066 24/01/30,16:20:35,17,07,1, 11.9,1,1, 4.094, 10533.297, 356.886, 52844.089 24/01/30,16:20:35,18,07,1, 11.9,1,1, 4.094, 10533.297, 356.849, 52844.064 24/01/30,16:20:35,19,07,1, 11.9,1,1, 4.094, 10533.280, 356.868, 52844.075 24/01/30,16:20:36,00,07,1, 11.9,1,1, 4.094, 10533.277, 356.868, 52844.075 24/01/30,16:20:36,01,07,1, 11.9,1,1, 4.094, 10533.300, 356.816, 52844.066 24/01/30,16:20:36,02,07,1, 11.9,1,1, 4.094, 10533.336, 356.827, 52844.100 24/01/30,16:20:36,03,07,1, 11.9,1,1, 4.094, 10533.318, 356.841, 52844.081 24/01/30,16:20:36,04,07,1, 11.9,1,1, 4.094, 10533.332, 356.872, 52844.098 24/01/30,16:20:36,05,07,1, 11.9,1,1, 4.094, 10533.311, 356.849, 52844.103 24/01/30,16:20:36,06,07,1, 11.9,1,1, 4.094, 10533.307, 356.843, 52844.094 24/01/30,16:20:36,07,07,1, 11.9,1,1, 4.094, 10533.302, 356.832, 52844.061 24/01/30,16:20:36,08,07,1, 11.9,1,1, 4.094, 10533.297, 356.851, 52844.064 24/01/30,16:20:36,09,07,1, 11.9,1,1, 4.094, 10533.322, 356.830, 52844.091 24/01/30,16:20:36,10,07,1, 11.9,1,1, 4.094, 10533.288, 356.839, 52844.101 24/01/30,16:20:36,11,07,1, 11.9,1,1, 4.094, 10533.309, 356.850, 52844.093 24/01/30,16:20:36,12,07,1, 11.9,1,1, 4.094, 10533.345, 356.864, 52844.108 24/01/30,16:20:36,13,07,1, 11.9,1,1, 4.094, 10533.303, 356.832, 52844.102 24/01/30,16:20:36,14,07,1, 11.9,1,1, 4.094, 10533.301, 356.843, 52844.068 24/01/30,16:20:36,15,07,1, 11.9,1,1, 4.094, 10533.329, 356.838, 52844.066 24/01/30,16:20:36,16,07,1, 11.9,1,1, 4.094, 10533.317, 356.839, 52844.094 24/01/30,16:20:36,17,07,1, 11.9,1,1, 4.094, 10533.367, 356.873, 52844.117 24/01/30,16:20:36,18,07,1, 11.9,1,1, 4.094, 10533.322, 356.805, 52844.075 24/01/30,16:20:36,19,07,1, 11.9,1,1, 4.094, 10533.354, 356.868, 52844.116 24/01/30,16:20:37,00,07,1, 11.9,1,1, 4.093, 10533.352, 356.868, 52844.116 24/01/30,16:20:37,01,07,1, 11.9,1,1, 4.093, 10533.366, 356.831, 52844.106 24/01/30,16:20:37,02,07,1, 11.9,1,1, 4.093, 10533.361, 356.813, 52844.092 24/01/30,16:20:37,03,07,1, 11.9,1,1, 4.093, 10533.357, 356.838, 52844.076 24/01/30,16:20:37,04,07,1, 11.9,1,1, 4.093, 10533.360, 356.815, 52844.093 24/01/30,16:20:37,05,07,1, 11.9,1,1, 4.093, 10533.336, 356.831, 52844.084 24/01/30,16:20:37,06,07,1, 11.9,1,1, 4.093, 10533.374, 356.834, 52844.115 24/01/30,16:20:37,07,07,1, 11.9,1,1, 4.093, 10533.379, 356.856, 52844.111 24/01/30,16:20:37,08,07,1, 11.9,1,1, 4.093, 10533.342, 356.802, 52844.042 24/01/30,16:20:37,09,07,1, 11.9,1,1, 4.093, 10533.338, 356.807, 52844.060 24/01/30,16:20:37,10,07,1, 11.9,1,1, 4.093, 10533.360, 356.817, 52844.127 24/01/30,16:20:37,11,07,1, 11.9,1,1, 4.093, 10533.352, 356.822, 52844.097 24/01/30,16:20:37,12,07,1, 11.9,1,1, 4.093, 10533.356, 356.834, 52844.119 24/01/30,16:20:37,13,07,1, 11.9,1,1, 4.093, 10533.373, 356.780, 52844.080 24/01/30,16:20:37,14,07,1, 11.9,1,1, 4.093, 10533.361, 356.820, 52844.113 24/01/30,16:20:37,15,07,1, 11.9,1,1, 4.093, 10533.378, 356.809, 52844.130 24/01/30,16:20:37,16,07,1, 11.9,1,1, 4.093, 10533.385, 356.832, 52844.120 24/01/30,16:20:37,17,07,1, 11.9,1,1, 4.093, 10533.344, 356.795, 52844.089 24/01/30,16:20:37,18,07,1, 11.9,1,1, 4.093, 10533.346, 356.796, 52844.111 24/01/30,16:20:37,19,07,1, 11.9,1,1, 4.093, 10533.368, 356.798, 52844.078 24/01/30,16:20:38,00,07,1, 11.9,1,1, 4.093, 10533.360, 356.798, 52844.078 24/01/30,16:20:38,01,07,1, 11.9,1,1, 4.093, 10533.353, 356.801, 52844.108 24/01/30,16:20:38,02,07,1, 11.9,1,1, 4.093, 10533.387, 356.834, 52844.130 24/01/30,16:20:38,03,07,1, 11.9,1,1, 4.093, 10533.356, 356.824, 52844.132 24/01/30,16:20:38,04,07,1, 11.9,1,1, 4.093, 10533.368, 356.786, 52844.124 24/01/30,16:20:38,05,07,1, 11.9,1,1, 4.093, 10533.401, 356.829, 52844.155 24/01/30,16:20:38,06,07,1, 11.9,1,1, 4.093, 10533.393, 356.778, 52844.134 24/01/30,16:20:38,07,07,1, 11.9,1,1, 4.093, 10533.396, 356.787, 52844.094 24/01/30,16:20:38,08,07,1, 11.9,1,1, 4.093, 10533.407, 356.787, 52844.123 24/01/30,16:20:38,09,07,1, 11.9,1,1, 4.093, 10533.399, 356.820, 52844.137 24/01/30,16:20:38,10,07,1, 11.9,1,1, 4.093, 10533.398, 356.777, 52844.094 24/01/30,16:20:38,11,07,1, 11.9,1,1, 4.093, 10533.397, 356.780, 52844.117 24/01/30,16:20:38,12,07,1, 11.9,1,1, 4.093, 10533.379, 356.778, 52844.095 24/01/30,16:20:38,13,07,1, 11.9,1,1, 4.093, 10533.403, 356.802, 52844.159 24/01/30,16:20:38,14,07,1, 11.9,1,1, 4.093, 10533.385, 356.780, 52844.110 24/01/30,16:20:38,15,07,1, 11.9,1,1, 4.093, 10533.389, 356.774, 52844.156 24/01/30,16:20:38,16,07,1, 11.9,1,1, 4.093, 10533.410, 356.807, 52844.148 24/01/30,16:20:38,17,07,1, 11.9,1,1, 4.093, 10533.394, 356.820, 52844.167 24/01/30,16:20:38,18,07,1, 11.9,1,1, 4.093, 10533.425, 356.821, 52844.175 24/01/30,16:20:38,19,07,1, 11.9,1,1, 4.093, 10533.374, 356.813, 52844.139 24/01/30,16:20:39,00,07,1, 11.9,1,1, 4.091, 10533.369, 356.813, 52844.139 24/01/30,16:20:39,01,07,1, 11.9,1,1, 4.091, 10533.394, 356.774, 52844.101 24/01/30,16:20:39,02,07,1, 11.9,1,1, 4.091, 10533.403, 356.813, 52844.145 24/01/30,16:20:39,03,07,1, 11.9,1,1, 4.091, 10533.416, 356.775, 52844.095 24/01/30,16:20:39,04,07,1, 11.9,1,1, 4.091, 10533.386, 356.777, 52844.131 24/01/30,16:20:39,05,07,1, 11.9,1,1, 4.091, 10533.370, 356.789, 52844.121 24/01/30,16:20:39,06,07,1, 11.9,1,1, 4.091, 10533.405, 356.803, 52844.122 24/01/30,16:20:39,07,07,1, 11.9,1,1, 4.091, 10533.407, 356.765, 52844.111 24/01/30,16:20:39,08,07,1, 11.9,1,1, 4.091, 10533.398, 356.809, 52844.161 24/01/30,16:20:39,09,07,1, 11.9,1,1, 4.091, 10533.420, 356.812, 52844.151 24/01/30,16:20:39,10,07,1, 11.9,1,1, 4.091, 10533.411, 356.801, 52844.120 24/01/30,16:20:39,11,07,1, 11.9,1,1, 4.091, 10533.399, 356.817, 52844.156 24/01/30,16:20:39,12,07,1, 11.9,1,1, 4.091, 10533.401, 356.798, 52844.102 24/01/30,16:20:39,13,07,1, 11.9,1,1, 4.091, 10533.419, 356.809, 52844.123 24/01/30,16:20:39,14,07,1, 11.9,1,1, 4.091, 10533.414, 356.805, 52844.136 24/01/30,16:20:39,15,07,1, 11.9,1,1, 4.091, 10533.410, 356.783, 52844.083 24/01/30,16:20:39,16,07,1, 11.9,1,1, 4.091, 10533.407, 356.777, 52844.065 24/01/30,16:20:39,17,07,1, 11.9,1,1, 4.091, 10533.446, 356.792, 52843.978 24/01/30,16:20:39,18,07,1, 11.9,1,1, 4.091, 10533.400, 356.799, 52844.132 24/01/30,16:20:39,19,07,1, 11.9,1,1, 4.091, 10533.401, 356.768, 52844.119 24/01/30,16:20:40,00,07,1, 11.8,1,1, 4.094, 10533.394, 356.768, 52844.119 24/01/30,16:20:40,01,07,1, 11.8,1,1, 4.094, 10533.392, 356.759, 52844.056 24/01/30,16:20:40,02,07,1, 11.8,1,1, 4.094, 10533.425, 356.820, 52844.123 24/01/30,16:20:40,03,07,1, 11.8,1,1, 4.094, 10533.410, 356.778, 52844.092 24/01/30,16:20:40,04,07,1, 11.8,1,1, 4.094, 10533.417, 356.792, 52844.103 24/01/30,16:20:40,05,07,1, 11.8,1,1, 4.094, 10533.433, 356.800, 52844.115 24/01/30,16:20:40,06,07,1, 11.8,1,1, 4.094, 10533.407, 356.780, 52844.116 24/01/30,16:20:40,07,07,1, 11.8,1,1, 4.094, 10533.405, 356.752, 52844.093 24/01/30,16:20:40,08,07,1, 11.8,1,1, 4.094, 10533.407, 356.749, 52844.063 24/01/30,16:20:40,09,07,1, 11.8,1,1, 4.094, 10533.419, 356.761, 52844.075 24/01/30,16:20:40,10,07,1, 11.8,1,1, 4.094, 10533.433, 356.781, 52844.115 24/01/30,16:20:40,11,07,1, 11.8,1,1, 4.094, 10533.404, 356.749, 52844.086 24/01/30,16:20:40,12,07,1, 11.8,1,1, 4.094, 10533.437, 356.739, 52844.098 24/01/30,16:20:40,13,07,1, 11.8,1,1, 4.094, 10533.435, 356.767, 52844.107 24/01/30,16:20:40,14,07,1, 11.8,1,1, 4.094, 10533.429, 356.773, 52844.051 24/01/30,16:20:40,15,07,1, 11.8,1,1, 4.094, 10533.448, 356.747, 52844.099 24/01/30,16:20:40,16,07,1, 11.8,1,1, 4.094, 10533.424, 356.723, 52844.071 24/01/30,16:20:40,17,07,1, 11.8,1,1, 4.094, 10533.449, 356.764, 52844.087 24/01/30,16:20:40,18,07,1, 11.8,1,1, 4.094, 10533.465, 356.747, 52844.157 24/01/30,16:20:40,19,07,1, 11.8,1,1, 4.094, 10533.459, 356.753, 52844.142 24/01/30,16:20:41,00,07,1, 11.9,1,1, 4.094, 10533.452, 356.753, 52844.142 24/01/30,16:20:41,01,07,1, 11.9,1,1, 4.094, 10533.456, 356.801, 52844.125 24/01/30,16:20:41,02,07,1, 11.9,1,1, 4.094, 10533.403, 356.728, 52844.126 24/01/30,16:20:41,03,07,1, 11.9,1,1, 4.094, 10533.443, 356.757, 52844.105 24/01/30,16:20:41,04,07,1, 11.9,1,1, 4.094, 10533.441, 356.701, 52844.079 24/01/30,16:20:41,05,07,1, 11.9,1,1, 4.094, 10533.400, 356.734, 52844.085 24/01/30,16:20:41,06,07,1, 11.9,1,1, 4.094, 10533.425, 356.720, 52844.081 24/01/30,16:20:41,07,07,1, 11.9,1,1, 4.094, 10533.424, 356.723, 52844.095 24/01/30,16:20:41,08,07,1, 11.9,1,1, 4.094, 10533.419, 356.729, 52844.093 24/01/30,16:20:41,09,07,1, 11.9,1,1, 4.094, 10533.454, 356.748, 52844.116 24/01/30,16:20:41,10,07,1, 11.9,1,1, 4.094, 10533.415, 356.730, 52844.097 24/01/30,16:20:41,11,07,1, 11.9,1,1, 4.094, 10533.461, 356.776, 52844.134 24/01/30,16:20:41,12,07,1, 11.9,1,1, 4.094, 10533.448, 356.771, 52844.128 24/01/30,16:20:41,13,07,1, 11.9,1,1, 4.094, 10533.440, 356.728, 52844.069 24/01/30,16:20:41,14,07,1, 11.9,1,1, 4.094, 10533.426, 356.723, 52844.103 24/01/30,16:20:41,15,07,1, 11.9,1,1, 4.094, 10533.445, 356.756, 52844.132 24/01/30,16:20:41,16,07,1, 11.9,1,1, 4.094, 10533.460, 356.757, 52844.103 24/01/30,16:20:41,17,07,1, 11.9,1,1, 4.094, 10533.443, 356.749, 52844.093 24/01/30,16:20:41,18,07,1, 11.9,1,1, 4.094, 10533.452, 356.770, 52844.106 24/01/30,16:20:41,19,07,1, 11.9,1,1, 4.094, 10533.448, 356.741, 52844.104 24/01/30,16:20:42,00,07,1, 11.9,1,1, 4.093, 10533.444, 356.741, 52844.104 24/01/30,16:20:42,01,07,1, 11.9,1,1, 4.093, 10533.469, 356.770, 52844.123 24/01/30,16:20:42,02,07,1, 11.9,1,1, 4.093, 10533.430, 356.737, 52844.119 24/01/30,16:20:42,03,07,1, 11.9,1,1, 4.093, 10533.431, 356.721, 52844.084 24/01/30,16:20:42,04,07,1, 11.9,1,1, 4.093, 10533.486, 356.723, 52844.112 24/01/30,16:20:42,05,07,1, 11.9,1,1, 4.093, 10533.460, 356.772, 52844.118 24/01/30,16:20:42,06,07,1, 11.9,1,1, 4.093, 10533.456, 356.715, 52844.101 24/01/30,16:20:42,07,07,1, 11.9,1,1, 4.093, 10533.452, 356.736, 52844.124 24/01/30,16:20:42,08,07,1, 11.9,1,1, 4.093, 10533.462, 356.750, 52844.149 24/01/30,16:20:42,09,07,1, 11.9,1,1, 4.093, 10533.463, 356.760, 52844.099 24/01/30,16:20:42,10,07,1, 11.9,1,1, 4.093, 10533.446, 356.740, 52844.101 24/01/30,16:20:42,11,07,1, 11.9,1,1, 4.093, 10533.476, 356.725, 52844.072 24/01/30,16:20:42,12,07,1, 11.9,1,1, 4.093, 10533.459, 356.742, 52844.097 24/01/30,16:20:42,13,07,1, 11.9,1,1, 4.093, 10533.457, 356.761, 52844.131 24/01/30,16:20:42,14,07,1, 11.9,1,1, 4.093, 10533.452, 356.714, 52844.085 24/01/30,16:20:42,15,07,1, 11.9,1,1, 4.093, 10533.446, 356.726, 52844.096 24/01/30,16:20:42,16,07,1, 11.9,1,1, 4.093, 10533.464, 356.733, 52844.131 24/01/30,16:20:42,17,07,1, 11.9,1,1, 4.093, 10533.466, 356.746, 52844.109 24/01/30,16:20:42,18,07,1, 11.9,1,1, 4.093, 10533.466, 356.736, 52844.129 24/01/30,16:20:42,19,07,1, 11.9,1,1, 4.093, 10533.454, 356.716, 52844.112 24/01/30,16:20:43,00,08,1, 11.9,1,1, 4.094, 10533.452, 356.716, 52844.112 24/01/30,16:20:43,01,08,1, 11.9,1,1, 4.094, 10533.486, 356.735, 52844.117 24/01/30,16:20:43,02,08,1, 11.9,1,1, 4.094, 10533.474, 356.766, 52844.140 24/01/30,16:20:43,03,08,1, 11.9,1,1, 4.094, 10533.445, 356.688, 52844.081 24/01/30,16:20:43,04,08,1, 11.9,1,1, 4.094, 10533.464, 356.739, 52844.108 24/01/30,16:20:43,05,08,1, 11.9,1,1, 4.094, 10533.484, 356.712, 52844.097 24/01/30,16:20:43,06,08,1, 11.9,1,1, 4.094, 10533.478, 356.767, 52844.123 24/01/30,16:20:43,07,08,1, 11.9,1,1, 4.094, 10533.464, 356.706, 52844.140 24/01/30,16:20:43,08,08,1, 11.9,1,1, 4.094, 10533.463, 356.684, 52844.068 24/01/30,16:20:43,09,08,1, 11.9,1,1, 4.094, 10533.458, 356.721, 52844.147 24/01/30,16:20:43,10,08,1, 11.9,1,1, 4.094, 10533.483, 356.726, 52844.125 24/01/30,16:20:43,11,08,1, 11.9,1,1, 4.094, 10533.481, 356.706, 52844.076 24/01/30,16:20:43,12,08,1, 11.9,1,1, 4.094, 10533.473, 356.725, 52844.117 24/01/30,16:20:43,13,08,1, 11.9,1,1, 4.094, 10533.471, 356.704, 52844.114 24/01/30,16:20:43,14,08,1, 11.9,1,1, 4.094, 10533.480, 356.729, 52844.115 24/01/30,16:20:43,15,08,1, 11.9,1,1, 4.094, 10533.502, 356.683, 52844.113 24/01/30,16:20:43,16,08,1, 11.9,1,1, 4.094, 10533.484, 356.700, 52844.105 24/01/30,16:20:43,17,08,1, 11.9,1,1, 4.094, 10533.511, 356.726, 52844.135 24/01/30,16:20:43,18,08,1, 11.9,1,1, 4.094, 10533.483, 356.676, 52844.072 24/01/30,16:20:43,19,08,1, 11.9,1,1, 4.094, 10533.476, 356.705, 52844.086 24/01/30,16:20:44,00,07,1, 11.9,1,1, 4.096, 10533.469, 356.705, 52844.086 24/01/30,16:20:44,01,07,1, 11.9,1,1, 4.096, 10533.497, 356.718, 52844.081 24/01/30,16:20:44,02,07,1, 11.9,1,1, 4.096, 10533.498, 356.698, 52844.094 24/01/30,16:20:44,03,07,1, 11.9,1,1, 4.096, 10533.491, 356.699, 52844.073 24/01/30,16:20:44,04,07,1, 11.9,1,1, 4.096, 10533.494, 356.690, 52844.104 24/01/30,16:20:44,05,07,1, 11.9,1,1, 4.096, 10533.514, 356.693, 52844.119 24/01/30,16:20:44,06,07,1, 11.9,1,1, 4.096, 10533.484, 356.716, 52844.104 24/01/30,16:20:44,07,07,1, 11.9,1,1, 4.096, 10533.495, 356.671, 52844.074 24/01/30,16:20:44,08,07,1, 11.9,1,1, 4.096, 10533.497, 356.673, 52844.091 24/01/30,16:20:44,09,07,1, 11.9,1,1, 4.096, 10533.473, 356.677, 52844.057 24/01/30,16:20:44,10,07,1, 11.9,1,1, 4.096, 10533.500, 356.652, 52844.070 24/01/30,16:20:44,11,07,1, 11.9,1,1, 4.096, 10533.455, 356.642, 52844.061 24/01/30,16:20:44,12,07,1, 11.9,1,1, 4.096, 10533.485, 356.682, 52844.111 24/01/30,16:20:44,13,07,1, 11.9,1,1, 4.096, 10533.522, 356.684, 52844.083 24/01/30,16:20:44,14,07,1, 11.9,1,1, 4.096, 10533.501, 356.705, 52844.091 24/01/30,16:20:44,15,07,1, 11.9,1,1, 4.096, 10533.512, 356.695, 52844.086 24/01/30,16:20:44,16,07,1, 11.9,1,1, 4.096, 10533.484, 356.696, 52844.102 24/01/30,16:20:44,17,07,1, 11.9,1,1, 4.096, 10533.493, 356.664, 52844.093 24/01/30,16:20:44,18,07,1, 11.9,1,1, 4.096, 10533.497, 356.683, 52844.089 24/01/30,16:20:44,19,07,1, 11.9,1,1, 4.096, 10533.493, 356.691, 52844.122 24/01/30,16:20:45,00,07,1, 11.9,1,1, 4.093, 10533.485, 356.691, 52844.122 24/01/30,16:20:45,01,07,1, 11.9,1,1, 4.093, 10533.492, 356.667, 52844.077 24/01/30,16:20:45,02,07,1, 11.9,1,1, 4.093, 10533.499, 356.672, 52844.135 24/01/30,16:20:45,03,07,1, 11.9,1,1, 4.093, 10533.508, 356.675, 52844.103 24/01/30,16:20:45,04,07,1, 11.9,1,1, 4.093, 10533.487, 356.665, 52844.101 24/01/30,16:20:45,05,07,1, 11.9,1,1, 4.093, 10533.489, 356.656, 52844.082 24/01/30,16:20:45,06,07,1, 11.9,1,1, 4.093, 10533.511, 356.658, 52844.094 24/01/30,16:20:45,07,07,1, 11.9,1,1, 4.093, 10533.504, 356.676, 52844.118 24/01/30,16:20:45,08,07,1, 11.9,1,1, 4.093, 10533.499, 356.646, 52844.078 24/01/30,16:20:45,09,07,1, 11.9,1,1, 4.093, 10533.513, 356.684, 52844.100 24/01/30,16:20:45,10,07,1, 11.9,1,1, 4.093, 10533.519, 356.645, 52844.123 24/01/30,16:20:45,11,07,1, 11.9,1,1, 4.093, 10533.502, 356.626, 52844.085 24/01/30,16:20:45,12,07,1, 11.9,1,1, 4.093, 10533.523, 356.668, 52844.098 24/01/30,16:20:45,13,07,1, 11.9,1,1, 4.093, 10533.489, 356.623, 52844.058 24/01/30,16:20:45,14,07,1, 11.9,1,1, 4.093, 10533.504, 356.644, 52844.077 24/01/30,16:20:45,15,07,1, 11.9,1,1, 4.093, 10533.523, 356.642, 52844.097 24/01/30,16:20:45,16,07,1, 11.9,1,1, 4.093, 10533.511, 356.646, 52844.108 24/01/30,16:20:45,17,07,1, 11.9,1,1, 4.093, 10533.517, 356.608, 52844.059 24/01/30,16:20:45,18,07,1, 11.9,1,1, 4.093, 10533.512, 356.653, 52844.140 24/01/30,16:20:45,19,07,1, 11.9,1,1, 4.093, 10533.503, 356.647, 52844.094 24/01/30,16:20:46,00,08,1, 11.9,1,1, 4.094, 10533.502, 356.647, 52844.094 24/01/30,16:20:46,01,08,1, 11.9,1,1, 4.094, 10533.495, 356.623, 52843.896 24/01/30,16:20:46,02,08,1, 11.9,1,1, 4.094, 10533.505, 356.654, 52844.142 24/01/30,16:20:46,03,08,1, 11.9,1,1, 4.094, 10533.512, 356.638, 52844.114 24/01/30,16:20:46,04,08,1, 11.9,1,1, 4.094, 10533.513, 356.613, 52844.090 24/01/30,16:20:46,05,08,1, 11.9,1,1, 4.094, 10533.511, 356.608, 52844.164 24/01/30,16:20:46,06,08,1, 11.9,1,1, 4.094, 10533.486, 356.620, 52844.033 24/01/30,16:20:46,07,08,1, 11.9,1,1, 4.094, 10533.501, 356.623, 52844.053 24/01/30,16:20:46,08,08,1, 11.9,1,1, 4.094, 10533.522, 356.599, 52844.071 24/01/30,16:20:46,09,08,1, 11.9,1,1, 4.094, 10533.519, 356.648, 52844.120 24/01/30,16:20:46,10,08,1, 11.9,1,1, 4.094, 10533.515, 356.649, 52844.126 24/01/30,16:20:46,11,08,1, 11.9,1,1, 4.094, 10533.537, 356.629, 52844.080 24/01/30,16:20:46,12,08,1, 11.9,1,1, 4.094, 10533.514, 356.616, 52844.099 24/01/30,16:20:46,13,08,1, 11.9,1,1, 4.094, 10533.526, 356.651, 52844.118 24/01/30,16:20:46,14,08,1, 11.9,1,1, 4.094, 10533.548, 356.638, 52844.105 24/01/30,16:20:46,15,08,1, 11.9,1,1, 4.094, 10533.525, 356.614, 52844.071 24/01/30,16:20:46,16,08,1, 11.9,1,1, 4.094, 10533.509, 356.605, 52844.066 24/01/30,16:20:46,17,08,1, 11.9,1,1, 4.094, 10533.532, 356.637, 52844.092 24/01/30,16:20:46,18,08,1, 11.9,1,1, 4.094, 10533.516, 356.629, 52844.072 24/01/30,16:20:46,19,08,1, 11.9,1,1, 4.094, 10533.514, 356.598, 52844.049 24/01/30,16:20:47,00,07,1, 11.9,1,1, 4.094, 10533.510, 356.598, 52844.049 24/01/30,16:20:47,01,07,1, 11.9,1,1, 4.094, 10533.520, 356.605, 52844.089 24/01/30,16:20:47,02,07,1, 11.9,1,1, 4.094, 10533.509, 356.603, 52844.073 24/01/30,16:20:47,03,07,1, 11.9,1,1, 4.094, 10533.524, 356.609, 52844.085 24/01/30,16:20:47,04,07,1, 11.9,1,1, 4.094, 10533.525, 356.622, 52844.081 24/01/30,16:20:47,05,07,1, 11.9,1,1, 4.094, 10533.537, 356.635, 52844.131 24/01/30,16:20:47,06,07,1, 11.9,1,1, 4.094, 10533.498, 356.627, 52844.089 24/01/30,16:20:47,07,07,1, 11.9,1,1, 4.094, 10533.541, 356.614, 52844.136 24/01/30,16:20:47,08,07,1, 11.9,1,1, 4.094, 10533.541, 356.613, 52844.111 24/01/30,16:20:47,09,07,1, 11.9,1,1, 4.094, 10533.522, 356.624, 52844.134 24/01/30,16:20:47,10,07,1, 11.9,1,1, 4.094, 10533.518, 356.590, 52844.075 24/01/30,16:20:47,11,07,1, 11.9,1,1, 4.094, 10533.541, 356.614, 52844.139 24/01/30,16:20:47,12,07,1, 11.9,1,1, 4.094, 10533.524, 356.640, 52844.115 24/01/30,16:20:47,13,07,1, 11.9,1,1, 4.094, 10533.504, 356.586, 52844.223 24/01/30,16:20:47,14,07,1, 11.9,1,1, 4.094, 10533.491, 356.604, 52844.131 24/01/30,16:20:47,15,07,1, 11.9,1,1, 4.094, 10533.555, 356.652, 52844.165 24/01/30,16:20:47,16,07,1, 11.9,1,1, 4.094, 10533.510, 356.589, 52844.118 24/01/30,16:20:47,17,07,1, 11.9,1,1, 4.094, 10533.525, 356.622, 52844.121 24/01/30,16:20:47,18,07,1, 11.9,1,1, 4.094, 10533.549, 356.598, 52844.104 24/01/30,16:20:47,19,07,1, 11.9,1,1, 4.094, 10533.527, 356.613, 52844.083 24/01/30,16:20:48,00,07,1, 11.9,1,1, 4.097, 10533.519, 356.613, 52844.083 24/01/30,16:20:48,01,07,1, 11.9,1,1, 4.097, 10533.529, 356.591, 52844.142 24/01/30,16:20:48,02,07,1, 11.9,1,1, 4.097, 10533.506, 356.574, 52844.074 24/01/30,16:20:48,03,07,1, 11.9,1,1, 4.097, 10533.530, 356.617, 52844.154 24/01/30,16:20:48,04,07,1, 11.9,1,1, 4.097, 10533.543, 356.579, 52844.144 24/01/30,16:20:48,05,07,1, 11.9,1,1, 4.097, 10533.509, 356.574, 52844.091 24/01/30,16:20:48,06,07,1, 11.9,1,1, 4.097, 10533.527, 356.608, 52844.120 24/01/30,16:20:48,07,07,1, 11.9,1,1, 4.097, 10533.540, 356.587, 52844.119 24/01/30,16:20:48,08,07,1, 11.9,1,1, 4.097, 10533.539, 356.610, 52844.105 24/01/30,16:20:48,09,07,1, 11.9,1,1, 4.097, 10533.524, 356.585, 52844.090 24/01/30,16:20:48,10,07,1, 11.9,1,1, 4.097, 10533.539, 356.582, 52844.094 24/01/30,16:20:48,11,07,1, 11.9,1,1, 4.097, 10533.526, 356.578, 52844.073 24/01/30,16:20:48,12,07,1, 11.9,1,1, 4.097, 10533.526, 356.598, 52844.094 24/01/30,16:20:48,13,07,1, 11.9,1,1, 4.097, 10533.528, 356.578, 52844.083 24/01/30,16:20:48,14,07,1, 11.9,1,1, 4.097, 10533.522, 356.559, 52844.057 24/01/30,16:20:48,15,07,1, 11.9,1,1, 4.097, 10533.537, 356.611, 52844.157 24/01/30,16:20:48,16,07,1, 11.9,1,1, 4.097, 10533.536, 356.579, 52844.114 24/01/30,16:20:48,17,07,1, 11.9,1,1, 4.097, 10533.537, 356.591, 52844.135 24/01/30,16:20:48,18,07,1, 11.9,1,1, 4.097, 10533.518, 356.546, 52844.086 24/01/30,16:20:48,19,07,1, 11.9,1,1, 4.097, 10533.534, 356.620, 52844.120 24/01/30,16:20:49,00,07,1, 11.9,1,1, 4.097, 10533.527, 356.620, 52844.120 24/01/30,16:20:49,01,07,1, 11.9,1,1, 4.097, 10533.533, 356.603, 52844.126 24/01/30,16:20:49,02,07,1, 11.9,1,1, 4.097, 10533.537, 356.564, 52844.094 24/01/30,16:20:49,03,07,1, 11.9,1,1, 4.097, 10533.549, 356.608, 52844.147 24/01/30,16:20:49,04,07,1, 11.9,1,1, 4.097, 10533.514, 356.560, 52844.080 24/01/30,16:20:49,05,07,1, 11.9,1,1, 4.097, 10533.559, 356.578, 52844.134 24/01/30,16:20:49,06,07,1, 11.9,1,1, 4.097, 10533.523, 356.576, 52844.090 24/01/30,16:20:49,07,07,1, 11.9,1,1, 4.097, 10533.554, 356.544, 52844.117 24/01/30,16:20:49,08,07,1, 11.9,1,1, 4.097, 10533.553, 356.586, 52844.103 24/01/30,16:20:49,09,07,1, 11.9,1,1, 4.097, 10533.501, 356.558, 52844.090 24/01/30,16:20:49,10,07,1, 11.9,1,1, 4.097, 10533.549, 356.556, 52844.129 24/01/30,16:20:49,11,07,1, 11.9,1,1, 4.097, 10533.538, 356.563, 52844.116 24/01/30,16:20:49,12,07,1, 11.9,1,1, 4.097, 10533.520, 356.573, 52844.077 24/01/30,16:20:49,13,07,1, 11.9,1,1, 4.097, 10533.534, 356.539, 52844.070 24/01/30,16:20:49,14,07,1, 11.9,1,1, 4.097, 10533.558, 356.583, 52844.127 24/01/30,16:20:49,15,07,1, 11.9,1,1, 4.097, 10533.546, 356.580, 52844.121 24/01/30,16:20:49,16,07,1, 11.9,1,1, 4.097, 10533.555, 356.599, 52844.108 24/01/30,16:20:49,17,07,1, 11.9,1,1, 4.097, 10533.556, 356.580, 52844.156 24/01/30,16:20:49,18,07,1, 11.9,1,1, 4.097, 10533.541, 356.597, 52844.126 24/01/30,16:20:49,19,07,1, 11.9,1,1, 4.097, 10533.530, 356.521, 52844.073 24/01/30,16:20:50,00,08,1, 11.8,1,1, 4.099, 10533.527, 356.521, 52844.073 24/01/30,16:20:50,01,08,1, 11.8,1,1, 4.099, 10533.533, 356.572, 52844.128 24/01/30,16:20:50,02,08,1, 11.8,1,1, 4.099, 10533.523, 356.586, 52844.152 24/01/30,16:20:50,03,08,1, 11.8,1,1, 4.099, 10533.541, 356.554, 52844.140 24/01/30,16:20:50,04,08,1, 11.8,1,1, 4.099, 10533.560, 356.536, 52844.137 24/01/30,16:20:50,05,08,1, 11.8,1,1, 4.099, 10533.540, 356.580, 52844.179 24/01/30,16:20:50,06,08,1, 11.8,1,1, 4.099, 10533.524, 356.514, 52844.088 24/01/30,16:20:50,07,08,1, 11.8,1,1, 4.099, 10533.542, 356.536, 52844.103 24/01/30,16:20:50,08,08,1, 11.8,1,1, 4.099, 10533.540, 356.569, 52844.097 24/01/30,16:20:50,09,08,1, 11.8,1,1, 4.099, 10533.547, 356.585, 52844.139 24/01/30,16:20:50,10,08,1, 11.8,1,1, 4.099, 10533.536, 356.549, 52844.108 24/01/30,16:20:50,11,08,1, 11.8,1,1, 4.099, 10533.533, 356.562, 52844.152 24/01/30,16:20:50,12,08,1, 11.8,1,1, 4.099, 10533.540, 356.562, 52844.083 24/01/30,16:20:50,13,08,1, 11.8,1,1, 4.099, 10533.549, 356.561, 52844.111 24/01/30,16:20:50,14,08,1, 11.8,1,1, 4.099, 10533.537, 356.537, 52844.131 24/01/30,16:20:50,15,08,1, 11.8,1,1, 4.099, 10533.512, 356.573, 52844.126 24/01/30,16:20:50,16,08,1, 11.8,1,1, 4.099, 10533.530, 356.573, 52844.095 24/01/30,16:20:50,17,08,1, 11.8,1,1, 4.099, 10533.554, 356.567, 52844.115 24/01/30,16:20:50,18,08,1, 11.8,1,1, 4.099, 10533.524, 356.572, 52844.142 24/01/30,16:20:50,19,08,1, 11.8,1,1, 4.099, 10533.549, 356.536, 52844.091 24/01/30,16:20:51,00,08,1, 11.9,1,1, 4.094, 10533.544, 356.536, 52844.091 24/01/30,16:20:51,01,08,1, 11.9,1,1, 4.094, 10533.547, 356.566, 52844.116 24/01/30,16:20:51,02,08,1, 11.9,1,1, 4.094, 10533.534, 356.517, 52844.091 24/01/30,16:20:51,03,08,1, 11.9,1,1, 4.094, 10533.555, 356.551, 52844.129 24/01/30,16:20:51,04,08,1, 11.9,1,1, 4.094, 10533.534, 356.570, 52844.108 24/01/30,16:20:51,05,08,1, 11.9,1,1, 4.094, 10533.567, 356.571, 52844.138 24/01/30,16:20:51,06,08,1, 11.9,1,1, 4.094, 10533.526, 356.541, 52844.133 24/01/30,16:20:51,07,08,1, 11.9,1,1, 4.094, 10533.538, 356.576, 52844.127 24/01/30,16:20:51,08,08,1, 11.9,1,1, 4.094, 10533.536, 356.546, 52844.121 24/01/30,16:20:51,09,08,1, 11.9,1,1, 4.094, 10533.524, 356.550, 52844.105 24/01/30,16:20:51,10,08,1, 11.9,1,1, 4.094, 10533.522, 356.567, 52844.113 24/01/30,16:20:51,11,08,1, 11.9,1,1, 4.094, 10533.533, 356.555, 52844.138 24/01/30,16:20:51,12,08,1, 11.9,1,1, 4.094, 10533.535, 356.567, 52844.096 24/01/30,16:20:51,13,08,1, 11.9,1,1, 4.094, 10533.528, 356.580, 52844.117 24/01/30,16:20:51,14,08,1, 11.9,1,1, 4.094, 10533.546, 356.549, 52844.129 24/01/30,16:20:51,15,08,1, 11.9,1,1, 4.094, 10533.516, 356.555, 52844.086 24/01/30,16:20:51,16,08,1, 11.9,1,1, 4.094, 10533.523, 356.512, 52844.082 24/01/30,16:20:51,17,08,1, 11.9,1,1, 4.094, 10533.558, 356.551, 52844.090 24/01/30,16:20:51,18,08,1, 11.9,1,1, 4.094, 10533.537, 356.524, 52844.080 24/01/30,16:20:51,19,08,1, 11.9,1,1, 4.094, 10533.548, 356.550, 52844.122 24/01/30,16:20:52,00,08,1, 11.9,1,1, 4.091, 10533.544, 356.550, 52844.122 24/01/30,16:20:52,01,08,1, 11.9,1,1, 4.091, 10533.531, 356.532, 52844.136 24/01/30,16:20:52,02,08,1, 11.9,1,1, 4.091, 10533.548, 356.536, 52844.140 24/01/30,16:20:52,03,08,1, 11.9,1,1, 4.091, 10533.522, 356.528, 52844.113 24/01/30,16:20:52,04,08,1, 11.9,1,1, 4.091, 10533.548, 356.535, 52844.162 24/01/30,16:20:52,05,08,1, 11.9,1,1, 4.091, 10533.522, 356.495, 52844.107 24/01/30,16:20:52,06,08,1, 11.9,1,1, 4.091, 10533.538, 356.557, 52844.111 24/01/30,16:20:52,07,08,1, 11.9,1,1, 4.091, 10533.535, 356.541, 52844.093 24/01/30,16:20:52,08,08,1, 11.9,1,1, 4.091, 10533.541, 356.548, 52844.113 24/01/30,16:20:52,09,08,1, 11.9,1,1, 4.091, 10533.532, 356.535, 52844.079 24/01/30,16:20:52,10,08,1, 11.9,1,1, 4.091, 10533.534, 356.543, 52844.134 24/01/30,16:20:52,11,08,1, 11.9,1,1, 4.091, 10533.567, 356.558, 52844.146 24/01/30,16:20:52,12,08,1, 11.9,1,1, 4.091, 10533.518, 356.560, 52844.147 24/01/30,16:20:52,13,08,1, 11.9,1,1, 4.091, 10533.545, 356.554, 52844.143 24/01/30,16:20:52,14,08,1, 11.9,1,1, 4.091, 10533.544, 356.536, 52844.104 24/01/30,16:20:52,15,08,1, 11.9,1,1, 4.091, 10533.530, 356.564, 52844.153 24/01/30,16:20:52,16,08,1, 11.9,1,1, 4.091, 10533.545, 356.538, 52844.122 24/01/30,16:20:52,17,08,1, 11.9,1,1, 4.091, 10533.535, 356.548, 52844.138 24/01/30,16:20:52,18,08,1, 11.9,1,1, 4.091, 10533.515, 356.547, 52844.126 24/01/30,16:20:52,19,08,1, 11.9,1,1, 4.091, 10533.538, 356.537, 52844.150 24/01/30,16:20:53,00,08,1, 11.9,1,1, 4.094, 10533.535, 356.537, 52844.150 24/01/30,16:20:53,01,08,1, 11.9,1,1, 4.094, 10533.544, 356.532, 52844.149 24/01/30,16:20:53,02,08,1, 11.9,1,1, 4.094, 10533.554, 356.535, 52844.142 24/01/30,16:20:53,03,08,1, 11.9,1,1, 4.094, 10533.547, 356.520, 52844.099 24/01/30,16:20:53,04,08,1, 11.9,1,1, 4.094, 10533.554, 356.541, 52844.097 24/01/30,16:20:53,05,08,1, 11.9,1,1, 4.094, 10533.519, 356.497, 52844.092 24/01/30,16:20:53,06,08,1, 11.9,1,1, 4.094, 10533.559, 356.537, 52844.153 24/01/30,16:20:53,07,08,1, 11.9,1,1, 4.094, 10533.556, 356.558, 52844.137 24/01/30,16:20:53,08,08,1, 11.9,1,1, 4.094, 10533.538, 356.512, 52844.101 24/01/30,16:20:53,09,08,1, 11.9,1,1, 4.094, 10533.549, 356.573, 52844.167 24/01/30,16:20:53,10,08,1, 11.9,1,1, 4.094, 10533.519, 356.512, 52844.090 24/01/30,16:20:53,11,08,1, 11.9,1,1, 4.094, 10533.537, 356.536, 52844.134 24/01/30,16:20:53,12,08,1, 11.9,1,1, 4.094, 10533.543, 356.522, 52844.122 24/01/30,16:20:53,13,08,1, 11.9,1,1, 4.094, 10533.546, 356.549, 52844.128 24/01/30,16:20:53,14,08,1, 11.9,1,1, 4.094, 10533.574, 356.525, 52844.141 24/01/30,16:20:53,15,08,1, 11.9,1,1, 4.094, 10533.548, 356.545, 52844.227 24/01/30,16:20:53,16,08,1, 11.9,1,1, 4.094, 10533.555, 356.509, 52844.082 24/01/30,16:20:53,17,08,1, 11.9,1,1, 4.094, 10533.546, 356.513, 52844.084 24/01/30,16:20:53,18,08,1, 11.9,1,1, 4.094, 10533.541, 356.521, 52844.115 24/01/30,16:20:53,19,08,1, 11.9,1,1, 4.094, 10533.549, 356.534, 52844.133 24/01/30,16:20:54,00,08,1, 11.9,1,1, 4.094, 10533.544, 356.534, 52844.133 24/01/30,16:20:54,01,08,1, 11.9,1,1, 4.094, 10533.528, 356.519, 52844.101 24/01/30,16:20:54,02,08,1, 11.9,1,1, 4.094, 10533.538, 356.514, 52844.135 24/01/30,16:20:54,03,08,1, 11.9,1,1, 4.094, 10533.547, 356.496, 52844.096 24/01/30,16:20:54,04,08,1, 11.9,1,1, 4.094, 10533.511, 356.496, 52844.009 24/01/30,16:20:54,05,08,1, 11.9,1,1, 4.094, 10533.588, 356.525, 52844.131 24/01/30,16:20:54,06,08,1, 11.9,1,1, 4.094, 10533.545, 356.520, 52844.074 24/01/30,16:20:54,07,08,1, 11.9,1,1, 4.094, 10533.554, 356.509, 52844.099 24/01/30,16:20:54,08,08,1, 11.9,1,1, 4.094, 10533.573, 356.533, 52844.127 24/01/30,16:20:54,09,08,1, 11.9,1,1, 4.094, 10533.534, 356.493, 52844.147 24/01/30,16:20:54,10,08,1, 11.9,1,1, 4.094, 10533.555, 356.541, 52844.143 24/01/30,16:20:54,11,08,1, 11.9,1,1, 4.094, 10533.506, 356.485, 52844.090 24/01/30,16:20:54,12,08,1, 11.9,1,1, 4.094, 10533.535, 356.496, 52844.120 24/01/30,16:20:54,13,08,1, 11.9,1,1, 4.094, 10533.527, 356.511, 52844.123 24/01/30,16:20:54,14,08,1, 11.9,1,1, 4.094, 10533.541, 356.504, 52844.133 24/01/30,16:20:54,15,08,1, 11.9,1,1, 4.094, 10533.501, 356.521, 52844.247 24/01/30,16:20:54,16,08,1, 11.9,1,1, 4.094, 10533.514, 356.518, 52844.102 24/01/30,16:20:54,17,08,1, 11.9,1,1, 4.094, 10533.528, 356.496, 52844.110 24/01/30,16:20:54,18,08,1, 11.9,1,1, 4.094, 10533.513, 356.491, 52844.066 24/01/30,16:20:54,19,08,1, 11.9,1,1, 4.094, 10533.527, 356.549, 52844.148 24/01/30,16:20:55,00,08,1, 11.9,1,1, 4.099, 10533.519, 356.549, 52844.148 24/01/30,16:20:55,01,08,1, 11.9,1,1, 4.099, 10533.515, 356.499, 52844.094 24/01/30,16:20:55,02,08,1, 11.9,1,1, 4.099, 10533.529, 356.507, 52844.123 24/01/30,16:20:55,03,08,1, 11.9,1,1, 4.099, 10533.561, 356.513, 52844.112 24/01/30,16:20:55,04,08,1, 11.9,1,1, 4.099, 10533.533, 356.527, 52844.136 24/01/30,16:20:55,05,08,1, 11.9,1,1, 4.099, 10533.532, 356.524, 52844.155 24/01/30,16:20:55,06,08,1, 11.9,1,1, 4.099, 10533.531, 356.552, 52844.161 24/01/30,16:20:55,07,08,1, 11.9,1,1, 4.099, 10533.512, 356.525, 52844.148 24/01/30,16:20:55,08,08,1, 11.9,1,1, 4.099, 10533.509, 356.508, 52844.102 24/01/30,16:20:55,09,08,1, 11.9,1,1, 4.099, 10533.538, 356.512, 52844.111 24/01/30,16:20:55,10,08,1, 11.9,1,1, 4.099, 10533.528, 356.525, 52844.073 24/01/30,16:20:55,11,08,1, 11.9,1,1, 4.099, 10533.528, 356.543, 52844.110 24/01/30,16:20:55,12,08,1, 11.9,1,1, 4.099, 10533.525, 356.507, 52844.117 24/01/30,16:20:55,13,08,1, 11.9,1,1, 4.099, 10533.526, 356.551, 52844.144 24/01/30,16:20:55,14,08,1, 11.9,1,1, 4.099, 10533.519, 356.513, 52844.114 24/01/30,16:20:55,15,08,1, 11.9,1,1, 4.099, 10533.517, 356.544, 52844.153 24/01/30,16:20:55,16,08,1, 11.9,1,1, 4.099, 10533.528, 356.508, 52844.097 24/01/30,16:20:55,17,08,1, 11.9,1,1, 4.099, 10533.524, 356.498, 52844.092 24/01/30,16:20:55,18,08,1, 11.9,1,1, 4.099, 10533.548, 356.554, 52844.161 24/01/30,16:20:55,19,08,1, 11.9,1,1, 4.099, 10533.517, 356.498, 52844.110 24/01/30,16:20:56,00,08,1, 11.9,1,1, 4.094, 10533.510, 356.498, 52844.110 24/01/30,16:20:56,01,08,1, 11.9,1,1, 4.094, 10533.525, 356.493, 52844.138 24/01/30,16:20:56,02,08,1, 11.9,1,1, 4.094, 10533.509, 356.495, 52844.126 24/01/30,16:20:56,03,08,1, 11.9,1,1, 4.094, 10533.516, 356.495, 52844.133 24/01/30,16:20:56,04,08,1, 11.9,1,1, 4.094, 10533.528, 356.539, 52844.137 24/01/30,16:20:56,05,08,1, 11.9,1,1, 4.094, 10533.520, 356.463, 52844.121 24/01/30,16:20:56,06,08,1, 11.9,1,1, 4.094, 10533.518, 356.498, 52844.121 24/01/30,16:20:56,07,08,1, 11.9,1,1, 4.094, 10533.525, 356.485, 52844.154 24/01/30,16:20:56,08,08,1, 11.9,1,1, 4.094, 10533.501, 356.492, 52844.127 24/01/30,16:20:56,09,08,1, 11.9,1,1, 4.094, 10533.514, 356.509, 52844.131 24/01/30,16:20:56,10,08,1, 11.9,1,1, 4.094, 10533.509, 356.502, 52844.131 24/01/30,16:20:56,11,08,1, 11.9,1,1, 4.094, 10533.507, 356.499, 52844.128 24/01/30,16:20:56,12,08,1, 11.9,1,1, 4.094, 10533.510, 356.499, 52844.162 24/01/30,16:20:56,13,08,1, 11.9,1,1, 4.094, 10533.515, 356.519, 52844.186 24/01/30,16:20:56,14,08,1, 11.9,1,1, 4.094, 10533.514, 356.528, 52844.147 24/01/30,16:20:56,15,08,1, 11.9,1,1, 4.094, 10533.517, 356.501, 52844.197 24/01/30,16:20:56,16,08,1, 11.9,1,1, 4.094, 10533.485, 356.483, 52844.115 24/01/30,16:20:56,17,08,1, 11.9,1,1, 4.094, 10533.505, 356.496, 52844.144 24/01/30,16:20:56,18,08,1, 11.9,1,1, 4.094, 10533.527, 356.482, 52844.110 24/01/30,16:20:56,19,08,1, 11.9,1,1, 4.094, 10533.535, 356.521, 52844.149 24/01/30,16:20:57,00,08,1, 11.9,1,1, 4.094, 10533.527, 356.521, 52844.149 24/01/30,16:20:57,01,08,1, 11.9,1,1, 4.094, 10533.491, 356.464, 52844.108 24/01/30,16:20:57,02,08,1, 11.9,1,1, 4.094, 10533.541, 356.555, 52844.300 24/01/30,16:20:57,03,08,1, 11.9,1,1, 4.094, 10533.528, 356.556, 52844.318 24/01/30,16:20:57,04,08,1, 11.9,1,1, 4.094, 10533.522, 356.535, 52844.301 24/01/30,16:20:57,05,08,1, 11.9,1,1, 4.094, 10533.539, 356.496, 52844.303 24/01/30,16:20:57,06,08,1, 11.9,1,1, 4.094, 10533.523, 356.510, 52844.336 24/01/30,16:20:57,07,08,1, 11.9,1,1, 4.094, 10533.548, 356.537, 52844.332 24/01/30,16:20:57,08,08,1, 11.9,1,1, 4.094, 10533.504, 356.508, 52844.315 24/01/30,16:20:57,09,08,1, 11.9,1,1, 4.094, 10533.537, 356.537, 52844.339 24/01/30,16:20:57,10,08,1, 11.9,1,1, 4.094, 10533.500, 356.532, 52844.317 24/01/30,16:20:57,11,08,1, 11.9,1,1, 4.094, 10533.516, 356.523, 52844.287 24/01/30,16:20:57,12,08,1, 11.9,1,1, 4.094, 10533.516, 356.575, 52844.337 24/01/30,16:20:57,13,08,1, 11.9,1,1, 4.094, 10533.518, 356.511, 52844.315 24/01/30,16:20:57,14,08,1, 11.9,1,1, 4.094, 10533.539, 356.542, 52844.377 24/01/30,16:20:57,15,08,1, 11.9,1,1, 4.094, 10533.522, 356.529, 52844.319 24/01/30,16:20:57,16,08,1, 11.9,1,1, 4.094, 10533.514, 356.519, 52844.331 24/01/30,16:20:57,17,08,1, 11.9,1,1, 4.094, 10533.519, 356.504, 52844.303 24/01/30,16:20:57,18,08,1, 11.9,1,1, 4.094, 10533.521, 356.527, 52844.327 24/01/30,16:20:57,19,08,1, 11.9,1,1, 4.094, 10533.513, 356.541, 52844.346 24/01/30,16:20:58,00,08,1, 11.9,1,1, 4.096, 10533.510, 356.541, 52844.346 24/01/30,16:20:58,01,08,1, 11.9,1,1, 4.096, 10533.507, 356.488, 52844.308 24/01/30,16:20:58,02,08,1, 11.9,1,1, 4.096, 10533.531, 356.536, 52844.342 24/01/30,16:20:58,03,08,1, 11.9,1,1, 4.096, 10533.507, 356.481, 52844.304 24/01/30,16:20:58,04,08,1, 11.9,1,1, 4.096, 10533.534, 356.477, 52844.291 24/01/30,16:20:58,05,08,1, 11.9,1,1, 4.096, 10533.522, 356.543, 52844.335 24/01/30,16:20:58,06,08,1, 11.9,1,1, 4.096, 10533.548, 356.553, 52844.361 24/01/30,16:20:58,07,08,1, 11.9,1,1, 4.096, 10533.549, 356.526, 52844.347 24/01/30,16:20:58,08,08,1, 11.9,1,1, 4.096, 10533.533, 356.486, 52844.319 24/01/30,16:20:58,09,08,1, 11.9,1,1, 4.096, 10533.530, 356.499, 52844.326 24/01/30,16:20:58,10,08,1, 11.9,1,1, 4.096, 10533.516, 356.467, 52844.322 24/01/30,16:20:58,11,08,1, 11.9,1,1, 4.096, 10533.515, 356.467, 52844.308 24/01/30,16:20:58,12,08,1, 11.9,1,1, 4.096, 10533.538, 356.521, 52844.305 24/01/30,16:20:58,13,08,1, 11.9,1,1, 4.096, 10533.536, 356.522, 52844.349 24/01/30,16:20:58,14,08,1, 11.9,1,1, 4.096, 10533.507, 356.513, 52844.311 24/01/30,16:20:58,15,08,1, 11.9,1,1, 4.096, 10533.520, 356.483, 52844.306 24/01/30,16:20:58,16,08,1, 11.9,1,1, 4.096, 10533.507, 356.474, 52844.326 24/01/30,16:20:58,17,08,1, 11.9,1,1, 4.096, 10533.517, 356.475, 52844.301 24/01/30,16:20:58,18,08,1, 11.9,1,1, 4.096, 10533.502, 356.463, 52844.268 24/01/30,16:20:58,19,08,1, 11.9,1,1, 4.096, 10533.549, 356.499, 52844.286 24/01/30,16:20:59,00,08,1, 11.9,1,1, 4.094, 10533.544, 356.499, 52844.286 24/01/30,16:20:59,01,08,1, 11.9,1,1, 4.094, 10533.479, 356.455, 52844.347 24/01/30,16:20:59,02,08,1, 11.9,1,1, 4.094, 10533.541, 356.496, 52844.346 24/01/30,16:20:59,03,08,1, 11.9,1,1, 4.094, 10533.528, 356.499, 52844.341 24/01/30,16:20:59,04,08,1, 11.9,1,1, 4.094, 10533.523, 356.486, 52844.357 24/01/30,16:20:59,05,08,1, 11.9,1,1, 4.094, 10533.510, 356.484, 52844.361 24/01/30,16:20:59,06,08,1, 11.9,1,1, 4.094, 10533.524, 356.503, 52844.375 24/01/30,16:20:59,07,08,1, 11.9,1,1, 4.094, 10533.507, 356.488, 52844.363 24/01/30,16:20:59,08,08,1, 11.9,1,1, 4.094, 10533.535, 356.484, 52844.363 24/01/30,16:20:59,09,08,1, 11.9,1,1, 4.094, 10533.517, 356.481, 52844.338 24/01/30,16:20:59,10,08,1, 11.9,1,1, 4.094, 10533.505, 356.471, 52844.340 24/01/30,16:20:59,11,08,1, 11.9,1,1, 4.094, 10533.509, 356.468, 52844.360 24/01/30,16:20:59,12,08,1, 11.9,1,1, 4.094, 10533.529, 356.459, 52844.362 24/01/30,16:20:59,13,08,1, 11.9,1,1, 4.094, 10533.517, 356.478, 52844.367 24/01/30,16:20:59,14,08,1, 11.9,1,1, 4.094, 10533.526, 356.483, 52844.348 24/01/30,16:20:59,15,08,1, 11.9,1,1, 4.094, 10533.511, 356.478, 52844.344 24/01/30,16:20:59,16,08,1, 11.9,1,1, 4.094, 10533.512, 356.450, 52844.332 24/01/30,16:20:59,17,08,1, 11.9,1,1, 4.094, 10533.533, 356.490, 52844.372 24/01/30,16:20:59,18,08,1, 11.9,1,1, 4.094, 10533.513, 356.436, 52844.347 24/01/30,16:20:59,19,08,1, 11.9,1,1, 4.094, 10533.529, 356.491, 52844.376 24/01/30,16:21:00,00,08,1, 11.9,1,1, 4.101, 10533.527, 356.491, 52844.376 24/01/30,16:21:00,01,08,1, 11.9,1,1, 4.101, 10533.510, 356.457, 52844.334 24/01/30,16:21:00,02,08,1, 11.9,1,1, 4.101, 10533.484, 356.386, 52844.157 24/01/30,16:21:00,03,08,1, 11.9,1,1, 4.101, 10533.494, 356.387, 52844.153 24/01/30,16:21:00,04,08,1, 11.9,1,1, 4.101, 10533.503, 356.422, 52844.174 24/01/30,16:21:00,05,08,1, 11.9,1,1, 4.101, 10533.500, 356.399, 52844.186 24/01/30,16:21:00,06,08,1, 11.9,1,1, 4.101, 10533.486, 356.379, 52844.151 24/01/30,16:21:00,07,08,1, 11.9,1,1, 4.101, 10533.495, 356.412, 52844.166 24/01/30,16:21:00,08,08,1, 11.9,1,1, 4.101, 10533.524, 356.456, 52844.196 24/01/30,16:21:00,09,08,1, 11.9,1,1, 4.101, 10533.500, 356.405, 52844.176 24/01/30,16:21:00,10,08,1, 11.9,1,1, 4.101, 10533.501, 356.414, 52844.187 24/01/30,16:21:00,11,08,1, 11.9,1,1, 4.101, 10533.524, 356.411, 52844.214 24/01/30,16:21:00,12,08,1, 11.9,1,1, 4.101, 10533.512, 356.408, 52844.199 24/01/30,16:21:00,13,08,1, 11.9,1,1, 4.101, 10533.491, 356.377, 52844.158 24/01/30,16:21:00,14,08,1, 11.9,1,1, 4.101, 10533.500, 356.406, 52844.221 24/01/30,16:21:00,15,08,1, 11.9,1,1, 4.101, 10533.500, 356.386, 52844.177 24/01/30,16:21:00,16,08,1, 11.9,1,1, 4.101, 10533.487, 356.376, 52844.196 24/01/30,16:21:00,17,08,1, 11.9,1,1, 4.101, 10533.492, 356.402, 52844.195 24/01/30,16:21:00,18,08,1, 11.9,1,1, 4.101, 10533.514, 356.404, 52844.180 24/01/30,16:21:00,19,08,1, 11.9,1,1, 4.101, 10533.531, 356.419, 52844.188 24/01/30,16:21:01,00,08,1, 11.8,1,1, 4.097, 10533.527, 356.419, 52844.188 24/01/30,16:21:01,01,08,1, 11.8,1,1, 4.097, 10533.516, 356.425, 52844.180 24/01/30,16:21:01,02,08,1, 11.8,1,1, 4.097, 10533.508, 356.369, 52844.157 24/01/30,16:21:01,03,08,1, 11.8,1,1, 4.097, 10533.509, 356.420, 52844.174 24/01/30,16:21:01,04,08,1, 11.8,1,1, 4.097, 10533.488, 356.388, 52844.173 24/01/30,16:21:01,05,08,1, 11.8,1,1, 4.097, 10533.509, 356.438, 52844.262 24/01/30,16:21:01,06,08,1, 11.8,1,1, 4.097, 10533.504, 356.391, 52844.124 24/01/30,16:21:01,07,08,1, 11.8,1,1, 4.097, 10533.484, 356.331, 52844.122 24/01/30,16:21:01,08,08,1, 11.8,1,1, 4.097, 10533.484, 356.397, 52844.149 24/01/30,16:21:01,09,08,1, 11.8,1,1, 4.097, 10533.496, 356.366, 52844.174 24/01/30,16:21:01,10,08,1, 11.8,1,1, 4.097, 10533.482, 356.397, 52844.166 24/01/30,16:21:01,11,08,1, 11.8,1,1, 4.097, 10533.478, 356.368, 52844.156 24/01/30,16:21:01,12,08,1, 11.8,1,1, 4.097, 10533.484, 356.371, 52844.203 24/01/30,16:21:01,13,08,1, 11.8,1,1, 4.097, 10533.529, 356.364, 52844.013 24/01/30,16:21:01,14,08,1, 11.8,1,1, 4.097, 10533.502, 356.398, 52844.037 24/01/30,16:21:01,15,08,1, 11.8,1,1, 4.097, 10533.507, 356.349, 52844.113 24/01/30,16:21:01,16,08,1, 11.8,1,1, 4.097, 10533.508, 356.365, 52844.081 24/01/30,16:21:01,17,08,1, 11.8,1,1, 4.097, 10533.505, 356.369, 52844.200 24/01/30,16:21:01,18,08,1, 11.8,1,1, 4.097, 10533.516, 356.359, 52844.161 24/01/30,16:21:01,19,08,1, 11.8,1,1, 4.097, 10533.496, 356.360, 52844.180 24/01/30,16:21:02,00,08,1, 11.9,1,1, 4.094, 10533.494, 356.360, 52844.180 24/01/30,16:21:02,01,08,1, 11.9,1,1, 4.094, 10533.500, 356.375, 52844.192 24/01/30,16:21:02,02,08,1, 11.9,1,1, 4.094, 10533.499, 356.352, 52844.179 24/01/30,16:21:02,03,08,1, 11.9,1,1, 4.094, 10533.478, 356.330, 52844.181 24/01/30,16:21:02,04,08,1, 11.9,1,1, 4.094, 10533.503, 356.367, 52844.186 24/01/30,16:21:02,05,08,1, 11.9,1,1, 4.094, 10533.508, 356.370, 52844.210 24/01/30,16:21:02,06,08,1, 11.9,1,1, 4.094, 10533.493, 356.298, 52844.149 24/01/30,16:21:02,07,08,1, 11.9,1,1, 4.094, 10533.484, 356.341, 52844.188 24/01/30,16:21:02,08,08,1, 11.9,1,1, 4.094, 10533.507, 356.301, 52844.173 24/01/30,16:21:02,09,08,1, 11.9,1,1, 4.094, 10533.510, 356.336, 52844.199 24/01/30,16:21:02,10,08,1, 11.9,1,1, 4.094, 10533.471, 356.319, 52844.200 24/01/30,16:21:02,11,08,1, 11.9,1,1, 4.094, 10533.488, 356.345, 52844.176 24/01/30,16:21:02,12,08,1, 11.9,1,1, 4.094, 10533.490, 356.337, 52844.190 24/01/30,16:21:02,13,08,1, 11.9,1,1, 4.094, 10533.506, 356.349, 52844.237 24/01/30,16:21:02,14,08,1, 11.9,1,1, 4.094, 10533.506, 356.353, 52844.174 24/01/30,16:21:02,15,08,1, 11.9,1,1, 4.094, 10533.477, 356.344, 52844.199 24/01/30,16:21:02,16,08,1, 11.9,1,1, 4.094, 10533.490, 356.362, 52844.208 24/01/30,16:21:02,17,08,1, 11.9,1,1, 4.094, 10533.467, 356.312, 52844.206 24/01/30,16:21:02,18,08,1, 11.9,1,1, 4.094, 10533.488, 356.340, 52844.198 24/01/30,16:21:02,19,08,1, 11.9,1,1, 4.094, 10533.498, 356.350, 52844.190 24/01/30,16:21:03,00,08,1, 11.9,1,1, 4.098, 10533.494, 356.350, 52844.190 24/01/30,16:21:03,01,08,1, 11.9,1,1, 4.098, 10533.457, 356.303, 52844.188 24/01/30,16:21:03,02,08,1, 11.9,1,1, 4.098, 10533.491, 356.343, 52844.219 24/01/30,16:21:03,03,08,1, 11.9,1,1, 4.098, 10533.494, 356.315, 52844.203 24/01/30,16:21:03,04,08,1, 11.9,1,1, 4.098, 10533.496, 356.330, 52844.218 24/01/30,16:21:03,05,08,1, 11.9,1,1, 4.098, 10533.497, 356.315, 52844.213 24/01/30,16:21:03,06,08,1, 11.9,1,1, 4.098, 10533.491, 356.335, 52844.212 24/01/30,16:21:03,07,08,1, 11.9,1,1, 4.098, 10533.505, 356.332, 52844.215 24/01/30,16:21:03,08,08,1, 11.9,1,1, 4.098, 10533.491, 356.334, 52844.204 24/01/30,16:21:03,09,08,1, 11.9,1,1, 4.098, 10533.483, 356.337, 52844.203 24/01/30,16:21:03,10,08,1, 11.9,1,1, 4.098, 10533.502, 356.311, 52844.207 24/01/30,16:21:03,11,08,1, 11.9,1,1, 4.098, 10533.486, 356.361, 52844.202 24/01/30,16:21:03,12,08,1, 11.9,1,1, 4.098, 10533.456, 356.305, 52844.193 24/01/30,16:21:03,13,08,1, 11.9,1,1, 4.098, 10533.478, 356.355, 52844.227 24/01/30,16:21:03,14,08,1, 11.9,1,1, 4.098, 10533.492, 356.349, 52844.236 24/01/30,16:21:03,15,08,1, 11.9,1,1, 4.098, 10533.488, 356.339, 52844.231 24/01/30,16:21:03,16,08,1, 11.9,1,1, 4.098, 10533.487, 356.334, 52844.238 24/01/30,16:21:03,17,08,1, 11.9,1,1, 4.098, 10533.465, 356.318, 52844.178 24/01/30,16:21:03,18,08,1, 11.9,1,1, 4.098, 10533.493, 356.331, 52844.201 24/01/30,16:21:03,19,08,1, 11.9,1,1, 4.098, 10533.480, 356.324, 52844.193 24/01/30,16:21:04,00,08,1, 11.9,1,1, 4.094, 10533.477, 356.324, 52844.193 24/01/30,16:21:04,01,08,1, 11.9,1,1, 4.094, 10533.480, 356.296, 52844.188 24/01/30,16:21:04,02,08,1, 11.9,1,1, 4.094, 10533.491, 356.363, 52844.225 24/01/30,16:21:04,03,08,1, 11.9,1,1, 4.094, 10533.491, 356.356, 52844.211 24/01/30,16:21:04,04,08,1, 11.9,1,1, 4.094, 10533.507, 356.323, 52844.206 24/01/30,16:21:04,05,08,1, 11.9,1,1, 4.094, 10533.493, 356.308, 52844.172 24/01/30,16:21:04,06,08,1, 11.9,1,1, 4.094, 10533.493, 356.358, 52844.203 24/01/30,16:21:04,07,08,1, 11.9,1,1, 4.094, 10533.494, 356.317, 52844.182 24/01/30,16:21:04,08,08,1, 11.9,1,1, 4.094, 10533.486, 356.328, 52844.220 24/01/30,16:21:04,09,08,1, 11.9,1,1, 4.094, 10533.498, 356.340, 52844.224 24/01/30,16:21:04,10,08,1, 11.9,1,1, 4.094, 10533.496, 356.336, 52844.206 24/01/30,16:21:04,11,08,1, 11.9,1,1, 4.094, 10533.523, 356.325, 52844.245 24/01/30,16:21:04,12,08,1, 11.9,1,1, 4.094, 10533.517, 356.325, 52844.170 24/01/30,16:21:04,13,08,1, 11.9,1,1, 4.094, 10533.526, 356.336, 52844.177 24/01/30,16:21:04,14,08,1, 11.9,1,1, 4.094, 10533.492, 356.308, 52844.167 24/01/30,16:21:04,15,08,1, 11.9,1,1, 4.094, 10533.504, 356.315, 52844.230 24/01/30,16:21:04,16,08,1, 11.9,1,1, 4.094, 10533.510, 356.345, 52844.232 24/01/30,16:21:04,17,08,1, 11.9,1,1, 4.094, 10533.476, 356.346, 52844.209 24/01/30,16:21:04,18,08,1, 11.9,1,1, 4.094, 10533.481, 356.320, 52844.210 24/01/30,16:21:04,19,08,1, 11.9,1,1, 4.094, 10533.502, 356.326, 52844.214 24/01/30,16:21:05,00,08,1, 11.9,1,1, 4.094, 10533.494, 356.326, 52844.214 24/01/30,16:21:05,01,08,1, 11.9,1,1, 4.094, 10533.486, 356.322, 52844.192 24/01/30,16:21:05,02,08,1, 11.9,1,1, 4.094, 10533.480, 356.311, 52844.201 24/01/30,16:21:05,03,08,1, 11.9,1,1, 4.094, 10533.504, 356.327, 52844.220 24/01/30,16:21:05,04,08,1, 11.9,1,1, 4.094, 10533.494, 356.326, 52844.256 24/01/30,16:21:05,05,08,1, 11.9,1,1, 4.094, 10533.501, 356.306, 52844.189 24/01/30,16:21:05,06,08,1, 11.9,1,1, 4.094, 10533.509, 356.328, 52844.234 24/01/30,16:21:05,07,08,1, 11.9,1,1, 4.094, 10533.468, 356.300, 52844.191 24/01/30,16:21:05,08,08,1, 11.9,1,1, 4.094, 10533.501, 356.319, 52844.291 24/01/30,16:21:05,09,08,1, 11.9,1,1, 4.094, 10533.499, 356.307, 52844.209 24/01/30,16:21:05,10,08,1, 11.9,1,1, 4.094, 10533.477, 356.315, 52844.234 24/01/30,16:21:05,11,08,1, 11.9,1,1, 4.094, 10533.490, 356.300, 52844.205 24/01/30,16:21:05,12,08,1, 11.9,1,1, 4.094, 10533.499, 356.314, 52844.213 24/01/30,16:21:05,13,08,1, 11.9,1,1, 4.094, 10533.466, 356.317, 52844.027 24/01/30,16:21:05,14,08,1, 11.9,1,1, 4.094, 10533.473, 356.296, 52844.312 24/01/30,16:21:05,15,08,1, 11.9,1,1, 4.094, 10533.490, 356.307, 52844.252 24/01/30,16:21:05,16,08,1, 11.9,1,1, 4.094, 10533.513, 356.352, 52844.288 24/01/30,16:21:05,17,08,1, 11.9,1,1, 4.094, 10533.486, 356.308, 52844.258 24/01/30,16:21:05,18,08,1, 11.9,1,1, 4.094, 10533.489, 356.286, 52844.254 24/01/30,16:21:05,19,08,1, 11.9,1,1, 4.094, 10533.503, 356.329, 52844.240 24/01/30,16:21:06,00,08,1, 11.9,1,1, 4.098, 10533.502, 356.329, 52844.240 24/01/30,16:21:06,01,08,1, 11.9,1,1, 4.098, 10533.516, 356.303, 52844.226 24/01/30,16:21:06,02,08,1, 11.9,1,1, 4.098, 10533.509, 356.296, 52844.236 24/01/30,16:21:06,03,08,1, 11.9,1,1, 4.098, 10533.524, 356.314, 52844.209 24/01/30,16:21:06,04,08,1, 11.9,1,1, 4.098, 10533.502, 356.283, 52844.366 24/01/30,16:21:06,05,08,1, 11.9,1,1, 4.098, 10533.491, 356.314, 52844.198 24/01/30,16:21:06,06,08,1, 11.9,1,1, 4.098, 10533.488, 356.274, 52844.202 24/01/30,16:21:06,07,08,1, 11.9,1,1, 4.098, 10533.507, 356.316, 52844.241 24/01/30,16:21:06,08,08,1, 11.9,1,1, 4.098, 10533.490, 356.293, 52844.218 24/01/30,16:21:06,09,08,1, 11.9,1,1, 4.098, 10533.489, 356.312, 52844.255 24/01/30,16:21:06,10,08,1, 11.9,1,1, 4.098, 10533.508, 356.311, 52844.268 24/01/30,16:21:06,11,08,1, 11.9,1,1, 4.098, 10533.505, 356.299, 52844.247 24/01/30,16:21:06,12,08,1, 11.9,1,1, 4.098, 10533.502, 356.278, 52844.217 24/01/30,16:21:06,13,08,1, 11.9,1,1, 4.098, 10533.509, 356.301, 52844.242 24/01/30,16:21:06,14,08,1, 11.9,1,1, 4.098, 10533.489, 356.299, 52844.210 24/01/30,16:21:06,15,08,1, 11.9,1,1, 4.098, 10533.514, 356.294, 52844.238 24/01/30,16:21:06,16,08,1, 11.9,1,1, 4.098, 10533.494, 356.278, 52844.224 24/01/30,16:21:06,17,08,1, 11.9,1,1, 4.098, 10533.521, 356.299, 52844.233 24/01/30,16:21:06,18,08,1, 11.9,1,1, 4.098, 10533.499, 356.314, 52844.284 24/01/30,16:21:06,19,08,1, 11.9,1,1, 4.098, 10533.487, 356.255, 52844.208 24/01/30,16:21:07,00,08,1, 11.9,1,1, 4.093, 10533.485, 356.255, 52844.208 24/01/30,16:21:07,01,08,1, 11.9,1,1, 4.093, 10533.494, 356.303, 52844.264 24/01/30,16:21:07,02,08,1, 11.9,1,1, 4.093, 10533.511, 356.276, 52844.234 24/01/30,16:21:07,03,08,1, 11.9,1,1, 4.093, 10533.512, 356.285, 52844.252 24/01/30,16:21:07,04,08,1, 11.9,1,1, 4.093, 10533.511, 356.303, 52844.236 24/01/30,16:21:07,05,08,1, 11.9,1,1, 4.093, 10533.492, 356.285, 52844.224 24/01/30,16:21:07,06,08,1, 11.9,1,1, 4.093, 10533.499, 356.284, 52844.227 24/01/30,16:21:07,07,08,1, 11.9,1,1, 4.093, 10533.504, 356.306, 52844.229 24/01/30,16:21:07,08,08,1, 11.9,1,1, 4.093, 10533.522, 356.284, 52844.145 24/01/30,16:21:07,09,08,1, 11.9,1,1, 4.093, 10533.497, 356.311, 52844.255 24/01/30,16:21:07,10,08,1, 11.9,1,1, 4.093, 10533.494, 356.271, 52844.277 24/01/30,16:21:07,11,08,1, 11.9,1,1, 4.093, 10533.504, 356.289, 52844.288 24/01/30,16:21:07,12,08,1, 11.9,1,1, 4.093, 10533.508, 356.259, 52844.246 24/01/30,16:21:07,13,08,1, 11.9,1,1, 4.093, 10533.522, 356.280, 52844.256 24/01/30,16:21:07,14,08,1, 11.9,1,1, 4.093, 10533.488, 356.289, 52844.260 24/01/30,16:21:07,15,08,1, 11.9,1,1, 4.093, 10533.506, 356.282, 52844.255 24/01/30,16:21:07,16,08,1, 11.9,1,1, 4.093, 10533.483, 356.278, 52844.280 24/01/30,16:21:07,17,08,1, 11.9,1,1, 4.093, 10533.527, 356.260, 52844.224 24/01/30,16:21:07,18,08,1, 11.9,1,1, 4.093, 10533.514, 356.259, 52844.287 24/01/30,16:21:07,19,08,1, 11.9,1,1, 4.093, 10533.479, 356.242, 52844.311 24/01/30,16:21:08,00,08,1, 11.9,1,1, 4.094, 10533.477, 356.242, 52844.311 24/01/30,16:21:08,01,08,1, 11.9,1,1, 4.094, 10533.538, 356.217, 52844.221 24/01/30,16:21:08,02,08,1, 11.9,1,1, 4.094, 10533.492, 356.255, 52844.250 24/01/30,16:21:08,03,08,1, 11.9,1,1, 4.094, 10533.505, 356.249, 52844.261 24/01/30,16:21:08,04,08,1, 11.9,1,1, 4.094, 10533.518, 356.251, 52844.261 24/01/30,16:21:08,05,08,1, 11.9,1,1, 4.094, 10533.513, 356.250, 52844.258 24/01/30,16:21:08,06,08,1, 11.9,1,1, 4.094, 10533.492, 356.222, 52844.243 24/01/30,16:21:08,07,08,1, 11.9,1,1, 4.094, 10533.490, 356.243, 52844.233 24/01/30,16:21:08,08,08,1, 11.9,1,1, 4.094, 10533.522, 356.259, 52844.286 24/01/30,16:21:08,09,08,1, 11.9,1,1, 4.094, 10533.519, 356.246, 52844.271 24/01/30,16:21:08,10,08,1, 11.9,1,1, 4.094, 10533.498, 356.263, 52844.246 24/01/30,16:21:08,11,08,1, 11.9,1,1, 4.094, 10533.514, 356.254, 52844.105 24/01/30,16:21:08,12,08,1, 11.9,1,1, 4.094, 10533.485, 356.259, 52844.252 24/01/30,16:21:08,13,08,1, 11.9,1,1, 4.094, 10533.490, 356.263, 52844.249 24/01/30,16:21:08,14,08,1, 11.9,1,1, 4.094, 10533.485, 356.252, 52844.218 24/01/30,16:21:08,15,08,1, 11.9,1,1, 4.094, 10533.509, 356.292, 52844.230 24/01/30,16:21:08,16,08,1, 11.9,1,1, 4.094, 10533.510, 356.260, 52844.261 24/01/30,16:21:08,17,08,1, 11.9,1,1, 4.094, 10533.534, 356.258, 52844.279 24/01/30,16:21:08,18,08,1, 11.9,1,1, 4.094, 10533.496, 356.247, 52844.235 24/01/30,16:21:08,19,08,1, 11.9,1,1, 4.094, 10533.526, 356.273, 52844.288 24/01/30,16:21:09,00,08,1, 11.9,1,1, 4.097, 10533.519, 356.273, 52844.288 24/01/30,16:21:09,01,08,1, 11.9,1,1, 4.097, 10533.511, 356.213, 52844.271 24/01/30,16:21:09,02,08,1, 11.9,1,1, 4.097, 10533.524, 356.231, 52844.277 24/01/30,16:21:09,03,08,1, 11.9,1,1, 4.097, 10533.495, 356.258, 52844.260 24/01/30,16:21:09,04,08,1, 11.9,1,1, 4.097, 10533.512, 356.247, 52844.237 24/01/30,16:21:09,05,08,1, 11.9,1,1, 4.097, 10533.506, 356.241, 52844.279 24/01/30,16:21:09,06,08,1, 11.9,1,1, 4.097, 10533.518, 356.241, 52844.292 24/01/30,16:21:09,07,08,1, 11.9,1,1, 4.097, 10533.506, 356.221, 52844.269 24/01/30,16:21:09,08,08,1, 11.9,1,1, 4.097, 10533.499, 356.250, 52844.266 24/01/30,16:21:09,09,08,1, 11.9,1,1, 4.097, 10533.517, 356.213, 52844.264 24/01/30,16:21:09,10,08,1, 11.9,1,1, 4.097, 10533.480, 356.194, 52844.265 24/01/30,16:21:09,11,08,1, 11.9,1,1, 4.097, 10533.523, 356.229, 52844.299 24/01/30,16:21:09,12,08,1, 11.9,1,1, 4.097, 10533.514, 356.218, 52844.256 24/01/30,16:21:09,13,08,1, 11.9,1,1, 4.097, 10533.509, 356.210, 52844.238 24/01/30,16:21:09,14,08,1, 11.9,1,1, 4.097, 10533.499, 356.224, 52844.273 24/01/30,16:21:09,15,08,1, 11.9,1,1, 4.097, 10533.519, 356.174, 52844.263 24/01/30,16:21:09,16,08,1, 11.9,1,1, 4.097, 10533.503, 356.216, 52844.269 24/01/30,16:21:09,17,08,1, 11.9,1,1, 4.097, 10533.508, 356.212, 52844.289 24/01/30,16:21:09,18,08,1, 11.9,1,1, 4.097, 10533.507, 356.213, 52844.303 24/01/30,16:21:09,19,08,1, 11.9,1,1, 4.097, 10533.506, 356.223, 52844.343 24/01/30,16:21:10,00,09,1, 11.9,1,1, 4.091, 10533.502, 356.223, 52844.343 24/01/30,16:21:10,01,09,1, 11.9,1,1, 4.091, 10533.503, 356.251, 52844.303 24/01/30,16:21:10,02,09,1, 11.9,1,1, 4.091, 10533.509, 356.209, 52844.280 24/01/30,16:21:10,03,09,1, 11.9,1,1, 4.091, 10533.516, 356.214, 52844.299 24/01/30,16:21:10,04,09,1, 11.9,1,1, 4.091, 10533.500, 356.166, 52844.264 24/01/30,16:21:10,05,09,1, 11.9,1,1, 4.091, 10533.492, 356.201, 52844.277 24/01/30,16:21:10,06,09,1, 11.9,1,1, 4.091, 10533.509, 356.218, 52844.294 24/01/30,16:21:10,07,09,1, 11.9,1,1, 4.091, 10533.469, 356.190, 52844.264 24/01/30,16:21:10,08,09,1, 11.9,1,1, 4.091, 10533.498, 356.197, 52844.289 24/01/30,16:21:10,09,09,1, 11.9,1,1, 4.091, 10533.472, 356.201, 52844.272 24/01/30,16:21:10,10,09,1, 11.9,1,1, 4.091, 10533.498, 356.196, 52844.307 24/01/30,16:21:10,11,09,1, 11.9,1,1, 4.091, 10533.486, 356.181, 52844.280 24/01/30,16:21:10,12,09,1, 11.9,1,1, 4.091, 10533.476, 356.201, 52844.322 24/01/30,16:21:10,13,09,1, 11.9,1,1, 4.091, 10533.472, 356.170, 52844.313 24/01/30,16:21:10,14,09,1, 11.9,1,1, 4.091, 10533.484, 356.200, 52844.307 24/01/30,16:21:10,15,09,1, 11.9,1,1, 4.091, 10533.489, 356.218, 52844.324 24/01/30,16:21:10,16,09,1, 11.9,1,1, 4.091, 10533.489, 356.212, 52844.298 24/01/30,16:21:10,17,09,1, 11.9,1,1, 4.091, 10533.477, 356.196, 52844.302 24/01/30,16:21:10,18,09,1, 11.9,1,1, 4.091, 10533.476, 356.178, 52844.299 24/01/30,16:21:10,19,09,1, 11.9,1,1, 4.091, 10533.467, 356.192, 52844.307 24/01/30,16:21:11,00,08,1, 11.9,1,1, 4.093, 10533.460, 356.192, 52844.307 24/01/30,16:21:11,01,08,1, 11.9,1,1, 4.093, 10533.462, 356.221, 52844.332 24/01/30,16:21:11,02,08,1, 11.9,1,1, 4.093, 10533.470, 356.178, 52844.300 24/01/30,16:21:11,03,08,1, 11.9,1,1, 4.093, 10533.455, 356.181, 52844.311 24/01/30,16:21:11,04,08,1, 11.9,1,1, 4.093, 10533.471, 356.208, 52844.343 24/01/30,16:21:11,05,08,1, 11.9,1,1, 4.093, 10533.470, 356.204, 52844.300 24/01/30,16:21:11,06,08,1, 11.9,1,1, 4.093, 10533.444, 356.195, 52844.306 24/01/30,16:21:11,07,08,1, 11.9,1,1, 4.093, 10533.480, 356.171, 52844.293 24/01/30,16:21:11,08,08,1, 11.9,1,1, 4.093, 10533.477, 356.174, 52844.322 24/01/30,16:21:11,09,08,1, 11.9,1,1, 4.093, 10533.470, 356.212, 52844.363 24/01/30,16:21:11,10,08,1, 11.9,1,1, 4.093, 10533.436, 356.152, 52844.289 24/01/30,16:21:11,11,08,1, 11.9,1,1, 4.093, 10533.489, 356.195, 52844.314 24/01/30,16:21:11,12,08,1, 11.9,1,1, 4.093, 10533.461, 356.163, 52844.310 24/01/30,16:21:11,13,08,1, 11.9,1,1, 4.093, 10533.475, 356.172, 52844.303 24/01/30,16:21:11,14,08,1, 11.9,1,1, 4.093, 10533.451, 356.136, 52844.301 24/01/30,16:21:11,15,08,1, 11.9,1,1, 4.093, 10533.474, 356.179, 52844.374 24/01/30,16:21:11,16,08,1, 11.9,1,1, 4.093, 10533.473, 356.219, 52844.336 24/01/30,16:21:11,17,08,1, 11.9,1,1, 4.093, 10533.456, 356.180, 52844.276 24/01/30,16:21:11,18,08,1, 11.9,1,1, 4.093, 10533.460, 356.203, 52844.361 24/01/30,16:21:11,19,08,1, 11.9,1,1, 4.093, 10533.454, 356.152, 52844.324 24/01/30,16:21:12,00,07,1, 11.9,1,1, 4.093, 10533.452, 356.152, 52844.324 24/01/30,16:21:12,01,07,1, 11.9,1,1, 4.093, 10533.448, 356.144, 52844.317 24/01/30,16:21:12,02,07,1, 11.9,1,1, 4.093, 10533.436, 356.190, 52844.348 24/01/30,16:21:12,03,07,1, 11.9,1,1, 4.093, 10533.448, 356.166, 52844.358 24/01/30,16:21:12,04,07,1, 11.9,1,1, 4.093, 10533.438, 356.163, 52844.322 24/01/30,16:21:12,05,07,1, 11.9,1,1, 4.093, 10533.455, 356.163, 52844.319 24/01/30,16:21:12,06,07,1, 11.9,1,1, 4.093, 10533.452, 356.154, 52844.334 24/01/30,16:21:12,07,07,1, 11.9,1,1, 4.093, 10533.454, 356.182, 52844.314 24/01/30,16:21:12,08,07,1, 11.9,1,1, 4.093, 10533.442, 356.153, 52844.362 24/01/30,16:21:12,09,07,1, 11.9,1,1, 4.093, 10533.464, 356.151, 52844.335 24/01/30,16:21:12,10,07,1, 11.9,1,1, 4.093, 10533.458, 356.183, 52844.332 24/01/30,16:21:12,11,07,1, 11.9,1,1, 4.093, 10533.424, 356.151, 52844.314 24/01/30,16:21:12,12,07,1, 11.9,1,1, 4.093, 10533.438, 356.171, 52844.134 24/01/30,16:21:12,13,07,1, 11.9,1,1, 4.093, 10533.427, 356.148, 52844.404 24/01/30,16:21:12,14,07,1, 11.9,1,1, 4.093, 10533.429, 356.124, 52844.361 24/01/30,16:21:12,15,07,1, 11.9,1,1, 4.093, 10533.398, 356.151, 52844.356 24/01/30,16:21:12,16,07,1, 11.9,1,1, 4.093, 10533.434, 356.132, 52844.346 24/01/30,16:21:12,17,07,1, 11.9,1,1, 4.093, 10533.453, 356.138, 52844.341 24/01/30,16:21:12,18,07,1, 11.9,1,1, 4.093, 10533.431, 356.128, 52844.356 24/01/30,16:21:12,19,07,1, 11.9,1,1, 4.093, 10533.418, 356.146, 52844.351 24/01/30,16:21:13,00,07,1, 11.9,1,1, 4.096, 10533.410, 356.146, 52844.351 24/01/30,16:21:13,01,07,1, 11.9,1,1, 4.096, 10533.424, 356.170, 52844.374 24/01/30,16:21:13,02,07,1, 11.9,1,1, 4.096, 10533.436, 356.122, 52844.365 24/01/30,16:21:13,03,07,1, 11.9,1,1, 4.096, 10533.404, 356.148, 52844.322 24/01/30,16:21:13,04,07,1, 11.9,1,1, 4.096, 10533.427, 356.107, 52844.306 24/01/30,16:21:13,05,07,1, 11.9,1,1, 4.096, 10533.433, 356.146, 52844.335 24/01/30,16:21:13,06,07,1, 11.9,1,1, 4.096, 10533.436, 356.162, 52844.376 24/01/30,16:21:13,07,07,1, 11.9,1,1, 4.096, 10533.422, 356.132, 52844.352 24/01/30,16:21:13,08,07,1, 11.9,1,1, 4.096, 10533.426, 356.144, 52844.392 24/01/30,16:21:13,09,07,1, 11.9,1,1, 4.096, 10533.421, 356.120, 52844.380 24/01/30,16:21:13,10,07,1, 11.9,1,1, 4.096, 10533.420, 356.100, 52844.345 24/01/30,16:21:13,11,07,1, 11.9,1,1, 4.096, 10533.422, 356.143, 52844.382 24/01/30,16:21:13,12,07,1, 11.9,1,1, 4.096, 10533.424, 356.131, 52844.392 24/01/30,16:21:13,13,07,1, 11.9,1,1, 4.096, 10533.416, 356.115, 52844.350 24/01/30,16:21:13,14,07,1, 11.9,1,1, 4.096, 10533.429, 356.150, 52844.355 24/01/30,16:21:13,15,07,1, 11.9,1,1, 4.096, 10533.392, 356.112, 52844.366 24/01/30,16:21:13,16,07,1, 11.9,1,1, 4.096, 10533.415, 356.143, 52844.393 24/01/30,16:21:13,17,07,1, 11.9,1,1, 4.096, 10533.396, 356.109, 52844.362 24/01/30,16:21:13,18,07,1, 11.9,1,1, 4.096, 10533.413, 356.121, 52844.361 24/01/30,16:21:13,19,07,1, 11.9,1,1, 4.096, 10533.393, 356.137, 52844.359 24/01/30,16:21:14,00,07,1, 11.9,1,1, 4.098, 10533.385, 356.137, 52844.359 24/01/30,16:21:14,01,07,1, 11.9,1,1, 4.098, 10533.411, 356.125, 52844.424 24/01/30,16:21:14,02,07,1, 11.9,1,1, 4.098, 10533.380, 356.130, 52844.386 24/01/30,16:21:14,03,07,1, 11.9,1,1, 4.098, 10533.412, 356.116, 52844.384 24/01/30,16:21:14,04,07,1, 11.9,1,1, 4.098, 10533.395, 356.116, 52844.359 24/01/30,16:21:14,05,07,1, 11.9,1,1, 4.098, 10533.399, 356.088, 52844.361 24/01/30,16:21:14,06,07,1, 11.9,1,1, 4.098, 10533.390, 356.092, 52844.325 24/01/30,16:21:14,07,07,1, 11.9,1,1, 4.098, 10533.396, 356.106, 52844.416 24/01/30,16:21:14,08,07,1, 11.9,1,1, 4.098, 10533.416, 356.114, 52844.382 24/01/30,16:21:14,09,07,1, 11.9,1,1, 4.098, 10533.395, 356.092, 52844.339 24/01/30,16:21:14,10,07,1, 11.9,1,1, 4.098, 10533.386, 356.092, 52844.371 24/01/30,16:21:14,11,07,1, 11.9,1,1, 4.098, 10533.393, 356.134, 52844.307 24/01/30,16:21:14,12,07,1, 11.9,1,1, 4.098, 10533.408, 356.095, 52844.420 24/01/30,16:21:14,13,07,1, 11.9,1,1, 4.098, 10533.414, 356.086, 52844.407 24/01/30,16:21:14,14,07,1, 11.9,1,1, 4.098, 10533.422, 356.089, 52844.401 24/01/30,16:21:14,15,07,1, 11.9,1,1, 4.098, 10533.375, 356.102, 52844.384 24/01/30,16:21:14,16,07,1, 11.9,1,1, 4.098, 10533.406, 356.120, 52844.402 24/01/30,16:21:14,17,07,1, 11.9,1,1, 4.098, 10533.372, 356.110, 52844.379 24/01/30,16:21:14,18,07,1, 11.9,1,1, 4.098, 10533.367, 356.102, 52844.385 24/01/30,16:21:14,19,07,1, 11.9,1,1, 4.098, 10533.379, 356.111, 52844.401 24/01/30,16:21:15,00,07,1, 11.8,1,1, 4.098, 10533.377, 356.111, 52844.401 24/01/30,16:21:15,01,07,1, 11.8,1,1, 4.098, 10533.342, 356.104, 52844.332 24/01/30,16:21:15,02,07,1, 11.8,1,1, 4.098, 10533.363, 356.114, 52844.366 24/01/30,16:21:15,03,07,1, 11.8,1,1, 4.098, 10533.352, 356.104, 52844.385 24/01/30,16:21:15,04,07,1, 11.8,1,1, 4.098, 10533.352, 356.094, 52844.380 24/01/30,16:21:15,05,07,1, 11.8,1,1, 4.098, 10533.354, 356.120, 52844.386 24/01/30,16:21:15,06,07,1, 11.8,1,1, 4.098, 10533.375, 356.114, 52844.404 24/01/30,16:21:15,07,07,1, 11.8,1,1, 4.098, 10533.352, 356.075, 52844.387 24/01/30,16:21:15,08,07,1, 11.8,1,1, 4.098, 10533.352, 356.104, 52844.385 24/01/30,16:21:15,09,07,1, 11.8,1,1, 4.098, 10533.364, 356.135, 52844.395 24/01/30,16:21:15,10,07,1, 11.8,1,1, 4.098, 10533.336, 356.083, 52844.360 24/01/30,16:21:15,11,07,1, 11.8,1,1, 4.098, 10533.348, 356.099, 52844.396 24/01/30,16:21:15,12,07,1, 11.8,1,1, 4.098, 10533.339, 356.080, 52844.396 24/01/30,16:21:15,13,07,1, 11.8,1,1, 4.098, 10533.349, 356.105, 52844.373 24/01/30,16:21:15,14,07,1, 11.8,1,1, 4.098, 10533.338, 356.069, 52844.379 24/01/30,16:21:15,15,07,1, 11.8,1,1, 4.098, 10533.326, 356.072, 52844.362 24/01/30,16:21:15,16,07,1, 11.8,1,1, 4.098, 10533.322, 356.083, 52844.379 24/01/30,16:21:15,17,07,1, 11.8,1,1, 4.098, 10533.346, 356.145, 52844.410 24/01/30,16:21:15,18,07,1, 11.8,1,1, 4.098, 10533.342, 356.110, 52844.420 24/01/30,16:21:15,19,07,1, 11.8,1,1, 4.098, 10533.349, 356.066, 52844.397 24/01/30,16:21:16,00,07,1, 11.8,1,1, 4.097, 10533.344, 356.066, 52844.397 24/01/30,16:21:16,01,07,1, 11.8,1,1, 4.097, 10533.323, 356.074, 52844.352 24/01/30,16:21:16,02,07,1, 11.8,1,1, 4.097, 10533.346, 356.109, 52844.553 24/01/30,16:21:16,03,07,1, 11.8,1,1, 4.097, 10533.348, 356.126, 52844.345 24/01/30,16:21:16,04,07,1, 11.8,1,1, 4.097, 10533.318, 356.095, 52844.426 24/01/30,16:21:16,05,07,1, 11.8,1,1, 4.097, 10533.335, 356.084, 52844.408 24/01/30,16:21:16,06,07,1, 11.8,1,1, 4.097, 10533.342, 356.122, 52844.429 24/01/30,16:21:16,07,07,1, 11.8,1,1, 4.097, 10533.341, 356.118, 52844.431 24/01/30,16:21:16,08,07,1, 11.8,1,1, 4.097, 10533.340, 356.106, 52844.449 24/01/30,16:21:16,09,07,1, 11.8,1,1, 4.097, 10533.352, 356.125, 52844.421 24/01/30,16:21:16,10,07,1, 11.8,1,1, 4.097, 10533.329, 356.119, 52844.404 24/01/30,16:21:16,11,07,1, 11.8,1,1, 4.097, 10533.344, 356.047, 52844.405 24/01/30,16:21:16,12,07,1, 11.8,1,1, 4.097, 10533.332, 356.116, 52844.439 24/01/30,16:21:16,13,07,1, 11.8,1,1, 4.097, 10533.351, 356.129, 52844.447 24/01/30,16:21:16,14,07,1, 11.8,1,1, 4.097, 10533.328, 356.098, 52844.456 24/01/30,16:21:16,15,07,1, 11.8,1,1, 4.097, 10533.333, 356.107, 52844.433 24/01/30,16:21:16,16,07,1, 11.8,1,1, 4.097, 10533.317, 356.085, 52844.442 24/01/30,16:21:16,17,07,1, 11.8,1,1, 4.097, 10533.320, 356.102, 52844.434 24/01/30,16:21:16,18,07,1, 11.8,1,1, 4.097, 10533.317, 356.063, 52844.434 24/01/30,16:21:16,19,07,1, 11.8,1,1, 4.097, 10533.325, 356.078, 52844.459 24/01/30,16:21:17,00,07,1, 11.9,1,1, 4.100, 10533.319, 356.078, 52844.459 24/01/30,16:21:17,01,07,1, 11.9,1,1, 4.100, 10533.312, 356.112, 52844.481 24/01/30,16:21:17,02,07,1, 11.9,1,1, 4.100, 10533.343, 356.125, 52844.521 24/01/30,16:21:17,03,07,1, 11.9,1,1, 4.100, 10533.299, 356.091, 52844.476 24/01/30,16:21:17,04,07,1, 11.9,1,1, 4.100, 10533.319, 356.083, 52844.439 24/01/30,16:21:17,05,07,1, 11.9,1,1, 4.100, 10533.298, 356.054, 52844.451 24/01/30,16:21:17,06,07,1, 11.9,1,1, 4.100, 10533.292, 356.082, 52844.440 24/01/30,16:21:17,07,07,1, 11.9,1,1, 4.100, 10533.307, 356.095, 52844.457 24/01/30,16:21:17,08,07,1, 11.9,1,1, 4.100, 10533.324, 356.063, 52844.467 24/01/30,16:21:17,09,07,1, 11.9,1,1, 4.100, 10533.312, 356.065, 52844.487 24/01/30,16:21:17,10,07,1, 11.9,1,1, 4.100, 10533.317, 356.086, 52844.476 24/01/30,16:21:17,11,07,1, 11.9,1,1, 4.100, 10533.314, 356.088, 52844.499 24/01/30,16:21:17,12,07,1, 11.9,1,1, 4.100, 10533.291, 356.098, 52844.444 24/01/30,16:21:17,13,07,1, 11.9,1,1, 4.100, 10533.291, 356.045, 52844.469 24/01/30,16:21:17,14,07,1, 11.9,1,1, 4.100, 10533.333, 356.124, 52844.490 24/01/30,16:21:17,15,07,1, 11.9,1,1, 4.100, 10533.303, 356.048, 52844.458 24/01/30,16:21:17,16,07,1, 11.9,1,1, 4.100, 10533.305, 356.098, 52844.500 24/01/30,16:21:17,17,07,1, 11.9,1,1, 4.100, 10533.296, 356.088, 52844.476 24/01/30,16:21:17,18,07,1, 11.9,1,1, 4.100, 10533.295, 356.099, 52844.490 24/01/30,16:21:17,19,07,1, 11.9,1,1, 4.100, 10533.293, 356.106, 52844.512 24/01/30,16:21:18,00,08,1, 11.9,1,1, 4.096, 10533.285, 356.106, 52844.512 24/01/30,16:21:18,01,08,1, 11.9,1,1, 4.096, 10533.285, 356.059, 52844.458 24/01/30,16:21:18,02,08,1, 11.9,1,1, 4.096, 10533.279, 356.040, 52844.461 24/01/30,16:21:18,03,08,1, 11.9,1,1, 4.096, 10533.310, 356.102, 52844.515 24/01/30,16:21:18,04,08,1, 11.9,1,1, 4.096, 10533.299, 356.068, 52844.491 24/01/30,16:21:18,05,08,1, 11.9,1,1, 4.096, 10533.270, 356.062, 52844.467 24/01/30,16:21:18,06,08,1, 11.9,1,1, 4.096, 10533.279, 356.091, 52844.445 24/01/30,16:21:18,07,08,1, 11.9,1,1, 4.096, 10533.293, 356.083, 52844.649 24/01/30,16:21:18,08,08,1, 11.9,1,1, 4.096, 10533.295, 356.071, 52844.407 24/01/30,16:21:18,09,08,1, 11.9,1,1, 4.096, 10533.282, 356.076, 52844.447 24/01/30,16:21:18,10,08,1, 11.9,1,1, 4.096, 10533.295, 356.077, 52844.458 24/01/30,16:21:18,11,08,1, 11.9,1,1, 4.096, 10533.273, 356.039, 52844.439 24/01/30,16:21:18,12,08,1, 11.9,1,1, 4.096, 10533.273, 356.044, 52844.444 24/01/30,16:21:18,13,08,1, 11.9,1,1, 4.096, 10533.296, 356.106, 52844.512 24/01/30,16:21:18,14,08,1, 11.9,1,1, 4.096, 10533.269, 356.061, 52844.472 24/01/30,16:21:18,15,08,1, 11.9,1,1, 4.096, 10533.289, 356.066, 52844.502 24/01/30,16:21:18,16,08,1, 11.9,1,1, 4.096, 10533.265, 356.099, 52844.486 24/01/30,16:21:18,17,08,1, 11.9,1,1, 4.096, 10533.251, 356.071, 52844.260 24/01/30,16:21:18,18,08,1, 11.9,1,1, 4.096, 10533.261, 356.107, 52844.595 24/01/30,16:21:18,19,08,1, 11.9,1,1, 4.096, 10533.270, 356.069, 52844.560 24/01/30,16:21:19,00,08,1, 11.9,1,1, 4.098, 10533.268, 356.069, 52844.560 24/01/30,16:21:19,01,08,1, 11.9,1,1, 4.098, 10533.277, 356.109, 52844.546 24/01/30,16:21:19,02,08,1, 11.9,1,1, 4.098, 10533.278, 356.086, 52844.589 24/01/30,16:21:19,03,08,1, 11.9,1,1, 4.098, 10533.242, 356.046, 52844.506 24/01/30,16:21:19,04,08,1, 11.9,1,1, 4.098, 10533.286, 356.090, 52844.515 24/01/30,16:21:19,05,08,1, 11.9,1,1, 4.098, 10533.285, 356.086, 52844.496 24/01/30,16:21:19,06,08,1, 11.9,1,1, 4.098, 10533.287, 356.107, 52844.528 24/01/30,16:21:19,07,08,1, 11.9,1,1, 4.098, 10533.280, 356.090, 52844.535 24/01/30,16:21:19,08,08,1, 11.9,1,1, 4.098, 10533.263, 356.076, 52844.565 24/01/30,16:21:19,09,08,1, 11.9,1,1, 4.098, 10533.272, 356.122, 52844.545 24/01/30,16:21:19,10,08,1, 11.9,1,1, 4.098, 10533.226, 356.046, 52844.525 24/01/30,16:21:19,11,08,1, 11.9,1,1, 4.098, 10533.258, 356.087, 52844.536 24/01/30,16:21:19,12,08,1, 11.9,1,1, 4.098, 10533.257, 356.070, 52844.548 24/01/30,16:21:19,13,08,1, 11.9,1,1, 4.098, 10533.255, 356.105, 52844.577 24/01/30,16:21:19,14,08,1, 11.9,1,1, 4.098, 10533.252, 356.079, 52844.545 24/01/30,16:21:19,15,08,1, 11.9,1,1, 4.098, 10533.227, 356.107, 52844.560 24/01/30,16:21:19,16,08,1, 11.9,1,1, 4.098, 10533.250, 356.080, 52844.521 24/01/30,16:21:19,17,08,1, 11.9,1,1, 4.098, 10533.241, 356.091, 52844.548 24/01/30,16:21:19,18,08,1, 11.9,1,1, 4.098, 10533.234, 356.057, 52844.529 24/01/30,16:21:19,19,08,1, 11.9,1,1, 4.098, 10533.216, 356.097, 52844.817 24/01/30,16:21:20,00,07,1, 11.9,1,1, 4.097, 10533.210, 356.097, 52844.817 24/01/30,16:21:20,01,07,1, 11.9,1,1, 4.097, 10533.252, 356.078, 52844.546 24/01/30,16:21:20,02,07,1, 11.9,1,1, 4.097, 10533.241, 356.079, 52844.537 24/01/30,16:21:20,03,07,1, 11.9,1,1, 4.097, 10533.218, 356.046, 52844.534 24/01/30,16:21:20,04,07,1, 11.9,1,1, 4.097, 10533.227, 356.068, 52844.572 24/01/30,16:21:20,05,07,1, 11.9,1,1, 4.097, 10533.209, 356.048, 52844.507 24/01/30,16:21:20,06,07,1, 11.9,1,1, 4.097, 10533.201, 356.061, 52844.533 24/01/30,16:21:20,07,07,1, 11.9,1,1, 4.097, 10533.207, 356.095, 52844.562 24/01/30,16:21:20,08,07,1, 11.9,1,1, 4.097, 10533.181, 356.071, 52844.528 24/01/30,16:21:20,09,07,1, 11.9,1,1, 4.097, 10533.190, 356.046, 52844.522 24/01/30,16:21:20,10,07,1, 11.9,1,1, 4.097, 10533.203, 356.074, 52844.537 24/01/30,16:21:20,11,07,1, 11.9,1,1, 4.097, 10533.178, 356.063, 52844.508 24/01/30,16:21:20,12,07,1, 11.9,1,1, 4.097, 10533.201, 356.095, 52844.536 24/01/30,16:21:20,13,07,1, 11.9,1,1, 4.097, 10533.207, 356.067, 52844.517 24/01/30,16:21:20,14,07,1, 11.9,1,1, 4.097, 10533.174, 356.086, 52844.523 24/01/30,16:21:20,15,07,1, 11.9,1,1, 4.097, 10533.180, 356.088, 52844.558 24/01/30,16:21:20,16,07,1, 11.9,1,1, 4.097, 10533.179, 356.089, 52844.528 24/01/30,16:21:20,17,07,1, 11.9,1,1, 4.097, 10533.167, 356.076, 52844.540 24/01/30,16:21:20,18,07,1, 11.9,1,1, 4.097, 10533.152, 356.077, 52844.518 24/01/30,16:21:20,19,07,1, 11.9,1,1, 4.097, 10533.153, 356.085, 52844.546 24/01/30,16:21:21,00,07,1, 11.9,1,1, 4.094, 10533.152, 356.085, 52844.546 24/01/30,16:21:21,01,07,1, 11.9,1,1, 4.094, 10533.172, 356.076, 52844.558 24/01/30,16:21:21,02,07,1, 11.9,1,1, 4.094, 10533.169, 356.081, 52844.531 24/01/30,16:21:21,03,07,1, 11.9,1,1, 4.094, 10533.153, 356.086, 52844.561 24/01/30,16:21:21,04,07,1, 11.9,1,1, 4.094, 10533.164, 356.102, 52844.554 24/01/30,16:21:21,05,07,1, 11.9,1,1, 4.094, 10533.182, 356.100, 52844.586 24/01/30,16:21:21,06,07,1, 11.9,1,1, 4.094, 10533.125, 356.077, 52844.579 24/01/30,16:21:21,07,07,1, 11.9,1,1, 4.094, 10533.136, 356.095, 52844.554 24/01/30,16:21:21,08,07,1, 11.9,1,1, 4.094, 10533.131, 356.087, 52844.551 24/01/30,16:21:21,09,07,1, 11.9,1,1, 4.094, 10533.149, 356.086, 52844.505 24/01/30,16:21:21,10,07,1, 11.9,1,1, 4.094, 10533.134, 356.120, 52844.589 24/01/30,16:21:21,11,07,1, 11.9,1,1, 4.094, 10533.119, 356.099, 52844.569 24/01/30,16:21:21,12,07,1, 11.9,1,1, 4.094, 10533.148, 356.096, 52844.571 24/01/30,16:21:21,13,07,1, 11.9,1,1, 4.094, 10533.132, 356.075, 52844.554 24/01/30,16:21:21,14,07,1, 11.9,1,1, 4.094, 10533.145, 356.094, 52844.566 24/01/30,16:21:21,15,07,1, 11.9,1,1, 4.094, 10533.122, 356.051, 52844.546 24/01/30,16:21:21,16,07,1, 11.9,1,1, 4.094, 10533.138, 356.096, 52844.547 24/01/30,16:21:21,17,07,1, 11.9,1,1, 4.094, 10533.110, 356.065, 52844.569 24/01/30,16:21:21,18,07,1, 11.9,1,1, 4.094, 10533.109, 356.106, 52844.609 24/01/30,16:21:21,19,07,1, 11.9,1,1, 4.094, 10533.122, 356.089, 52844.580 24/01/30,16:21:22,00,07,1, 11.9,1,1, 4.099, 10533.118, 356.089, 52844.580 24/01/30,16:21:22,01,07,1, 11.9,1,1, 4.099, 10533.097, 356.082, 52844.553 24/01/30,16:21:22,02,07,1, 11.9,1,1, 4.099, 10533.093, 356.083, 52844.585 24/01/30,16:21:22,03,07,1, 11.9,1,1, 4.099, 10533.085, 356.089, 52844.583 24/01/30,16:21:22,04,07,1, 11.9,1,1, 4.099, 10533.111, 356.066, 52844.574 24/01/30,16:21:22,05,07,1, 11.9,1,1, 4.099, 10533.099, 356.093, 52844.590 24/01/30,16:21:22,06,07,1, 11.9,1,1, 4.099, 10533.090, 356.083, 52844.594 24/01/30,16:21:22,07,07,1, 11.9,1,1, 4.099, 10533.090, 356.104, 52844.613 24/01/30,16:21:22,08,07,1, 11.9,1,1, 4.099, 10533.068, 356.091, 52844.565 24/01/30,16:21:22,09,07,1, 11.9,1,1, 4.099, 10533.059, 356.125, 52844.607 24/01/30,16:21:22,10,07,1, 11.9,1,1, 4.099, 10533.064, 356.119, 52844.579 24/01/30,16:21:22,11,07,1, 11.9,1,1, 4.099, 10533.060, 356.089, 52844.575 24/01/30,16:21:22,12,07,1, 11.9,1,1, 4.099, 10533.081, 356.119, 52844.583 24/01/30,16:21:22,13,07,1, 11.9,1,1, 4.099, 10533.082, 356.099, 52844.636 24/01/30,16:21:22,14,07,1, 11.9,1,1, 4.099, 10533.051, 356.082, 52844.562 24/01/30,16:21:22,15,07,1, 11.9,1,1, 4.099, 10533.078, 356.099, 52844.573 24/01/30,16:21:22,16,07,1, 11.9,1,1, 4.099, 10533.055, 356.082, 52844.602 24/01/30,16:21:22,17,07,1, 11.9,1,1, 4.099, 10533.038, 356.129, 52844.615 24/01/30,16:21:22,18,07,1, 11.9,1,1, 4.099, 10533.058, 356.120, 52844.599 24/01/30,16:21:22,19,07,1, 11.9,1,1, 4.099, 10533.068, 356.096, 52844.647 24/01/30,16:21:23,00,07,1, 12.0,1,1, 4.096, 10533.068, 356.096, 52844.647 24/01/30,16:21:23,01,07,1, 12.0,1,1, 4.096, 10533.082, 356.102, 52844.592 24/01/30,16:21:23,02,07,1, 12.0,1,1, 4.096, 10533.049, 356.085, 52844.626 24/01/30,16:21:23,03,07,1, 12.0,1,1, 4.096, 10533.058, 356.092, 52844.593 24/01/30,16:21:23,04,07,1, 12.0,1,1, 4.096, 10533.063, 356.100, 52844.657 24/01/30,16:21:23,05,07,1, 12.0,1,1, 4.096, 10533.042, 356.090, 52844.604 24/01/30,16:21:23,06,07,1, 12.0,1,1, 4.096, 10533.054, 356.116, 52844.666 24/01/30,16:21:23,07,07,1, 12.0,1,1, 4.096, 10533.039, 356.101, 52844.655 24/01/30,16:21:23,08,07,1, 12.0,1,1, 4.096, 10533.071, 356.137, 52844.660 24/01/30,16:21:23,09,07,1, 12.0,1,1, 4.096, 10533.031, 356.078, 52844.601 24/01/30,16:21:23,10,07,1, 12.0,1,1, 4.096, 10533.052, 356.112, 52844.636 24/01/30,16:21:23,11,07,1, 12.0,1,1, 4.096, 10533.043, 356.089, 52844.646 24/01/30,16:21:23,12,07,1, 12.0,1,1, 4.096, 10533.026, 356.077, 52844.602 24/01/30,16:21:23,13,07,1, 12.0,1,1, 4.096, 10533.026, 356.117, 52844.670 24/01/30,16:21:23,14,07,1, 12.0,1,1, 4.096, 10533.061, 356.145, 52844.673 24/01/30,16:21:23,15,07,1, 12.0,1,1, 4.096, 10533.037, 356.112, 52844.639 24/01/30,16:21:23,16,07,1, 12.0,1,1, 4.096, 10533.031, 356.109, 52844.630 24/01/30,16:21:23,17,07,1, 12.0,1,1, 4.096, 10533.013, 356.130, 52844.661 24/01/30,16:21:23,18,07,1, 12.0,1,1, 4.096, 10533.008, 356.122, 52844.644 24/01/30,16:21:23,19,07,1, 12.0,1,1, 4.096, 10533.013, 356.125, 52844.656 24/01/30,16:21:24,00,07,1, 11.9,1,1, 4.097, 10533.010, 356.125, 52844.656 24/01/30,16:21:24,01,07,1, 11.9,1,1, 4.097, 10533.024, 356.145, 52844.625 24/01/30,16:21:24,02,07,1, 11.9,1,1, 4.097, 10533.010, 356.113, 52844.617 24/01/30,16:21:24,03,07,1, 11.9,1,1, 4.097, 10533.029, 356.131, 52844.657 24/01/30,16:21:24,04,07,1, 11.9,1,1, 4.097, 10533.023, 356.119, 52844.634 24/01/30,16:21:24,05,07,1, 11.9,1,1, 4.097, 10532.992, 356.090, 52844.652 24/01/30,16:21:24,06,07,1, 11.9,1,1, 4.097, 10533.021, 356.125, 52844.673 24/01/30,16:21:24,07,07,1, 11.9,1,1, 4.097, 10532.982, 356.096, 52844.641 24/01/30,16:21:24,08,07,1, 11.9,1,1, 4.097, 10533.018, 356.103, 52844.650 24/01/30,16:21:24,09,07,1, 11.9,1,1, 4.097, 10532.993, 356.116, 52844.674 24/01/30,16:21:24,10,07,1, 11.9,1,1, 4.097, 10533.005, 356.105, 52844.647 24/01/30,16:21:24,11,07,1, 11.9,1,1, 4.097, 10533.005, 356.111, 52844.631 24/01/30,16:21:24,12,07,1, 11.9,1,1, 4.097, 10532.985, 356.107, 52844.645 24/01/30,16:21:24,13,07,1, 11.9,1,1, 4.097, 10532.995, 356.117, 52844.636 24/01/30,16:21:24,14,07,1, 11.9,1,1, 4.097, 10532.976, 356.109, 52844.636 24/01/30,16:21:24,15,07,1, 11.9,1,1, 4.097, 10532.981, 356.123, 52844.699 24/01/30,16:21:24,16,07,1, 11.9,1,1, 4.097, 10532.972, 356.117, 52844.650 24/01/30,16:21:24,17,07,1, 11.9,1,1, 4.097, 10532.992, 356.124, 52844.676 24/01/30,16:21:24,18,07,1, 11.9,1,1, 4.097, 10532.973, 356.137, 52844.666 24/01/30,16:21:24,19,07,1, 11.9,1,1, 4.097, 10532.965, 356.122, 52844.698 24/01/30,16:21:25,00,07,1, 11.8,1,1, 4.096, 10532.960, 356.122, 52844.698 24/01/30,16:21:25,01,07,1, 11.8,1,1, 4.096, 10532.973, 356.122, 52844.688 24/01/30,16:21:25,02,07,1, 11.8,1,1, 4.096, 10532.966, 356.160, 52844.709 24/01/30,16:21:25,03,07,1, 11.8,1,1, 4.096, 10532.979, 356.133, 52844.690 24/01/30,16:21:25,04,07,1, 11.8,1,1, 4.096, 10532.957, 356.118, 52844.660 24/01/30,16:21:25,05,07,1, 11.8,1,1, 4.096, 10532.974, 356.160, 52844.728 24/01/30,16:21:25,06,07,1, 11.8,1,1, 4.096, 10532.939, 356.158, 52844.686 24/01/30,16:21:25,07,07,1, 11.8,1,1, 4.096, 10532.966, 356.119, 52844.706 24/01/30,16:21:25,08,07,1, 11.8,1,1, 4.096, 10532.938, 356.120, 52844.671 24/01/30,16:21:25,09,07,1, 11.8,1,1, 4.096, 10532.961, 356.123, 52844.712 24/01/30,16:21:25,10,07,1, 11.8,1,1, 4.096, 10532.925, 356.107, 52844.695 24/01/30,16:21:25,11,07,1, 11.8,1,1, 4.096, 10532.944, 356.154, 52844.722 24/01/30,16:21:25,12,07,1, 11.8,1,1, 4.096, 10532.936, 356.120, 52844.715 24/01/30,16:21:25,13,07,1, 11.8,1,1, 4.096, 10532.945, 356.115, 52844.689 24/01/30,16:21:25,14,07,1, 11.8,1,1, 4.096, 10532.985, 356.125, 52844.713 24/01/30,16:21:25,15,07,1, 11.8,1,1, 4.096, 10532.933, 356.136, 52844.671 24/01/30,16:21:25,16,07,1, 11.8,1,1, 4.096, 10532.931, 356.123, 52844.726 24/01/30,16:21:25,17,07,1, 11.8,1,1, 4.096, 10532.927, 356.115, 52844.702 24/01/30,16:21:25,18,07,1, 11.8,1,1, 4.096, 10532.933, 356.151, 52844.725 24/01/30,16:21:25,19,07,1, 11.8,1,1, 4.096, 10532.931, 356.137, 52844.712 24/01/30,16:21:26,00,08,1, 11.9,1,1, 4.100, 10532.926, 356.137, 52844.712 24/01/30,16:21:26,01,08,1, 11.9,1,1, 4.100, 10532.922, 356.119, 52844.699 24/01/30,16:21:26,02,08,1, 11.9,1,1, 4.100, 10532.920, 356.128, 52844.589 24/01/30,16:21:26,03,08,1, 11.9,1,1, 4.100, 10532.894, 356.126, 52844.786 24/01/30,16:21:26,04,08,1, 11.9,1,1, 4.100, 10532.915, 356.156, 52844.778 24/01/30,16:21:26,05,08,1, 11.9,1,1, 4.100, 10532.885, 356.122, 52844.731 24/01/30,16:21:26,06,08,1, 11.9,1,1, 4.100, 10532.919, 356.150, 52844.773 24/01/30,16:21:26,07,08,1, 11.9,1,1, 4.100, 10532.903, 356.124, 52844.725 24/01/30,16:21:26,08,08,1, 11.9,1,1, 4.100, 10532.894, 356.129, 52844.709 24/01/30,16:21:26,09,08,1, 11.9,1,1, 4.100, 10532.936, 356.167, 52844.997 24/01/30,16:21:26,10,08,1, 11.9,1,1, 4.100, 10532.922, 356.138, 52844.695 24/01/30,16:21:26,11,08,1, 11.9,1,1, 4.100, 10532.888, 356.155, 52844.706 24/01/30,16:21:26,12,08,1, 11.9,1,1, 4.100, 10532.895, 356.145, 52844.760 24/01/30,16:21:26,13,08,1, 11.9,1,1, 4.100, 10532.864, 356.131, 52844.760 24/01/30,16:21:26,14,08,1, 11.9,1,1, 4.100, 10532.893, 356.148, 52844.714 24/01/30,16:21:26,15,08,1, 11.9,1,1, 4.100, 10532.885, 356.148, 52844.737 24/01/30,16:21:26,16,08,1, 11.9,1,1, 4.100, 10532.903, 356.122, 52844.717 24/01/30,16:21:26,17,08,1, 11.9,1,1, 4.100, 10532.880, 356.140, 52844.726 24/01/30,16:21:26,18,08,1, 11.9,1,1, 4.100, 10532.896, 356.178, 52844.780 24/01/30,16:21:26,19,08,1, 11.9,1,1, 4.100, 10532.892, 356.165, 52844.735 24/01/30,16:21:27,00,07,1, 11.9,1,1, 4.098, 10532.885, 356.165, 52844.735 24/01/30,16:21:27,01,07,1, 11.9,1,1, 4.098, 10532.908, 356.151, 52844.779 24/01/30,16:21:27,02,07,1, 11.9,1,1, 4.098, 10532.886, 356.168, 52844.751 24/01/30,16:21:27,03,07,1, 11.9,1,1, 4.098, 10532.856, 356.148, 52844.739 24/01/30,16:21:27,04,07,1, 11.9,1,1, 4.098, 10532.873, 356.121, 52844.740 24/01/30,16:21:27,05,07,1, 11.9,1,1, 4.098, 10532.870, 356.145, 52844.732 24/01/30,16:21:27,06,07,1, 11.9,1,1, 4.098, 10532.880, 356.186, 52844.804 24/01/30,16:21:27,07,07,1, 11.9,1,1, 4.098, 10532.864, 356.145, 52844.758 24/01/30,16:21:27,08,07,1, 11.9,1,1, 4.098, 10532.871, 356.176, 52844.749 24/01/30,16:21:27,09,07,1, 11.9,1,1, 4.098, 10532.845, 356.166, 52844.738 24/01/30,16:21:27,10,07,1, 11.9,1,1, 4.098, 10532.863, 356.191, 52844.789 24/01/30,16:21:27,11,07,1, 11.9,1,1, 4.098, 10532.852, 356.157, 52844.737 24/01/30,16:21:27,12,07,1, 11.9,1,1, 4.098, 10532.837, 356.178, 52844.799 24/01/30,16:21:27,13,07,1, 11.9,1,1, 4.098, 10532.862, 356.149, 52844.790 24/01/30,16:21:27,14,07,1, 11.9,1,1, 4.098, 10532.837, 356.198, 52844.783 24/01/30,16:21:27,15,07,1, 11.9,1,1, 4.098, 10532.861, 356.191, 52844.789 24/01/30,16:21:27,16,07,1, 11.9,1,1, 4.098, 10532.853, 356.158, 52844.792 24/01/30,16:21:27,17,07,1, 11.9,1,1, 4.098, 10532.879, 356.215, 52844.823 24/01/30,16:21:27,18,07,1, 11.9,1,1, 4.098, 10532.857, 356.164, 52844.794 24/01/30,16:21:27,19,07,1, 11.9,1,1, 4.098, 10532.837, 356.175, 52844.783 24/01/30,16:21:28,00,07,1, 11.8,1,1, 4.100, 10532.835, 356.175, 52844.783 24/01/30,16:21:28,01,07,1, 11.8,1,1, 4.100, 10532.850, 356.215, 52844.827 24/01/30,16:21:28,02,07,1, 11.8,1,1, 4.100, 10532.840, 356.158, 52844.764 24/01/30,16:21:28,03,07,1, 11.8,1,1, 4.100, 10532.853, 356.174, 52844.791 24/01/30,16:21:28,04,07,1, 11.8,1,1, 4.100, 10532.837, 356.199, 52844.804 24/01/30,16:21:28,05,07,1, 11.8,1,1, 4.100, 10532.841, 356.198, 52844.807 24/01/30,16:21:28,06,07,1, 11.8,1,1, 4.100, 10532.828, 356.172, 52844.830 24/01/30,16:21:28,07,07,1, 11.8,1,1, 4.100, 10532.828, 356.202, 52844.840 24/01/30,16:21:28,08,07,1, 11.8,1,1, 4.100, 10532.803, 356.169, 52844.829 24/01/30,16:21:28,09,07,1, 11.8,1,1, 4.100, 10532.803, 356.146, 52844.801 24/01/30,16:21:28,10,07,1, 11.8,1,1, 4.100, 10532.814, 356.190, 52844.834 24/01/30,16:21:28,11,07,1, 11.8,1,1, 4.100, 10532.829, 356.209, 52844.828 24/01/30,16:21:28,12,07,1, 11.8,1,1, 4.100, 10532.809, 356.175, 52844.792 24/01/30,16:21:28,13,07,1, 11.8,1,1, 4.100, 10532.823, 356.185, 52844.796 24/01/30,16:21:28,14,07,1, 11.8,1,1, 4.100, 10532.780, 356.162, 52844.790 24/01/30,16:21:28,15,07,1, 11.8,1,1, 4.100, 10532.813, 356.181, 52844.833 24/01/30,16:21:28,16,07,1, 11.8,1,1, 4.100, 10532.824, 356.214, 52844.832 24/01/30,16:21:28,17,07,1, 11.8,1,1, 4.100, 10532.810, 356.178, 52844.830 24/01/30,16:21:28,18,07,1, 11.8,1,1, 4.100, 10532.801, 356.204, 52844.819 24/01/30,16:21:28,19,07,1, 11.8,1,1, 4.100, 10532.792, 356.196, 52844.828 24/01/30,16:21:29,00,07,1, 11.9,1,1, 4.098, 10532.784, 356.196, 52844.828 24/01/30,16:21:29,01,07,1, 11.9,1,1, 4.098, 10532.786, 356.209, 52844.808 24/01/30,16:21:29,02,07,1, 11.9,1,1, 4.098, 10532.800, 356.185, 52844.812 24/01/30,16:21:29,03,07,1, 11.9,1,1, 4.098, 10532.785, 356.187, 52844.852 24/01/30,16:21:29,04,07,1, 11.9,1,1, 4.098, 10532.782, 356.209, 52844.812 24/01/30,16:21:29,05,07,1, 11.9,1,1, 4.098, 10532.793, 356.211, 52844.845 24/01/30,16:21:29,06,07,1, 11.9,1,1, 4.098, 10532.787, 356.202, 52844.839 24/01/30,16:21:29,07,07,1, 11.9,1,1, 4.098, 10532.801, 356.230, 52844.894 24/01/30,16:21:29,08,07,1, 11.9,1,1, 4.098, 10532.792, 356.187, 52844.852 24/01/30,16:21:29,09,07,1, 11.9,1,1, 4.098, 10532.811, 356.207, 52844.880 24/01/30,16:21:29,10,07,1, 11.9,1,1, 4.098, 10532.783, 356.195, 52844.867 24/01/30,16:21:29,11,07,1, 11.9,1,1, 4.098, 10532.774, 356.236, 52844.870 24/01/30,16:21:29,12,07,1, 11.9,1,1, 4.098, 10532.786, 356.221, 52844.883 24/01/30,16:21:29,13,07,1, 11.9,1,1, 4.098, 10532.791, 356.225, 52844.846 24/01/30,16:21:29,14,07,1, 11.9,1,1, 4.098, 10532.782, 356.249, 52844.860 24/01/30,16:21:29,15,07,1, 11.9,1,1, 4.098, 10532.764, 356.237, 52844.852 24/01/30,16:21:29,16,07,1, 11.9,1,1, 4.098, 10532.778, 356.227, 52844.887 24/01/30,16:21:29,17,07,1, 11.9,1,1, 4.098, 10532.776, 356.232, 52844.850 24/01/30,16:21:29,18,07,1, 11.9,1,1, 4.098, 10532.780, 356.250, 52844.822 24/01/30,16:21:29,19,07,1, 11.9,1,1, 4.098, 10532.785, 356.219, 52844.876 24/01/30,16:21:30,00,07,1, 12.0,1,1, 4.096, 10532.784, 356.219, 52844.876 24/01/30,16:21:30,01,07,1, 12.0,1,1, 4.096, 10532.758, 356.244, 52844.839 24/01/30,16:21:30,02,07,1, 12.0,1,1, 4.096, 10532.758, 356.263, 52844.865 24/01/30,16:21:30,03,07,1, 12.0,1,1, 4.096, 10532.733, 356.223, 52844.841 24/01/30,16:21:30,04,07,1, 12.0,1,1, 4.096, 10532.759, 356.244, 52844.860 24/01/30,16:21:30,05,07,1, 12.0,1,1, 4.096, 10532.749, 356.251, 52844.860 24/01/30,16:21:30,06,07,1, 12.0,1,1, 4.096, 10532.726, 356.261, 52844.837 24/01/30,16:21:30,07,07,1, 12.0,1,1, 4.096, 10532.735, 356.260, 52844.889 24/01/30,16:21:30,08,07,1, 12.0,1,1, 4.096, 10532.738, 356.284, 52844.846 24/01/30,16:21:30,09,07,1, 12.0,1,1, 4.096, 10532.746, 356.264, 52844.859 24/01/30,16:21:30,10,07,1, 12.0,1,1, 4.096, 10532.730, 356.241, 52844.835 24/01/30,16:21:30,11,07,1, 12.0,1,1, 4.096, 10532.742, 356.254, 52844.836 24/01/30,16:21:30,12,07,1, 12.0,1,1, 4.096, 10532.723, 356.230, 52844.841 24/01/30,16:21:30,13,07,1, 12.0,1,1, 4.096, 10532.735, 356.274, 52844.926 24/01/30,16:21:30,14,07,1, 12.0,1,1, 4.096, 10532.718, 356.248, 52844.890 24/01/30,16:21:30,15,07,1, 12.0,1,1, 4.096, 10532.719, 356.301, 52844.892 24/01/30,16:21:30,16,07,1, 12.0,1,1, 4.096, 10532.741, 356.287, 52844.901 24/01/30,16:21:30,17,07,1, 12.0,1,1, 4.096, 10532.725, 356.282, 52844.890 24/01/30,16:21:30,18,07,1, 12.0,1,1, 4.096, 10532.710, 356.258, 52844.902 24/01/30,16:21:30,19,07,1, 12.0,1,1, 4.096, 10532.745, 356.276, 52844.875 24/01/30,16:21:31,00,07,1, 11.8,1,1, 4.094, 10532.743, 356.276, 52844.875 24/01/30,16:21:31,01,07,1, 11.8,1,1, 4.094, 10532.741, 356.292, 52844.942 24/01/30,16:21:31,02,07,1, 11.8,1,1, 4.094, 10532.726, 356.272, 52844.939 24/01/30,16:21:31,03,07,1, 11.8,1,1, 4.094, 10532.717, 356.293, 52844.910 24/01/30,16:21:31,04,07,1, 11.8,1,1, 4.094, 10532.747, 356.290, 52844.903 24/01/30,16:21:31,05,07,1, 11.8,1,1, 4.094, 10532.707, 356.288, 52844.941 24/01/30,16:21:31,06,07,1, 11.8,1,1, 4.094, 10532.725, 356.306, 52844.945 24/01/30,16:21:31,07,07,1, 11.8,1,1, 4.094, 10532.732, 356.279, 52844.875 24/01/30,16:21:31,08,07,1, 11.8,1,1, 4.094, 10532.750, 356.296, 52844.748 24/01/30,16:21:31,09,07,1, 11.8,1,1, 4.094, 10532.705, 356.310, 52845.025 24/01/30,16:21:31,10,07,1, 11.8,1,1, 4.094, 10532.734, 356.280, 52844.959 24/01/30,16:21:31,11,07,1, 11.8,1,1, 4.094, 10532.723, 356.289, 52844.951 24/01/30,16:21:31,12,07,1, 11.8,1,1, 4.094, 10532.688, 356.319, 52844.966 24/01/30,16:21:31,13,07,1, 11.8,1,1, 4.094, 10532.698, 356.280, 52844.925 24/01/30,16:21:31,14,07,1, 11.8,1,1, 4.094, 10532.711, 356.303, 52844.924 24/01/30,16:21:31,15,07,1, 11.8,1,1, 4.094, 10532.712, 356.326, 52844.928 24/01/30,16:21:31,16,07,1, 11.8,1,1, 4.094, 10532.701, 356.311, 52844.911 24/01/30,16:21:31,17,07,1, 11.8,1,1, 4.094, 10532.691, 356.346, 52844.968 24/01/30,16:21:31,18,07,1, 11.8,1,1, 4.094, 10532.693, 356.313, 52844.915 24/01/30,16:21:31,19,07,1, 11.8,1,1, 4.094, 10532.712, 356.315, 52844.982 24/01/30,16:21:32,00,06,1, 12.0,1,1, 4.097, 10532.709, 356.315, 52844.982 24/01/30,16:21:32,01,06,1, 12.0,1,1, 4.097, 10532.684, 356.318, 52844.938 24/01/30,16:21:32,02,06,1, 12.0,1,1, 4.097, 10532.693, 356.305, 52844.950 24/01/30,16:21:32,03,06,1, 12.0,1,1, 4.097, 10532.689, 356.343, 52844.945 24/01/30,16:21:32,04,06,1, 12.0,1,1, 4.097, 10532.668, 356.315, 52844.941 24/01/30,16:21:32,05,06,1, 12.0,1,1, 4.097, 10532.686, 356.340, 52844.975 24/01/30,16:21:32,06,06,1, 12.0,1,1, 4.097, 10532.705, 356.324, 52844.949 24/01/30,16:21:32,07,06,1, 12.0,1,1, 4.097, 10532.687, 356.327, 52844.952 24/01/30,16:21:32,08,06,1, 12.0,1,1, 4.097, 10532.676, 356.304, 52844.967 24/01/30,16:21:32,09,06,1, 12.0,1,1, 4.097, 10532.684, 356.325, 52844.987 24/01/30,16:21:32,10,06,1, 12.0,1,1, 4.097, 10532.681, 356.335, 52844.946 24/01/30,16:21:32,11,06,1, 12.0,1,1, 4.097, 10532.659, 356.323, 52844.983 24/01/30,16:21:32,12,06,1, 12.0,1,1, 4.097, 10532.684, 356.331, 52844.996 24/01/30,16:21:32,13,06,1, 12.0,1,1, 4.097, 10532.668, 356.323, 52844.945 24/01/30,16:21:32,14,06,1, 12.0,1,1, 4.097, 10532.678, 356.337, 52844.986 24/01/30,16:21:32,15,06,1, 12.0,1,1, 4.097, 10532.666, 356.326, 52844.939 24/01/30,16:21:32,16,06,1, 12.0,1,1, 4.097, 10532.636, 356.352, 52844.961 24/01/30,16:21:32,17,06,1, 12.0,1,1, 4.097, 10532.641, 356.326, 52844.958 24/01/30,16:21:32,18,06,1, 12.0,1,1, 4.097, 10532.665, 356.366, 52844.985 24/01/30,16:21:32,19,06,1, 12.0,1,1, 4.097, 10532.657, 356.379, 52844.998 24/01/30,16:21:33,00,07,1, 11.9,1,1, 4.098, 10532.651, 356.379, 52844.998 24/01/30,16:21:33,01,07,1, 11.9,1,1, 4.098, 10532.663, 356.336, 52844.973 24/01/30,16:21:33,02,07,1, 11.9,1,1, 4.098, 10532.628, 356.348, 52844.955 24/01/30,16:21:33,03,07,1, 11.9,1,1, 4.098, 10532.630, 356.366, 52845.027 24/01/30,16:21:33,04,07,1, 11.9,1,1, 4.098, 10532.647, 356.345, 52845.003 24/01/30,16:21:33,05,07,1, 11.9,1,1, 4.098, 10532.629, 356.360, 52845.019 24/01/30,16:21:33,06,07,1, 11.9,1,1, 4.098, 10532.636, 356.338, 52844.998 24/01/30,16:21:33,07,07,1, 11.9,1,1, 4.098, 10532.634, 356.379, 52845.045 24/01/30,16:21:33,08,07,1, 11.9,1,1, 4.098, 10532.628, 356.358, 52845.009 24/01/30,16:21:33,09,07,1, 11.9,1,1, 4.098, 10532.628, 356.393, 52845.016 24/01/30,16:21:33,10,07,1, 11.9,1,1, 4.098, 10532.634, 356.360, 52844.964 24/01/30,16:21:33,11,07,1, 11.9,1,1, 4.098, 10532.595, 356.377, 52845.009 24/01/30,16:21:33,12,07,1, 11.9,1,1, 4.098, 10532.616, 356.368, 52845.033 24/01/30,16:21:33,13,07,1, 11.9,1,1, 4.098, 10532.616, 356.411, 52845.015 24/01/30,16:21:33,14,07,1, 11.9,1,1, 4.098, 10532.622, 356.363, 52845.008 24/01/30,16:21:33,15,07,1, 11.9,1,1, 4.098, 10532.606, 356.389, 52845.039 24/01/30,16:21:33,16,07,1, 11.9,1,1, 4.098, 10532.592, 356.373, 52845.004 24/01/30,16:21:33,17,07,1, 11.9,1,1, 4.098, 10532.604, 356.360, 52845.051 24/01/30,16:21:33,18,07,1, 11.9,1,1, 4.098, 10532.601, 356.374, 52844.991 24/01/30,16:21:33,19,07,1, 11.9,1,1, 4.098, 10532.605, 356.346, 52844.984 24/01/30,16:21:34,00,07,1, 12.0,1,1, 4.097, 10532.601, 356.346, 52844.984 24/01/30,16:21:34,01,07,1, 12.0,1,1, 4.097, 10532.594, 356.376, 52845.008 24/01/30,16:21:34,02,07,1, 12.0,1,1, 4.097, 10532.588, 356.396, 52845.014 24/01/30,16:21:34,03,07,1, 12.0,1,1, 4.097, 10532.587, 356.392, 52845.029 24/01/30,16:21:34,04,07,1, 12.0,1,1, 4.097, 10532.580, 356.410, 52845.002 24/01/30,16:21:34,05,07,1, 12.0,1,1, 4.097, 10532.558, 356.390, 52844.971 24/01/30,16:21:34,06,07,1, 12.0,1,1, 4.097, 10532.564, 356.397, 52845.012 24/01/30,16:21:34,07,07,1, 12.0,1,1, 4.097, 10532.559, 356.389, 52844.999 24/01/30,16:21:34,08,07,1, 12.0,1,1, 4.097, 10532.575, 356.440, 52845.068 24/01/30,16:21:34,09,07,1, 12.0,1,1, 4.097, 10532.585, 356.430, 52845.027 24/01/30,16:21:34,10,07,1, 12.0,1,1, 4.097, 10532.535, 356.433, 52845.156 24/01/30,16:21:34,11,07,1, 12.0,1,1, 4.097, 10532.563, 356.417, 52845.086 24/01/30,16:21:34,12,07,1, 12.0,1,1, 4.097, 10532.558, 356.405, 52845.006 24/01/30,16:21:34,13,07,1, 12.0,1,1, 4.097, 10532.569, 356.438, 52845.046 24/01/30,16:21:34,14,07,1, 12.0,1,1, 4.097, 10532.563, 356.396, 52845.048 24/01/30,16:21:34,15,07,1, 12.0,1,1, 4.097, 10532.543, 356.394, 52845.054 24/01/30,16:21:34,16,07,1, 12.0,1,1, 4.097, 10532.561, 356.439, 52845.040 24/01/30,16:21:34,17,07,1, 12.0,1,1, 4.097, 10532.542, 356.411, 52845.053 24/01/30,16:21:34,18,07,1, 12.0,1,1, 4.097, 10532.567, 356.427, 52845.062 24/01/30,16:21:34,19,07,1, 12.0,1,1, 4.097, 10532.537, 356.434, 52845.095 24/01/30,16:21:35,00,07,1, 11.8,1,1, 4.096, 10532.534, 356.434, 52845.095 24/01/30,16:21:35,01,07,1, 11.8,1,1, 4.096, 10532.528, 356.442, 52845.042 24/01/30,16:21:35,02,07,1, 11.8,1,1, 4.096, 10532.531, 356.441, 52845.043 24/01/30,16:21:35,03,07,1, 11.8,1,1, 4.096, 10532.547, 356.438, 52845.064 24/01/30,16:21:35,04,07,1, 11.8,1,1, 4.096, 10532.522, 356.436, 52845.034 24/01/30,16:21:35,05,07,1, 11.8,1,1, 4.096, 10532.526, 356.428, 52845.048 24/01/30,16:21:35,06,07,1, 11.8,1,1, 4.096, 10532.568, 356.417, 52844.925 24/01/30,16:21:35,07,07,1, 11.8,1,1, 4.096, 10532.508, 356.408, 52844.902 24/01/30,16:21:35,08,07,1, 11.8,1,1, 4.096, 10532.517, 356.466, 52845.106 24/01/30,16:21:35,09,07,1, 11.8,1,1, 4.096, 10532.514, 356.462, 52845.077 24/01/30,16:21:35,10,07,1, 11.8,1,1, 4.096, 10532.504, 356.458, 52845.130 24/01/30,16:21:35,11,07,1, 11.8,1,1, 4.096, 10532.516, 356.450, 52845.084 24/01/30,16:21:35,12,07,1, 11.8,1,1, 4.096, 10532.486, 356.452, 52845.078 24/01/30,16:21:35,13,07,1, 11.8,1,1, 4.096, 10532.489, 356.450, 52845.039 24/01/30,16:21:35,14,07,1, 11.8,1,1, 4.096, 10532.490, 356.464, 52845.108 24/01/30,16:21:35,15,07,1, 11.8,1,1, 4.096, 10532.483, 356.446, 52845.084 24/01/30,16:21:35,16,07,1, 11.8,1,1, 4.096, 10532.515, 356.484, 52845.084 24/01/30,16:21:35,17,07,1, 11.8,1,1, 4.096, 10532.507, 356.481, 52845.097 24/01/30,16:21:35,18,07,1, 11.8,1,1, 4.096, 10532.477, 356.455, 52845.118 24/01/30,16:21:35,19,07,1, 11.8,1,1, 4.096, 10532.504, 356.468, 52845.091 24/01/30,16:21:36,00,07,1, 12.0,1,1, 4.099, 10532.501, 356.468, 52845.091 24/01/30,16:21:36,01,07,1, 12.0,1,1, 4.099, 10532.480, 356.481, 52845.056 24/01/30,16:21:36,02,07,1, 12.0,1,1, 4.099, 10532.477, 356.460, 52845.051 24/01/30,16:21:36,03,07,1, 12.0,1,1, 4.099, 10532.480, 356.467, 52845.066 24/01/30,16:21:36,04,07,1, 12.0,1,1, 4.099, 10532.468, 356.443, 52845.083 24/01/30,16:21:36,05,07,1, 12.0,1,1, 4.099, 10532.460, 356.514, 52845.210 24/01/30,16:21:36,06,07,1, 12.0,1,1, 4.099, 10532.477, 356.456, 52845.016 24/01/30,16:21:36,07,07,1, 12.0,1,1, 4.099, 10532.440, 356.488, 52845.101 24/01/30,16:21:36,08,07,1, 12.0,1,1, 4.099, 10532.441, 356.475, 52845.076 24/01/30,16:21:36,09,07,1, 12.0,1,1, 4.099, 10532.472, 356.465, 52845.100 24/01/30,16:21:36,10,07,1, 12.0,1,1, 4.099, 10532.433, 356.449, 52845.077 24/01/30,16:21:36,11,07,1, 12.0,1,1, 4.099, 10532.427, 356.433, 52845.084 24/01/30,16:21:36,12,07,1, 12.0,1,1, 4.099, 10532.449, 356.467, 52845.078 24/01/30,16:21:36,13,07,1, 12.0,1,1, 4.099, 10532.449, 356.484, 52845.129 24/01/30,16:21:36,14,07,1, 12.0,1,1, 4.099, 10532.443, 356.500, 52845.101 24/01/30,16:21:36,15,07,1, 12.0,1,1, 4.099, 10532.437, 356.481, 52845.109 24/01/30,16:21:36,16,07,1, 12.0,1,1, 4.099, 10532.466, 356.519, 52845.125 24/01/30,16:21:36,17,07,1, 12.0,1,1, 4.099, 10532.442, 356.497, 52845.094 24/01/30,16:21:36,18,07,1, 12.0,1,1, 4.099, 10532.442, 356.485, 52845.108 24/01/30,16:21:36,19,07,1, 12.0,1,1, 4.099, 10532.448, 356.482, 52845.124 24/01/30,16:21:37,00,07,1, 11.9,1,1, 4.098, 10532.442, 356.482, 52845.124 24/01/30,16:21:37,01,07,1, 11.9,1,1, 4.098, 10532.431, 356.506, 52845.137 24/01/30,16:21:37,02,07,1, 11.9,1,1, 4.098, 10532.421, 356.473, 52845.087 24/01/30,16:21:37,03,07,1, 11.9,1,1, 4.098, 10532.446, 356.524, 52845.158 24/01/30,16:21:37,04,07,1, 11.9,1,1, 4.098, 10532.445, 356.486, 52845.098 24/01/30,16:21:37,05,07,1, 11.9,1,1, 4.098, 10532.418, 356.511, 52845.137 24/01/30,16:21:37,06,07,1, 11.9,1,1, 4.098, 10532.428, 356.475, 52845.119 24/01/30,16:21:37,07,07,1, 11.9,1,1, 4.098, 10532.407, 356.522, 52845.125 24/01/30,16:21:37,08,07,1, 11.9,1,1, 4.098, 10532.424, 356.500, 52845.125 24/01/30,16:21:37,09,07,1, 11.9,1,1, 4.098, 10532.403, 356.522, 52845.100 24/01/30,16:21:37,10,07,1, 11.9,1,1, 4.098, 10532.400, 356.518, 52845.122 24/01/30,16:21:37,11,07,1, 11.9,1,1, 4.098, 10532.421, 356.507, 52845.152 24/01/30,16:21:37,12,07,1, 11.9,1,1, 4.098, 10532.389, 356.522, 52845.129 24/01/30,16:21:37,13,07,1, 11.9,1,1, 4.098, 10532.396, 356.521, 52845.138 24/01/30,16:21:37,14,07,1, 11.9,1,1, 4.098, 10532.461, 356.551, 52845.161 24/01/30,16:21:37,15,07,1, 11.9,1,1, 4.098, 10532.426, 356.527, 52845.190 24/01/30,16:21:37,16,07,1, 11.9,1,1, 4.098, 10532.429, 356.542, 52845.175 24/01/30,16:21:37,17,07,1, 11.9,1,1, 4.098, 10532.417, 356.525, 52845.163 24/01/30,16:21:37,18,07,1, 11.9,1,1, 4.098, 10532.424, 356.533, 52845.201 24/01/30,16:21:37,19,07,1, 11.9,1,1, 4.098, 10532.406, 356.532, 52845.167 24/01/30,16:21:38,00,08,1, 11.8,1,1, 4.096, 10532.401, 356.532, 52845.167 24/01/30,16:21:38,01,08,1, 11.8,1,1, 4.096, 10532.375, 356.533, 52845.186 24/01/30,16:21:38,02,08,1, 11.8,1,1, 4.096, 10532.404, 356.564, 52845.215 24/01/30,16:21:38,03,08,1, 11.8,1,1, 4.096, 10532.422, 356.559, 52845.162 24/01/30,16:21:38,04,08,1, 11.8,1,1, 4.096, 10532.393, 356.536, 52845.206 24/01/30,16:21:38,05,08,1, 11.8,1,1, 4.096, 10532.406, 356.578, 52845.164 24/01/30,16:21:38,06,08,1, 11.8,1,1, 4.096, 10532.388, 356.543, 52845.159 24/01/30,16:21:38,07,08,1, 11.8,1,1, 4.096, 10532.382, 356.569, 52845.186 24/01/30,16:21:38,08,08,1, 11.8,1,1, 4.096, 10532.382, 356.532, 52845.182 24/01/30,16:21:38,09,08,1, 11.8,1,1, 4.096, 10532.377, 356.575, 52845.342 24/01/30,16:21:38,10,08,1, 11.8,1,1, 4.096, 10532.390, 356.545, 52845.243 24/01/30,16:21:38,11,08,1, 11.8,1,1, 4.096, 10532.385, 356.571, 52845.186 24/01/30,16:21:38,12,08,1, 11.8,1,1, 4.096, 10532.381, 356.551, 52845.200 24/01/30,16:21:38,13,08,1, 11.8,1,1, 4.096, 10532.386, 356.565, 52845.205 24/01/30,16:21:38,14,08,1, 11.8,1,1, 4.096, 10532.366, 356.587, 52845.197 24/01/30,16:21:38,15,08,1, 11.8,1,1, 4.096, 10532.399, 356.583, 52845.198 24/01/30,16:21:38,16,08,1, 11.8,1,1, 4.096, 10532.367, 356.552, 52845.210 24/01/30,16:21:38,17,08,1, 11.8,1,1, 4.096, 10532.362, 356.567, 52845.203 24/01/30,16:21:38,18,08,1, 11.8,1,1, 4.096, 10532.351, 356.615, 52845.225 24/01/30,16:21:38,19,08,1, 11.8,1,1, 4.096, 10532.334, 356.613, 52845.398 24/01/30,16:21:39,00,07,1, 11.9,1,1, 4.100, 10532.326, 356.613, 52845.398 24/01/30,16:21:39,01,07,1, 11.9,1,1, 4.100, 10532.342, 356.601, 52845.266 24/01/30,16:21:39,02,07,1, 11.9,1,1, 4.100, 10532.345, 356.613, 52845.221 24/01/30,16:21:39,03,07,1, 11.9,1,1, 4.100, 10532.371, 356.602, 52845.227 24/01/30,16:21:39,04,07,1, 11.9,1,1, 4.100, 10532.356, 356.614, 52845.220 24/01/30,16:21:39,05,07,1, 11.9,1,1, 4.100, 10532.361, 356.586, 52845.257 24/01/30,16:21:39,06,07,1, 11.9,1,1, 4.100, 10532.347, 356.592, 52845.225 24/01/30,16:21:39,07,07,1, 11.9,1,1, 4.100, 10532.320, 356.559, 52845.198 24/01/30,16:21:39,08,07,1, 11.9,1,1, 4.100, 10532.356, 356.598, 52845.250 24/01/30,16:21:39,09,07,1, 11.9,1,1, 4.100, 10532.336, 356.604, 52845.223 24/01/30,16:21:39,10,07,1, 11.9,1,1, 4.100, 10532.324, 356.590, 52845.214 24/01/30,16:21:39,11,07,1, 11.9,1,1, 4.100, 10532.328, 356.608, 52845.257 24/01/30,16:21:39,12,07,1, 11.9,1,1, 4.100, 10532.330, 356.580, 52845.203 24/01/30,16:21:39,13,07,1, 11.9,1,1, 4.100, 10532.357, 356.608, 52845.155 24/01/30,16:21:39,14,07,1, 11.9,1,1, 4.100, 10532.359, 356.583, 52845.254 24/01/30,16:21:39,15,07,1, 11.9,1,1, 4.100, 10532.349, 356.594, 52845.219 24/01/30,16:21:39,16,07,1, 11.9,1,1, 4.100, 10532.352, 356.608, 52845.244 24/01/30,16:21:39,17,07,1, 11.9,1,1, 4.100, 10532.318, 356.608, 52845.218 24/01/30,16:21:39,18,07,1, 11.9,1,1, 4.100, 10532.335, 356.629, 52845.249 24/01/30,16:21:39,19,07,1, 11.9,1,1, 4.100, 10532.321, 356.609, 52845.234 24/01/30,16:21:40,00,07,1, 11.9,1,1, 4.097, 10532.317, 356.609, 52845.234 24/01/30,16:21:40,01,07,1, 11.9,1,1, 4.097, 10532.296, 356.601, 52845.277 24/01/30,16:21:40,02,07,1, 11.9,1,1, 4.097, 10532.306, 356.621, 52845.274 24/01/30,16:21:40,03,07,1, 11.9,1,1, 4.097, 10532.312, 356.602, 52845.239 24/01/30,16:21:40,04,07,1, 11.9,1,1, 4.097, 10532.306, 356.640, 52845.270 24/01/30,16:21:40,05,07,1, 11.9,1,1, 4.097, 10532.305, 356.585, 52845.210 24/01/30,16:21:40,06,07,1, 11.9,1,1, 4.097, 10532.317, 356.659, 52845.252 24/01/30,16:21:40,07,07,1, 11.9,1,1, 4.097, 10532.313, 356.630, 52845.268 24/01/30,16:21:40,08,07,1, 11.9,1,1, 4.097, 10532.317, 356.644, 52845.261 24/01/30,16:21:40,09,07,1, 11.9,1,1, 4.097, 10532.316, 356.644, 52845.254 24/01/30,16:21:40,10,07,1, 11.9,1,1, 4.097, 10532.290, 356.630, 52845.260 24/01/30,16:21:40,11,07,1, 11.9,1,1, 4.097, 10532.320, 356.644, 52845.313 24/01/30,16:21:40,12,07,1, 11.9,1,1, 4.097, 10532.307, 356.645, 52845.274 24/01/30,16:21:40,13,07,1, 11.9,1,1, 4.097, 10532.306, 356.633, 52845.309 24/01/30,16:21:40,14,07,1, 11.9,1,1, 4.097, 10532.286, 356.626, 52845.293 24/01/30,16:21:40,15,07,1, 11.9,1,1, 4.097, 10532.290, 356.674, 52845.305 24/01/30,16:21:40,16,07,1, 11.9,1,1, 4.097, 10532.257, 356.641, 52845.251 24/01/30,16:21:40,17,07,1, 11.9,1,1, 4.097, 10532.275, 356.673, 52845.306 24/01/30,16:21:40,18,07,1, 11.9,1,1, 4.097, 10532.287, 356.614, 52845.261 24/01/30,16:21:40,19,07,1, 11.9,1,1, 4.097, 10532.284, 356.662, 52845.285 24/01/30,16:21:41,00,07,1, 11.9,1,1, 4.093, 10532.284, 356.662, 52845.285 24/01/30,16:21:41,01,07,1, 11.9,1,1, 4.093, 10532.292, 356.656, 52845.168 24/01/30,16:21:41,02,07,1, 11.9,1,1, 4.093, 10532.286, 356.621, 52845.077 24/01/30,16:21:41,03,07,1, 11.9,1,1, 4.093, 10532.256, 356.693, 52845.360 24/01/30,16:21:41,04,07,1, 11.9,1,1, 4.093, 10532.237, 356.680, 52845.377 24/01/30,16:21:41,05,07,1, 11.9,1,1, 4.093, 10532.247, 356.681, 52845.332 24/01/30,16:21:41,06,07,1, 11.9,1,1, 4.093, 10532.253, 356.679, 52845.336 24/01/30,16:21:41,07,07,1, 11.9,1,1, 4.093, 10532.254, 356.655, 52845.289 24/01/30,16:21:41,08,07,1, 11.9,1,1, 4.093, 10532.259, 356.703, 52845.347 24/01/30,16:21:41,09,07,1, 11.9,1,1, 4.093, 10532.278, 356.673, 52845.491 24/01/30,16:21:41,10,07,1, 11.9,1,1, 4.093, 10532.248, 356.674, 52845.239 24/01/30,16:21:41,11,07,1, 11.9,1,1, 4.093, 10532.257, 356.686, 52845.168 24/01/30,16:21:41,12,07,1, 11.9,1,1, 4.093, 10532.234, 356.706, 52845.304 24/01/30,16:21:41,13,07,1, 11.9,1,1, 4.093, 10532.225, 356.710, 52845.324 24/01/30,16:21:41,14,07,1, 11.9,1,1, 4.093, 10532.266, 356.694, 52845.334 24/01/30,16:21:41,15,07,1, 11.9,1,1, 4.093, 10532.224, 356.709, 52845.352 24/01/30,16:21:41,16,07,1, 11.9,1,1, 4.093, 10532.230, 356.725, 52845.334 24/01/30,16:21:41,17,07,1, 11.9,1,1, 4.093, 10532.239, 356.714, 52845.353 24/01/30,16:21:41,18,07,1, 11.9,1,1, 4.093, 10532.227, 356.721, 52845.346 24/01/30,16:21:41,19,07,1, 11.9,1,1, 4.093, 10532.250, 356.746, 52845.348 24/01/30,16:21:42,00,07,1, 11.9,1,1, 4.097, 10532.242, 356.746, 52845.348 24/01/30,16:21:42,01,07,1, 11.9,1,1, 4.097, 10532.202, 356.723, 52845.349 24/01/30,16:21:42,02,07,1, 11.9,1,1, 4.097, 10532.222, 356.714, 52845.342 24/01/30,16:21:42,03,07,1, 11.9,1,1, 4.097, 10532.205, 356.740, 52845.351 24/01/30,16:21:42,04,07,1, 11.9,1,1, 4.097, 10532.226, 356.692, 52845.300 24/01/30,16:21:42,05,07,1, 11.9,1,1, 4.097, 10532.239, 356.711, 52845.334 24/01/30,16:21:42,06,07,1, 11.9,1,1, 4.097, 10532.231, 356.727, 52845.344 24/01/30,16:21:42,07,07,1, 11.9,1,1, 4.097, 10532.216, 356.735, 52845.366 24/01/30,16:21:42,08,07,1, 11.9,1,1, 4.097, 10532.239, 356.746, 52845.363 24/01/30,16:21:42,09,07,1, 11.9,1,1, 4.097, 10532.215, 356.736, 52845.359 24/01/30,16:21:42,10,07,1, 11.9,1,1, 4.097, 10532.233, 356.753, 52845.387 24/01/30,16:21:42,11,07,1, 11.9,1,1, 4.097, 10532.225, 356.733, 52845.352 24/01/30,16:21:42,12,07,1, 11.9,1,1, 4.097, 10532.221, 356.766, 52845.397 24/01/30,16:21:42,13,07,1, 11.9,1,1, 4.097, 10532.215, 356.734, 52845.357 24/01/30,16:21:42,14,07,1, 11.9,1,1, 4.097, 10532.211, 356.764, 52845.401 24/01/30,16:21:42,15,07,1, 11.9,1,1, 4.097, 10532.216, 356.724, 52845.352 24/01/30,16:21:42,16,07,1, 11.9,1,1, 4.097, 10532.213, 356.758, 52845.401 24/01/30,16:21:42,17,07,1, 11.9,1,1, 4.097, 10532.213, 356.725, 52845.372 24/01/30,16:21:42,18,07,1, 11.9,1,1, 4.097, 10532.206, 356.759, 52845.380 24/01/30,16:21:42,19,07,1, 11.9,1,1, 4.097, 10532.191, 356.780, 52845.411 24/01/30,16:21:43,00,07,1, 11.9,1,1, 4.096, 10532.184, 356.780, 52845.411 24/01/30,16:21:43,01,07,1, 11.9,1,1, 4.096, 10532.220, 356.765, 52845.390 24/01/30,16:21:43,02,07,1, 11.9,1,1, 4.096, 10532.201, 356.772, 52845.391 24/01/30,16:21:43,03,07,1, 11.9,1,1, 4.096, 10532.205, 356.792, 52845.451 24/01/30,16:21:43,04,07,1, 11.9,1,1, 4.096, 10532.176, 356.740, 52845.431 24/01/30,16:21:43,05,07,1, 11.9,1,1, 4.096, 10532.177, 356.770, 52845.439 24/01/30,16:21:43,06,07,1, 11.9,1,1, 4.096, 10532.191, 356.795, 52845.404 24/01/30,16:21:43,07,07,1, 11.9,1,1, 4.096, 10532.189, 356.793, 52845.451 24/01/30,16:21:43,08,07,1, 11.9,1,1, 4.096, 10532.199, 356.765, 52845.414 24/01/30,16:21:43,09,07,1, 11.9,1,1, 4.096, 10532.189, 356.793, 52845.401 24/01/30,16:21:43,10,07,1, 11.9,1,1, 4.096, 10532.184, 356.789, 52845.401 24/01/30,16:21:43,11,07,1, 11.9,1,1, 4.096, 10532.176, 356.796, 52845.432 24/01/30,16:21:43,12,07,1, 11.9,1,1, 4.096, 10532.183, 356.757, 52845.431 24/01/30,16:21:43,13,07,1, 11.9,1,1, 4.096, 10532.181, 356.783, 52845.413 24/01/30,16:21:43,14,07,1, 11.9,1,1, 4.096, 10532.173, 356.823, 52845.411 24/01/30,16:21:43,15,07,1, 11.9,1,1, 4.096, 10532.159, 356.781, 52845.397 24/01/30,16:21:43,16,07,1, 11.9,1,1, 4.096, 10532.178, 356.802, 52845.410 24/01/30,16:21:43,17,07,1, 11.9,1,1, 4.096, 10532.179, 356.793, 52845.419 24/01/30,16:21:43,18,07,1, 11.9,1,1, 4.096, 10532.160, 356.809, 52845.416 24/01/30,16:21:43,19,07,1, 11.9,1,1, 4.096, 10532.161, 356.800, 52845.398 24/01/30,16:21:44,00,07,1, 11.9,1,1, 4.098, 10532.159, 356.800, 52845.398 24/01/30,16:21:44,01,07,1, 11.9,1,1, 4.098, 10532.153, 356.811, 52845.438 24/01/30,16:21:44,02,07,1, 11.9,1,1, 4.098, 10532.138, 356.799, 52845.416 24/01/30,16:21:44,03,07,1, 11.9,1,1, 4.098, 10532.155, 356.802, 52845.450 24/01/30,16:21:44,04,07,1, 11.9,1,1, 4.098, 10532.185, 356.817, 52845.452 24/01/30,16:21:44,05,07,1, 11.9,1,1, 4.098, 10532.180, 356.801, 52845.458 24/01/30,16:21:44,06,07,1, 11.9,1,1, 4.098, 10532.148, 356.807, 52845.439 24/01/30,16:21:44,07,07,1, 11.9,1,1, 4.098, 10532.157, 356.842, 52845.417 24/01/30,16:21:44,08,07,1, 11.9,1,1, 4.098, 10532.163, 356.818, 52845.453 24/01/30,16:21:44,09,07,1, 11.9,1,1, 4.098, 10532.154, 356.837, 52845.422 24/01/30,16:21:44,10,07,1, 11.9,1,1, 4.098, 10532.140, 356.807, 52845.453 24/01/30,16:21:44,11,07,1, 11.9,1,1, 4.098, 10532.159, 356.842, 52845.487 24/01/30,16:21:44,12,07,1, 11.9,1,1, 4.098, 10532.160, 356.834, 52845.473 24/01/30,16:21:44,13,07,1, 11.9,1,1, 4.098, 10532.126, 356.824, 52845.433 24/01/30,16:21:44,14,07,1, 11.9,1,1, 4.098, 10532.140, 356.844, 52845.463 24/01/30,16:21:44,15,07,1, 11.9,1,1, 4.098, 10532.166, 356.853, 52845.482 24/01/30,16:21:44,16,07,1, 11.9,1,1, 4.098, 10532.146, 356.847, 52845.469 24/01/30,16:21:44,17,07,1, 11.9,1,1, 4.098, 10532.145, 356.829, 52845.430 24/01/30,16:21:44,18,07,1, 11.9,1,1, 4.098, 10532.124, 356.852, 52845.511 24/01/30,16:21:44,19,07,1, 11.9,1,1, 4.098, 10532.140, 356.844, 52845.483 24/01/30,16:21:45,00,07,1, 11.8,1,1, 4.097, 10532.134, 356.844, 52845.483 24/01/30,16:21:45,01,07,1, 11.8,1,1, 4.097, 10532.131, 356.855, 52845.468 24/01/30,16:21:45,02,07,1, 11.8,1,1, 4.097, 10532.141, 356.855, 52845.470 24/01/30,16:21:45,03,07,1, 11.8,1,1, 4.097, 10532.123, 356.857, 52845.465 24/01/30,16:21:45,04,07,1, 11.8,1,1, 4.097, 10532.088, 356.865, 52845.405 24/01/30,16:21:45,05,07,1, 11.8,1,1, 4.097, 10532.146, 356.849, 52845.423 24/01/30,16:21:45,06,07,1, 11.8,1,1, 4.097, 10532.125, 356.875, 52845.453 24/01/30,16:21:45,07,07,1, 11.8,1,1, 4.097, 10532.110, 356.884, 52845.459 24/01/30,16:21:45,08,07,1, 11.8,1,1, 4.097, 10532.093, 356.904, 52845.490 24/01/30,16:21:45,09,07,1, 11.8,1,1, 4.097, 10532.083, 356.865, 52845.482 24/01/30,16:21:45,10,07,1, 11.8,1,1, 4.097, 10532.101, 356.882, 52845.507 24/01/30,16:21:45,11,07,1, 11.8,1,1, 4.097, 10532.120, 356.890, 52845.511 24/01/30,16:21:45,12,07,1, 11.8,1,1, 4.097, 10532.093, 356.888, 52845.477 24/01/30,16:21:45,13,07,1, 11.8,1,1, 4.097, 10532.124, 356.904, 52845.524 24/01/30,16:21:45,14,07,1, 11.8,1,1, 4.097, 10532.122, 356.889, 52845.486 24/01/30,16:21:45,15,07,1, 11.8,1,1, 4.097, 10532.124, 356.897, 52845.471 24/01/30,16:21:45,16,07,1, 11.8,1,1, 4.097, 10532.121, 356.883, 52845.498 24/01/30,16:21:45,17,07,1, 11.8,1,1, 4.097, 10532.114, 356.863, 52845.490 24/01/30,16:21:45,18,07,1, 11.8,1,1, 4.097, 10532.103, 356.880, 52845.479 24/01/30,16:21:45,19,07,1, 11.8,1,1, 4.097, 10532.102, 356.913, 52845.518 24/01/30,16:21:46,00,07,1, 11.9,1,1, 4.094, 10532.100, 356.913, 52845.518 24/01/30,16:21:46,01,07,1, 11.9,1,1, 4.094, 10532.102, 356.900, 52845.513 24/01/30,16:21:46,02,07,1, 11.9,1,1, 4.094, 10532.114, 356.880, 52845.577 24/01/30,16:21:46,03,07,1, 11.9,1,1, 4.094, 10532.079, 356.913, 52845.536 24/01/30,16:21:46,04,07,1, 11.9,1,1, 4.094, 10532.079, 356.853, 52845.532 24/01/30,16:21:46,05,07,1, 11.9,1,1, 4.094, 10532.096, 356.891, 52845.527 24/01/30,16:21:46,06,07,1, 11.9,1,1, 4.094, 10532.109, 356.929, 52845.554 24/01/30,16:21:46,07,07,1, 11.9,1,1, 4.094, 10532.103, 356.897, 52845.511 24/01/30,16:21:46,08,07,1, 11.9,1,1, 4.094, 10532.115, 356.938, 52845.541 24/01/30,16:21:46,09,07,1, 11.9,1,1, 4.094, 10532.087, 356.894, 52845.524 24/01/30,16:21:46,10,07,1, 11.9,1,1, 4.094, 10532.095, 356.915, 52845.518 24/01/30,16:21:46,11,07,1, 11.9,1,1, 4.094, 10532.117, 356.938, 52845.505 24/01/30,16:21:46,12,07,1, 11.9,1,1, 4.094, 10532.122, 356.946, 52845.542 24/01/30,16:21:46,13,07,1, 11.9,1,1, 4.094, 10532.090, 356.921, 52845.548 24/01/30,16:21:46,14,07,1, 11.9,1,1, 4.094, 10532.069, 356.921, 52845.551 24/01/30,16:21:46,15,07,1, 11.9,1,1, 4.094, 10532.076, 356.961, 52845.571 24/01/30,16:21:46,16,07,1, 11.9,1,1, 4.094, 10532.034, 356.931, 52845.505 24/01/30,16:21:46,17,07,1, 11.9,1,1, 4.094, 10532.081, 356.930, 52845.600 24/01/30,16:21:46,18,07,1, 11.9,1,1, 4.094, 10532.065, 356.916, 52845.501 24/01/30,16:21:46,19,07,1, 11.9,1,1, 4.094, 10532.072, 356.966, 52845.558 24/01/30,16:21:47,00,07,1, 11.9,1,1, 4.099, 10532.067, 356.966, 52845.558 24/01/30,16:21:47,01,07,1, 11.9,1,1, 4.099, 10532.081, 356.962, 52845.559 24/01/30,16:21:47,02,07,1, 11.9,1,1, 4.099, 10532.066, 356.959, 52845.570 24/01/30,16:21:47,03,07,1, 11.9,1,1, 4.099, 10532.083, 356.982, 52845.547 24/01/30,16:21:47,04,07,1, 11.9,1,1, 4.099, 10532.053, 356.968, 52845.549 24/01/30,16:21:47,05,07,1, 11.9,1,1, 4.099, 10532.077, 356.998, 52845.589 24/01/30,16:21:47,06,07,1, 11.9,1,1, 4.099, 10532.070, 356.973, 52845.575 24/01/30,16:21:47,07,07,1, 11.9,1,1, 4.099, 10532.084, 356.976, 52845.602 24/01/30,16:21:47,08,07,1, 11.9,1,1, 4.099, 10532.081, 356.987, 52845.608 24/01/30,16:21:47,09,07,1, 11.9,1,1, 4.099, 10532.047, 356.992, 52845.585 24/01/30,16:21:47,10,07,1, 11.9,1,1, 4.099, 10532.072, 356.977, 52845.527 24/01/30,16:21:47,11,07,1, 11.9,1,1, 4.099, 10532.083, 356.978, 52845.583 24/01/30,16:21:47,12,07,1, 11.9,1,1, 4.099, 10532.062, 357.005, 52845.587 24/01/30,16:21:47,13,07,1, 11.9,1,1, 4.099, 10532.046, 357.005, 52845.556 24/01/30,16:21:47,14,07,1, 11.9,1,1, 4.099, 10532.056, 357.004, 52845.444 24/01/30,16:21:47,15,07,1, 11.9,1,1, 4.099, 10532.017, 357.006, 52845.575 24/01/30,16:21:47,16,07,1, 11.9,1,1, 4.099, 10532.044, 357.007, 52845.586 24/01/30,16:21:47,17,07,1, 11.9,1,1, 4.099, 10532.045, 356.981, 52845.541 24/01/30,16:21:47,18,07,1, 11.9,1,1, 4.099, 10532.062, 356.999, 52845.595 24/01/30,16:21:47,19,07,1, 11.9,1,1, 4.099, 10532.059, 356.979, 52845.599 24/01/30,16:21:48,00,07,1, 11.9,1,1, 4.097, 10532.058, 356.979, 52845.599 24/01/30,16:21:48,01,07,1, 11.9,1,1, 4.097, 10532.065, 357.020, 52845.592 24/01/30,16:21:48,02,07,1, 11.9,1,1, 4.097, 10532.055, 357.034, 52845.578 24/01/30,16:21:48,03,07,1, 11.9,1,1, 4.097, 10532.064, 356.996, 52845.626 24/01/30,16:21:48,04,07,1, 11.9,1,1, 4.097, 10532.043, 356.970, 52845.573 24/01/30,16:21:48,05,07,1, 11.9,1,1, 4.097, 10532.057, 357.027, 52845.619 24/01/30,16:21:48,06,07,1, 11.9,1,1, 4.097, 10532.032, 357.010, 52845.589 24/01/30,16:21:48,07,07,1, 11.9,1,1, 4.097, 10532.032, 356.988, 52845.544 24/01/30,16:21:48,08,07,1, 11.9,1,1, 4.097, 10532.054, 357.017, 52845.591 24/01/30,16:21:48,09,07,1, 11.9,1,1, 4.097, 10532.042, 357.045, 52845.618 24/01/30,16:21:48,10,07,1, 11.9,1,1, 4.097, 10532.026, 357.016, 52845.565 24/01/30,16:21:48,11,07,1, 11.9,1,1, 4.097, 10532.059, 357.023, 52845.610 24/01/30,16:21:48,12,07,1, 11.9,1,1, 4.097, 10532.036, 356.985, 52845.555 24/01/30,16:21:48,13,07,1, 11.9,1,1, 4.097, 10532.055, 357.005, 52845.590 24/01/30,16:21:48,14,07,1, 11.9,1,1, 4.097, 10532.057, 357.048, 52845.613 24/01/30,16:21:48,15,07,1, 11.9,1,1, 4.097, 10532.023, 357.025, 52845.609 24/01/30,16:21:48,16,07,1, 11.9,1,1, 4.097, 10532.026, 357.031, 52845.579 24/01/30,16:21:48,17,07,1, 11.9,1,1, 4.097, 10532.039, 357.055, 52845.618 24/01/30,16:21:48,18,07,1, 11.9,1,1, 4.097, 10532.036, 357.014, 52845.578 24/01/30,16:21:48,19,07,1, 11.9,1,1, 4.097, 10532.025, 357.058, 52845.595 24/01/30,16:21:49,00,07,1, 11.9,1,1, 4.099, 10532.025, 357.058, 52845.595 24/01/30,16:21:49,01,07,1, 11.9,1,1, 4.099, 10532.013, 357.062, 52845.604 24/01/30,16:21:49,02,07,1, 11.9,1,1, 4.099, 10531.997, 357.040, 52845.598 24/01/30,16:21:49,03,07,1, 11.9,1,1, 4.099, 10532.026, 357.078, 52845.631 24/01/30,16:21:49,04,07,1, 11.9,1,1, 4.099, 10532.012, 357.065, 52845.619 24/01/30,16:21:49,05,07,1, 11.9,1,1, 4.099, 10532.010, 357.058, 52845.616 24/01/30,16:21:49,06,07,1, 11.9,1,1, 4.099, 10531.990, 357.052, 52845.636 24/01/30,16:21:49,07,07,1, 11.9,1,1, 4.099, 10532.004, 357.064, 52845.624 24/01/30,16:21:49,08,07,1, 11.9,1,1, 4.099, 10532.008, 357.094, 52845.642 24/01/30,16:21:49,09,07,1, 11.9,1,1, 4.099, 10532.013, 357.064, 52845.628 24/01/30,16:21:49,10,07,1, 11.9,1,1, 4.099, 10532.011, 357.090, 52845.629 24/01/30,16:21:49,11,07,1, 11.9,1,1, 4.099, 10531.994, 357.076, 52845.658 24/01/30,16:21:49,12,07,1, 11.9,1,1, 4.099, 10531.996, 357.060, 52845.633 24/01/30,16:21:49,13,07,1, 11.9,1,1, 4.099, 10532.017, 357.062, 52845.635 24/01/30,16:21:49,14,07,1, 11.9,1,1, 4.099, 10532.014, 357.095, 52845.633 24/01/30,16:21:49,15,07,1, 11.9,1,1, 4.099, 10531.986, 357.080, 52845.616 24/01/30,16:21:49,16,07,1, 11.9,1,1, 4.099, 10532.006, 357.054, 52845.650 24/01/30,16:21:49,17,07,1, 11.9,1,1, 4.099, 10531.993, 357.118, 52845.657 24/01/30,16:21:49,18,07,1, 11.9,1,1, 4.099, 10532.024, 357.088, 52845.658 24/01/30,16:21:49,19,07,1, 11.9,1,1, 4.099, 10532.009, 357.105, 52845.643 24/01/30,16:21:50,00,07,1, 11.9,1,1, 4.100, 10532.008, 357.105, 52845.643 24/01/30,16:21:50,01,07,1, 11.9,1,1, 4.100, 10531.985, 357.089, 52845.676 24/01/30,16:21:50,02,07,1, 11.9,1,1, 4.100, 10532.006, 357.144, 52845.680 24/01/30,16:21:50,03,07,1, 11.9,1,1, 4.100, 10532.000, 357.115, 52845.626 24/01/30,16:21:50,04,07,1, 11.9,1,1, 4.100, 10532.005, 357.125, 52845.668 24/01/30,16:21:50,05,07,1, 11.9,1,1, 4.100, 10531.973, 357.090, 52845.670 24/01/30,16:21:50,06,07,1, 11.9,1,1, 4.100, 10532.001, 357.112, 52845.666 24/01/30,16:21:50,07,07,1, 11.9,1,1, 4.100, 10532.008, 357.122, 52845.716 24/01/30,16:21:50,08,07,1, 11.9,1,1, 4.100, 10531.986, 357.132, 52845.634 24/01/30,16:21:50,09,07,1, 11.9,1,1, 4.100, 10531.959, 357.104, 52845.647 24/01/30,16:21:50,10,07,1, 11.9,1,1, 4.100, 10532.001, 357.170, 52845.660 24/01/30,16:21:50,11,07,1, 11.9,1,1, 4.100, 10531.985, 357.150, 52845.678 24/01/30,16:21:50,12,07,1, 11.9,1,1, 4.100, 10531.979, 357.125, 52845.732 24/01/30,16:21:50,13,07,1, 11.9,1,1, 4.100, 10531.982, 357.155, 52845.626 24/01/30,16:21:50,14,07,1, 11.9,1,1, 4.100, 10531.969, 357.139, 52845.671 24/01/30,16:21:50,15,07,1, 11.9,1,1, 4.100, 10531.991, 357.151, 52845.668 24/01/30,16:21:50,16,07,1, 11.9,1,1, 4.100, 10531.968, 357.137, 52845.648 24/01/30,16:21:50,17,07,1, 11.9,1,1, 4.100, 10531.982, 357.156, 52845.667 24/01/30,16:21:50,18,07,1, 11.9,1,1, 4.100, 10531.985, 357.146, 52845.628 24/01/30,16:21:50,19,07,1, 11.9,1,1, 4.100, 10531.975, 357.184, 52845.650 24/01/30,16:21:51,00,07,1, 11.9,1,1, 4.099, 10531.967, 357.184, 52845.650 24/01/30,16:21:51,01,07,1, 11.9,1,1, 4.099, 10531.959, 357.191, 52845.684 24/01/30,16:21:51,02,07,1, 11.9,1,1, 4.099, 10531.972, 357.156, 52845.674 24/01/30,16:21:51,03,07,1, 11.9,1,1, 4.099, 10531.960, 357.163, 52845.636 24/01/30,16:21:51,04,07,1, 11.9,1,1, 4.099, 10531.987, 357.184, 52845.727 24/01/30,16:21:51,05,07,1, 11.9,1,1, 4.099, 10531.971, 357.159, 52845.671 24/01/30,16:21:51,06,07,1, 11.9,1,1, 4.099, 10531.958, 357.185, 52845.694 24/01/30,16:21:51,07,07,1, 11.9,1,1, 4.099, 10531.953, 357.180, 52845.697 24/01/30,16:21:51,08,07,1, 11.9,1,1, 4.099, 10531.978, 357.206, 52845.672 24/01/30,16:21:51,09,07,1, 11.9,1,1, 4.099, 10531.953, 357.163, 52845.680 24/01/30,16:21:51,10,07,1, 11.9,1,1, 4.099, 10531.983, 357.200, 52845.722 24/01/30,16:21:51,11,07,1, 11.9,1,1, 4.099, 10531.955, 357.207, 52845.682 24/01/30,16:21:51,12,07,1, 11.9,1,1, 4.099, 10531.950, 357.214, 52845.678 24/01/30,16:21:51,13,07,1, 11.9,1,1, 4.099, 10531.974, 357.183, 52845.604 24/01/30,16:21:51,14,07,1, 11.9,1,1, 4.099, 10531.929, 357.214, 52845.767 24/01/30,16:21:51,15,07,1, 11.9,1,1, 4.099, 10531.943, 357.223, 52845.770 24/01/30,16:21:51,16,07,1, 11.9,1,1, 4.099, 10531.949, 357.223, 52845.718 24/01/30,16:21:51,17,07,1, 11.9,1,1, 4.099, 10531.962, 357.212, 52845.756 24/01/30,16:21:51,18,07,1, 11.9,1,1, 4.099, 10531.948, 357.188, 52845.680 24/01/30,16:21:51,19,07,1, 11.9,1,1, 4.099, 10531.956, 357.225, 52845.718 24/01/30,16:21:52,00,07,1, 11.9,1,1, 4.100, 10531.950, 357.225, 52845.718 24/01/30,16:21:52,01,07,1, 11.9,1,1, 4.100, 10531.975, 357.245, 52845.747 24/01/30,16:21:52,02,07,1, 11.9,1,1, 4.100, 10531.969, 357.193, 52845.731 24/01/30,16:21:52,03,07,1, 11.9,1,1, 4.100, 10531.959, 357.216, 52845.736 24/01/30,16:21:52,04,07,1, 11.9,1,1, 4.100, 10531.958, 357.211, 52845.735 24/01/30,16:21:52,05,07,1, 11.9,1,1, 4.100, 10531.956, 357.240, 52845.731 24/01/30,16:21:52,06,07,1, 11.9,1,1, 4.100, 10531.947, 357.224, 52845.707 24/01/30,16:21:52,07,07,1, 11.9,1,1, 4.100, 10531.955, 357.249, 52845.748 24/01/30,16:21:52,08,07,1, 11.9,1,1, 4.100, 10531.973, 357.255, 52845.758 24/01/30,16:21:52,09,07,1, 11.9,1,1, 4.100, 10531.938, 357.251, 52845.742 24/01/30,16:21:52,10,07,1, 11.9,1,1, 4.100, 10531.927, 357.239, 52845.735 24/01/30,16:21:52,11,07,1, 11.9,1,1, 4.100, 10531.932, 357.216, 52845.745 24/01/30,16:21:52,12,07,1, 11.9,1,1, 4.100, 10531.935, 357.252, 52845.762 24/01/30,16:21:52,13,07,1, 11.9,1,1, 4.100, 10531.944, 357.236, 52845.745 24/01/30,16:21:52,14,07,1, 11.9,1,1, 4.100, 10531.957, 357.261, 52845.749 24/01/30,16:21:52,15,07,1, 11.9,1,1, 4.100, 10531.964, 357.248, 52845.756 24/01/30,16:21:52,16,07,1, 11.9,1,1, 4.100, 10531.934, 357.229, 52845.737 24/01/30,16:21:52,17,07,1, 11.9,1,1, 4.100, 10531.958, 357.286, 52845.781 24/01/30,16:21:52,18,07,1, 11.9,1,1, 4.100, 10531.956, 357.234, 52845.744 24/01/30,16:21:52,19,07,1, 11.9,1,1, 4.100, 10531.961, 357.269, 52845.755 24/01/30,16:21:53,00,07,1, 11.8,1,1, 4.097, 10531.958, 357.269, 52845.755 24/01/30,16:21:53,01,07,1, 11.8,1,1, 4.097, 10531.956, 357.291, 52845.767 24/01/30,16:21:53,02,07,1, 11.8,1,1, 4.097, 10531.921, 357.250, 52845.741 24/01/30,16:21:53,03,07,1, 11.8,1,1, 4.097, 10531.947, 357.290, 52845.775 24/01/30,16:21:53,04,07,1, 11.8,1,1, 4.097, 10531.937, 357.273, 52845.776 24/01/30,16:21:53,05,07,1, 11.8,1,1, 4.097, 10531.913, 357.277, 52845.768 24/01/30,16:21:53,06,07,1, 11.8,1,1, 4.097, 10531.949, 357.296, 52845.764 24/01/30,16:21:53,07,07,1, 11.8,1,1, 4.097, 10531.941, 357.295, 52845.765 24/01/30,16:21:53,08,07,1, 11.8,1,1, 4.097, 10531.945, 357.301, 52845.812 24/01/30,16:21:53,09,07,1, 11.8,1,1, 4.097, 10531.941, 357.287, 52845.778 24/01/30,16:21:53,10,07,1, 11.8,1,1, 4.097, 10531.931, 357.287, 52845.748 24/01/30,16:21:53,11,07,1, 11.8,1,1, 4.097, 10531.928, 357.293, 52845.774 24/01/30,16:21:53,12,07,1, 11.8,1,1, 4.097, 10531.923, 357.291, 52845.794 24/01/30,16:21:53,13,07,1, 11.8,1,1, 4.097, 10531.932, 357.271, 52845.776 24/01/30,16:21:53,14,07,1, 11.8,1,1, 4.097, 10531.902, 357.298, 52845.792 24/01/30,16:21:53,15,07,1, 11.8,1,1, 4.097, 10531.908, 357.307, 52845.812 24/01/30,16:21:53,16,07,1, 11.8,1,1, 4.097, 10531.910, 357.314, 52845.811 24/01/30,16:21:53,17,07,1, 11.8,1,1, 4.097, 10531.928, 357.323, 52845.804 24/01/30,16:21:53,18,07,1, 11.8,1,1, 4.097, 10531.923, 357.323, 52845.870 24/01/30,16:21:53,19,07,1, 11.8,1,1, 4.097, 10531.915, 357.307, 52845.810 24/01/30,16:21:54,00,07,1, 11.9,1,1, 4.094, 10531.908, 357.307, 52845.810 24/01/30,16:21:54,01,07,1, 11.9,1,1, 4.094, 10531.908, 357.285, 52845.821 24/01/30,16:21:54,02,07,1, 11.9,1,1, 4.094, 10531.899, 357.346, 52845.812 24/01/30,16:21:54,03,07,1, 11.9,1,1, 4.094, 10531.890, 357.319, 52845.808 24/01/30,16:21:54,04,07,1, 11.9,1,1, 4.094, 10531.892, 357.291, 52845.781 24/01/30,16:21:54,05,07,1, 11.9,1,1, 4.094, 10531.928, 357.354, 52845.855 24/01/30,16:21:54,06,07,1, 11.9,1,1, 4.094, 10531.879, 357.331, 52845.791 24/01/30,16:21:54,07,07,1, 11.9,1,1, 4.094, 10531.892, 357.323, 52845.795 24/01/30,16:21:54,08,07,1, 11.9,1,1, 4.094, 10531.912, 357.323, 52845.804 24/01/30,16:21:54,09,07,1, 11.9,1,1, 4.094, 10531.891, 357.331, 52845.823 24/01/30,16:21:54,10,07,1, 11.9,1,1, 4.094, 10531.876, 357.321, 52845.819 24/01/30,16:21:54,11,07,1, 11.9,1,1, 4.094, 10531.895, 357.352, 52845.828 24/01/30,16:21:54,12,07,1, 11.9,1,1, 4.094, 10531.872, 357.352, 52845.857 24/01/30,16:21:54,13,07,1, 11.9,1,1, 4.094, 10531.872, 357.326, 52845.812 24/01/30,16:21:54,14,07,1, 11.9,1,1, 4.094, 10531.907, 357.353, 52845.833 24/01/30,16:21:54,15,07,1, 11.9,1,1, 4.094, 10531.880, 357.346, 52845.808 24/01/30,16:21:54,16,07,1, 11.9,1,1, 4.094, 10531.879, 357.368, 52845.841 24/01/30,16:21:54,17,07,1, 11.9,1,1, 4.094, 10531.872, 357.331, 52845.834 24/01/30,16:21:54,18,07,1, 11.9,1,1, 4.094, 10531.891, 357.366, 52845.837 24/01/30,16:21:54,19,07,1, 11.9,1,1, 4.094, 10531.875, 357.342, 52845.862 24/01/30,16:21:55,00,07,1, 11.9,1,1, 4.097, 10531.867, 357.342, 52845.862 24/01/30,16:21:55,01,07,1, 11.9,1,1, 4.097, 10531.866, 357.351, 52845.838 24/01/30,16:21:55,02,07,1, 11.9,1,1, 4.097, 10531.869, 357.361, 52845.823 24/01/30,16:21:55,03,07,1, 11.9,1,1, 4.097, 10531.874, 357.357, 52845.829 24/01/30,16:21:55,04,07,1, 11.9,1,1, 4.097, 10531.881, 357.359, 52845.835 24/01/30,16:21:55,05,07,1, 11.9,1,1, 4.097, 10531.869, 357.354, 52845.842 24/01/30,16:21:55,06,07,1, 11.9,1,1, 4.097, 10531.877, 357.354, 52845.855 24/01/30,16:21:55,07,07,1, 11.9,1,1, 4.097, 10531.916, 357.369, 52845.871 24/01/30,16:21:55,08,07,1, 11.9,1,1, 4.097, 10531.863, 357.356, 52845.880 24/01/30,16:21:55,09,07,1, 11.9,1,1, 4.097, 10531.907, 357.350, 52845.867 24/01/30,16:21:55,10,07,1, 11.9,1,1, 4.097, 10531.863, 357.380, 52845.842 24/01/30,16:21:55,11,07,1, 11.9,1,1, 4.097, 10531.904, 357.404, 52845.858 24/01/30,16:21:55,12,07,1, 11.9,1,1, 4.097, 10531.895, 357.368, 52845.871 24/01/30,16:21:55,13,07,1, 11.9,1,1, 4.097, 10531.865, 357.363, 52845.829 24/01/30,16:21:55,14,07,1, 11.9,1,1, 4.097, 10531.872, 357.360, 52845.862 24/01/30,16:21:55,15,07,1, 11.9,1,1, 4.097, 10531.880, 357.352, 52845.818 24/01/30,16:21:55,16,07,1, 11.9,1,1, 4.097, 10531.884, 357.384, 52845.888 24/01/30,16:21:55,17,07,1, 11.9,1,1, 4.097, 10531.862, 357.390, 52845.836 24/01/30,16:21:55,18,07,1, 11.9,1,1, 4.097, 10531.873, 357.408, 52845.926 24/01/30,16:21:55,19,07,1, 11.9,1,1, 4.097, 10531.875, 357.354, 52845.837 24/01/30,16:21:56,00,07,1, 11.9,1,1, 4.097, 10531.875, 357.354, 52845.837 24/01/30,16:21:56,01,07,1, 11.9,1,1, 4.097, 10531.870, 357.368, 52845.857 24/01/30,16:21:56,02,07,1, 11.9,1,1, 4.097, 10531.881, 357.391, 52845.913 24/01/30,16:21:56,03,07,1, 11.9,1,1, 4.097, 10531.879, 357.403, 52845.878 24/01/30,16:21:56,04,07,1, 11.9,1,1, 4.097, 10531.855, 357.362, 52845.887 24/01/30,16:21:56,05,07,1, 11.9,1,1, 4.097, 10531.874, 357.409, 52845.901 24/01/30,16:21:56,06,07,1, 11.9,1,1, 4.097, 10531.854, 357.421, 52845.900 24/01/30,16:21:56,07,07,1, 11.9,1,1, 4.097, 10531.869, 357.420, 52845.879 24/01/30,16:21:56,08,07,1, 11.9,1,1, 4.097, 10531.859, 357.386, 52845.884 24/01/30,16:21:56,09,07,1, 11.9,1,1, 4.097, 10531.850, 357.417, 52845.916 24/01/30,16:21:56,10,07,1, 11.9,1,1, 4.097, 10531.840, 357.370, 52845.856 24/01/30,16:21:56,11,07,1, 11.9,1,1, 4.097, 10531.866, 357.466, 52845.918 24/01/30,16:21:56,12,07,1, 11.9,1,1, 4.097, 10531.850, 357.425, 52845.870 24/01/30,16:21:56,13,07,1, 11.9,1,1, 4.097, 10531.849, 357.434, 52845.847 24/01/30,16:21:56,14,07,1, 11.9,1,1, 4.097, 10531.857, 357.425, 52845.878 24/01/30,16:21:56,15,07,1, 11.9,1,1, 4.097, 10531.859, 357.423, 52845.913 24/01/30,16:21:56,16,07,1, 11.9,1,1, 4.097, 10531.870, 357.434, 52845.884 24/01/30,16:21:56,17,07,1, 11.9,1,1, 4.097, 10531.848, 357.435, 52845.884 24/01/30,16:21:56,18,07,1, 11.9,1,1, 4.097, 10531.867, 357.443, 52845.900 24/01/30,16:21:56,19,07,1, 11.9,1,1, 4.097, 10531.888, 357.429, 52845.893 24/01/30,16:21:57,00,07,1, 11.9,1,1, 4.097, 10531.883, 357.429, 52845.893 24/01/30,16:21:57,01,07,1, 11.9,1,1, 4.097, 10531.860, 357.392, 52845.876 24/01/30,16:21:57,02,07,1, 11.9,1,1, 4.097, 10531.855, 357.476, 52846.065 24/01/30,16:21:57,03,07,1, 11.9,1,1, 4.097, 10531.877, 357.477, 52846.057 24/01/30,16:21:57,04,07,1, 11.9,1,1, 4.097, 10531.898, 357.486, 52846.071 24/01/30,16:21:57,05,07,1, 11.9,1,1, 4.097, 10531.852, 357.490, 52846.059 24/01/30,16:21:57,06,07,1, 11.9,1,1, 4.097, 10531.851, 357.491, 52846.068 24/01/30,16:21:57,07,07,1, 11.9,1,1, 4.097, 10531.867, 357.486, 52846.102 24/01/30,16:21:57,08,07,1, 11.9,1,1, 4.097, 10531.818, 357.515, 52846.050 24/01/30,16:21:57,09,07,1, 11.9,1,1, 4.097, 10531.909, 357.491, 52845.995 24/01/30,16:21:57,10,07,1, 11.9,1,1, 4.097, 10531.829, 357.519, 52846.109 24/01/30,16:21:57,11,07,1, 11.9,1,1, 4.097, 10531.827, 357.505, 52846.131 24/01/30,16:21:57,12,07,1, 11.9,1,1, 4.097, 10531.849, 357.524, 52846.084 24/01/30,16:21:57,13,07,1, 11.9,1,1, 4.097, 10531.846, 357.506, 52846.116 24/01/30,16:21:57,14,07,1, 11.9,1,1, 4.097, 10531.847, 357.502, 52846.107 24/01/30,16:21:57,15,07,1, 11.9,1,1, 4.097, 10531.848, 357.509, 52846.050 24/01/30,16:21:57,16,07,1, 11.9,1,1, 4.097, 10531.841, 357.504, 52846.076 24/01/30,16:21:57,17,07,1, 11.9,1,1, 4.097, 10531.845, 357.538, 52846.111 24/01/30,16:21:57,18,07,1, 11.9,1,1, 4.097, 10531.853, 357.544, 52846.071 24/01/30,16:21:57,19,07,1, 11.9,1,1, 4.097, 10531.839, 357.547, 52846.051 24/01/30,16:21:58,00,07,1, 11.9,1,1, 4.097, 10531.833, 357.547, 52846.051 24/01/30,16:21:58,01,07,1, 11.9,1,1, 4.097, 10531.829, 357.534, 52846.111 24/01/30,16:21:58,02,07,1, 11.9,1,1, 4.097, 10531.833, 357.533, 52846.074 24/01/30,16:21:58,03,07,1, 11.9,1,1, 4.097, 10531.831, 357.534, 52846.094 24/01/30,16:21:58,04,07,1, 11.9,1,1, 4.097, 10531.853, 357.558, 52846.067 24/01/30,16:21:58,05,07,1, 11.9,1,1, 4.097, 10531.847, 357.530, 52846.132 24/01/30,16:21:58,06,07,1, 11.9,1,1, 4.097, 10531.804, 357.580, 52846.296 24/01/30,16:21:58,07,07,1, 11.9,1,1, 4.097, 10531.829, 357.573, 52846.174 24/01/30,16:21:58,08,07,1, 11.9,1,1, 4.097, 10531.818, 357.557, 52846.149 24/01/30,16:21:58,09,07,1, 11.9,1,1, 4.097, 10531.808, 357.568, 52846.124 24/01/30,16:21:58,10,07,1, 11.9,1,1, 4.097, 10531.816, 357.584, 52846.126 24/01/30,16:21:58,11,07,1, 11.9,1,1, 4.097, 10531.824, 357.570, 52846.125 24/01/30,16:21:58,12,07,1, 11.9,1,1, 4.097, 10531.852, 357.590, 52846.124 24/01/30,16:21:58,13,07,1, 11.9,1,1, 4.097, 10531.813, 357.570, 52846.108 24/01/30,16:21:58,14,07,1, 11.9,1,1, 4.097, 10531.851, 357.576, 52846.109 24/01/30,16:21:58,15,07,1, 11.9,1,1, 4.097, 10531.823, 357.580, 52846.130 24/01/30,16:21:58,16,07,1, 11.9,1,1, 4.097, 10531.833, 357.595, 52846.095 24/01/30,16:21:58,17,07,1, 11.9,1,1, 4.097, 10531.857, 357.618, 52846.151 24/01/30,16:21:58,18,07,1, 11.9,1,1, 4.097, 10531.842, 357.615, 52846.066 24/01/30,16:21:58,19,07,1, 11.9,1,1, 4.097, 10531.829, 357.604, 52846.109 24/01/30,16:21:59,00,07,1, 11.9,1,1, 4.100, 10531.825, 357.604, 52846.109 24/01/30,16:21:59,01,07,1, 11.9,1,1, 4.100, 10531.838, 357.608, 52846.131 24/01/30,16:21:59,02,07,1, 11.9,1,1, 4.100, 10531.825, 357.639, 52846.125 24/01/30,16:21:59,03,07,1, 11.9,1,1, 4.100, 10531.824, 357.606, 52846.089 24/01/30,16:21:59,04,07,1, 11.9,1,1, 4.100, 10531.814, 357.589, 52846.104 24/01/30,16:21:59,05,07,1, 11.9,1,1, 4.100, 10531.806, 357.608, 52846.141 24/01/30,16:21:59,06,07,1, 11.9,1,1, 4.100, 10531.820, 357.637, 52846.130 24/01/30,16:21:59,07,07,1, 11.9,1,1, 4.100, 10531.797, 357.639, 52846.154 24/01/30,16:21:59,08,07,1, 11.9,1,1, 4.100, 10531.806, 357.620, 52846.125 24/01/30,16:21:59,09,07,1, 11.9,1,1, 4.100, 10531.826, 357.654, 52846.152 24/01/30,16:21:59,10,07,1, 11.9,1,1, 4.100, 10531.804, 357.642, 52846.142 24/01/30,16:21:59,11,07,1, 11.9,1,1, 4.100, 10531.818, 357.647, 52846.153 24/01/30,16:21:59,12,07,1, 11.9,1,1, 4.100, 10531.828, 357.653, 52846.153 24/01/30,16:21:59,13,07,1, 11.9,1,1, 4.100, 10531.842, 357.651, 52846.171 24/01/30,16:21:59,14,07,1, 11.9,1,1, 4.100, 10531.829, 357.650, 52846.166 24/01/30,16:21:59,15,07,1, 11.9,1,1, 4.100, 10531.796, 357.648, 52846.171 24/01/30,16:21:59,16,07,1, 11.9,1,1, 4.100, 10531.827, 357.684, 52846.142 24/01/30,16:21:59,17,07,1, 11.9,1,1, 4.100, 10531.809, 357.656, 52846.156 24/01/30,16:21:59,18,07,1, 11.9,1,1, 4.100, 10531.809, 357.683, 52846.151 24/01/30,16:21:59,19,07,1, 11.9,1,1, 4.100, 10531.833, 357.686, 52846.147 24/01/30,16:22:00,00,07,1, 11.9,1,1, 4.098, 10531.825, 357.686, 52846.147 24/01/30,16:22:00,01,07,1, 11.9,1,1, 4.098, 10531.821, 357.678, 52846.178 24/01/30,16:22:00,02,07,1, 11.9,1,1, 4.098, 10531.799, 357.618, 52845.995 24/01/30,16:22:00,03,07,1, 11.9,1,1, 4.098, 10531.814, 357.639, 52845.990 24/01/30,16:22:00,04,07,1, 11.9,1,1, 4.098, 10531.799, 357.634, 52845.996 24/01/30,16:22:00,05,07,1, 11.9,1,1, 4.098, 10531.797, 357.644, 52846.000 24/01/30,16:22:00,06,07,1, 11.9,1,1, 4.098, 10531.797, 357.617, 52845.961 24/01/30,16:22:00,07,07,1, 11.9,1,1, 4.098, 10531.801, 357.634, 52845.974 24/01/30,16:22:00,08,07,1, 11.9,1,1, 4.098, 10531.819, 357.645, 52846.012 24/01/30,16:22:00,09,07,1, 11.9,1,1, 4.098, 10531.787, 357.660, 52845.979 24/01/30,16:22:00,10,07,1, 11.9,1,1, 4.098, 10531.799, 357.658, 52845.984 24/01/30,16:22:00,11,07,1, 11.9,1,1, 4.098, 10531.794, 357.684, 52845.996 24/01/30,16:22:00,12,07,1, 11.9,1,1, 4.098, 10531.812, 357.679, 52845.981 24/01/30,16:22:00,13,07,1, 11.9,1,1, 4.098, 10531.814, 357.665, 52846.011 24/01/30,16:22:00,14,07,1, 11.9,1,1, 4.098, 10531.841, 357.680, 52845.990 24/01/30,16:22:00,15,07,1, 11.9,1,1, 4.098, 10531.800, 357.653, 52846.000 24/01/30,16:22:00,16,07,1, 11.9,1,1, 4.098, 10531.814, 357.650, 52846.033 24/01/30,16:22:00,17,07,1, 11.9,1,1, 4.098, 10531.814, 357.660, 52846.040 24/01/30,16:22:00,18,07,1, 11.9,1,1, 4.098, 10531.806, 357.655, 52846.012 24/01/30,16:22:00,19,07,1, 11.9,1,1, 4.098, 10531.818, 357.674, 52846.070 24/01/30,16:22:01,00,07,1, 11.9,1,1, 4.097, 10531.816, 357.674, 52846.070 24/01/30,16:22:01,01,07,1, 11.9,1,1, 4.097, 10531.830, 357.668, 52846.026 24/01/30,16:22:01,02,07,1, 11.9,1,1, 4.097, 10531.793, 357.650, 52846.031 24/01/30,16:22:01,03,07,1, 11.9,1,1, 4.097, 10531.806, 357.677, 52845.995 24/01/30,16:22:01,04,07,1, 11.9,1,1, 4.097, 10531.822, 357.680, 52846.060 24/01/30,16:22:01,05,07,1, 11.9,1,1, 4.097, 10531.806, 357.686, 52846.026 24/01/30,16:22:01,06,07,1, 11.9,1,1, 4.097, 10531.794, 357.661, 52846.010 24/01/30,16:22:01,07,07,1, 11.9,1,1, 4.097, 10531.812, 357.724, 52846.021 24/01/30,16:22:01,08,07,1, 11.9,1,1, 4.097, 10531.780, 357.665, 52845.999 24/01/30,16:22:01,09,07,1, 11.9,1,1, 4.097, 10531.833, 357.704, 52846.053 24/01/30,16:22:01,10,07,1, 11.9,1,1, 4.097, 10531.830, 357.714, 52846.044 24/01/30,16:22:01,11,07,1, 11.9,1,1, 4.097, 10531.791, 357.720, 52846.014 24/01/30,16:22:01,12,07,1, 11.9,1,1, 4.097, 10531.788, 357.687, 52846.015 24/01/30,16:22:01,13,07,1, 11.9,1,1, 4.097, 10531.795, 357.736, 52846.049 24/01/30,16:22:01,14,07,1, 11.9,1,1, 4.097, 10531.816, 357.762, 52846.076 24/01/30,16:22:01,15,07,1, 11.9,1,1, 4.097, 10531.791, 357.700, 52846.022 24/01/30,16:22:01,16,07,1, 11.9,1,1, 4.097, 10531.812, 357.735, 52846.037 24/01/30,16:22:01,17,07,1, 11.9,1,1, 4.097, 10531.804, 357.737, 52846.012 24/01/30,16:22:01,18,07,1, 11.9,1,1, 4.097, 10531.829, 357.720, 52845.999 24/01/30,16:22:01,19,07,1, 11.9,1,1, 4.097, 10531.798, 357.730, 52846.007 24/01/30,16:22:02,00,07,1, 11.9,1,1, 4.099, 10531.791, 357.730, 52846.007 24/01/30,16:22:02,01,07,1, 11.9,1,1, 4.099, 10531.848, 357.763, 52846.060 24/01/30,16:22:02,02,07,1, 11.9,1,1, 4.099, 10531.825, 357.734, 52846.035 24/01/30,16:22:02,03,07,1, 11.9,1,1, 4.099, 10531.835, 357.738, 52846.094 24/01/30,16:22:02,04,07,1, 11.9,1,1, 4.099, 10531.849, 357.745, 52846.088 24/01/30,16:22:02,05,07,1, 11.9,1,1, 4.099, 10531.825, 357.763, 52846.122 24/01/30,16:22:02,06,07,1, 11.9,1,1, 4.099, 10531.816, 357.770, 52846.137 24/01/30,16:22:02,07,07,1, 11.9,1,1, 4.099, 10531.790, 357.709, 52846.081 24/01/30,16:22:02,08,07,1, 11.9,1,1, 4.099, 10531.836, 357.759, 52846.093 24/01/30,16:22:02,09,07,1, 11.9,1,1, 4.099, 10531.817, 357.782, 52846.116 24/01/30,16:22:02,10,07,1, 11.9,1,1, 4.099, 10531.837, 357.759, 52846.101 24/01/30,16:22:02,11,07,1, 11.9,1,1, 4.099, 10531.806, 357.780, 52846.086 24/01/30,16:22:02,12,07,1, 11.9,1,1, 4.099, 10531.844, 357.763, 52846.103 24/01/30,16:22:02,13,07,1, 11.9,1,1, 4.099, 10531.827, 357.737, 52846.102 24/01/30,16:22:02,14,07,1, 11.9,1,1, 4.099, 10531.843, 357.752, 52846.072 24/01/30,16:22:02,15,07,1, 11.9,1,1, 4.099, 10531.836, 357.753, 52846.056 24/01/30,16:22:02,16,07,1, 11.9,1,1, 4.099, 10531.818, 357.785, 52846.085 24/01/30,16:22:02,17,07,1, 11.9,1,1, 4.099, 10531.813, 357.792, 52846.094 24/01/30,16:22:02,18,07,1, 11.9,1,1, 4.099, 10531.846, 357.798, 52846.120 24/01/30,16:22:02,19,07,1, 11.9,1,1, 4.099, 10531.816, 357.772, 52846.102 24/01/30,16:22:03,00,07,1, 11.9,1,1, 4.096, 10531.808, 357.772, 52846.102 24/01/30,16:22:03,01,07,1, 11.9,1,1, 4.096, 10531.843, 357.808, 52846.112 24/01/30,16:22:03,02,07,1, 11.9,1,1, 4.096, 10531.836, 357.776, 52846.093 24/01/30,16:22:03,03,07,1, 11.9,1,1, 4.096, 10531.840, 357.825, 52846.170 24/01/30,16:22:03,04,07,1, 11.9,1,1, 4.096, 10531.838, 357.800, 52846.143 24/01/30,16:22:03,05,07,1, 11.9,1,1, 4.096, 10531.823, 357.848, 52846.161 24/01/30,16:22:03,06,07,1, 11.9,1,1, 4.096, 10531.838, 357.800, 52846.127 24/01/30,16:22:03,07,07,1, 11.9,1,1, 4.096, 10531.839, 357.843, 52846.160 24/01/30,16:22:03,08,07,1, 11.9,1,1, 4.096, 10531.834, 357.850, 52846.127 24/01/30,16:22:03,09,07,1, 11.9,1,1, 4.096, 10531.836, 357.847, 52846.145 24/01/30,16:22:03,10,07,1, 11.9,1,1, 4.096, 10531.842, 357.845, 52846.110 24/01/30,16:22:03,11,07,1, 11.9,1,1, 4.096, 10531.850, 357.843, 52846.151 24/01/30,16:22:03,12,07,1, 11.9,1,1, 4.096, 10531.818, 357.838, 52846.142 24/01/30,16:22:03,13,07,1, 11.9,1,1, 4.096, 10531.838, 357.834, 52846.155 24/01/30,16:22:03,14,07,1, 11.9,1,1, 4.096, 10531.824, 357.874, 52846.121 24/01/30,16:22:03,15,07,1, 11.9,1,1, 4.096, 10531.861, 357.835, 52846.139 24/01/30,16:22:03,16,07,1, 11.9,1,1, 4.096, 10531.832, 357.862, 52846.102 24/01/30,16:22:03,17,07,1, 11.9,1,1, 4.096, 10531.825, 357.858, 52846.139 24/01/30,16:22:03,18,07,1, 11.9,1,1, 4.096, 10531.852, 357.867, 52846.171 24/01/30,16:22:03,19,07,1, 11.9,1,1, 4.096, 10531.846, 357.818, 52846.149 24/01/30,16:22:04,00,07,1, 11.9,1,1, 4.099, 10531.842, 357.818, 52846.149 24/01/30,16:22:04,01,07,1, 11.9,1,1, 4.099, 10531.834, 357.869, 52846.298 24/01/30,16:22:04,02,07,1, 11.9,1,1, 4.099, 10531.822, 357.871, 52846.145 24/01/30,16:22:04,03,07,1, 11.9,1,1, 4.099, 10531.834, 357.899, 52846.175 24/01/30,16:22:04,04,07,1, 11.9,1,1, 4.099, 10531.822, 357.861, 52846.137 24/01/30,16:22:04,05,07,1, 11.9,1,1, 4.099, 10531.853, 357.896, 52846.214 24/01/30,16:22:04,06,07,1, 11.9,1,1, 4.099, 10531.844, 357.862, 52846.207 24/01/30,16:22:04,07,07,1, 11.9,1,1, 4.099, 10531.845, 357.891, 52846.150 24/01/30,16:22:04,08,07,1, 11.9,1,1, 4.099, 10531.813, 357.881, 52846.160 24/01/30,16:22:04,09,07,1, 11.9,1,1, 4.099, 10531.828, 357.898, 52846.190 24/01/30,16:22:04,10,07,1, 11.9,1,1, 4.099, 10531.824, 357.895, 52846.152 24/01/30,16:22:04,11,07,1, 11.9,1,1, 4.099, 10531.859, 357.907, 52846.172 24/01/30,16:22:04,12,07,1, 11.9,1,1, 4.099, 10531.844, 357.924, 52846.185 24/01/30,16:22:04,13,07,1, 11.9,1,1, 4.099, 10531.814, 357.890, 52846.160 24/01/30,16:22:04,14,07,1, 11.9,1,1, 4.099, 10531.836, 357.907, 52846.150 24/01/30,16:22:04,15,07,1, 11.9,1,1, 4.099, 10531.826, 357.889, 52846.163 24/01/30,16:22:04,16,07,1, 11.9,1,1, 4.099, 10531.836, 357.902, 52846.132 24/01/30,16:22:04,17,07,1, 11.9,1,1, 4.099, 10531.811, 357.901, 52846.162 24/01/30,16:22:04,18,07,1, 11.9,1,1, 4.099, 10531.824, 357.903, 52846.139 24/01/30,16:22:04,19,07,1, 11.9,1,1, 4.099, 10531.837, 357.919, 52846.146 24/01/30,16:22:05,00,07,1, 11.9,1,1, 4.101, 10531.833, 357.919, 52846.146 24/01/30,16:22:05,01,07,1, 11.9,1,1, 4.101, 10531.824, 357.924, 52846.153 24/01/30,16:22:05,02,07,1, 11.9,1,1, 4.101, 10531.823, 357.894, 52846.163 24/01/30,16:22:05,03,07,1, 11.9,1,1, 4.101, 10531.818, 357.969, 52846.179 24/01/30,16:22:05,04,07,1, 11.9,1,1, 4.101, 10531.798, 357.945, 52846.155 24/01/30,16:22:05,05,07,1, 11.9,1,1, 4.101, 10531.806, 357.943, 52846.193 24/01/30,16:22:05,06,07,1, 11.9,1,1, 4.101, 10531.804, 357.959, 52846.172 24/01/30,16:22:05,07,07,1, 11.9,1,1, 4.101, 10531.834, 357.966, 52846.198 24/01/30,16:22:05,08,07,1, 11.9,1,1, 4.101, 10531.811, 357.945, 52846.172 24/01/30,16:22:05,09,07,1, 11.9,1,1, 4.101, 10531.831, 357.990, 52846.246 24/01/30,16:22:05,10,07,1, 11.9,1,1, 4.101, 10531.815, 357.975, 52846.205 24/01/30,16:22:05,11,07,1, 11.9,1,1, 4.101, 10531.825, 357.991, 52846.221 24/01/30,16:22:05,12,07,1, 11.9,1,1, 4.101, 10531.805, 357.946, 52846.176 24/01/30,16:22:05,13,07,1, 11.9,1,1, 4.101, 10531.817, 358.007, 52846.228 24/01/30,16:22:05,14,07,1, 11.9,1,1, 4.101, 10531.793, 357.976, 52846.199 24/01/30,16:22:05,15,07,1, 11.9,1,1, 4.101, 10531.820, 358.007, 52846.209 24/01/30,16:22:05,16,07,1, 11.9,1,1, 4.101, 10531.804, 357.990, 52846.186 24/01/30,16:22:05,17,07,1, 11.9,1,1, 4.101, 10531.795, 357.992, 52846.198 24/01/30,16:22:05,18,07,1, 11.9,1,1, 4.101, 10531.809, 358.014, 52846.254 24/01/30,16:22:05,19,07,1, 11.9,1,1, 4.101, 10531.818, 357.985, 52846.204 24/01/30,16:22:06,00,07,1, 12.0,1,1, 4.099, 10531.816, 357.985, 52846.204 24/01/30,16:22:06,01,07,1, 12.0,1,1, 4.099, 10531.808, 357.969, 52846.198 24/01/30,16:22:06,02,07,1, 12.0,1,1, 4.099, 10531.807, 358.003, 52846.233 24/01/30,16:22:06,03,07,1, 12.0,1,1, 4.099, 10531.778, 357.985, 52846.202 24/01/30,16:22:06,04,07,1, 12.0,1,1, 4.099, 10531.782, 358.017, 52846.209 24/01/30,16:22:06,05,07,1, 12.0,1,1, 4.099, 10531.801, 357.971, 52846.184 24/01/30,16:22:06,06,07,1, 12.0,1,1, 4.099, 10531.800, 358.032, 52846.231 24/01/30,16:22:06,07,07,1, 12.0,1,1, 4.099, 10531.795, 358.027, 52846.243 24/01/30,16:22:06,08,07,1, 12.0,1,1, 4.099, 10531.778, 357.998, 52846.219 24/01/30,16:22:06,09,07,1, 12.0,1,1, 4.099, 10531.795, 358.039, 52846.271 24/01/30,16:22:06,10,07,1, 12.0,1,1, 4.099, 10531.776, 357.993, 52846.230 24/01/30,16:22:06,11,07,1, 12.0,1,1, 4.099, 10531.816, 358.050, 52846.261 24/01/30,16:22:06,12,07,1, 12.0,1,1, 4.099, 10531.796, 358.015, 52846.248 24/01/30,16:22:06,13,07,1, 12.0,1,1, 4.099, 10531.801, 358.063, 52846.264 24/01/30,16:22:06,14,07,1, 12.0,1,1, 4.099, 10531.784, 358.049, 52846.238 24/01/30,16:22:06,15,07,1, 12.0,1,1, 4.099, 10531.782, 358.027, 52846.196 24/01/30,16:22:06,16,07,1, 12.0,1,1, 4.099, 10531.797, 358.044, 52846.244 24/01/30,16:22:06,17,07,1, 12.0,1,1, 4.099, 10531.767, 358.035, 52846.232 24/01/30,16:22:06,18,07,1, 12.0,1,1, 4.099, 10531.784, 358.085, 52846.278 24/01/30,16:22:06,19,07,1, 12.0,1,1, 4.099, 10531.774, 358.028, 52846.209 24/01/30,16:22:07,00,07,1, 11.9,1,1, 4.097, 10531.766, 358.028, 52846.209 24/01/30,16:22:07,01,07,1, 11.9,1,1, 4.097, 10531.794, 358.088, 52846.253 24/01/30,16:22:07,02,07,1, 11.9,1,1, 4.097, 10531.756, 358.061, 52846.209 24/01/30,16:22:07,03,07,1, 11.9,1,1, 4.097, 10531.782, 358.085, 52846.217 24/01/30,16:22:07,04,07,1, 11.9,1,1, 4.097, 10531.758, 358.042, 52846.216 24/01/30,16:22:07,05,07,1, 11.9,1,1, 4.097, 10531.765, 358.093, 52846.267 24/01/30,16:22:07,06,07,1, 11.9,1,1, 4.097, 10531.768, 358.062, 52846.223 24/01/30,16:22:07,07,07,1, 11.9,1,1, 4.097, 10531.785, 358.085, 52846.262 24/01/30,16:22:07,08,07,1, 11.9,1,1, 4.097, 10531.772, 358.095, 52846.269 24/01/30,16:22:07,09,07,1, 11.9,1,1, 4.097, 10531.789, 358.100, 52846.291 24/01/30,16:22:07,10,07,1, 11.9,1,1, 4.097, 10531.756, 358.073, 52846.239 24/01/30,16:22:07,11,07,1, 11.9,1,1, 4.097, 10531.769, 358.115, 52846.303 24/01/30,16:22:07,12,07,1, 11.9,1,1, 4.097, 10531.751, 358.063, 52846.244 24/01/30,16:22:07,13,07,1, 11.9,1,1, 4.097, 10531.766, 358.120, 52846.272 24/01/30,16:22:07,14,07,1, 11.9,1,1, 4.097, 10531.770, 358.092, 52846.322 24/01/30,16:22:07,15,07,1, 11.9,1,1, 4.097, 10531.766, 358.065, 52846.340 24/01/30,16:22:07,16,07,1, 11.9,1,1, 4.097, 10531.742, 358.123, 52846.294 24/01/30,16:22:07,17,07,1, 11.9,1,1, 4.097, 10531.734, 358.123, 52846.293 24/01/30,16:22:07,18,07,1, 11.9,1,1, 4.097, 10531.739, 358.111, 52846.315 24/01/30,16:22:07,19,07,1, 11.9,1,1, 4.097, 10531.772, 358.094, 52846.266 24/01/30,16:22:08,00,07,1, 11.8,1,1, 4.098, 10531.766, 358.094, 52846.266 24/01/30,16:22:08,01,07,1, 11.8,1,1, 4.098, 10531.773, 358.114, 52846.261 24/01/30,16:22:08,02,07,1, 11.8,1,1, 4.098, 10531.737, 358.137, 52846.244 24/01/30,16:22:08,03,07,1, 11.8,1,1, 4.098, 10531.748, 358.133, 52846.281 24/01/30,16:22:08,04,07,1, 11.8,1,1, 4.098, 10531.740, 358.133, 52846.339 24/01/30,16:22:08,05,07,1, 11.8,1,1, 4.098, 10531.756, 358.130, 52846.288 24/01/30,16:22:08,06,07,1, 11.8,1,1, 4.098, 10531.756, 358.140, 52846.284 24/01/30,16:22:08,07,07,1, 11.8,1,1, 4.098, 10531.765, 358.139, 52846.288 24/01/30,16:22:08,08,07,1, 11.8,1,1, 4.098, 10531.743, 358.182, 52846.283 24/01/30,16:22:08,09,07,1, 11.8,1,1, 4.098, 10531.763, 358.133, 52846.276 24/01/30,16:22:08,10,07,1, 11.8,1,1, 4.098, 10531.757, 358.129, 52846.288 24/01/30,16:22:08,11,07,1, 11.8,1,1, 4.098, 10531.777, 358.164, 52846.295 24/01/30,16:22:08,12,07,1, 11.8,1,1, 4.098, 10531.746, 358.122, 52846.311 24/01/30,16:22:08,13,07,1, 11.8,1,1, 4.098, 10531.746, 358.182, 52846.346 24/01/30,16:22:08,14,07,1, 11.8,1,1, 4.098, 10531.773, 358.167, 52846.320 24/01/30,16:22:08,15,07,1, 11.8,1,1, 4.098, 10531.734, 358.158, 52846.311 24/01/30,16:22:08,16,07,1, 11.8,1,1, 4.098, 10531.755, 358.197, 52846.352 24/01/30,16:22:08,17,07,1, 11.8,1,1, 4.098, 10531.728, 358.137, 52846.274 24/01/30,16:22:08,18,07,1, 11.8,1,1, 4.098, 10531.755, 358.147, 52846.299 24/01/30,16:22:08,19,07,1, 11.8,1,1, 4.098, 10531.727, 358.145, 52846.290 24/01/30,16:22:09,00,07,1, 12.0,1,1, 4.098, 10531.725, 358.145, 52846.290 24/01/30,16:22:09,01,07,1, 12.0,1,1, 4.098, 10531.742, 358.197, 52846.343 24/01/30,16:22:09,02,07,1, 12.0,1,1, 4.098, 10531.738, 358.183, 52846.324 24/01/30,16:22:09,03,07,1, 12.0,1,1, 4.098, 10531.736, 358.188, 52846.220 24/01/30,16:22:09,04,07,1, 12.0,1,1, 4.098, 10531.723, 358.175, 52846.240 24/01/30,16:22:09,05,07,1, 12.0,1,1, 4.098, 10531.717, 358.216, 52846.309 24/01/30,16:22:09,06,07,1, 12.0,1,1, 4.098, 10531.730, 358.199, 52846.333 24/01/30,16:22:09,07,07,1, 12.0,1,1, 4.098, 10531.724, 358.208, 52846.338 24/01/30,16:22:09,08,07,1, 12.0,1,1, 4.098, 10531.741, 358.183, 52846.339 24/01/30,16:22:09,09,07,1, 12.0,1,1, 4.098, 10531.736, 358.187, 52846.298 24/01/30,16:22:09,10,07,1, 12.0,1,1, 4.098, 10531.729, 358.182, 52846.302 24/01/30,16:22:09,11,07,1, 12.0,1,1, 4.098, 10531.736, 358.201, 52846.329 24/01/30,16:22:09,12,07,1, 12.0,1,1, 4.098, 10531.734, 358.197, 52846.332 24/01/30,16:22:09,13,07,1, 12.0,1,1, 4.098, 10531.737, 358.209, 52846.358 24/01/30,16:22:09,14,07,1, 12.0,1,1, 4.098, 10531.735, 358.232, 52846.333 24/01/30,16:22:09,15,07,1, 12.0,1,1, 4.098, 10531.727, 358.236, 52846.368 24/01/30,16:22:09,16,07,1, 12.0,1,1, 4.098, 10531.741, 358.205, 52846.278 24/01/30,16:22:09,17,07,1, 12.0,1,1, 4.098, 10531.733, 358.197, 52846.320 24/01/30,16:22:09,18,07,1, 12.0,1,1, 4.098, 10531.730, 358.230, 52846.331 24/01/30,16:22:09,19,07,1, 12.0,1,1, 4.098, 10531.710, 358.213, 52846.318 24/01/30,16:22:10,00,08,1, 11.9,1,1, 4.100, 10531.708, 358.213, 52846.318 24/01/30,16:22:10,01,08,1, 11.9,1,1, 4.100, 10531.700, 358.251, 52846.335 24/01/30,16:22:10,02,08,1, 11.9,1,1, 4.100, 10531.713, 358.220, 52846.296 24/01/30,16:22:10,03,08,1, 11.9,1,1, 4.100, 10531.714, 358.209, 52846.344 24/01/30,16:22:10,04,08,1, 11.9,1,1, 4.100, 10531.719, 358.252, 52846.314 24/01/30,16:22:10,05,08,1, 11.9,1,1, 4.100, 10531.734, 358.265, 52846.310 24/01/30,16:22:10,06,08,1, 11.9,1,1, 4.100, 10531.708, 358.222, 52846.338 24/01/30,16:22:10,07,08,1, 11.9,1,1, 4.100, 10531.700, 358.252, 52846.336 24/01/30,16:22:10,08,08,1, 11.9,1,1, 4.100, 10531.739, 358.208, 52846.344 24/01/30,16:22:10,09,08,1, 11.9,1,1, 4.100, 10531.706, 358.282, 52846.389 24/01/30,16:22:10,10,08,1, 11.9,1,1, 4.100, 10531.711, 358.227, 52846.327 24/01/30,16:22:10,11,08,1, 11.9,1,1, 4.100, 10531.728, 358.248, 52846.364 24/01/30,16:22:10,12,08,1, 11.9,1,1, 4.100, 10531.727, 358.246, 52846.352 24/01/30,16:22:10,13,08,1, 11.9,1,1, 4.100, 10531.710, 358.282, 52846.317 24/01/30,16:22:10,14,08,1, 11.9,1,1, 4.100, 10531.725, 358.250, 52846.349 24/01/30,16:22:10,15,08,1, 11.9,1,1, 4.100, 10531.714, 358.252, 52846.346 24/01/30,16:22:10,16,08,1, 11.9,1,1, 4.100, 10531.718, 358.272, 52846.376 24/01/30,16:22:10,17,08,1, 11.9,1,1, 4.100, 10531.697, 358.264, 52846.369 24/01/30,16:22:10,18,08,1, 11.9,1,1, 4.100, 10531.730, 358.299, 52846.359 24/01/30,16:22:10,19,08,1, 11.9,1,1, 4.100, 10531.703, 358.247, 52846.332 24/01/30,16:22:11,00,08,1, 12.0,1,1, 4.098, 10531.700, 358.247, 52846.332 24/01/30,16:22:11,01,08,1, 12.0,1,1, 4.098, 10531.709, 358.238, 52846.357 24/01/30,16:22:11,02,08,1, 12.0,1,1, 4.098, 10531.702, 358.289, 52846.395 24/01/30,16:22:11,03,08,1, 12.0,1,1, 4.098, 10531.704, 358.279, 52846.345 24/01/30,16:22:11,04,08,1, 12.0,1,1, 4.098, 10531.710, 358.303, 52846.349 24/01/30,16:22:11,05,08,1, 12.0,1,1, 4.098, 10531.732, 358.289, 52846.396 24/01/30,16:22:11,06,08,1, 12.0,1,1, 4.098, 10531.693, 358.278, 52846.398 24/01/30,16:22:11,07,08,1, 12.0,1,1, 4.098, 10531.695, 358.295, 52846.328 24/01/30,16:22:11,08,08,1, 12.0,1,1, 4.098, 10531.710, 358.282, 52846.383 24/01/30,16:22:11,09,08,1, 12.0,1,1, 4.098, 10531.713, 358.301, 52846.388 24/01/30,16:22:11,10,08,1, 12.0,1,1, 4.098, 10531.698, 358.268, 52846.495 24/01/30,16:22:11,11,08,1, 12.0,1,1, 4.098, 10531.695, 358.314, 52846.416 24/01/30,16:22:11,12,08,1, 12.0,1,1, 4.098, 10531.677, 358.284, 52846.403 24/01/30,16:22:11,13,08,1, 12.0,1,1, 4.098, 10531.698, 358.301, 52846.390 24/01/30,16:22:11,14,08,1, 12.0,1,1, 4.098, 10531.676, 358.309, 52846.666 24/01/30,16:22:11,15,08,1, 12.0,1,1, 4.098, 10531.743, 358.295, 52846.335 24/01/30,16:22:11,16,08,1, 12.0,1,1, 4.098, 10531.742, 358.300, 52846.343 24/01/30,16:22:11,17,08,1, 12.0,1,1, 4.098, 10531.700, 358.297, 52846.352 24/01/30,16:22:11,18,08,1, 12.0,1,1, 4.098, 10531.730, 358.296, 52846.228 24/01/30,16:22:11,19,08,1, 12.0,1,1, 4.098, 10531.719, 358.295, 52846.413 24/01/30,16:22:12,00,08,1, 12.0,1,1, 4.099, 10531.716, 358.295, 52846.413 24/01/30,16:22:12,01,08,1, 12.0,1,1, 4.099, 10531.726, 358.288, 52846.408 24/01/30,16:22:12,02,08,1, 12.0,1,1, 4.099, 10531.707, 358.325, 52846.429 24/01/30,16:22:12,03,08,1, 12.0,1,1, 4.099, 10531.724, 358.342, 52846.418 24/01/30,16:22:12,04,08,1, 12.0,1,1, 4.099, 10531.732, 358.341, 52846.443 24/01/30,16:22:12,05,08,1, 12.0,1,1, 4.099, 10531.717, 358.325, 52846.381 24/01/30,16:22:12,06,08,1, 12.0,1,1, 4.099, 10531.727, 358.318, 52846.437 24/01/30,16:22:12,07,08,1, 12.0,1,1, 4.099, 10531.761, 358.338, 52846.432 24/01/30,16:22:12,08,08,1, 12.0,1,1, 4.099, 10531.706, 358.340, 52846.537 24/01/30,16:22:12,09,08,1, 12.0,1,1, 4.099, 10531.738, 358.361, 52846.375 24/01/30,16:22:12,10,08,1, 12.0,1,1, 4.099, 10531.740, 358.321, 52846.394 24/01/30,16:22:12,11,08,1, 12.0,1,1, 4.099, 10531.733, 358.362, 52846.411 24/01/30,16:22:12,12,08,1, 12.0,1,1, 4.099, 10531.755, 358.311, 52846.436 24/01/30,16:22:12,13,08,1, 12.0,1,1, 4.099, 10531.756, 358.340, 52846.421 24/01/30,16:22:12,14,08,1, 12.0,1,1, 4.099, 10531.723, 358.363, 52846.441 24/01/30,16:22:12,15,08,1, 12.0,1,1, 4.099, 10531.739, 358.342, 52846.472 24/01/30,16:22:12,16,08,1, 12.0,1,1, 4.099, 10531.762, 358.346, 52846.455 24/01/30,16:22:12,17,08,1, 12.0,1,1, 4.099, 10531.738, 358.328, 52846.464 24/01/30,16:22:12,18,08,1, 12.0,1,1, 4.099, 10531.715, 358.338, 52846.438 24/01/30,16:22:12,19,08,1, 12.0,1,1, 4.099, 10531.712, 358.310, 52846.400 24/01/30,16:22:13,00,07,1, 11.9,1,1, 4.097, 10531.708, 358.310, 52846.400 24/01/30,16:22:13,01,07,1, 11.9,1,1, 4.097, 10531.711, 358.345, 52846.455 24/01/30,16:22:13,02,07,1, 11.9,1,1, 4.097, 10531.739, 358.389, 52846.497 24/01/30,16:22:13,03,07,1, 11.9,1,1, 4.097, 10531.736, 358.344, 52846.429 24/01/30,16:22:13,04,07,1, 11.9,1,1, 4.097, 10531.745, 358.388, 52846.494 24/01/30,16:22:13,05,07,1, 11.9,1,1, 4.097, 10531.725, 358.344, 52846.445 24/01/30,16:22:13,06,07,1, 11.9,1,1, 4.097, 10531.726, 358.395, 52846.494 24/01/30,16:22:13,07,07,1, 11.9,1,1, 4.097, 10531.742, 358.393, 52846.453 24/01/30,16:22:13,08,07,1, 11.9,1,1, 4.097, 10531.729, 358.378, 52846.450 24/01/30,16:22:13,09,07,1, 11.9,1,1, 4.097, 10531.734, 358.417, 52846.477 24/01/30,16:22:13,10,07,1, 11.9,1,1, 4.097, 10531.728, 358.403, 52846.488 24/01/30,16:22:13,11,07,1, 11.9,1,1, 4.097, 10531.747, 358.424, 52846.456 24/01/30,16:22:13,12,07,1, 11.9,1,1, 4.097, 10531.742, 358.397, 52846.460 24/01/30,16:22:13,13,07,1, 11.9,1,1, 4.097, 10531.740, 358.389, 52846.484 24/01/30,16:22:13,14,07,1, 11.9,1,1, 4.097, 10531.719, 358.380, 52846.453 24/01/30,16:22:13,15,07,1, 11.9,1,1, 4.097, 10531.745, 358.418, 52846.470 24/01/30,16:22:13,16,07,1, 11.9,1,1, 4.097, 10531.741, 358.415, 52846.466 24/01/30,16:22:13,17,07,1, 11.9,1,1, 4.097, 10531.758, 358.411, 52846.490 24/01/30,16:22:13,18,07,1, 11.9,1,1, 4.097, 10531.732, 358.403, 52846.461 24/01/30,16:22:13,19,07,1, 11.9,1,1, 4.097, 10531.739, 358.372, 52846.476 24/01/30,16:22:14,00,07,1, 11.9,1,1, 4.099, 10531.733, 358.372, 52846.476 24/01/30,16:22:14,01,07,1, 11.9,1,1, 4.099, 10531.738, 358.408, 52846.479 24/01/30,16:22:14,02,07,1, 11.9,1,1, 4.099, 10531.746, 358.448, 52846.505 24/01/30,16:22:14,03,07,1, 11.9,1,1, 4.099, 10531.710, 358.419, 52846.488 24/01/30,16:22:14,04,07,1, 11.9,1,1, 4.099, 10531.756, 358.428, 52846.496 24/01/30,16:22:14,05,07,1, 11.9,1,1, 4.099, 10531.741, 358.426, 52846.502 24/01/30,16:22:14,06,07,1, 11.9,1,1, 4.099, 10531.722, 358.432, 52846.477 24/01/30,16:22:14,07,07,1, 11.9,1,1, 4.099, 10531.759, 358.395, 52846.484 24/01/30,16:22:14,08,07,1, 11.9,1,1, 4.099, 10531.730, 358.444, 52846.477 24/01/30,16:22:14,09,07,1, 11.9,1,1, 4.099, 10531.748, 358.439, 52846.503 24/01/30,16:22:14,10,07,1, 11.9,1,1, 4.099, 10531.734, 358.457, 52846.478 24/01/30,16:22:14,11,07,1, 11.9,1,1, 4.099, 10531.747, 358.448, 52846.502 24/01/30,16:22:14,12,07,1, 11.9,1,1, 4.099, 10531.733, 358.447, 52846.480 24/01/30,16:22:14,13,07,1, 11.9,1,1, 4.099, 10531.735, 358.478, 52846.521 24/01/30,16:22:14,14,07,1, 11.9,1,1, 4.099, 10531.740, 358.426, 52846.522 24/01/30,16:22:14,15,07,1, 11.9,1,1, 4.099, 10531.731, 358.445, 52846.514 24/01/30,16:22:14,16,07,1, 11.9,1,1, 4.099, 10531.743, 358.449, 52846.507 24/01/30,16:22:14,17,07,1, 11.9,1,1, 4.099, 10531.718, 358.482, 52846.531 24/01/30,16:22:14,18,07,1, 11.9,1,1, 4.099, 10531.782, 358.462, 52846.519 24/01/30,16:22:14,19,07,1, 11.9,1,1, 4.099, 10531.755, 358.472, 52846.507 24/01/30,16:22:15,00,07,1, 11.9,1,1, 4.104, 10531.750, 358.472, 52846.507 24/01/30,16:22:15,01,07,1, 11.9,1,1, 4.104, 10531.750, 358.486, 52846.492 24/01/30,16:22:15,02,07,1, 11.9,1,1, 4.104, 10531.757, 358.452, 52846.487 24/01/30,16:22:15,03,07,1, 11.9,1,1, 4.104, 10531.748, 358.457, 52846.493 24/01/30,16:22:15,04,07,1, 11.9,1,1, 4.104, 10531.773, 358.491, 52846.512 24/01/30,16:22:15,05,07,1, 11.9,1,1, 4.104, 10531.748, 358.462, 52846.505 24/01/30,16:22:15,06,07,1, 11.9,1,1, 4.104, 10531.756, 358.490, 52846.504 24/01/30,16:22:15,07,07,1, 11.9,1,1, 4.104, 10531.760, 358.464, 52846.517 24/01/30,16:22:15,08,07,1, 11.9,1,1, 4.104, 10531.744, 358.498, 52846.530 24/01/30,16:22:15,09,07,1, 11.9,1,1, 4.104, 10531.788, 358.508, 52846.549 24/01/30,16:22:15,10,07,1, 11.9,1,1, 4.104, 10531.758, 358.512, 52846.518 24/01/30,16:22:15,11,07,1, 11.9,1,1, 4.104, 10531.772, 358.510, 52846.547 24/01/30,16:22:15,12,07,1, 11.9,1,1, 4.104, 10531.748, 358.500, 52846.566 24/01/30,16:22:15,13,07,1, 11.9,1,1, 4.104, 10531.757, 358.514, 52846.543 24/01/30,16:22:15,14,07,1, 11.9,1,1, 4.104, 10531.754, 358.473, 52846.531 24/01/30,16:22:15,15,07,1, 11.9,1,1, 4.104, 10531.731, 358.514, 52846.550 24/01/30,16:22:15,16,07,1, 11.9,1,1, 4.104, 10531.779, 358.528, 52846.569 24/01/30,16:22:15,17,07,1, 11.9,1,1, 4.104, 10531.732, 358.557, 52846.539 24/01/30,16:22:15,18,07,1, 11.9,1,1, 4.104, 10531.758, 358.537, 52846.553 24/01/30,16:22:15,19,07,1, 11.9,1,1, 4.104, 10531.786, 358.512, 52846.524 24/01/30,16:22:16,00,07,1, 11.9,1,1, 4.101, 10531.783, 358.512, 52846.524 24/01/30,16:22:16,01,07,1, 11.9,1,1, 4.101, 10531.773, 358.526, 52846.545 24/01/30,16:22:16,02,07,1, 11.9,1,1, 4.101, 10531.762, 358.542, 52846.554 24/01/30,16:22:16,03,07,1, 11.9,1,1, 4.101, 10531.770, 358.529, 52846.564 24/01/30,16:22:16,04,07,1, 11.9,1,1, 4.101, 10531.757, 358.537, 52846.560 24/01/30,16:22:16,05,07,1, 11.9,1,1, 4.101, 10531.759, 358.536, 52846.573 24/01/30,16:22:16,06,07,1, 11.9,1,1, 4.101, 10531.779, 358.566, 52846.542 24/01/30,16:22:16,07,07,1, 11.9,1,1, 4.101, 10531.781, 358.517, 52846.535 24/01/30,16:22:16,08,07,1, 11.9,1,1, 4.101, 10531.783, 358.524, 52846.574 24/01/30,16:22:16,09,07,1, 11.9,1,1, 4.101, 10531.786, 358.546, 52846.566 24/01/30,16:22:16,10,07,1, 11.9,1,1, 4.101, 10531.779, 358.518, 52846.560 24/01/30,16:22:16,11,07,1, 11.9,1,1, 4.101, 10531.809, 358.566, 52846.594 24/01/30,16:22:16,12,07,1, 11.9,1,1, 4.101, 10531.780, 358.564, 52846.593 24/01/30,16:22:16,13,07,1, 11.9,1,1, 4.101, 10531.777, 358.553, 52846.558 24/01/30,16:22:16,14,07,1, 11.9,1,1, 4.101, 10531.811, 358.559, 52846.563 24/01/30,16:22:16,15,07,1, 11.9,1,1, 4.101, 10531.798, 358.535, 52846.555 24/01/30,16:22:16,16,07,1, 11.9,1,1, 4.101, 10531.774, 358.588, 52846.576 24/01/30,16:22:16,17,07,1, 11.9,1,1, 4.101, 10531.814, 358.570, 52846.591 24/01/30,16:22:16,18,07,1, 11.9,1,1, 4.101, 10531.803, 358.561, 52846.599 24/01/30,16:22:16,19,07,1, 11.9,1,1, 4.101, 10531.819, 358.585, 52846.614 24/01/30,16:22:17,00,07,1, 11.9,1,1, 4.097, 10531.816, 358.585, 52846.614 24/01/30,16:22:17,01,07,1, 11.9,1,1, 4.097, 10531.806, 358.595, 52846.595 24/01/30,16:22:17,02,07,1, 11.9,1,1, 4.097, 10531.817, 358.604, 52846.606 24/01/30,16:22:17,03,07,1, 11.9,1,1, 4.097, 10531.820, 358.593, 52846.592 24/01/30,16:22:17,04,07,1, 11.9,1,1, 4.097, 10531.822, 358.622, 52846.623 24/01/30,16:22:17,05,07,1, 11.9,1,1, 4.097, 10531.795, 358.594, 52846.546 24/01/30,16:22:17,06,07,1, 11.9,1,1, 4.097, 10531.809, 358.600, 52846.569 24/01/30,16:22:17,07,07,1, 11.9,1,1, 4.097, 10531.846, 358.625, 52846.617 24/01/30,16:22:17,08,07,1, 11.9,1,1, 4.097, 10531.797, 358.597, 52846.599 24/01/30,16:22:17,09,07,1, 11.9,1,1, 4.097, 10531.785, 358.606, 52846.619 24/01/30,16:22:17,10,07,1, 11.9,1,1, 4.097, 10531.812, 358.601, 52846.607 24/01/30,16:22:17,11,07,1, 11.9,1,1, 4.097, 10531.823, 358.629, 52846.614 24/01/30,16:22:17,12,07,1, 11.9,1,1, 4.097, 10531.819, 358.608, 52846.574 24/01/30,16:22:17,13,07,1, 11.9,1,1, 4.097, 10531.836, 358.638, 52846.614 24/01/30,16:22:17,14,07,1, 11.9,1,1, 4.097, 10531.813, 358.636, 52846.585 24/01/30,16:22:17,15,07,1, 11.9,1,1, 4.097, 10531.833, 358.618, 52846.625 24/01/30,16:22:17,16,07,1, 11.9,1,1, 4.097, 10531.809, 358.630, 52846.608 24/01/30,16:22:17,17,07,1, 11.9,1,1, 4.097, 10531.805, 358.625, 52846.608 24/01/30,16:22:17,18,07,1, 11.9,1,1, 4.097, 10531.826, 358.646, 52846.628 24/01/30,16:22:17,19,07,1, 11.9,1,1, 4.097, 10531.812, 358.637, 52846.616 24/01/30,16:22:18,00,07,1, 11.9,1,1, 4.098, 10531.808, 358.637, 52846.616 24/01/30,16:22:18,01,07,1, 11.9,1,1, 4.098, 10531.829, 358.624, 52846.626 24/01/30,16:22:18,02,07,1, 11.9,1,1, 4.098, 10531.841, 358.657, 52846.619 24/01/30,16:22:18,03,07,1, 11.9,1,1, 4.098, 10531.843, 358.644, 52846.638 24/01/30,16:22:18,04,07,1, 11.9,1,1, 4.098, 10531.820, 358.663, 52846.602 24/01/30,16:22:18,05,07,1, 11.9,1,1, 4.098, 10531.836, 358.654, 52846.651 24/01/30,16:22:18,06,07,1, 11.9,1,1, 4.098, 10531.822, 358.640, 52846.605 24/01/30,16:22:18,07,07,1, 11.9,1,1, 4.098, 10531.828, 358.650, 52846.618 24/01/30,16:22:18,08,07,1, 11.9,1,1, 4.098, 10531.795, 358.650, 52846.591 24/01/30,16:22:18,09,07,1, 11.9,1,1, 4.098, 10531.813, 358.683, 52846.611 24/01/30,16:22:18,10,07,1, 11.9,1,1, 4.098, 10531.833, 358.674, 52846.656 24/01/30,16:22:18,11,07,1, 11.9,1,1, 4.098, 10531.820, 358.662, 52846.608 24/01/30,16:22:18,12,07,1, 11.9,1,1, 4.098, 10531.811, 358.655, 52846.622 24/01/30,16:22:18,13,07,1, 11.9,1,1, 4.098, 10531.865, 358.680, 52846.638 24/01/30,16:22:18,14,07,1, 11.9,1,1, 4.098, 10531.857, 358.687, 52846.623 24/01/30,16:22:18,15,07,1, 11.9,1,1, 4.098, 10531.836, 358.691, 52846.607 24/01/30,16:22:18,16,07,1, 11.9,1,1, 4.098, 10531.842, 358.696, 52846.635 24/01/30,16:22:18,17,07,1, 11.9,1,1, 4.098, 10531.809, 358.693, 52846.630 24/01/30,16:22:18,18,07,1, 11.9,1,1, 4.098, 10531.842, 358.727, 52846.640 24/01/30,16:22:18,19,07,1, 11.9,1,1, 4.098, 10531.823, 358.682, 52846.586 24/01/30,16:22:19,00,07,1, 11.9,1,1, 4.099, 10531.816, 358.682, 52846.586 24/01/30,16:22:19,01,07,1, 11.9,1,1, 4.099, 10531.839, 358.695, 52846.635 24/01/30,16:22:19,02,07,1, 11.9,1,1, 4.099, 10531.858, 358.718, 52846.653 24/01/30,16:22:19,03,07,1, 11.9,1,1, 4.099, 10531.862, 358.710, 52846.619 24/01/30,16:22:19,04,07,1, 11.9,1,1, 4.099, 10531.841, 358.718, 52846.632 24/01/30,16:22:19,05,07,1, 11.9,1,1, 4.099, 10531.875, 358.706, 52846.647 24/01/30,16:22:19,06,07,1, 11.9,1,1, 4.099, 10531.839, 358.693, 52846.633 24/01/30,16:22:19,07,07,1, 11.9,1,1, 4.099, 10531.861, 358.727, 52846.670 24/01/30,16:22:19,08,07,1, 11.9,1,1, 4.099, 10531.873, 358.726, 52846.653 24/01/30,16:22:19,09,07,1, 11.9,1,1, 4.099, 10531.878, 358.746, 52846.699 24/01/30,16:22:19,10,07,1, 11.9,1,1, 4.099, 10531.875, 358.751, 52846.663 24/01/30,16:22:19,11,07,1, 11.9,1,1, 4.099, 10531.874, 358.726, 52846.668 24/01/30,16:22:19,12,07,1, 11.9,1,1, 4.099, 10531.857, 358.759, 52846.684 24/01/30,16:22:19,13,07,1, 11.9,1,1, 4.099, 10531.853, 358.755, 52846.709 24/01/30,16:22:19,14,07,1, 11.9,1,1, 4.099, 10531.846, 358.738, 52846.618 24/01/30,16:22:19,15,07,1, 11.9,1,1, 4.099, 10531.873, 358.728, 52846.598 24/01/30,16:22:19,16,07,1, 11.9,1,1, 4.099, 10531.877, 358.742, 52846.689 24/01/30,16:22:19,17,07,1, 11.9,1,1, 4.099, 10531.850, 358.759, 52846.638 24/01/30,16:22:19,18,07,1, 11.9,1,1, 4.099, 10531.848, 358.768, 52846.738 24/01/30,16:22:19,19,07,1, 11.9,1,1, 4.099, 10531.853, 358.747, 52846.702 24/01/30,16:22:20,00,07,1, 11.9,1,1, 4.097, 10531.850, 358.747, 52846.702 24/01/30,16:22:20,01,07,1, 11.9,1,1, 4.097, 10531.840, 358.750, 52846.715 24/01/30,16:22:20,02,07,1, 11.9,1,1, 4.097, 10531.870, 358.741, 52846.683 24/01/30,16:22:20,03,07,1, 11.9,1,1, 4.097, 10531.883, 358.763, 52846.659 24/01/30,16:22:20,04,07,1, 11.9,1,1, 4.097, 10531.871, 358.766, 52846.655 24/01/30,16:22:20,05,07,1, 11.9,1,1, 4.097, 10531.878, 358.782, 52846.691 24/01/30,16:22:20,06,07,1, 11.9,1,1, 4.097, 10531.864, 358.764, 52846.675 24/01/30,16:22:20,07,07,1, 11.9,1,1, 4.097, 10531.873, 358.780, 52846.663 24/01/30,16:22:20,08,07,1, 11.9,1,1, 4.097, 10531.858, 358.778, 52846.674 24/01/30,16:22:20,09,07,1, 11.9,1,1, 4.097, 10531.910, 358.793, 52846.667 24/01/30,16:22:20,10,07,1, 11.9,1,1, 4.097, 10531.882, 358.781, 52846.657 24/01/30,16:22:20,11,07,1, 11.9,1,1, 4.097, 10531.885, 358.821, 52846.712 24/01/30,16:22:20,12,07,1, 11.9,1,1, 4.097, 10531.882, 358.774, 52846.706 24/01/30,16:22:20,13,07,1, 11.9,1,1, 4.097, 10531.915, 358.796, 52846.670 24/01/30,16:22:20,14,07,1, 11.9,1,1, 4.097, 10531.905, 358.771, 52846.679 24/01/30,16:22:20,15,07,1, 11.9,1,1, 4.097, 10531.885, 358.800, 52846.705 24/01/30,16:22:20,16,07,1, 11.9,1,1, 4.097, 10531.920, 358.813, 52846.718 24/01/30,16:22:20,17,07,1, 11.9,1,1, 4.097, 10531.910, 358.785, 52846.723 24/01/30,16:22:20,18,07,1, 11.9,1,1, 4.097, 10531.924, 358.813, 52846.724 24/01/30,16:22:20,19,07,1, 11.9,1,1, 4.097, 10531.923, 358.791, 52846.728 24/01/30,16:22:21,00,07,1, 11.9,1,1, 4.100, 10531.917, 358.791, 52846.728 24/01/30,16:22:21,01,07,1, 11.9,1,1, 4.100, 10531.908, 358.799, 52846.681 24/01/30,16:22:21,02,07,1, 11.9,1,1, 4.100, 10531.914, 358.821, 52846.696 24/01/30,16:22:21,03,07,1, 11.9,1,1, 4.100, 10531.904, 358.808, 52846.710 24/01/30,16:22:21,04,07,1, 11.9,1,1, 4.100, 10531.929, 358.810, 52846.713 24/01/30,16:22:21,05,07,1, 11.9,1,1, 4.100, 10531.913, 358.831, 52846.750 24/01/30,16:22:21,06,07,1, 11.9,1,1, 4.100, 10531.902, 358.818, 52846.712 24/01/30,16:22:21,07,07,1, 11.9,1,1, 4.100, 10531.910, 358.826, 52846.703 24/01/30,16:22:21,08,07,1, 11.9,1,1, 4.100, 10531.893, 358.806, 52846.734 24/01/30,16:22:21,09,07,1, 11.9,1,1, 4.100, 10531.921, 358.831, 52846.730 24/01/30,16:22:21,10,07,1, 11.9,1,1, 4.100, 10531.909, 358.836, 52846.727 24/01/30,16:22:21,11,07,1, 11.9,1,1, 4.100, 10531.901, 358.860, 52846.729 24/01/30,16:22:21,12,07,1, 11.9,1,1, 4.100, 10531.911, 358.838, 52846.751 24/01/30,16:22:21,13,07,1, 11.9,1,1, 4.100, 10531.917, 358.842, 52846.728 24/01/30,16:22:21,14,07,1, 11.9,1,1, 4.100, 10531.905, 358.804, 52846.730 24/01/30,16:22:21,15,07,1, 11.9,1,1, 4.100, 10531.934, 358.843, 52846.743 24/01/30,16:22:21,16,07,1, 11.9,1,1, 4.100, 10531.908, 358.860, 52846.720 24/01/30,16:22:21,17,07,1, 11.9,1,1, 4.100, 10531.934, 358.839, 52846.746 24/01/30,16:22:21,18,07,1, 11.9,1,1, 4.100, 10531.953, 358.863, 52846.761 24/01/30,16:22:21,19,07,1, 11.9,1,1, 4.100, 10531.916, 358.847, 52846.723 24/01/30,16:22:22,00,07,1, 11.9,1,1, 4.096, 10531.908, 358.847, 52846.723 24/01/30,16:22:22,01,07,1, 11.9,1,1, 4.096, 10531.932, 358.829, 52846.704 24/01/30,16:22:22,02,07,1, 11.9,1,1, 4.096, 10531.929, 358.845, 52846.739 24/01/30,16:22:22,03,07,1, 11.9,1,1, 4.096, 10531.937, 358.859, 52846.760 24/01/30,16:22:22,04,07,1, 11.9,1,1, 4.096, 10531.908, 358.858, 52846.714 24/01/30,16:22:22,05,07,1, 11.9,1,1, 4.096, 10531.938, 358.846, 52846.765 24/01/30,16:22:22,06,07,1, 11.9,1,1, 4.096, 10531.908, 358.834, 52846.746 24/01/30,16:22:22,07,07,1, 11.9,1,1, 4.096, 10531.918, 358.866, 52846.786 24/01/30,16:22:22,08,07,1, 11.9,1,1, 4.096, 10531.930, 358.875, 52846.775 24/01/30,16:22:22,09,07,1, 11.9,1,1, 4.096, 10531.942, 358.889, 52846.744 24/01/30,16:22:22,10,07,1, 11.9,1,1, 4.096, 10531.926, 358.865, 52846.744 24/01/30,16:22:22,11,07,1, 11.9,1,1, 4.096, 10531.941, 358.874, 52846.738 24/01/30,16:22:22,12,07,1, 11.9,1,1, 4.096, 10531.934, 358.884, 52846.829 24/01/30,16:22:22,13,07,1, 11.9,1,1, 4.096, 10531.933, 358.888, 52846.751 24/01/30,16:22:22,14,07,1, 11.9,1,1, 4.096, 10531.896, 358.883, 52846.763 24/01/30,16:22:22,15,07,1, 11.9,1,1, 4.096, 10531.927, 358.882, 52846.758 24/01/30,16:22:22,16,07,1, 11.9,1,1, 4.096, 10531.949, 358.909, 52846.755 24/01/30,16:22:22,17,07,1, 11.9,1,1, 4.096, 10531.935, 358.899, 52846.758 24/01/30,16:22:22,18,07,1, 11.9,1,1, 4.096, 10531.957, 358.927, 52846.763 24/01/30,16:22:22,19,07,1, 11.9,1,1, 4.096, 10531.945, 358.904, 52846.759 24/01/30,16:22:23,00,07,1, 11.9,1,1, 4.099, 10531.942, 358.904, 52846.759 24/01/30,16:22:23,01,07,1, 11.9,1,1, 4.099, 10531.928, 358.890, 52846.748 24/01/30,16:22:23,02,07,1, 11.9,1,1, 4.099, 10531.923, 358.894, 52846.755 24/01/30,16:22:23,03,07,1, 11.9,1,1, 4.099, 10531.959, 358.919, 52846.746 24/01/30,16:22:23,04,07,1, 11.9,1,1, 4.099, 10531.961, 358.939, 52846.794 24/01/30,16:22:23,05,07,1, 11.9,1,1, 4.099, 10531.973, 358.911, 52846.692 24/01/30,16:22:23,06,07,1, 11.9,1,1, 4.099, 10531.928, 358.923, 52846.841 24/01/30,16:22:23,07,07,1, 11.9,1,1, 4.099, 10531.962, 358.943, 52846.835 24/01/30,16:22:23,08,07,1, 11.9,1,1, 4.099, 10531.940, 358.915, 52846.857 24/01/30,16:22:23,09,07,1, 11.9,1,1, 4.099, 10531.956, 358.938, 52846.790 24/01/30,16:22:23,10,07,1, 11.9,1,1, 4.099, 10531.957, 358.897, 52846.783 24/01/30,16:22:23,11,07,1, 11.9,1,1, 4.099, 10531.954, 358.939, 52846.789 24/01/30,16:22:23,12,07,1, 11.9,1,1, 4.099, 10531.945, 358.909, 52846.798 24/01/30,16:22:23,13,07,1, 11.9,1,1, 4.099, 10531.959, 358.929, 52846.822 24/01/30,16:22:23,14,07,1, 11.9,1,1, 4.099, 10531.950, 358.940, 52846.986 24/01/30,16:22:23,15,07,1, 11.9,1,1, 4.099, 10531.987, 358.915, 52846.811 24/01/30,16:22:23,16,07,1, 11.9,1,1, 4.099, 10531.969, 358.931, 52846.775 24/01/30,16:22:23,17,07,1, 11.9,1,1, 4.099, 10531.967, 358.920, 52846.755 24/01/30,16:22:23,18,07,1, 11.9,1,1, 4.099, 10531.975, 358.946, 52846.798 24/01/30,16:22:23,19,07,1, 11.9,1,1, 4.099, 10531.977, 358.931, 52846.802 24/01/30,16:22:24,00,07,1, 11.8,1,1, 4.101, 10531.975, 358.931, 52846.802 24/01/30,16:22:24,01,07,1, 11.8,1,1, 4.101, 10531.943, 358.915, 52846.805 24/01/30,16:22:24,02,07,1, 11.8,1,1, 4.101, 10531.953, 358.952, 52846.799 24/01/30,16:22:24,03,07,1, 11.8,1,1, 4.101, 10531.961, 358.941, 52846.797 24/01/30,16:22:24,04,07,1, 11.8,1,1, 4.101, 10531.975, 358.947, 52846.802 24/01/30,16:22:24,05,07,1, 11.8,1,1, 4.101, 10531.970, 358.947, 52846.796 24/01/30,16:22:24,06,07,1, 11.8,1,1, 4.101, 10531.960, 358.944, 52846.791 24/01/30,16:22:24,07,07,1, 11.8,1,1, 4.101, 10531.974, 358.941, 52846.792 24/01/30,16:22:24,08,07,1, 11.8,1,1, 4.101, 10531.942, 358.949, 52846.709 24/01/30,16:22:24,09,07,1, 11.8,1,1, 4.101, 10532.014, 358.955, 52846.796 24/01/30,16:22:24,10,07,1, 11.8,1,1, 4.101, 10531.977, 358.931, 52846.785 24/01/30,16:22:24,11,07,1, 11.8,1,1, 4.101, 10531.986, 358.965, 52846.786 24/01/30,16:22:24,12,07,1, 11.8,1,1, 4.101, 10531.990, 358.951, 52846.816 24/01/30,16:22:24,13,07,1, 11.8,1,1, 4.101, 10532.013, 358.943, 52846.785 24/01/30,16:22:24,14,07,1, 11.8,1,1, 4.101, 10531.970, 358.917, 52846.800 24/01/30,16:22:24,15,07,1, 11.8,1,1, 4.101, 10531.974, 358.960, 52846.825 24/01/30,16:22:24,16,07,1, 11.8,1,1, 4.101, 10531.988, 358.958, 52846.797 24/01/30,16:22:24,17,07,1, 11.8,1,1, 4.101, 10531.970, 358.949, 52846.785 24/01/30,16:22:24,18,07,1, 11.8,1,1, 4.101, 10531.968, 358.968, 52846.793 24/01/30,16:22:24,19,07,1, 11.8,1,1, 4.101, 10531.998, 358.963, 52846.820 24/01/30,16:22:25,00,09,1, 12.0,1,1, 4.101, 10531.992, 358.963, 52846.820 24/01/30,16:22:25,01,09,1, 12.0,1,1, 4.101, 10531.999, 358.952, 52846.804 24/01/30,16:22:25,02,09,1, 12.0,1,1, 4.101, 10531.997, 358.971, 52846.814 24/01/30,16:22:25,03,09,1, 12.0,1,1, 4.101, 10531.988, 358.996, 52846.832 24/01/30,16:22:25,04,09,1, 12.0,1,1, 4.101, 10531.958, 358.958, 52846.792 24/01/30,16:22:25,05,09,1, 12.0,1,1, 4.101, 10531.993, 358.988, 52846.830 24/01/30,16:22:25,06,09,1, 12.0,1,1, 4.101, 10531.963, 358.956, 52846.776 24/01/30,16:22:25,07,09,1, 12.0,1,1, 4.101, 10531.993, 358.994, 52846.860 24/01/30,16:22:25,08,09,1, 12.0,1,1, 4.101, 10531.994, 358.948, 52846.825 24/01/30,16:22:25,09,09,1, 12.0,1,1, 4.101, 10531.998, 358.997, 52846.828 24/01/30,16:22:25,10,09,1, 12.0,1,1, 4.101, 10531.981, 358.976, 52846.853 24/01/30,16:22:25,11,09,1, 12.0,1,1, 4.101, 10531.998, 359.000, 52846.857 24/01/30,16:22:25,12,09,1, 12.0,1,1, 4.101, 10531.995, 358.997, 52846.832 24/01/30,16:22:25,13,09,1, 12.0,1,1, 4.101, 10532.002, 358.969, 52846.814 24/01/30,16:22:25,14,09,1, 12.0,1,1, 4.101, 10532.004, 358.988, 52846.862 24/01/30,16:22:25,15,09,1, 12.0,1,1, 4.101, 10531.994, 358.975, 52846.839 24/01/30,16:22:25,16,09,1, 12.0,1,1, 4.101, 10532.003, 358.979, 52846.839 24/01/30,16:22:25,17,09,1, 12.0,1,1, 4.101, 10531.989, 358.980, 52846.855 24/01/30,16:22:25,18,09,1, 12.0,1,1, 4.101, 10532.008, 359.010, 52846.828 24/01/30,16:22:25,19,09,1, 12.0,1,1, 4.101, 10531.998, 358.962, 52846.788 24/01/30,16:22:26,00,07,1, 11.9,1,1, 4.103, 10531.992, 358.962, 52846.788 24/01/30,16:22:26,01,07,1, 11.9,1,1, 4.103, 10531.995, 358.964, 52846.859 24/01/30,16:22:26,02,07,1, 11.9,1,1, 4.103, 10532.008, 358.973, 52846.819 24/01/30,16:22:26,03,07,1, 11.9,1,1, 4.103, 10531.994, 358.954, 52846.806 24/01/30,16:22:26,04,07,1, 11.9,1,1, 4.103, 10532.006, 359.000, 52846.863 24/01/30,16:22:26,05,07,1, 11.9,1,1, 4.103, 10532.058, 358.976, 52846.577 24/01/30,16:22:26,06,07,1, 11.9,1,1, 4.103, 10532.033, 358.969, 52846.782 24/01/30,16:22:26,07,07,1, 11.9,1,1, 4.103, 10532.007, 359.015, 52846.831 24/01/30,16:22:26,08,07,1, 11.9,1,1, 4.103, 10532.025, 358.968, 52846.823 24/01/30,16:22:26,09,07,1, 11.9,1,1, 4.103, 10532.012, 358.997, 52846.812 24/01/30,16:22:26,10,07,1, 11.9,1,1, 4.103, 10532.061, 358.991, 52846.869 24/01/30,16:22:26,11,07,1, 11.9,1,1, 4.103, 10531.989, 358.997, 52846.955 24/01/30,16:22:26,12,07,1, 11.9,1,1, 4.103, 10532.042, 359.001, 52846.858 24/01/30,16:22:26,13,07,1, 11.9,1,1, 4.103, 10532.044, 359.006, 52846.849 24/01/30,16:22:26,14,07,1, 11.9,1,1, 4.103, 10532.031, 358.978, 52846.833 24/01/30,16:22:26,15,07,1, 11.9,1,1, 4.103, 10532.011, 358.979, 52846.878 24/01/30,16:22:26,16,07,1, 11.9,1,1, 4.103, 10532.047, 358.989, 52846.893 24/01/30,16:22:26,17,07,1, 11.9,1,1, 4.103, 10532.052, 358.997, 52846.870 24/01/30,16:22:26,18,07,1, 11.9,1,1, 4.103, 10532.025, 358.997, 52846.865 24/01/30,16:22:26,19,07,1, 11.9,1,1, 4.103, 10532.034, 358.970, 52846.848 24/01/30,16:22:27,00,07,1, 11.9,1,1, 4.100, 10532.033, 358.970, 52846.848 24/01/30,16:22:27,01,07,1, 11.9,1,1, 4.100, 10532.018, 358.968, 52846.847 24/01/30,16:22:27,02,07,1, 11.9,1,1, 4.100, 10532.036, 358.991, 52846.871 24/01/30,16:22:27,03,07,1, 11.9,1,1, 4.100, 10532.035, 359.001, 52846.891 24/01/30,16:22:27,04,07,1, 11.9,1,1, 4.100, 10532.049, 359.015, 52846.868 24/01/30,16:22:27,05,07,1, 11.9,1,1, 4.100, 10532.044, 359.021, 52846.921 24/01/30,16:22:27,06,07,1, 11.9,1,1, 4.100, 10532.028, 358.960, 52846.869 24/01/30,16:22:27,07,07,1, 11.9,1,1, 4.100, 10532.033, 359.000, 52846.857 24/01/30,16:22:27,08,07,1, 11.9,1,1, 4.100, 10532.039, 359.005, 52846.872 24/01/30,16:22:27,09,07,1, 11.9,1,1, 4.100, 10532.051, 359.031, 52846.910 24/01/30,16:22:27,10,07,1, 11.9,1,1, 4.100, 10532.041, 358.997, 52846.878 24/01/30,16:22:27,11,07,1, 11.9,1,1, 4.100, 10532.033, 359.032, 52846.866 24/01/30,16:22:27,12,07,1, 11.9,1,1, 4.100, 10532.032, 358.998, 52846.876 24/01/30,16:22:27,13,07,1, 11.9,1,1, 4.100, 10532.051, 359.001, 52846.856 24/01/30,16:22:27,14,07,1, 11.9,1,1, 4.100, 10532.041, 359.008, 52846.896 24/01/30,16:22:27,15,07,1, 11.9,1,1, 4.100, 10532.048, 359.025, 52846.854 24/01/30,16:22:27,16,07,1, 11.9,1,1, 4.100, 10532.060, 359.047, 52846.888 24/01/30,16:22:27,17,07,1, 11.9,1,1, 4.100, 10532.046, 359.015, 52846.864 24/01/30,16:22:27,18,07,1, 11.9,1,1, 4.100, 10532.075, 359.039, 52846.902 24/01/30,16:22:27,19,07,1, 11.9,1,1, 4.100, 10532.037, 359.003, 52846.860 24/01/30,16:22:28,00,07,1, 11.9,1,1, 4.103, 10532.033, 359.003, 52846.860 24/01/30,16:22:28,01,07,1, 11.9,1,1, 4.103, 10532.055, 359.037, 52846.854 24/01/30,16:22:28,02,07,1, 11.9,1,1, 4.103, 10532.065, 359.049, 52846.896 24/01/30,16:22:28,03,07,1, 11.9,1,1, 4.103, 10532.052, 359.052, 52846.899 24/01/30,16:22:28,04,07,1, 11.9,1,1, 4.103, 10532.072, 359.046, 52846.860 24/01/30,16:22:28,05,07,1, 11.9,1,1, 4.103, 10532.081, 359.055, 52846.937 24/01/30,16:22:28,06,07,1, 11.9,1,1, 4.103, 10532.070, 359.031, 52846.883 24/01/30,16:22:28,07,07,1, 11.9,1,1, 4.103, 10532.084, 359.023, 52846.878 24/01/30,16:22:28,08,07,1, 11.9,1,1, 4.103, 10532.079, 359.048, 52846.930 24/01/30,16:22:28,09,07,1, 11.9,1,1, 4.103, 10532.072, 359.053, 52846.881 24/01/30,16:22:28,10,07,1, 11.9,1,1, 4.103, 10532.099, 359.039, 52846.900 24/01/30,16:22:28,11,07,1, 11.9,1,1, 4.103, 10532.061, 359.033, 52846.892 24/01/30,16:22:28,12,07,1, 11.9,1,1, 4.103, 10532.071, 359.012, 52846.900 24/01/30,16:22:28,13,07,1, 11.9,1,1, 4.103, 10532.083, 359.023, 52846.899 24/01/30,16:22:28,14,07,1, 11.9,1,1, 4.103, 10532.087, 359.095, 52846.897 24/01/30,16:22:28,15,07,1, 11.9,1,1, 4.103, 10532.079, 359.047, 52846.882 24/01/30,16:22:28,16,07,1, 11.9,1,1, 4.103, 10532.094, 359.049, 52846.863 24/01/30,16:22:28,17,07,1, 11.9,1,1, 4.103, 10532.064, 359.043, 52846.894 24/01/30,16:22:28,18,07,1, 11.9,1,1, 4.103, 10532.064, 359.068, 52846.894 24/01/30,16:22:28,19,07,1, 11.9,1,1, 4.103, 10532.095, 359.072, 52846.901 24/01/30,16:22:29,00,08,1, 11.8,1,1, 4.101, 10532.092, 359.072, 52846.901 24/01/30,16:22:29,01,08,1, 11.8,1,1, 4.101, 10532.072, 359.020, 52846.877 24/01/30,16:22:29,02,08,1, 11.8,1,1, 4.101, 10532.094, 359.067, 52846.887 24/01/30,16:22:29,03,08,1, 11.8,1,1, 4.101, 10532.099, 359.076, 52846.914 24/01/30,16:22:29,04,08,1, 11.8,1,1, 4.101, 10532.100, 359.062, 52846.907 24/01/30,16:22:29,05,08,1, 11.8,1,1, 4.101, 10532.103, 359.085, 52846.928 24/01/30,16:22:29,06,08,1, 11.8,1,1, 4.101, 10532.077, 359.055, 52846.925 24/01/30,16:22:29,07,08,1, 11.8,1,1, 4.101, 10532.110, 359.093, 52846.929 24/01/30,16:22:29,08,08,1, 11.8,1,1, 4.101, 10532.114, 359.057, 52846.944 24/01/30,16:22:29,09,08,1, 11.8,1,1, 4.101, 10532.108, 359.068, 52846.900 24/01/30,16:22:29,10,08,1, 11.8,1,1, 4.101, 10532.108, 359.074, 52846.907 24/01/30,16:22:29,11,08,1, 11.8,1,1, 4.101, 10532.131, 359.094, 52846.918 24/01/30,16:22:29,12,08,1, 11.8,1,1, 4.101, 10532.105, 359.108, 52846.886 24/01/30,16:22:29,13,08,1, 11.8,1,1, 4.101, 10532.119, 359.101, 52846.915 24/01/30,16:22:29,14,08,1, 11.8,1,1, 4.101, 10532.126, 359.082, 52846.899 24/01/30,16:22:29,15,08,1, 11.8,1,1, 4.101, 10532.110, 359.073, 52846.895 24/01/30,16:22:29,16,08,1, 11.8,1,1, 4.101, 10532.121, 359.089, 52846.890 24/01/30,16:22:29,17,08,1, 11.8,1,1, 4.101, 10532.132, 359.064, 52846.917 24/01/30,16:22:29,18,08,1, 11.8,1,1, 4.101, 10532.137, 359.087, 52846.816 24/01/30,16:22:29,19,08,1, 11.8,1,1, 4.101, 10532.125, 359.121, 52846.982 24/01/30,16:22:30,00,08,1, 11.9,1,1, 4.102, 10532.125, 359.121, 52846.982 24/01/30,16:22:30,01,08,1, 11.9,1,1, 4.102, 10532.136, 359.082, 52846.935 24/01/30,16:22:30,02,08,1, 11.9,1,1, 4.102, 10532.135, 359.075, 52846.912 24/01/30,16:22:30,03,08,1, 11.9,1,1, 4.102, 10532.145, 359.093, 52846.978 24/01/30,16:22:30,04,08,1, 11.9,1,1, 4.102, 10532.133, 359.094, 52846.925 24/01/30,16:22:30,05,08,1, 11.9,1,1, 4.102, 10532.160, 359.083, 52846.956 24/01/30,16:22:30,06,08,1, 11.9,1,1, 4.102, 10532.140, 359.079, 52846.936 24/01/30,16:22:30,07,08,1, 11.9,1,1, 4.102, 10532.161, 359.125, 52846.946 24/01/30,16:22:30,08,08,1, 11.9,1,1, 4.102, 10532.185, 359.097, 52847.054 24/01/30,16:22:30,09,08,1, 11.9,1,1, 4.102, 10532.105, 359.112, 52846.960 24/01/30,16:22:30,10,08,1, 11.9,1,1, 4.102, 10532.158, 359.119, 52847.018 24/01/30,16:22:30,11,08,1, 11.9,1,1, 4.102, 10532.137, 359.146, 52846.972 24/01/30,16:22:30,12,08,1, 11.9,1,1, 4.102, 10532.139, 359.112, 52846.963 24/01/30,16:22:30,13,08,1, 11.9,1,1, 4.102, 10532.124, 359.120, 52846.949 24/01/30,16:22:30,14,08,1, 11.9,1,1, 4.102, 10532.172, 359.123, 52846.952 24/01/30,16:22:30,15,08,1, 11.9,1,1, 4.102, 10532.137, 359.093, 52846.935 24/01/30,16:22:30,16,08,1, 11.9,1,1, 4.102, 10532.175, 359.139, 52846.990 24/01/30,16:22:30,17,08,1, 11.9,1,1, 4.102, 10532.144, 359.125, 52846.952 24/01/30,16:22:30,18,08,1, 11.9,1,1, 4.102, 10532.143, 359.149, 52846.986 24/01/30,16:22:30,19,08,1, 11.9,1,1, 4.102, 10532.165, 359.125, 52846.992 24/01/30,16:22:31,00,08,1, 11.9,1,1, 4.103, 10532.159, 359.125, 52846.992 24/01/30,16:22:31,01,08,1, 11.9,1,1, 4.103, 10532.170, 359.114, 52846.974 24/01/30,16:22:31,02,08,1, 11.9,1,1, 4.103, 10532.189, 359.124, 52846.933 24/01/30,16:22:31,03,08,1, 11.9,1,1, 4.103, 10532.180, 359.120, 52846.976 24/01/30,16:22:31,04,08,1, 11.9,1,1, 4.103, 10532.154, 359.149, 52846.937 24/01/30,16:22:31,05,08,1, 11.9,1,1, 4.103, 10532.201, 359.134, 52846.990 24/01/30,16:22:31,06,08,1, 11.9,1,1, 4.103, 10532.205, 359.149, 52846.980 24/01/30,16:22:31,07,08,1, 11.9,1,1, 4.103, 10532.208, 359.142, 52846.965 24/01/30,16:22:31,08,08,1, 11.9,1,1, 4.103, 10532.201, 359.143, 52846.973 24/01/30,16:22:31,09,08,1, 11.9,1,1, 4.103, 10532.186, 359.133, 52846.934 24/01/30,16:22:31,10,08,1, 11.9,1,1, 4.103, 10532.203, 359.160, 52846.992 24/01/30,16:22:31,11,08,1, 11.9,1,1, 4.103, 10532.206, 359.152, 52846.959 24/01/30,16:22:31,12,08,1, 11.9,1,1, 4.103, 10532.202, 359.143, 52846.975 24/01/30,16:22:31,13,08,1, 11.9,1,1, 4.103, 10532.207, 359.123, 52846.998 24/01/30,16:22:31,14,08,1, 11.9,1,1, 4.103, 10532.229, 359.153, 52847.030 24/01/30,16:22:31,15,08,1, 11.9,1,1, 4.103, 10532.222, 359.135, 52846.968 24/01/30,16:22:31,16,08,1, 11.9,1,1, 4.103, 10532.209, 359.172, 52847.014 24/01/30,16:22:31,17,08,1, 11.9,1,1, 4.103, 10532.231, 359.146, 52846.985 24/01/30,16:22:31,18,08,1, 11.9,1,1, 4.103, 10532.207, 359.154, 52847.024 24/01/30,16:22:31,19,08,1, 11.9,1,1, 4.103, 10532.232, 359.159, 52846.996 24/01/30,16:22:32,00,08,1, 11.8,1,1, 4.101, 10532.225, 359.159, 52846.996 24/01/30,16:22:32,01,08,1, 11.8,1,1, 4.101, 10532.222, 359.149, 52846.996 24/01/30,16:22:32,02,08,1, 11.8,1,1, 4.101, 10532.215, 359.140, 52846.980 24/01/30,16:22:32,03,08,1, 11.8,1,1, 4.101, 10532.213, 359.137, 52846.963 24/01/30,16:22:32,04,08,1, 11.8,1,1, 4.101, 10532.230, 359.169, 52847.010 24/01/30,16:22:32,05,08,1, 11.8,1,1, 4.101, 10532.220, 359.126, 52846.978 24/01/30,16:22:32,06,08,1, 11.8,1,1, 4.101, 10532.213, 359.147, 52846.970 24/01/30,16:22:32,07,08,1, 11.8,1,1, 4.101, 10532.214, 359.163, 52847.035 24/01/30,16:22:32,08,08,1, 11.8,1,1, 4.101, 10532.219, 359.154, 52846.955 24/01/30,16:22:32,09,08,1, 11.8,1,1, 4.101, 10532.259, 359.171, 52846.904 24/01/30,16:22:32,10,08,1, 11.8,1,1, 4.101, 10532.208, 359.162, 52847.028 24/01/30,16:22:32,11,08,1, 11.8,1,1, 4.101, 10532.229, 359.160, 52847.033 24/01/30,16:22:32,12,08,1, 11.8,1,1, 4.101, 10532.222, 359.166, 52847.014 24/01/30,16:22:32,13,08,1, 11.8,1,1, 4.101, 10532.250, 359.159, 52847.011 24/01/30,16:22:32,14,08,1, 11.8,1,1, 4.101, 10532.233, 359.166, 52846.993 24/01/30,16:22:32,15,08,1, 11.8,1,1, 4.101, 10532.262, 359.154, 52847.001 24/01/30,16:22:32,16,08,1, 11.8,1,1, 4.101, 10532.247, 359.181, 52847.024 24/01/30,16:22:32,17,08,1, 11.8,1,1, 4.101, 10532.248, 359.155, 52846.976 24/01/30,16:22:32,18,08,1, 11.8,1,1, 4.101, 10532.254, 359.206, 52847.014 24/01/30,16:22:32,19,08,1, 11.8,1,1, 4.101, 10532.256, 359.158, 52847.003 24/01/30,16:22:33,00,07,1, 11.9,1,1, 4.101, 10532.250, 359.158, 52847.003 24/01/30,16:22:33,01,07,1, 11.9,1,1, 4.101, 10532.243, 359.162, 52847.017 24/01/30,16:22:33,02,07,1, 11.9,1,1, 4.101, 10532.255, 359.185, 52847.006 24/01/30,16:22:33,03,07,1, 11.9,1,1, 4.101, 10532.241, 359.169, 52846.993 24/01/30,16:22:33,04,07,1, 11.9,1,1, 4.101, 10532.253, 359.193, 52847.039 24/01/30,16:22:33,05,07,1, 11.9,1,1, 4.101, 10532.271, 359.171, 52847.014 24/01/30,16:22:33,06,07,1, 11.9,1,1, 4.101, 10532.285, 359.203, 52847.094 24/01/30,16:22:33,07,07,1, 11.9,1,1, 4.101, 10532.281, 359.186, 52847.093 24/01/30,16:22:33,08,07,1, 11.9,1,1, 4.101, 10532.274, 359.179, 52847.067 24/01/30,16:22:33,09,07,1, 11.9,1,1, 4.101, 10532.283, 359.224, 52847.071 24/01/30,16:22:33,10,07,1, 11.9,1,1, 4.101, 10532.248, 359.163, 52847.034 24/01/30,16:22:33,11,07,1, 11.9,1,1, 4.101, 10532.257, 359.203, 52847.037 24/01/30,16:22:33,12,07,1, 11.9,1,1, 4.101, 10532.254, 359.190, 52847.024 24/01/30,16:22:33,13,07,1, 11.9,1,1, 4.101, 10532.253, 359.191, 52847.024 24/01/30,16:22:33,14,07,1, 11.9,1,1, 4.101, 10532.263, 359.182, 52847.049 24/01/30,16:22:33,15,07,1, 11.9,1,1, 4.101, 10532.276, 359.202, 52847.009 24/01/30,16:22:33,16,07,1, 11.9,1,1, 4.101, 10532.263, 359.201, 52847.021 24/01/30,16:22:33,17,07,1, 11.9,1,1, 4.101, 10532.282, 359.207, 52847.025 24/01/30,16:22:33,18,07,1, 11.9,1,1, 4.101, 10532.286, 359.199, 52847.085 24/01/30,16:22:33,19,07,1, 11.9,1,1, 4.101, 10532.293, 359.196, 52847.034 24/01/30,16:22:34,00,07,1, 11.9,1,1, 4.097, 10532.292, 359.196, 52847.034 24/01/30,16:22:34,01,07,1, 11.9,1,1, 4.097, 10532.284, 359.207, 52847.007 24/01/30,16:22:34,02,07,1, 11.9,1,1, 4.097, 10532.286, 359.216, 52847.041 24/01/30,16:22:34,03,07,1, 11.9,1,1, 4.097, 10532.279, 359.194, 52847.010 24/01/30,16:22:34,04,07,1, 11.9,1,1, 4.097, 10532.293, 359.209, 52847.029 24/01/30,16:22:34,05,07,1, 11.9,1,1, 4.097, 10532.309, 359.172, 52846.996 24/01/30,16:22:34,06,07,1, 11.9,1,1, 4.097, 10532.308, 359.212, 52847.015 24/01/30,16:22:34,07,07,1, 11.9,1,1, 4.097, 10532.307, 359.206, 52847.031 24/01/30,16:22:34,08,07,1, 11.9,1,1, 4.097, 10532.315, 359.216, 52847.018 24/01/30,16:22:34,09,07,1, 11.9,1,1, 4.097, 10532.318, 359.229, 52847.031 24/01/30,16:22:34,10,07,1, 11.9,1,1, 4.097, 10532.321, 359.217, 52847.017 24/01/30,16:22:34,11,07,1, 11.9,1,1, 4.097, 10532.327, 359.238, 52847.037 24/01/30,16:22:34,12,07,1, 11.9,1,1, 4.097, 10532.331, 359.182, 52847.009 24/01/30,16:22:34,13,07,1, 11.9,1,1, 4.097, 10532.329, 359.233, 52847.040 24/01/30,16:22:34,14,07,1, 11.9,1,1, 4.097, 10532.349, 359.225, 52847.073 24/01/30,16:22:34,15,07,1, 11.9,1,1, 4.097, 10532.326, 359.205, 52847.039 24/01/30,16:22:34,16,07,1, 11.9,1,1, 4.097, 10532.337, 359.231, 52847.091 24/01/30,16:22:34,17,07,1, 11.9,1,1, 4.097, 10532.335, 359.212, 52847.061 24/01/30,16:22:34,18,07,1, 11.9,1,1, 4.097, 10532.320, 359.232, 52847.045 24/01/30,16:22:34,19,07,1, 11.9,1,1, 4.097, 10532.357, 359.233, 52847.100 24/01/30,16:22:35,00,08,1, 11.9,1,1, 4.099, 10532.351, 359.233, 52847.100 24/01/30,16:22:35,01,08,1, 11.9,1,1, 4.099, 10532.351, 359.246, 52847.078 24/01/30,16:22:35,02,08,1, 11.9,1,1, 4.099, 10532.333, 359.240, 52847.024 24/01/30,16:22:35,03,08,1, 11.9,1,1, 4.099, 10532.335, 359.233, 52847.054 24/01/30,16:22:35,04,08,1, 11.9,1,1, 4.099, 10532.332, 359.206, 52847.033 24/01/30,16:22:35,05,08,1, 11.9,1,1, 4.099, 10532.362, 359.224, 52847.085 24/01/30,16:22:35,06,08,1, 11.9,1,1, 4.099, 10532.332, 359.218, 52847.048 24/01/30,16:22:35,07,08,1, 11.9,1,1, 4.099, 10532.360, 359.276, 52847.097 24/01/30,16:22:35,08,08,1, 11.9,1,1, 4.099, 10532.344, 359.253, 52847.105 24/01/30,16:22:35,09,08,1, 11.9,1,1, 4.099, 10532.385, 359.265, 52847.043 24/01/30,16:22:35,10,08,1, 11.9,1,1, 4.099, 10532.361, 359.224, 52846.986 24/01/30,16:22:35,11,08,1, 11.9,1,1, 4.099, 10532.385, 359.268, 52847.073 24/01/30,16:22:35,12,08,1, 11.9,1,1, 4.099, 10532.364, 359.241, 52847.045 24/01/30,16:22:35,13,08,1, 11.9,1,1, 4.099, 10532.371, 359.259, 52847.072 24/01/30,16:22:35,14,08,1, 11.9,1,1, 4.099, 10532.388, 359.227, 52847.054 24/01/30,16:22:35,15,08,1, 11.9,1,1, 4.099, 10532.376, 359.253, 52847.081 24/01/30,16:22:35,16,08,1, 11.9,1,1, 4.099, 10532.371, 359.226, 52847.062 24/01/30,16:22:35,17,08,1, 11.9,1,1, 4.099, 10532.366, 359.217, 52847.086 24/01/30,16:22:35,18,08,1, 11.9,1,1, 4.099, 10532.373, 359.241, 52847.081 24/01/30,16:22:35,19,08,1, 11.9,1,1, 4.099, 10532.376, 359.205, 52847.068 24/01/30,16:22:36,00,08,1, 11.9,1,1, 4.102, 10532.376, 359.205, 52847.068 24/01/30,16:22:36,01,08,1, 11.9,1,1, 4.102, 10532.380, 359.216, 52847.055 24/01/30,16:22:36,02,08,1, 11.9,1,1, 4.102, 10532.390, 359.250, 52847.075 24/01/30,16:22:36,03,08,1, 11.9,1,1, 4.102, 10532.380, 359.245, 52847.070 24/01/30,16:22:36,04,08,1, 11.9,1,1, 4.102, 10532.385, 359.261, 52847.082 24/01/30,16:22:36,05,08,1, 11.9,1,1, 4.102, 10532.386, 359.231, 52847.047 24/01/30,16:22:36,06,08,1, 11.9,1,1, 4.102, 10532.386, 359.264, 52847.107 24/01/30,16:22:36,07,08,1, 11.9,1,1, 4.102, 10532.403, 359.248, 52847.066 24/01/30,16:22:36,08,08,1, 11.9,1,1, 4.102, 10532.423, 359.236, 52847.078 24/01/30,16:22:36,09,08,1, 11.9,1,1, 4.102, 10532.409, 359.240, 52847.069 24/01/30,16:22:36,10,08,1, 11.9,1,1, 4.102, 10532.403, 359.212, 52847.090 24/01/30,16:22:36,11,08,1, 11.9,1,1, 4.102, 10532.393, 359.242, 52847.066 24/01/30,16:22:36,12,08,1, 11.9,1,1, 4.102, 10532.418, 359.240, 52847.088 24/01/30,16:22:36,13,08,1, 11.9,1,1, 4.102, 10532.423, 359.228, 52847.131 24/01/30,16:22:36,14,08,1, 11.9,1,1, 4.102, 10532.429, 359.260, 52847.094 24/01/30,16:22:36,15,08,1, 11.9,1,1, 4.102, 10532.415, 359.263, 52847.098 24/01/30,16:22:36,16,08,1, 11.9,1,1, 4.102, 10532.439, 359.279, 52847.087 24/01/30,16:22:36,17,08,1, 11.9,1,1, 4.102, 10532.400, 359.254, 52847.093 24/01/30,16:22:36,18,08,1, 11.9,1,1, 4.102, 10532.425, 359.254, 52847.068 24/01/30,16:22:36,19,08,1, 11.9,1,1, 4.102, 10532.419, 359.261, 52847.072 24/01/30,16:22:37,00,09,1, 11.9,1,1, 4.097, 10532.417, 359.261, 52847.072 24/01/30,16:22:37,01,09,1, 11.9,1,1, 4.097, 10532.395, 359.250, 52847.113 24/01/30,16:22:37,02,09,1, 11.9,1,1, 4.097, 10532.420, 359.270, 52847.102 24/01/30,16:22:37,03,09,1, 11.9,1,1, 4.097, 10532.415, 359.262, 52847.096 24/01/30,16:22:37,04,09,1, 11.9,1,1, 4.097, 10532.437, 359.285, 52847.123 24/01/30,16:22:37,05,09,1, 11.9,1,1, 4.097, 10532.438, 359.273, 52847.103 24/01/30,16:22:37,06,09,1, 11.9,1,1, 4.097, 10532.438, 359.242, 52847.069 24/01/30,16:22:37,07,09,1, 11.9,1,1, 4.097, 10532.453, 359.283, 52847.137 24/01/30,16:22:37,08,09,1, 11.9,1,1, 4.097, 10532.455, 359.263, 52847.119 24/01/30,16:22:37,09,09,1, 11.9,1,1, 4.097, 10532.452, 359.289, 52847.125 24/01/30,16:22:37,10,09,1, 11.9,1,1, 4.097, 10532.446, 359.253, 52847.090 24/01/30,16:22:37,11,09,1, 11.9,1,1, 4.097, 10532.468, 359.297, 52847.114 24/01/30,16:22:37,12,09,1, 11.9,1,1, 4.097, 10532.438, 359.248, 52847.103 24/01/30,16:22:37,13,09,1, 11.9,1,1, 4.097, 10532.459, 359.331, 52847.171 24/01/30,16:22:37,14,09,1, 11.9,1,1, 4.097, 10532.477, 359.291, 52847.118 24/01/30,16:22:37,15,09,1, 11.9,1,1, 4.097, 10532.451, 359.271, 52847.093 24/01/30,16:22:37,16,09,1, 11.9,1,1, 4.097, 10532.430, 359.278, 52847.116 24/01/30,16:22:37,17,09,1, 11.9,1,1, 4.097, 10532.462, 359.267, 52847.119 24/01/30,16:22:37,18,09,1, 11.9,1,1, 4.097, 10532.496, 359.279, 52847.098 24/01/30,16:22:37,19,09,1, 11.9,1,1, 4.097, 10532.475, 359.265, 52847.134 24/01/30,16:22:38,00,07,1, 11.9,1,1, 4.099, 10532.467, 359.265, 52847.134 24/01/30,16:22:38,01,07,1, 11.9,1,1, 4.099, 10532.488, 359.285, 52847.131 24/01/30,16:22:38,02,07,1, 11.9,1,1, 4.099, 10532.497, 359.278, 52847.151 24/01/30,16:22:38,03,07,1, 11.9,1,1, 4.099, 10532.487, 359.256, 52847.164 24/01/30,16:22:38,04,07,1, 11.9,1,1, 4.099, 10532.507, 359.291, 52847.120 24/01/30,16:22:38,05,07,1, 11.9,1,1, 4.099, 10532.490, 359.277, 52847.142 24/01/30,16:22:38,06,07,1, 11.9,1,1, 4.099, 10532.496, 359.283, 52847.143 24/01/30,16:22:38,07,07,1, 11.9,1,1, 4.099, 10532.510, 359.285, 52847.148 24/01/30,16:22:38,08,07,1, 11.9,1,1, 4.099, 10532.490, 359.316, 52847.108 24/01/30,16:22:38,09,07,1, 11.9,1,1, 4.099, 10532.494, 359.302, 52847.130 24/01/30,16:22:38,10,07,1, 11.9,1,1, 4.099, 10532.508, 359.278, 52847.096 24/01/30,16:22:38,11,07,1, 11.9,1,1, 4.099, 10532.489, 359.288, 52847.239 24/01/30,16:22:38,12,07,1, 11.9,1,1, 4.099, 10532.524, 359.261, 52847.054 24/01/30,16:22:38,13,07,1, 11.9,1,1, 4.099, 10532.534, 359.298, 52847.088 24/01/30,16:22:38,14,07,1, 11.9,1,1, 4.099, 10532.514, 359.278, 52847.110 24/01/30,16:22:38,15,07,1, 11.9,1,1, 4.099, 10532.495, 359.271, 52847.122 24/01/30,16:22:38,16,07,1, 11.9,1,1, 4.099, 10532.519, 359.282, 52847.142 24/01/30,16:22:38,17,07,1, 11.9,1,1, 4.099, 10532.517, 359.267, 52847.111 24/01/30,16:22:38,18,07,1, 11.9,1,1, 4.099, 10532.530, 359.294, 52847.110 24/01/30,16:22:38,19,07,1, 11.9,1,1, 4.099, 10532.530, 359.303, 52847.149 24/01/30,16:22:39,00,07,1, 11.9,1,1, 4.099, 10532.526, 359.303, 52847.149 24/01/30,16:22:39,01,07,1, 11.9,1,1, 4.099, 10532.529, 359.291, 52847.110 24/01/30,16:22:39,02,07,1, 11.9,1,1, 4.099, 10532.542, 359.326, 52847.140 24/01/30,16:22:39,03,07,1, 11.9,1,1, 4.099, 10532.549, 359.284, 52847.100 24/01/30,16:22:39,04,07,1, 11.9,1,1, 4.099, 10532.529, 359.297, 52847.142 24/01/30,16:22:39,05,07,1, 11.9,1,1, 4.099, 10532.557, 359.302, 52847.157 24/01/30,16:22:39,06,07,1, 11.9,1,1, 4.099, 10532.550, 359.274, 52847.150 24/01/30,16:22:39,07,07,1, 11.9,1,1, 4.099, 10532.554, 359.318, 52847.193 24/01/30,16:22:39,08,07,1, 11.9,1,1, 4.099, 10532.572, 359.297, 52847.131 24/01/30,16:22:39,09,07,1, 11.9,1,1, 4.099, 10532.577, 359.323, 52847.174 24/01/30,16:22:39,10,07,1, 11.9,1,1, 4.099, 10532.542, 359.266, 52847.117 24/01/30,16:22:39,11,07,1, 11.9,1,1, 4.099, 10532.531, 359.306, 52847.152 24/01/30,16:22:39,12,07,1, 11.9,1,1, 4.099, 10532.563, 359.270, 52847.144 24/01/30,16:22:39,13,07,1, 11.9,1,1, 4.099, 10532.564, 359.288, 52847.157 24/01/30,16:22:39,14,07,1, 11.9,1,1, 4.099, 10532.580, 359.279, 52847.161 24/01/30,16:22:39,15,07,1, 11.9,1,1, 4.099, 10532.575, 359.283, 52847.157 24/01/30,16:22:39,16,07,1, 11.9,1,1, 4.099, 10532.576, 359.282, 52847.144 24/01/30,16:22:39,17,07,1, 11.9,1,1, 4.099, 10532.589, 359.284, 52847.185 24/01/30,16:22:39,18,07,1, 11.9,1,1, 4.099, 10532.602, 359.304, 52847.192 24/01/30,16:22:39,19,07,1, 11.9,1,1, 4.099, 10532.575, 359.268, 52847.139 24/01/30,16:22:40,00,07,1, 11.9,1,1, 4.102, 10532.568, 359.268, 52847.139 24/01/30,16:22:40,01,07,1, 11.9,1,1, 4.102, 10532.620, 359.278, 52847.159 24/01/30,16:22:40,02,07,1, 11.9,1,1, 4.102, 10532.611, 359.318, 52847.159 24/01/30,16:22:40,03,07,1, 11.9,1,1, 4.102, 10532.611, 359.279, 52847.149 24/01/30,16:22:40,04,07,1, 11.9,1,1, 4.102, 10532.613, 359.282, 52847.141 24/01/30,16:22:40,05,07,1, 11.9,1,1, 4.102, 10532.595, 359.299, 52847.152 24/01/30,16:22:40,06,07,1, 11.9,1,1, 4.102, 10532.600, 359.291, 52847.174 24/01/30,16:22:40,07,07,1, 11.9,1,1, 4.102, 10532.608, 359.310, 52847.193 24/01/30,16:22:40,08,07,1, 11.9,1,1, 4.102, 10532.614, 359.313, 52847.156 24/01/30,16:22:40,09,07,1, 11.9,1,1, 4.102, 10532.633, 359.349, 52847.221 24/01/30,16:22:40,10,07,1, 11.9,1,1, 4.102, 10532.617, 359.307, 52847.171 24/01/30,16:22:40,11,07,1, 11.9,1,1, 4.102, 10532.630, 359.331, 52847.174 24/01/30,16:22:40,12,07,1, 11.9,1,1, 4.102, 10532.614, 359.325, 52847.180 24/01/30,16:22:40,13,07,1, 11.9,1,1, 4.102, 10532.633, 359.348, 52847.184 24/01/30,16:22:40,14,07,1, 11.9,1,1, 4.102, 10532.638, 359.341, 52847.168 24/01/30,16:22:40,15,07,1, 11.9,1,1, 4.102, 10532.624, 359.321, 52847.173 24/01/30,16:22:40,16,07,1, 11.9,1,1, 4.102, 10532.667, 359.349, 52847.194 24/01/30,16:22:40,17,07,1, 11.9,1,1, 4.102, 10532.662, 359.345, 52847.247 24/01/30,16:22:40,18,07,1, 11.9,1,1, 4.102, 10532.641, 359.351, 52847.208 24/01/30,16:22:40,19,07,1, 11.9,1,1, 4.102, 10532.655, 359.324, 52847.208 24/01/30,16:22:41,00,07,1, 11.8,1,1, 4.103, 10532.651, 359.324, 52847.208 24/01/30,16:22:41,01,07,1, 11.8,1,1, 4.103, 10532.645, 359.342, 52847.309 24/01/30,16:22:41,02,07,1, 11.8,1,1, 4.103, 10532.656, 359.352, 52847.190 24/01/30,16:22:41,03,07,1, 11.8,1,1, 4.103, 10532.664, 359.363, 52847.194 24/01/30,16:22:41,04,07,1, 11.8,1,1, 4.103, 10532.646, 359.341, 52847.178 24/01/30,16:22:41,05,07,1, 11.8,1,1, 4.103, 10532.666, 359.342, 52847.147 24/01/30,16:22:41,06,07,1, 11.8,1,1, 4.103, 10532.682, 359.336, 52847.176 24/01/30,16:22:41,07,07,1, 11.8,1,1, 4.103, 10532.670, 359.358, 52847.248 24/01/30,16:22:41,08,07,1, 11.8,1,1, 4.103, 10532.672, 359.345, 52847.219 24/01/30,16:22:41,09,07,1, 11.8,1,1, 4.103, 10532.693, 359.355, 52847.217 24/01/30,16:22:41,10,07,1, 11.8,1,1, 4.103, 10532.658, 359.325, 52847.233 24/01/30,16:22:41,11,07,1, 11.8,1,1, 4.103, 10532.679, 359.359, 52847.264 24/01/30,16:22:41,12,07,1, 11.8,1,1, 4.103, 10532.658, 359.363, 52847.231 24/01/30,16:22:41,13,07,1, 11.8,1,1, 4.103, 10532.696, 359.358, 52847.194 24/01/30,16:22:41,14,07,1, 11.8,1,1, 4.103, 10532.706, 359.350, 52847.216 24/01/30,16:22:41,15,07,1, 11.8,1,1, 4.103, 10532.696, 359.353, 52847.228 24/01/30,16:22:41,16,07,1, 11.8,1,1, 4.103, 10532.696, 359.351, 52847.244 24/01/30,16:22:41,17,07,1, 11.8,1,1, 4.103, 10532.704, 359.340, 52847.212 24/01/30,16:22:41,18,07,1, 11.8,1,1, 4.103, 10532.709, 359.373, 52847.258 24/01/30,16:22:41,19,07,1, 11.8,1,1, 4.103, 10532.686, 359.378, 52847.243 24/01/30,16:22:42,00,08,1, 11.9,1,1, 4.102, 10532.684, 359.378, 52847.243 24/01/30,16:22:42,01,08,1, 11.9,1,1, 4.102, 10532.696, 359.371, 52847.270 24/01/30,16:22:42,02,08,1, 11.9,1,1, 4.102, 10532.687, 359.355, 52847.207 24/01/30,16:22:42,03,08,1, 11.9,1,1, 4.102, 10532.726, 359.372, 52847.252 24/01/30,16:22:42,04,08,1, 11.9,1,1, 4.102, 10532.718, 359.330, 52847.239 24/01/30,16:22:42,05,08,1, 11.9,1,1, 4.102, 10532.681, 359.357, 52847.231 24/01/30,16:22:42,06,08,1, 11.9,1,1, 4.102, 10532.716, 359.362, 52847.254 24/01/30,16:22:42,07,08,1, 11.9,1,1, 4.102, 10532.689, 359.366, 52847.272 24/01/30,16:22:42,08,08,1, 11.9,1,1, 4.102, 10532.723, 359.363, 52847.250 24/01/30,16:22:42,09,08,1, 11.9,1,1, 4.102, 10532.739, 359.369, 52847.273 24/01/30,16:22:42,10,08,1, 11.9,1,1, 4.102, 10532.718, 359.347, 52847.248 24/01/30,16:22:42,11,08,1, 11.9,1,1, 4.102, 10532.708, 359.359, 52847.241 24/01/30,16:22:42,12,08,1, 11.9,1,1, 4.102, 10532.707, 359.360, 52847.264 24/01/30,16:22:42,13,08,1, 11.9,1,1, 4.102, 10532.738, 359.359, 52847.282 24/01/30,16:22:42,14,08,1, 11.9,1,1, 4.102, 10532.762, 359.367, 52847.235 24/01/30,16:22:42,15,08,1, 11.9,1,1, 4.102, 10532.749, 359.366, 52847.249 24/01/30,16:22:42,16,08,1, 11.9,1,1, 4.102, 10532.780, 359.383, 52847.142 24/01/30,16:22:42,17,08,1, 11.9,1,1, 4.102, 10532.752, 359.394, 52847.237 24/01/30,16:22:42,18,08,1, 11.9,1,1, 4.102, 10532.760, 359.369, 52847.174 24/01/30,16:22:42,19,08,1, 11.9,1,1, 4.102, 10532.757, 359.380, 52847.226 24/01/30,16:22:43,00,07,1, 11.8,1,1, 4.099, 10532.751, 359.380, 52847.226 24/01/30,16:22:43,01,07,1, 11.8,1,1, 4.099, 10532.736, 359.356, 52847.208 24/01/30,16:22:43,02,07,1, 11.8,1,1, 4.099, 10532.788, 359.386, 52847.224 24/01/30,16:22:43,03,07,1, 11.8,1,1, 4.099, 10532.776, 359.408, 52847.264 24/01/30,16:22:43,04,07,1, 11.8,1,1, 4.099, 10532.744, 359.342, 52847.193 24/01/30,16:22:43,05,07,1, 11.8,1,1, 4.099, 10532.760, 359.402, 52847.251 24/01/30,16:22:43,06,07,1, 11.8,1,1, 4.099, 10532.774, 359.414, 52847.259 24/01/30,16:22:43,07,07,1, 11.8,1,1, 4.099, 10532.747, 359.384, 52847.240 24/01/30,16:22:43,08,07,1, 11.8,1,1, 4.099, 10532.783, 359.397, 52847.239 24/01/30,16:22:43,09,07,1, 11.8,1,1, 4.099, 10532.767, 359.398, 52847.287 24/01/30,16:22:43,10,07,1, 11.8,1,1, 4.099, 10532.777, 359.364, 52847.235 24/01/30,16:22:43,11,07,1, 11.8,1,1, 4.099, 10532.788, 359.413, 52847.318 24/01/30,16:22:43,12,07,1, 11.8,1,1, 4.099, 10532.783, 359.387, 52847.259 24/01/30,16:22:43,13,07,1, 11.8,1,1, 4.099, 10532.784, 359.409, 52847.300 24/01/30,16:22:43,14,07,1, 11.8,1,1, 4.099, 10532.777, 359.389, 52847.291 24/01/30,16:22:43,15,07,1, 11.8,1,1, 4.099, 10532.798, 359.425, 52847.297 24/01/30,16:22:43,16,07,1, 11.8,1,1, 4.099, 10532.787, 359.373, 52847.260 24/01/30,16:22:43,17,07,1, 11.8,1,1, 4.099, 10532.785, 359.403, 52847.297 24/01/30,16:22:43,18,07,1, 11.8,1,1, 4.099, 10532.756, 359.376, 52847.266 24/01/30,16:22:43,19,07,1, 11.8,1,1, 4.099, 10532.785, 359.411, 52847.312 24/01/30,16:22:44,00,07,1, 11.9,1,1, 4.102, 10532.784, 359.411, 52847.312 24/01/30,16:22:44,01,07,1, 11.9,1,1, 4.102, 10532.793, 359.432, 52847.306 24/01/30,16:22:44,02,07,1, 11.9,1,1, 4.102, 10532.787, 359.376, 52847.285 24/01/30,16:22:44,03,07,1, 11.9,1,1, 4.102, 10532.815, 359.378, 52847.142 24/01/30,16:22:44,04,07,1, 11.9,1,1, 4.102, 10532.777, 359.396, 52847.287 24/01/30,16:22:44,05,07,1, 11.9,1,1, 4.102, 10532.773, 359.417, 52847.317 24/01/30,16:22:44,06,07,1, 11.9,1,1, 4.102, 10532.806, 359.405, 52847.280 24/01/30,16:22:44,07,07,1, 11.9,1,1, 4.102, 10532.792, 359.437, 52847.270 24/01/30,16:22:44,08,07,1, 11.9,1,1, 4.102, 10532.806, 359.420, 52847.315 24/01/30,16:22:44,09,07,1, 11.9,1,1, 4.102, 10532.796, 359.429, 52847.370 24/01/30,16:22:44,10,07,1, 11.9,1,1, 4.102, 10532.813, 359.438, 52847.418 24/01/30,16:22:44,11,07,1, 11.9,1,1, 4.102, 10532.797, 359.418, 52847.305 24/01/30,16:22:44,12,07,1, 11.9,1,1, 4.102, 10532.843, 359.435, 52847.317 24/01/30,16:22:44,13,07,1, 11.9,1,1, 4.102, 10532.837, 359.417, 52847.300 24/01/30,16:22:44,14,07,1, 11.9,1,1, 4.102, 10532.806, 359.439, 52847.300 24/01/30,16:22:44,15,07,1, 11.9,1,1, 4.102, 10532.808, 359.428, 52847.306 24/01/30,16:22:44,16,07,1, 11.9,1,1, 4.102, 10532.831, 359.442, 52847.280 24/01/30,16:22:44,17,07,1, 11.9,1,1, 4.102, 10532.830, 359.402, 52847.287 24/01/30,16:22:44,18,07,1, 11.9,1,1, 4.102, 10532.820, 359.417, 52847.298 24/01/30,16:22:44,19,07,1, 11.9,1,1, 4.102, 10532.813, 359.421, 52847.308 24/01/30,16:22:45,00,07,1, 11.9,1,1, 4.101, 10532.809, 359.421, 52847.308 24/01/30,16:22:45,01,07,1, 11.9,1,1, 4.101, 10532.847, 359.434, 52847.278 24/01/30,16:22:45,02,07,1, 11.9,1,1, 4.101, 10532.855, 359.419, 52847.296 24/01/30,16:22:45,03,07,1, 11.9,1,1, 4.101, 10532.830, 359.428, 52847.299 24/01/30,16:22:45,04,07,1, 11.9,1,1, 4.101, 10532.835, 359.407, 52847.255 24/01/30,16:22:45,05,07,1, 11.9,1,1, 4.101, 10532.832, 359.434, 52847.305 24/01/30,16:22:45,06,07,1, 11.9,1,1, 4.101, 10532.818, 359.416, 52847.326 24/01/30,16:22:45,07,07,1, 11.9,1,1, 4.101, 10532.834, 359.422, 52847.292 24/01/30,16:22:45,08,07,1, 11.9,1,1, 4.101, 10532.843, 359.426, 52847.338 24/01/30,16:22:45,09,07,1, 11.9,1,1, 4.101, 10532.839, 359.415, 52847.343 24/01/30,16:22:45,10,07,1, 11.9,1,1, 4.101, 10532.852, 359.409, 52847.352 24/01/30,16:22:45,11,07,1, 11.9,1,1, 4.101, 10532.842, 359.392, 52847.350 24/01/30,16:22:45,12,07,1, 11.9,1,1, 4.101, 10532.824, 359.420, 52847.322 24/01/30,16:22:45,13,07,1, 11.9,1,1, 4.101, 10532.854, 359.400, 52847.364 24/01/30,16:22:45,14,07,1, 11.9,1,1, 4.101, 10532.860, 359.439, 52847.351 24/01/30,16:22:45,15,07,1, 11.9,1,1, 4.101, 10532.872, 359.426, 52847.328 24/01/30,16:22:45,16,07,1, 11.9,1,1, 4.101, 10532.856, 359.439, 52847.338 24/01/30,16:22:45,17,07,1, 11.9,1,1, 4.101, 10532.841, 359.423, 52847.354 24/01/30,16:22:45,18,07,1, 11.9,1,1, 4.101, 10532.849, 359.431, 52847.354 24/01/30,16:22:45,19,07,1, 11.9,1,1, 4.101, 10532.851, 359.444, 52847.364 24/01/30,16:22:46,00,07,1, 11.9,1,1, 4.102, 10532.851, 359.444, 52847.364 24/01/30,16:22:46,01,07,1, 11.9,1,1, 4.102, 10532.839, 359.441, 52847.320 24/01/30,16:22:46,02,07,1, 11.9,1,1, 4.102, 10532.846, 359.434, 52847.339 24/01/30,16:22:46,03,07,1, 11.9,1,1, 4.102, 10532.841, 359.432, 52847.331 24/01/30,16:22:46,04,07,1, 11.9,1,1, 4.102, 10532.861, 359.425, 52847.309 24/01/30,16:22:46,05,07,1, 11.9,1,1, 4.102, 10532.858, 359.472, 52847.370 24/01/30,16:22:46,06,07,1, 11.9,1,1, 4.102, 10532.871, 359.453, 52847.363 24/01/30,16:22:46,07,07,1, 11.9,1,1, 4.102, 10532.843, 359.450, 52847.380 24/01/30,16:22:46,08,07,1, 11.9,1,1, 4.102, 10532.854, 359.458, 52847.356 24/01/30,16:22:46,09,07,1, 11.9,1,1, 4.102, 10532.851, 359.428, 52847.337 24/01/30,16:22:46,10,07,1, 11.9,1,1, 4.102, 10532.856, 359.462, 52847.370 24/01/30,16:22:46,11,07,1, 11.9,1,1, 4.102, 10532.861, 359.436, 52847.345 24/01/30,16:22:46,12,07,1, 11.9,1,1, 4.102, 10532.861, 359.461, 52847.343 24/01/30,16:22:46,13,07,1, 11.9,1,1, 4.102, 10532.867, 359.465, 52847.369 24/01/30,16:22:46,14,07,1, 11.9,1,1, 4.102, 10532.854, 359.466, 52847.313 24/01/30,16:22:46,15,07,1, 11.9,1,1, 4.102, 10532.832, 359.469, 52847.333 24/01/30,16:22:46,16,07,1, 11.9,1,1, 4.102, 10532.856, 359.484, 52847.369 24/01/30,16:22:46,17,07,1, 11.9,1,1, 4.102, 10532.897, 359.489, 52847.358 24/01/30,16:22:46,18,07,1, 11.9,1,1, 4.102, 10532.858, 359.487, 52847.345 24/01/30,16:22:46,19,07,1, 11.9,1,1, 4.102, 10532.880, 359.507, 52847.387 24/01/30,16:22:47,00,06,1, 11.9,1,1, 4.100, 10532.876, 359.507, 52847.387 24/01/30,16:22:47,01,06,1, 11.9,1,1, 4.100, 10532.878, 359.489, 52847.396 24/01/30,16:22:47,02,06,1, 11.9,1,1, 4.100, 10532.871, 359.493, 52847.340 24/01/30,16:22:47,03,06,1, 11.9,1,1, 4.100, 10532.884, 359.501, 52847.387 24/01/30,16:22:47,04,06,1, 11.9,1,1, 4.100, 10532.890, 359.486, 52847.381 24/01/30,16:22:47,05,06,1, 11.9,1,1, 4.100, 10532.878, 359.482, 52847.379 24/01/30,16:22:47,06,06,1, 11.9,1,1, 4.100, 10532.893, 359.474, 52847.361 24/01/30,16:22:47,07,06,1, 11.9,1,1, 4.100, 10532.879, 359.500, 52847.363 24/01/30,16:22:47,08,06,1, 11.9,1,1, 4.100, 10532.887, 359.464, 52847.367 24/01/30,16:22:47,09,06,1, 11.9,1,1, 4.100, 10532.873, 359.469, 52847.335 24/01/30,16:22:47,10,06,1, 11.9,1,1, 4.100, 10532.909, 359.480, 52847.357 24/01/30,16:22:47,11,06,1, 11.9,1,1, 4.100, 10532.919, 359.492, 52847.387 24/01/30,16:22:47,12,06,1, 11.9,1,1, 4.100, 10532.902, 359.491, 52847.383 24/01/30,16:22:47,13,06,1, 11.9,1,1, 4.100, 10532.906, 359.489, 52847.391 24/01/30,16:22:47,14,06,1, 11.9,1,1, 4.100, 10532.886, 359.480, 52847.362 24/01/30,16:22:47,15,06,1, 11.9,1,1, 4.100, 10532.915, 359.514, 52847.405 24/01/30,16:22:47,16,06,1, 11.9,1,1, 4.100, 10532.894, 359.477, 52847.384 24/01/30,16:22:47,17,06,1, 11.9,1,1, 4.100, 10532.893, 359.504, 52847.405 24/01/30,16:22:47,18,06,1, 11.9,1,1, 4.100, 10532.902, 359.493, 52847.398 24/01/30,16:22:47,19,06,1, 11.9,1,1, 4.100, 10532.877, 359.519, 52847.390 24/01/30,16:22:48,00,07,1, 11.8,1,1, 4.101, 10532.876, 359.519, 52847.390 24/01/30,16:22:48,01,07,1, 11.8,1,1, 4.101, 10532.889, 359.488, 52847.402 24/01/30,16:22:48,02,07,1, 11.8,1,1, 4.101, 10532.891, 359.483, 52847.385 24/01/30,16:22:48,03,07,1, 11.8,1,1, 4.101, 10532.887, 359.498, 52847.265 24/01/30,16:22:48,04,07,1, 11.8,1,1, 4.101, 10532.903, 359.502, 52847.453 24/01/30,16:22:48,05,07,1, 11.8,1,1, 4.101, 10532.898, 359.502, 52847.400 24/01/30,16:22:48,06,07,1, 11.8,1,1, 4.101, 10532.893, 359.528, 52847.398 24/01/30,16:22:48,07,07,1, 11.8,1,1, 4.101, 10532.873, 359.519, 52847.377 24/01/30,16:22:48,08,07,1, 11.8,1,1, 4.101, 10532.889, 359.498, 52847.382 24/01/30,16:22:48,09,07,1, 11.8,1,1, 4.101, 10532.885, 359.490, 52847.341 24/01/30,16:22:48,10,07,1, 11.8,1,1, 4.101, 10532.920, 359.544, 52847.510 24/01/30,16:22:48,11,07,1, 11.8,1,1, 4.101, 10532.886, 359.486, 52847.315 24/01/30,16:22:48,12,07,1, 11.8,1,1, 4.101, 10532.897, 359.518, 52847.414 24/01/30,16:22:48,13,07,1, 11.8,1,1, 4.101, 10532.886, 359.529, 52847.404 24/01/30,16:22:48,14,07,1, 11.8,1,1, 4.101, 10532.892, 359.508, 52847.389 24/01/30,16:22:48,15,07,1, 11.8,1,1, 4.101, 10532.900, 359.506, 52847.408 24/01/30,16:22:48,16,07,1, 11.8,1,1, 4.101, 10532.889, 359.497, 52847.359 24/01/30,16:22:48,17,07,1, 11.8,1,1, 4.101, 10532.915, 359.529, 52847.324 24/01/30,16:22:48,18,07,1, 11.8,1,1, 4.101, 10532.936, 359.496, 52847.395 24/01/30,16:22:48,19,07,1, 11.8,1,1, 4.101, 10532.922, 359.565, 52847.426 24/01/30,16:22:49,00,07,1, 12.0,1,1, 4.103, 10532.918, 359.565, 52847.426 24/01/30,16:22:49,01,07,1, 12.0,1,1, 4.103, 10532.853, 359.497, 52847.320 24/01/30,16:22:49,02,07,1, 12.0,1,1, 4.103, 10532.953, 359.502, 52847.442 24/01/30,16:22:49,03,07,1, 12.0,1,1, 4.103, 10532.920, 359.526, 52847.382 24/01/30,16:22:49,04,07,1, 12.0,1,1, 4.103, 10532.928, 359.502, 52847.370 24/01/30,16:22:49,05,07,1, 12.0,1,1, 4.103, 10532.914, 359.506, 52847.406 24/01/30,16:22:49,06,07,1, 12.0,1,1, 4.103, 10532.924, 359.558, 52847.456 24/01/30,16:22:49,07,07,1, 12.0,1,1, 4.103, 10532.889, 359.500, 52847.411 24/01/30,16:22:49,08,07,1, 12.0,1,1, 4.103, 10532.896, 359.536, 52847.421 24/01/30,16:22:49,09,07,1, 12.0,1,1, 4.103, 10532.889, 359.521, 52847.433 24/01/30,16:22:49,10,07,1, 12.0,1,1, 4.103, 10532.910, 359.541, 52847.419 24/01/30,16:22:49,11,07,1, 12.0,1,1, 4.103, 10532.934, 359.540, 52847.416 24/01/30,16:22:49,12,07,1, 12.0,1,1, 4.103, 10532.918, 359.538, 52847.397 24/01/30,16:22:49,13,07,1, 12.0,1,1, 4.103, 10532.915, 359.514, 52847.405 24/01/30,16:22:49,14,07,1, 12.0,1,1, 4.103, 10532.914, 359.514, 52847.464 24/01/30,16:22:49,15,07,1, 12.0,1,1, 4.103, 10532.949, 359.514, 52847.418 24/01/30,16:22:49,16,07,1, 12.0,1,1, 4.103, 10532.895, 359.517, 52847.431 24/01/30,16:22:49,17,07,1, 12.0,1,1, 4.103, 10532.937, 359.522, 52847.437 24/01/30,16:22:49,18,07,1, 12.0,1,1, 4.103, 10532.955, 359.530, 52847.443 24/01/30,16:22:49,19,07,1, 12.0,1,1, 4.103, 10532.933, 359.543, 52847.469 24/01/30,16:22:50,00,08,1, 11.9,1,1, 4.104, 10532.926, 359.543, 52847.469 24/01/30,16:22:50,01,08,1, 11.9,1,1, 4.104, 10532.940, 359.561, 52847.448 24/01/30,16:22:50,02,08,1, 11.9,1,1, 4.104, 10532.927, 359.526, 52847.454 24/01/30,16:22:50,03,08,1, 11.9,1,1, 4.104, 10532.902, 359.521, 52847.416 24/01/30,16:22:50,04,08,1, 11.9,1,1, 4.104, 10532.942, 359.540, 52847.412 24/01/30,16:22:50,05,08,1, 11.9,1,1, 4.104, 10532.937, 359.530, 52847.407 24/01/30,16:22:50,06,08,1, 11.9,1,1, 4.104, 10532.951, 359.550, 52847.438 24/01/30,16:22:50,07,08,1, 11.9,1,1, 4.104, 10532.968, 359.560, 52847.451 24/01/30,16:22:50,08,08,1, 11.9,1,1, 4.104, 10532.947, 359.522, 52847.418 24/01/30,16:22:50,09,08,1, 11.9,1,1, 4.104, 10532.940, 359.525, 52847.451 24/01/30,16:22:50,10,08,1, 11.9,1,1, 4.104, 10532.934, 359.528, 52847.428 24/01/30,16:22:50,11,08,1, 11.9,1,1, 4.104, 10532.945, 359.528, 52847.451 24/01/30,16:22:50,12,08,1, 11.9,1,1, 4.104, 10532.937, 359.579, 52847.449 24/01/30,16:22:50,13,08,1, 11.9,1,1, 4.104, 10532.957, 359.567, 52847.475 24/01/30,16:22:50,14,08,1, 11.9,1,1, 4.104, 10532.931, 359.556, 52847.445 24/01/30,16:22:50,15,08,1, 11.9,1,1, 4.104, 10532.954, 359.577, 52847.437 24/01/30,16:22:50,16,08,1, 11.9,1,1, 4.104, 10532.952, 359.529, 52847.429 24/01/30,16:22:50,17,08,1, 11.9,1,1, 4.104, 10532.977, 359.536, 52847.452 24/01/30,16:22:50,18,08,1, 11.9,1,1, 4.104, 10532.961, 359.554, 52847.405 24/01/30,16:22:50,19,08,1, 11.9,1,1, 4.104, 10532.971, 359.571, 52847.436 24/01/30,16:22:51,00,07,1, 11.9,1,1, 4.102, 10532.968, 359.571, 52847.436 24/01/30,16:22:51,01,07,1, 11.9,1,1, 4.102, 10532.958, 359.539, 52847.439 24/01/30,16:22:51,02,07,1, 11.9,1,1, 4.102, 10532.972, 359.571, 52847.420 24/01/30,16:22:51,03,07,1, 11.9,1,1, 4.102, 10532.961, 359.534, 52847.414 24/01/30,16:22:51,04,07,1, 11.9,1,1, 4.102, 10532.982, 359.564, 52847.441 24/01/30,16:22:51,05,07,1, 11.9,1,1, 4.102, 10532.973, 359.549, 52847.445 24/01/30,16:22:51,06,07,1, 11.9,1,1, 4.102, 10532.974, 359.562, 52847.463 24/01/30,16:22:51,07,07,1, 11.9,1,1, 4.102, 10532.988, 359.555, 52847.469 24/01/30,16:22:51,08,07,1, 11.9,1,1, 4.102, 10532.976, 359.576, 52847.437 24/01/30,16:22:51,09,07,1, 11.9,1,1, 4.102, 10532.980, 359.540, 52847.451 24/01/30,16:22:51,10,07,1, 11.9,1,1, 4.102, 10532.970, 359.571, 52847.423 24/01/30,16:22:51,11,07,1, 11.9,1,1, 4.102, 10532.996, 359.576, 52847.439 24/01/30,16:22:51,12,07,1, 11.9,1,1, 4.102, 10532.981, 359.556, 52847.431 24/01/30,16:22:51,13,07,1, 11.9,1,1, 4.102, 10532.982, 359.591, 52847.468 24/01/30,16:22:51,14,07,1, 11.9,1,1, 4.102, 10533.002, 359.555, 52847.456 24/01/30,16:22:51,15,07,1, 11.9,1,1, 4.102, 10533.003, 359.568, 52847.446 24/01/30,16:22:51,16,07,1, 11.9,1,1, 4.102, 10532.975, 359.556, 52847.433 24/01/30,16:22:51,17,07,1, 11.9,1,1, 4.102, 10532.989, 359.587, 52847.441 24/01/30,16:22:51,18,07,1, 11.9,1,1, 4.102, 10533.006, 359.578, 52847.420 24/01/30,16:22:51,19,07,1, 11.9,1,1, 4.102, 10533.012, 359.582, 52847.480 24/01/30,16:22:52,00,07,1, 11.9,1,1, 4.102, 10533.010, 359.582, 52847.480 24/01/30,16:22:52,01,07,1, 11.9,1,1, 4.102, 10533.028, 359.562, 52847.400 24/01/30,16:22:52,02,07,1, 11.9,1,1, 4.102, 10532.985, 359.589, 52847.410 24/01/30,16:22:52,03,07,1, 11.9,1,1, 4.102, 10533.001, 359.560, 52847.435 24/01/30,16:22:52,04,07,1, 11.9,1,1, 4.102, 10532.996, 359.610, 52847.473 24/01/30,16:22:52,05,07,1, 11.9,1,1, 4.102, 10532.998, 359.612, 52847.454 24/01/30,16:22:52,06,07,1, 11.9,1,1, 4.102, 10532.974, 359.594, 52847.466 24/01/30,16:22:52,07,07,1, 11.9,1,1, 4.102, 10533.012, 359.585, 52847.437 24/01/30,16:22:52,08,07,1, 11.9,1,1, 4.102, 10532.991, 359.607, 52847.480 24/01/30,16:22:52,09,07,1, 11.9,1,1, 4.102, 10533.004, 359.576, 52847.468 24/01/30,16:22:52,10,07,1, 11.9,1,1, 4.102, 10532.993, 359.584, 52847.459 24/01/30,16:22:52,11,07,1, 11.9,1,1, 4.102, 10532.995, 359.597, 52847.492 24/01/30,16:22:52,12,07,1, 11.9,1,1, 4.102, 10532.993, 359.573, 52847.478 24/01/30,16:22:52,13,07,1, 11.9,1,1, 4.102, 10533.013, 359.603, 52847.493 24/01/30,16:22:52,14,07,1, 11.9,1,1, 4.102, 10532.996, 359.569, 52847.490 24/01/30,16:22:52,15,07,1, 11.9,1,1, 4.102, 10532.990, 359.593, 52847.483 24/01/30,16:22:52,16,07,1, 11.9,1,1, 4.102, 10533.023, 359.589, 52847.475 24/01/30,16:22:52,17,07,1, 11.9,1,1, 4.102, 10533.004, 359.567, 52847.441 24/01/30,16:22:52,18,07,1, 11.9,1,1, 4.102, 10532.990, 359.587, 52847.485 24/01/30,16:22:52,19,07,1, 11.9,1,1, 4.102, 10533.005, 359.575, 52847.494 24/01/30,16:22:53,00,07,1, 11.9,1,1, 4.101, 10533.001, 359.575, 52847.494 24/01/30,16:22:53,01,07,1, 11.9,1,1, 4.101, 10533.006, 359.573, 52847.442 24/01/30,16:22:53,02,07,1, 11.9,1,1, 4.101, 10532.989, 359.594, 52847.472 24/01/30,16:22:53,03,07,1, 11.9,1,1, 4.101, 10532.992, 359.570, 52847.463 24/01/30,16:22:53,04,07,1, 11.9,1,1, 4.101, 10533.009, 359.600, 52847.478 24/01/30,16:22:53,05,07,1, 11.9,1,1, 4.101, 10533.011, 359.592, 52847.518 24/01/30,16:22:53,06,07,1, 11.9,1,1, 4.101, 10533.002, 359.564, 52847.449 24/01/30,16:22:53,07,07,1, 11.9,1,1, 4.101, 10533.027, 359.578, 52847.492 24/01/30,16:22:53,08,07,1, 11.9,1,1, 4.101, 10533.015, 359.584, 52847.486 24/01/30,16:22:53,09,07,1, 11.9,1,1, 4.101, 10533.045, 359.633, 52847.516 24/01/30,16:22:53,10,07,1, 11.9,1,1, 4.101, 10533.024, 359.589, 52847.461 24/01/30,16:22:53,11,07,1, 11.9,1,1, 4.101, 10533.035, 359.580, 52847.522 24/01/30,16:22:53,12,07,1, 11.9,1,1, 4.101, 10533.007, 359.569, 52847.495 24/01/30,16:22:53,13,07,1, 11.9,1,1, 4.101, 10533.036, 359.592, 52847.537 24/01/30,16:22:53,14,07,1, 11.9,1,1, 4.101, 10533.034, 359.579, 52847.507 24/01/30,16:22:53,15,07,1, 11.9,1,1, 4.101, 10533.051, 359.590, 52847.489 24/01/30,16:22:53,16,07,1, 11.9,1,1, 4.101, 10533.054, 359.586, 52847.543 24/01/30,16:22:53,17,07,1, 11.9,1,1, 4.101, 10533.025, 359.609, 52847.512 24/01/30,16:22:53,18,07,1, 11.9,1,1, 4.101, 10533.052, 359.629, 52847.557 24/01/30,16:22:53,19,07,1, 11.9,1,1, 4.101, 10533.032, 359.582, 52847.520 24/01/30,16:22:54,00,07,1, 11.9,1,1, 4.102, 10533.026, 359.582, 52847.520 24/01/30,16:22:54,01,07,1, 11.9,1,1, 4.102, 10533.025, 359.580, 52847.495 24/01/30,16:22:54,02,07,1, 11.9,1,1, 4.102, 10533.043, 359.582, 52847.527 24/01/30,16:22:54,03,07,1, 11.9,1,1, 4.102, 10533.062, 359.615, 52847.541 24/01/30,16:22:54,04,07,1, 11.9,1,1, 4.102, 10533.061, 359.623, 52847.527 24/01/30,16:22:54,05,07,1, 11.9,1,1, 4.102, 10533.037, 359.576, 52847.567 24/01/30,16:22:54,06,07,1, 11.9,1,1, 4.102, 10533.052, 359.579, 52847.535 24/01/30,16:22:54,07,07,1, 11.9,1,1, 4.102, 10533.052, 359.596, 52847.565 24/01/30,16:22:54,08,07,1, 11.9,1,1, 4.102, 10533.043, 359.566, 52847.562 24/01/30,16:22:54,09,07,1, 11.9,1,1, 4.102, 10533.067, 359.586, 52847.565 24/01/30,16:22:54,10,07,1, 11.9,1,1, 4.102, 10533.057, 359.599, 52847.508 24/01/30,16:22:54,11,07,1, 11.9,1,1, 4.102, 10533.058, 359.583, 52847.531 24/01/30,16:22:54,12,07,1, 11.9,1,1, 4.102, 10533.072, 359.594, 52847.407 24/01/30,16:22:54,13,07,1, 11.9,1,1, 4.102, 10533.079, 359.580, 52847.500 24/01/30,16:22:54,14,07,1, 11.9,1,1, 4.102, 10533.049, 359.590, 52847.517 24/01/30,16:22:54,15,07,1, 11.9,1,1, 4.102, 10533.068, 359.577, 52847.521 24/01/30,16:22:54,16,07,1, 11.9,1,1, 4.102, 10533.079, 359.623, 52847.564 24/01/30,16:22:54,17,07,1, 11.9,1,1, 4.102, 10533.067, 359.610, 52847.550 24/01/30,16:22:54,18,07,1, 11.9,1,1, 4.102, 10533.076, 359.620, 52847.579 24/01/30,16:22:54,19,07,1, 11.9,1,1, 4.102, 10533.073, 359.612, 52847.540 24/01/30,16:22:55,00,07,1, 11.8,1,1, 4.098, 10533.068, 359.612, 52847.540 24/01/30,16:22:55,01,07,1, 11.8,1,1, 4.098, 10533.087, 359.617, 52847.649 24/01/30,16:22:55,02,07,1, 11.8,1,1, 4.098, 10533.083, 359.605, 52847.537 24/01/30,16:22:55,03,07,1, 11.8,1,1, 4.098, 10533.079, 359.628, 52847.567 24/01/30,16:22:55,04,07,1, 11.8,1,1, 4.098, 10533.054, 359.634, 52847.542 24/01/30,16:22:55,05,07,1, 11.8,1,1, 4.098, 10533.085, 359.610, 52847.548 24/01/30,16:22:55,06,07,1, 11.8,1,1, 4.098, 10533.073, 359.582, 52847.505 24/01/30,16:22:55,07,07,1, 11.8,1,1, 4.098, 10533.073, 359.618, 52847.559 24/01/30,16:22:55,08,07,1, 11.8,1,1, 4.098, 10533.095, 359.622, 52847.575 24/01/30,16:22:55,09,07,1, 11.8,1,1, 4.098, 10533.109, 359.604, 52847.541 24/01/30,16:22:55,10,07,1, 11.8,1,1, 4.098, 10533.070, 359.636, 52847.536 24/01/30,16:22:55,11,07,1, 11.8,1,1, 4.098, 10533.088, 359.604, 52847.518 24/01/30,16:22:55,12,07,1, 11.8,1,1, 4.098, 10533.091, 359.620, 52847.520 24/01/30,16:22:55,13,07,1, 11.8,1,1, 4.098, 10533.113, 359.598, 52847.547 24/01/30,16:22:55,14,07,1, 11.8,1,1, 4.098, 10533.114, 359.599, 52847.553 24/01/30,16:22:55,15,07,1, 11.8,1,1, 4.098, 10533.110, 359.599, 52847.553 24/01/30,16:22:55,16,07,1, 11.8,1,1, 4.098, 10533.101, 359.625, 52847.545 24/01/30,16:22:55,17,07,1, 11.8,1,1, 4.098, 10533.100, 359.607, 52847.573 24/01/30,16:22:55,18,07,1, 11.8,1,1, 4.098, 10533.117, 359.619, 52847.577 24/01/30,16:22:55,19,07,1, 11.8,1,1, 4.098, 10533.114, 359.608, 52847.586 24/01/30,16:22:56,00,07,1, 11.9,1,1, 4.101, 10533.110, 359.608, 52847.586 24/01/30,16:22:56,01,07,1, 11.9,1,1, 4.101, 10533.130, 359.643, 52847.550 24/01/30,16:22:56,02,07,1, 11.9,1,1, 4.101, 10533.116, 359.628, 52847.547 24/01/30,16:22:56,03,07,1, 11.9,1,1, 4.101, 10533.116, 359.654, 52847.594 24/01/30,16:22:56,04,07,1, 11.9,1,1, 4.101, 10533.127, 359.624, 52847.583 24/01/30,16:22:56,05,07,1, 11.9,1,1, 4.101, 10533.110, 359.617, 52847.559 24/01/30,16:22:56,06,07,1, 11.9,1,1, 4.101, 10533.130, 359.624, 52847.540 24/01/30,16:22:56,07,07,1, 11.9,1,1, 4.101, 10533.151, 359.649, 52847.552 24/01/30,16:22:56,08,07,1, 11.9,1,1, 4.101, 10533.137, 359.649, 52847.582 24/01/30,16:22:56,09,07,1, 11.9,1,1, 4.101, 10533.134, 359.659, 52847.542 24/01/30,16:22:56,10,07,1, 11.9,1,1, 4.101, 10533.142, 359.649, 52847.561 24/01/30,16:22:56,11,07,1, 11.9,1,1, 4.101, 10533.153, 359.667, 52847.598 24/01/30,16:22:56,12,07,1, 11.9,1,1, 4.101, 10533.141, 359.636, 52847.565 24/01/30,16:22:56,13,07,1, 11.9,1,1, 4.101, 10533.151, 359.642, 52847.554 24/01/30,16:22:56,14,07,1, 11.9,1,1, 4.101, 10533.134, 359.652, 52847.549 24/01/30,16:22:56,15,07,1, 11.9,1,1, 4.101, 10533.144, 359.651, 52847.565 24/01/30,16:22:56,16,07,1, 11.9,1,1, 4.101, 10533.121, 359.651, 52847.593 24/01/30,16:22:56,17,07,1, 11.9,1,1, 4.101, 10533.106, 359.648, 52847.580 24/01/30,16:22:56,18,07,1, 11.9,1,1, 4.101, 10533.147, 359.646, 52847.560 24/01/30,16:22:56,19,07,1, 11.9,1,1, 4.101, 10533.140, 359.679, 52847.613 24/01/30,16:22:57,00,08,1, 11.9,1,1, 4.102, 10533.135, 359.679, 52847.613 24/01/30,16:22:57,01,08,1, 11.9,1,1, 4.102, 10533.125, 359.678, 52847.570 24/01/30,16:22:57,02,08,1, 11.9,1,1, 4.102, 10533.124, 359.732, 52847.714 24/01/30,16:22:57,03,08,1, 11.9,1,1, 4.102, 10533.173, 359.719, 52847.676 24/01/30,16:22:57,04,08,1, 11.9,1,1, 4.102, 10533.126, 359.734, 52847.812 24/01/30,16:22:57,05,08,1, 11.9,1,1, 4.102, 10533.126, 359.711, 52847.771 24/01/30,16:22:57,06,08,1, 11.9,1,1, 4.102, 10533.131, 359.694, 52847.722 24/01/30,16:22:57,07,08,1, 11.9,1,1, 4.102, 10533.142, 359.716, 52847.751 24/01/30,16:22:57,08,08,1, 11.9,1,1, 4.102, 10533.146, 359.722, 52847.728 24/01/30,16:22:57,09,08,1, 11.9,1,1, 4.102, 10533.143, 359.748, 52847.771 24/01/30,16:22:57,10,08,1, 11.9,1,1, 4.102, 10533.164, 359.729, 52847.768 24/01/30,16:22:57,11,08,1, 11.9,1,1, 4.102, 10533.149, 359.744, 52847.792 24/01/30,16:22:57,12,08,1, 11.9,1,1, 4.102, 10533.170, 359.764, 52847.754 24/01/30,16:22:57,13,08,1, 11.9,1,1, 4.102, 10533.153, 359.732, 52847.765 24/01/30,16:22:57,14,08,1, 11.9,1,1, 4.102, 10533.170, 359.732, 52847.769 24/01/30,16:22:57,15,08,1, 11.9,1,1, 4.102, 10533.201, 359.726, 52847.761 24/01/30,16:22:57,16,08,1, 11.9,1,1, 4.102, 10533.181, 359.720, 52847.756 24/01/30,16:22:57,17,08,1, 11.9,1,1, 4.102, 10533.187, 359.713, 52847.755 24/01/30,16:22:57,18,08,1, 11.9,1,1, 4.102, 10533.190, 359.735, 52847.797 24/01/30,16:22:57,19,08,1, 11.9,1,1, 4.102, 10533.186, 359.760, 52847.734 24/01/30,16:22:58,00,08,1, 11.8,1,1, 4.099, 10533.185, 359.760, 52847.734 24/01/30,16:22:58,01,08,1, 11.8,1,1, 4.099, 10533.209, 359.746, 52847.757 24/01/30,16:22:58,02,08,1, 11.8,1,1, 4.099, 10533.203, 359.732, 52847.762 24/01/30,16:22:58,03,08,1, 11.8,1,1, 4.099, 10533.177, 359.728, 52847.762 24/01/30,16:22:58,04,08,1, 11.8,1,1, 4.099, 10533.202, 359.755, 52847.787 24/01/30,16:22:58,05,08,1, 11.8,1,1, 4.099, 10533.181, 359.763, 52847.774 24/01/30,16:22:58,06,08,1, 11.8,1,1, 4.099, 10533.182, 359.760, 52847.815 24/01/30,16:22:58,07,08,1, 11.8,1,1, 4.099, 10533.188, 359.770, 52847.803 24/01/30,16:22:58,08,08,1, 11.8,1,1, 4.099, 10533.193, 359.745, 52847.784 24/01/30,16:22:58,09,08,1, 11.8,1,1, 4.099, 10533.195, 359.788, 52847.797 24/01/30,16:22:58,10,08,1, 11.8,1,1, 4.099, 10533.205, 359.779, 52847.798 24/01/30,16:22:58,11,08,1, 11.8,1,1, 4.099, 10533.178, 359.772, 52847.776 24/01/30,16:22:58,12,08,1, 11.8,1,1, 4.099, 10533.207, 359.754, 52847.794 24/01/30,16:22:58,13,08,1, 11.8,1,1, 4.099, 10533.226, 359.782, 52847.819 24/01/30,16:22:58,14,08,1, 11.8,1,1, 4.099, 10533.202, 359.770, 52847.783 24/01/30,16:22:58,15,08,1, 11.8,1,1, 4.099, 10533.227, 359.766, 52847.814 24/01/30,16:22:58,16,08,1, 11.8,1,1, 4.099, 10533.214, 359.754, 52847.787 24/01/30,16:22:58,17,08,1, 11.8,1,1, 4.099, 10533.241, 359.741, 52847.790 24/01/30,16:22:58,18,08,1, 11.8,1,1, 4.099, 10533.219, 359.758, 52847.805 24/01/30,16:22:58,19,08,1, 11.8,1,1, 4.099, 10533.225, 359.758, 52847.852 24/01/30,16:22:59,00,07,1, 11.8,1,1, 4.102, 10533.218, 359.758, 52847.852 24/01/30,16:22:59,01,07,1, 11.8,1,1, 4.102, 10533.224, 359.775, 52847.785 24/01/30,16:22:59,02,07,1, 11.8,1,1, 4.102, 10533.209, 359.766, 52847.810 24/01/30,16:22:59,03,07,1, 11.8,1,1, 4.102, 10533.221, 359.774, 52847.786 24/01/30,16:22:59,04,07,1, 11.8,1,1, 4.102, 10533.232, 359.749, 52847.803 24/01/30,16:22:59,05,07,1, 11.8,1,1, 4.102, 10533.227, 359.769, 52847.810 24/01/30,16:22:59,06,07,1, 11.8,1,1, 4.102, 10533.234, 359.737, 52847.783 24/01/30,16:22:59,07,07,1, 11.8,1,1, 4.102, 10533.228, 359.758, 52847.796 24/01/30,16:22:59,08,07,1, 11.8,1,1, 4.102, 10533.194, 359.786, 52847.808 24/01/30,16:22:59,09,07,1, 11.8,1,1, 4.102, 10533.231, 359.774, 52847.827 24/01/30,16:22:59,10,07,1, 11.8,1,1, 4.102, 10533.207, 359.770, 52847.798 24/01/30,16:22:59,11,07,1, 11.8,1,1, 4.102, 10533.244, 359.775, 52847.785 24/01/30,16:22:59,12,07,1, 11.8,1,1, 4.102, 10533.231, 359.761, 52847.820 24/01/30,16:22:59,13,07,1, 11.8,1,1, 4.102, 10533.209, 359.781, 52847.808 24/01/30,16:22:59,14,07,1, 11.8,1,1, 4.102, 10533.245, 359.779, 52847.809 24/01/30,16:22:59,15,07,1, 11.8,1,1, 4.102, 10533.230, 359.803, 52847.792 24/01/30,16:22:59,16,07,1, 11.8,1,1, 4.102, 10533.230, 359.784, 52847.821 24/01/30,16:22:59,17,07,1, 11.8,1,1, 4.102, 10533.261, 359.790, 52847.825 24/01/30,16:22:59,18,07,1, 11.8,1,1, 4.102, 10533.227, 359.804, 52847.807 24/01/30,16:22:59,19,07,1, 11.8,1,1, 4.102, 10533.261, 359.754, 52847.823 24/01/30,16:23:00,00,08,1, 11.9,1,1, 4.101, 10533.260, 359.754, 52847.823 24/01/30,16:23:00,01,08,1, 11.9,1,1, 4.101, 10533.260, 359.788, 52847.766 24/01/30,16:23:00,02,08,1, 11.9,1,1, 4.101, 10533.254, 359.721, 52847.643 24/01/30,16:23:00,03,08,1, 11.9,1,1, 4.101, 10533.248, 359.741, 52847.598 24/01/30,16:23:00,04,08,1, 11.9,1,1, 4.101, 10533.237, 359.741, 52847.616 24/01/30,16:23:00,05,08,1, 11.9,1,1, 4.101, 10533.242, 359.727, 52847.649 24/01/30,16:23:00,06,08,1, 11.9,1,1, 4.101, 10533.231, 359.737, 52847.660 24/01/30,16:23:00,07,08,1, 11.9,1,1, 4.101, 10533.235, 359.736, 52847.633 24/01/30,16:23:00,08,08,1, 11.9,1,1, 4.101, 10533.220, 359.762, 52847.665 24/01/30,16:23:00,09,08,1, 11.9,1,1, 4.101, 10533.231, 359.748, 52847.619 24/01/30,16:23:00,10,08,1, 11.9,1,1, 4.101, 10533.212, 359.746, 52847.650 24/01/30,16:23:00,11,08,1, 11.9,1,1, 4.101, 10533.214, 359.750, 52847.651 24/01/30,16:23:00,12,08,1, 11.9,1,1, 4.101, 10533.227, 359.761, 52847.684 24/01/30,16:23:00,13,08,1, 11.9,1,1, 4.101, 10533.238, 359.751, 52847.617 24/01/30,16:23:00,14,08,1, 11.9,1,1, 4.101, 10533.259, 359.749, 52847.693 24/01/30,16:23:00,15,08,1, 11.9,1,1, 4.101, 10533.230, 359.750, 52847.661 24/01/30,16:23:00,16,08,1, 11.9,1,1, 4.101, 10533.239, 359.761, 52847.688 24/01/30,16:23:00,17,08,1, 11.9,1,1, 4.101, 10533.224, 359.735, 52847.653 24/01/30,16:23:00,18,08,1, 11.9,1,1, 4.101, 10533.230, 359.763, 52847.650 24/01/30,16:23:00,19,08,1, 11.9,1,1, 4.101, 10533.215, 359.769, 52847.676 24/01/30,16:23:01,00,09,1, 11.9,1,1, 4.102, 10533.210, 359.769, 52847.676 24/01/30,16:23:01,01,09,1, 11.9,1,1, 4.102, 10533.235, 359.761, 52847.699 24/01/30,16:23:01,02,09,1, 11.9,1,1, 4.102, 10533.248, 359.791, 52847.708 24/01/30,16:23:01,03,09,1, 11.9,1,1, 4.102, 10533.245, 359.783, 52847.678 24/01/30,16:23:01,04,09,1, 11.9,1,1, 4.102, 10533.257, 359.786, 52847.698 24/01/30,16:23:01,05,09,1, 11.9,1,1, 4.102, 10533.236, 359.766, 52847.661 24/01/30,16:23:01,06,09,1, 11.9,1,1, 4.102, 10533.230, 359.771, 52847.672 24/01/30,16:23:01,07,09,1, 11.9,1,1, 4.102, 10533.250, 359.780, 52847.665 24/01/30,16:23:01,08,09,1, 11.9,1,1, 4.102, 10533.244, 359.752, 52847.675 24/01/30,16:23:01,09,09,1, 11.9,1,1, 4.102, 10533.241, 359.775, 52847.680 24/01/30,16:23:01,10,09,1, 11.9,1,1, 4.102, 10533.245, 359.761, 52847.700 24/01/30,16:23:01,11,09,1, 11.9,1,1, 4.102, 10533.253, 359.759, 52847.661 24/01/30,16:23:01,12,09,1, 11.9,1,1, 4.102, 10533.232, 359.772, 52847.672 24/01/30,16:23:01,13,09,1, 11.9,1,1, 4.102, 10533.254, 359.788, 52847.649 24/01/30,16:23:01,14,09,1, 11.9,1,1, 4.102, 10533.243, 359.792, 52847.670 24/01/30,16:23:01,15,09,1, 11.9,1,1, 4.102, 10533.261, 359.784, 52847.582 24/01/30,16:23:01,16,09,1, 11.9,1,1, 4.102, 10533.225, 359.775, 52847.707 24/01/30,16:23:01,17,09,1, 11.9,1,1, 4.102, 10533.239, 359.781, 52847.673 24/01/30,16:23:01,18,09,1, 11.9,1,1, 4.102, 10533.234, 359.807, 52847.696 24/01/30,16:23:01,19,09,1, 11.9,1,1, 4.102, 10533.241, 359.804, 52847.642 24/01/30,16:23:02,00,09,1, 11.9,1,1, 4.105, 10533.235, 359.804, 52847.642 24/01/30,16:23:02,01,09,1, 11.9,1,1, 4.105, 10533.229, 359.767, 52847.670 24/01/30,16:23:02,02,09,1, 11.9,1,1, 4.105, 10533.243, 359.797, 52847.699 24/01/30,16:23:02,03,09,1, 11.9,1,1, 4.105, 10533.253, 359.817, 52847.679 24/01/30,16:23:02,04,09,1, 11.9,1,1, 4.105, 10533.234, 359.799, 52847.720 24/01/30,16:23:02,05,09,1, 11.9,1,1, 4.105, 10533.231, 359.788, 52847.711 24/01/30,16:23:02,06,09,1, 11.9,1,1, 4.105, 10533.226, 359.848, 52847.856 24/01/30,16:23:02,07,09,1, 11.9,1,1, 4.105, 10533.246, 359.786, 52847.648 24/01/30,16:23:02,08,09,1, 11.9,1,1, 4.105, 10533.233, 359.839, 52847.695 24/01/30,16:23:02,09,09,1, 11.9,1,1, 4.105, 10533.255, 359.812, 52847.684 24/01/30,16:23:02,10,09,1, 11.9,1,1, 4.105, 10533.253, 359.790, 52847.686 24/01/30,16:23:02,11,09,1, 11.9,1,1, 4.105, 10533.225, 359.791, 52847.698 24/01/30,16:23:02,12,09,1, 11.9,1,1, 4.105, 10533.236, 359.783, 52847.674 24/01/30,16:23:02,13,09,1, 11.9,1,1, 4.105, 10533.256, 359.815, 52847.677 24/01/30,16:23:02,14,09,1, 11.9,1,1, 4.105, 10533.246, 359.816, 52847.677 24/01/30,16:23:02,15,09,1, 11.9,1,1, 4.105, 10533.259, 359.817, 52847.689 24/01/30,16:23:02,16,09,1, 11.9,1,1, 4.105, 10533.258, 359.788, 52847.637 24/01/30,16:23:02,17,09,1, 11.9,1,1, 4.105, 10533.255, 359.783, 52847.670 24/01/30,16:23:02,18,09,1, 11.9,1,1, 4.105, 10533.236, 359.823, 52847.671 24/01/30,16:23:02,19,09,1, 11.9,1,1, 4.105, 10533.282, 359.845, 52847.713 24/01/30,16:23:03,00,08,1, 11.9,1,1, 4.102, 10533.277, 359.845, 52847.713 24/01/30,16:23:03,01,08,1, 11.9,1,1, 4.102, 10533.276, 359.827, 52847.703 24/01/30,16:23:03,02,08,1, 11.9,1,1, 4.102, 10533.271, 359.865, 52847.703 24/01/30,16:23:03,03,08,1, 11.9,1,1, 4.102, 10533.260, 359.836, 52847.718 24/01/30,16:23:03,04,08,1, 11.9,1,1, 4.102, 10533.256, 359.841, 52847.675 24/01/30,16:23:03,05,08,1, 11.9,1,1, 4.102, 10533.265, 359.829, 52847.707 24/01/30,16:23:03,06,08,1, 11.9,1,1, 4.102, 10533.271, 359.826, 52847.700 24/01/30,16:23:03,07,08,1, 11.9,1,1, 4.102, 10533.281, 359.861, 52847.712 24/01/30,16:23:03,08,08,1, 11.9,1,1, 4.102, 10533.284, 359.850, 52847.725 24/01/30,16:23:03,09,08,1, 11.9,1,1, 4.102, 10533.298, 359.832, 52847.710 24/01/30,16:23:03,10,08,1, 11.9,1,1, 4.102, 10533.296, 359.808, 52847.705 24/01/30,16:23:03,11,08,1, 11.9,1,1, 4.102, 10533.273, 359.857, 52847.698 24/01/30,16:23:03,12,08,1, 11.9,1,1, 4.102, 10533.261, 359.841, 52847.787 24/01/30,16:23:03,13,08,1, 11.9,1,1, 4.102, 10533.291, 359.825, 52847.710 24/01/30,16:23:03,14,08,1, 11.9,1,1, 4.102, 10533.300, 359.867, 52847.731 24/01/30,16:23:03,15,08,1, 11.9,1,1, 4.102, 10533.288, 359.853, 52847.701 24/01/30,16:23:03,16,08,1, 11.9,1,1, 4.102, 10533.282, 359.849, 52847.748 24/01/30,16:23:03,17,08,1, 11.9,1,1, 4.102, 10533.274, 359.872, 52847.741 24/01/30,16:23:03,18,08,1, 11.9,1,1, 4.102, 10533.271, 359.864, 52847.727 24/01/30,16:23:03,19,08,1, 11.9,1,1, 4.102, 10533.279, 359.875, 52847.746 24/01/30,16:23:04,00,08,1, 11.9,1,1, 4.102, 10533.277, 359.875, 52847.746 24/01/30,16:23:04,01,08,1, 11.9,1,1, 4.102, 10533.279, 359.877, 52847.739 24/01/30,16:23:04,02,08,1, 11.9,1,1, 4.102, 10533.275, 359.864, 52847.716 24/01/30,16:23:04,03,08,1, 11.9,1,1, 4.102, 10533.307, 359.870, 52847.747 24/01/30,16:23:04,04,08,1, 11.9,1,1, 4.102, 10533.275, 359.858, 52847.707 24/01/30,16:23:04,05,08,1, 11.9,1,1, 4.102, 10533.314, 359.883, 52847.762 24/01/30,16:23:04,06,08,1, 11.9,1,1, 4.102, 10533.305, 359.898, 52847.767 24/01/30,16:23:04,07,08,1, 11.9,1,1, 4.102, 10533.302, 359.865, 52847.738 24/01/30,16:23:04,08,08,1, 11.9,1,1, 4.102, 10533.298, 359.882, 52847.727 24/01/30,16:23:04,09,08,1, 11.9,1,1, 4.102, 10533.299, 359.911, 52847.749 24/01/30,16:23:04,10,08,1, 11.9,1,1, 4.102, 10533.298, 359.872, 52847.736 24/01/30,16:23:04,11,08,1, 11.9,1,1, 4.102, 10533.313, 359.911, 52847.745 24/01/30,16:23:04,12,08,1, 11.9,1,1, 4.102, 10533.327, 359.893, 52847.777 24/01/30,16:23:04,13,08,1, 11.9,1,1, 4.102, 10533.322, 359.890, 52847.824 24/01/30,16:23:04,14,08,1, 11.9,1,1, 4.102, 10533.288, 359.894, 52847.789 24/01/30,16:23:04,15,08,1, 11.9,1,1, 4.102, 10533.316, 359.866, 52847.768 24/01/30,16:23:04,16,08,1, 11.9,1,1, 4.102, 10533.324, 359.929, 52847.811 24/01/30,16:23:04,17,08,1, 11.9,1,1, 4.102, 10533.280, 359.899, 52847.734 24/01/30,16:23:04,18,08,1, 11.9,1,1, 4.102, 10533.313, 359.915, 52847.775 24/01/30,16:23:04,19,08,1, 11.9,1,1, 4.102, 10533.335, 359.897, 52847.728 24/01/30,16:23:05,00,08,1, 11.9,1,1, 4.103, 10533.335, 359.897, 52847.728 24/01/30,16:23:05,01,08,1, 11.9,1,1, 4.103, 10533.328, 359.909, 52847.737 24/01/30,16:23:05,02,08,1, 11.9,1,1, 4.103, 10533.312, 359.888, 52847.724 24/01/30,16:23:05,03,08,1, 11.9,1,1, 4.103, 10533.274, 359.928, 52847.755 24/01/30,16:23:05,04,08,1, 11.9,1,1, 4.103, 10533.309, 359.910, 52847.761 24/01/30,16:23:05,05,08,1, 11.9,1,1, 4.103, 10533.321, 359.920, 52847.745 24/01/30,16:23:05,06,08,1, 11.9,1,1, 4.103, 10533.294, 359.894, 52847.701 24/01/30,16:23:05,07,08,1, 11.9,1,1, 4.103, 10533.309, 359.930, 52847.757 24/01/30,16:23:05,08,08,1, 11.9,1,1, 4.103, 10533.292, 359.929, 52847.723 24/01/30,16:23:05,09,08,1, 11.9,1,1, 4.103, 10533.323, 359.939, 52847.793 24/01/30,16:23:05,10,08,1, 11.9,1,1, 4.103, 10533.353, 359.927, 52847.745 24/01/30,16:23:05,11,08,1, 11.9,1,1, 4.103, 10533.314, 359.901, 52847.716 24/01/30,16:23:05,12,08,1, 11.9,1,1, 4.103, 10533.329, 359.946, 52847.806 24/01/30,16:23:05,13,08,1, 11.9,1,1, 4.103, 10533.322, 359.923, 52847.723 24/01/30,16:23:05,14,08,1, 11.9,1,1, 4.103, 10533.320, 359.937, 52847.769 24/01/30,16:23:05,15,08,1, 11.9,1,1, 4.103, 10533.331, 359.935, 52847.765 24/01/30,16:23:05,16,08,1, 11.9,1,1, 4.103, 10533.309, 359.973, 52847.785 24/01/30,16:23:05,17,08,1, 11.9,1,1, 4.103, 10533.328, 359.943, 52847.751 24/01/30,16:23:05,18,08,1, 11.9,1,1, 4.103, 10533.332, 359.922, 52847.774 24/01/30,16:23:05,19,08,1, 11.9,1,1, 4.103, 10533.304, 359.943, 52847.789 24/01/30,16:23:06,00,08,1, 11.9,1,1, 4.100, 10533.302, 359.943, 52847.789 24/01/30,16:23:06,01,08,1, 11.9,1,1, 4.100, 10533.328, 359.942, 52847.785 24/01/30,16:23:06,02,08,1, 11.9,1,1, 4.100, 10533.316, 359.926, 52847.755 24/01/30,16:23:06,03,08,1, 11.9,1,1, 4.100, 10533.349, 359.963, 52847.756 24/01/30,16:23:06,04,08,1, 11.9,1,1, 4.100, 10533.304, 359.958, 52847.730 24/01/30,16:23:06,05,08,1, 11.9,1,1, 4.100, 10533.348, 359.965, 52847.765 24/01/30,16:23:06,06,08,1, 11.9,1,1, 4.100, 10533.329, 359.956, 52847.791 24/01/30,16:23:06,07,08,1, 11.9,1,1, 4.100, 10533.329, 359.960, 52847.779 24/01/30,16:23:06,08,08,1, 11.9,1,1, 4.100, 10533.319, 359.944, 52847.793 24/01/30,16:23:06,09,08,1, 11.9,1,1, 4.100, 10533.319, 359.950, 52847.770 24/01/30,16:23:06,10,08,1, 11.9,1,1, 4.100, 10533.343, 359.964, 52847.814 24/01/30,16:23:06,11,08,1, 11.9,1,1, 4.100, 10533.326, 359.954, 52847.765 24/01/30,16:23:06,12,08,1, 11.9,1,1, 4.100, 10533.328, 360.001, 52847.800 24/01/30,16:23:06,13,08,1, 11.9,1,1, 4.100, 10533.335, 359.931, 52847.753 24/01/30,16:23:06,14,08,1, 11.9,1,1, 4.100, 10533.318, 359.976, 52847.767 24/01/30,16:23:06,15,08,1, 11.9,1,1, 4.100, 10533.308, 359.969, 52847.736 24/01/30,16:23:06,16,08,1, 11.9,1,1, 4.100, 10533.334, 359.965, 52847.771 24/01/30,16:23:06,17,08,1, 11.9,1,1, 4.100, 10533.341, 359.987, 52847.789 24/01/30,16:23:06,18,08,1, 11.9,1,1, 4.100, 10533.345, 359.974, 52847.771 24/01/30,16:23:06,19,08,1, 11.9,1,1, 4.100, 10533.361, 359.998, 52847.851 24/01/30,16:23:07,00,07,1, 11.9,1,1, 4.101, 10533.360, 359.998, 52847.851 24/01/30,16:23:07,01,07,1, 11.9,1,1, 4.101, 10533.354, 359.985, 52847.805 24/01/30,16:23:07,02,07,1, 11.9,1,1, 4.101, 10533.346, 359.963, 52847.806 24/01/30,16:23:07,03,07,1, 11.9,1,1, 4.101, 10533.338, 359.987, 52847.846 24/01/30,16:23:07,04,07,1, 11.9,1,1, 4.101, 10533.345, 359.981, 52847.841 24/01/30,16:23:07,05,07,1, 11.9,1,1, 4.101, 10533.342, 360.004, 52847.801 24/01/30,16:23:07,06,07,1, 11.9,1,1, 4.101, 10533.360, 359.980, 52847.854 24/01/30,16:23:07,07,07,1, 11.9,1,1, 4.101, 10533.349, 359.990, 52847.854 24/01/30,16:23:07,08,07,1, 11.9,1,1, 4.101, 10533.337, 359.984, 52847.872 24/01/30,16:23:07,09,07,1, 11.9,1,1, 4.101, 10533.345, 359.986, 52847.823 24/01/30,16:23:07,10,07,1, 11.9,1,1, 4.101, 10533.342, 360.000, 52847.833 24/01/30,16:23:07,11,07,1, 11.9,1,1, 4.101, 10533.330, 360.005, 52847.805 24/01/30,16:23:07,12,07,1, 11.9,1,1, 4.101, 10533.344, 360.026, 52847.796 24/01/30,16:23:07,13,07,1, 11.9,1,1, 4.101, 10533.350, 360.014, 52847.845 24/01/30,16:23:07,14,07,1, 11.9,1,1, 4.101, 10533.338, 359.975, 52847.805 24/01/30,16:23:07,15,07,1, 11.9,1,1, 4.101, 10533.321, 359.993, 52847.777 24/01/30,16:23:07,16,07,1, 11.9,1,1, 4.101, 10533.347, 360.008, 52847.826 24/01/30,16:23:07,17,07,1, 11.9,1,1, 4.101, 10533.327, 360.001, 52847.815 24/01/30,16:23:07,18,07,1, 11.9,1,1, 4.101, 10533.347, 360.015, 52847.830 24/01/30,16:23:07,19,07,1, 11.9,1,1, 4.101, 10533.320, 360.011, 52847.833 24/01/30,16:23:08,00,08,1, 11.9,1,1, 4.103, 10533.319, 360.011, 52847.833 24/01/30,16:23:08,01,08,1, 11.9,1,1, 4.103, 10533.336, 360.024, 52847.805 24/01/30,16:23:08,02,08,1, 11.9,1,1, 4.103, 10533.341, 359.999, 52847.785 24/01/30,16:23:08,03,08,1, 11.9,1,1, 4.103, 10533.309, 360.028, 52847.779 24/01/30,16:23:08,04,08,1, 11.9,1,1, 4.103, 10533.343, 360.002, 52847.845 24/01/30,16:23:08,05,08,1, 11.9,1,1, 4.103, 10533.322, 360.022, 52847.793 24/01/30,16:23:08,06,08,1, 11.9,1,1, 4.103, 10533.324, 360.040, 52847.815 24/01/30,16:23:08,07,08,1, 11.9,1,1, 4.103, 10533.346, 360.016, 52847.820 24/01/30,16:23:08,08,08,1, 11.9,1,1, 4.103, 10533.324, 360.032, 52847.832 24/01/30,16:23:08,09,08,1, 11.9,1,1, 4.103, 10533.336, 360.020, 52847.869 24/01/30,16:23:08,10,08,1, 11.9,1,1, 4.103, 10533.342, 360.068, 52847.869 24/01/30,16:23:08,11,08,1, 11.9,1,1, 4.103, 10533.333, 359.999, 52847.820 24/01/30,16:23:08,12,08,1, 11.9,1,1, 4.103, 10533.311, 360.020, 52847.849 24/01/30,16:23:08,13,08,1, 11.9,1,1, 4.103, 10533.364, 360.039, 52847.874 24/01/30,16:23:08,14,08,1, 11.9,1,1, 4.103, 10533.308, 360.012, 52847.870 24/01/30,16:23:08,15,08,1, 11.9,1,1, 4.103, 10533.322, 360.049, 52847.861 24/01/30,16:23:08,16,08,1, 11.9,1,1, 4.103, 10533.306, 360.040, 52847.867 24/01/30,16:23:08,17,08,1, 11.9,1,1, 4.103, 10533.333, 360.056, 52847.857 24/01/30,16:23:08,18,08,1, 11.9,1,1, 4.103, 10533.312, 360.031, 52847.842 24/01/30,16:23:08,19,08,1, 11.9,1,1, 4.103, 10533.317, 360.033, 52847.875 24/01/30,16:23:09,00,08,1, 11.9,1,1, 4.099, 10533.310, 360.033, 52847.875 24/01/30,16:23:09,01,08,1, 11.9,1,1, 4.099, 10533.337, 360.035, 52847.841 24/01/30,16:23:09,02,08,1, 11.9,1,1, 4.099, 10533.316, 360.021, 52847.885 24/01/30,16:23:09,03,08,1, 11.9,1,1, 4.099, 10533.335, 360.030, 52847.843 24/01/30,16:23:09,04,08,1, 11.9,1,1, 4.099, 10533.347, 360.043, 52847.892 24/01/30,16:23:09,05,08,1, 11.9,1,1, 4.099, 10533.339, 360.018, 52847.834 24/01/30,16:23:09,06,08,1, 11.9,1,1, 4.099, 10533.300, 360.030, 52847.851 24/01/30,16:23:09,07,08,1, 11.9,1,1, 4.099, 10533.332, 360.038, 52847.851 24/01/30,16:23:09,08,08,1, 11.9,1,1, 4.099, 10533.338, 360.057, 52847.885 24/01/30,16:23:09,09,08,1, 11.9,1,1, 4.099, 10533.328, 360.020, 52847.822 24/01/30,16:23:09,10,08,1, 11.9,1,1, 4.099, 10533.343, 360.059, 52847.853 24/01/30,16:23:09,11,08,1, 11.9,1,1, 4.099, 10533.319, 360.028, 52847.836 24/01/30,16:23:09,12,08,1, 11.9,1,1, 4.099, 10533.339, 360.059, 52847.852 24/01/30,16:23:09,13,08,1, 11.9,1,1, 4.099, 10533.350, 360.053, 52847.860 24/01/30,16:23:09,14,08,1, 11.9,1,1, 4.099, 10533.337, 360.043, 52847.837 24/01/30,16:23:09,15,08,1, 11.9,1,1, 4.099, 10533.346, 360.087, 52847.894 24/01/30,16:23:09,16,08,1, 11.9,1,1, 4.099, 10533.345, 360.047, 52847.846 24/01/30,16:23:09,17,08,1, 11.9,1,1, 4.099, 10533.329, 360.065, 52847.871 24/01/30,16:23:09,18,08,1, 11.9,1,1, 4.099, 10533.341, 360.048, 52847.843 24/01/30,16:23:09,19,08,1, 11.9,1,1, 4.099, 10533.338, 360.064, 52847.876 24/01/30,16:23:10,00,08,1, 11.9,1,1, 4.104, 10533.335, 360.064, 52847.876 24/01/30,16:23:10,01,08,1, 11.9,1,1, 4.104, 10533.348, 360.032, 52847.839 24/01/30,16:23:10,02,08,1, 11.9,1,1, 4.104, 10533.332, 360.084, 52847.881 24/01/30,16:23:10,03,08,1, 11.9,1,1, 4.104, 10533.341, 360.053, 52847.881 24/01/30,16:23:10,04,08,1, 11.9,1,1, 4.104, 10533.362, 360.062, 52847.872 24/01/30,16:23:10,05,08,1, 11.9,1,1, 4.104, 10533.343, 360.066, 52847.915 24/01/30,16:23:10,06,08,1, 11.9,1,1, 4.104, 10533.332, 360.080, 52847.859 24/01/30,16:23:10,07,08,1, 11.9,1,1, 4.104, 10533.343, 360.079, 52847.892 24/01/30,16:23:10,08,08,1, 11.9,1,1, 4.104, 10533.317, 360.094, 52847.876 24/01/30,16:23:10,09,08,1, 11.9,1,1, 4.104, 10533.338, 360.073, 52847.884 24/01/30,16:23:10,10,08,1, 11.9,1,1, 4.104, 10533.346, 360.056, 52847.866 24/01/30,16:23:10,11,08,1, 11.9,1,1, 4.104, 10533.350, 360.064, 52847.868 24/01/30,16:23:10,12,08,1, 11.9,1,1, 4.104, 10533.336, 360.055, 52847.852 24/01/30,16:23:10,13,08,1, 11.9,1,1, 4.104, 10533.324, 360.086, 52847.841 24/01/30,16:23:10,14,08,1, 11.9,1,1, 4.104, 10533.320, 360.080, 52847.885 24/01/30,16:23:10,15,08,1, 11.9,1,1, 4.104, 10533.344, 360.078, 52847.836 24/01/30,16:23:10,16,08,1, 11.9,1,1, 4.104, 10533.355, 360.068, 52847.884 24/01/30,16:23:10,17,08,1, 11.9,1,1, 4.104, 10533.331, 360.085, 52847.860 24/01/30,16:23:10,18,08,1, 11.9,1,1, 4.104, 10533.344, 360.084, 52847.869 24/01/30,16:23:10,19,08,1, 11.9,1,1, 4.104, 10533.348, 360.060, 52847.866 24/01/30,16:23:11,00,08,1, 11.8,1,1, 4.100, 10533.344, 360.060, 52847.866 24/01/30,16:23:11,01,08,1, 11.8,1,1, 4.100, 10533.342, 360.088, 52847.877 24/01/30,16:23:11,02,08,1, 11.8,1,1, 4.100, 10533.332, 360.106, 52847.895 24/01/30,16:23:11,03,08,1, 11.8,1,1, 4.100, 10533.342, 360.090, 52847.872 24/01/30,16:23:11,04,08,1, 11.8,1,1, 4.100, 10533.337, 360.088, 52847.876 24/01/30,16:23:11,05,08,1, 11.8,1,1, 4.100, 10533.380, 360.063, 52847.674 24/01/30,16:23:11,06,08,1, 11.8,1,1, 4.100, 10533.382, 360.113, 52847.854 24/01/30,16:23:11,07,08,1, 11.8,1,1, 4.100, 10533.381, 360.082, 52847.854 24/01/30,16:23:11,08,08,1, 11.8,1,1, 4.100, 10533.341, 360.110, 52847.841 24/01/30,16:23:11,09,08,1, 11.8,1,1, 4.100, 10533.380, 360.127, 52847.901 24/01/30,16:23:11,10,08,1, 11.8,1,1, 4.100, 10533.343, 360.117, 52847.878 24/01/30,16:23:11,11,08,1, 11.8,1,1, 4.100, 10533.358, 360.111, 52847.894 24/01/30,16:23:11,12,08,1, 11.8,1,1, 4.100, 10533.351, 360.109, 52847.897 24/01/30,16:23:11,13,08,1, 11.8,1,1, 4.100, 10533.348, 360.090, 52847.886 24/01/30,16:23:11,14,08,1, 11.8,1,1, 4.100, 10533.369, 360.115, 52847.915 24/01/30,16:23:11,15,08,1, 11.8,1,1, 4.100, 10533.365, 360.118, 52847.881 24/01/30,16:23:11,16,08,1, 11.8,1,1, 4.100, 10533.340, 360.154, 52848.083 24/01/30,16:23:11,17,08,1, 11.8,1,1, 4.100, 10533.336, 360.136, 52847.948 24/01/30,16:23:11,18,08,1, 11.8,1,1, 4.100, 10533.360, 360.105, 52847.946 24/01/30,16:23:11,19,08,1, 11.8,1,1, 4.100, 10533.299, 360.135, 52848.096 24/01/30,16:23:12,00,07,1, 11.9,1,1, 4.102, 10533.293, 360.135, 52848.096 24/01/30,16:23:12,01,07,1, 11.9,1,1, 4.102, 10533.317, 360.127, 52847.944 24/01/30,16:23:12,02,07,1, 11.9,1,1, 4.102, 10533.315, 360.115, 52847.869 24/01/30,16:23:12,03,07,1, 11.9,1,1, 4.102, 10533.322, 360.108, 52847.889 24/01/30,16:23:12,04,07,1, 11.9,1,1, 4.102, 10533.357, 360.134, 52847.879 24/01/30,16:23:12,05,07,1, 11.9,1,1, 4.102, 10533.341, 360.079, 52847.859 24/01/30,16:23:12,06,07,1, 11.9,1,1, 4.102, 10533.334, 360.081, 52847.822 24/01/30,16:23:12,07,07,1, 11.9,1,1, 4.102, 10533.342, 360.133, 52847.900 24/01/30,16:23:12,08,07,1, 11.9,1,1, 4.102, 10533.346, 360.118, 52847.870 24/01/30,16:23:12,09,07,1, 11.9,1,1, 4.102, 10533.362, 360.124, 52847.930 24/01/30,16:23:12,10,07,1, 11.9,1,1, 4.102, 10533.354, 360.107, 52847.880 24/01/30,16:23:12,11,07,1, 11.9,1,1, 4.102, 10533.352, 360.121, 52847.902 24/01/30,16:23:12,12,07,1, 11.9,1,1, 4.102, 10533.355, 360.136, 52847.908 24/01/30,16:23:12,13,07,1, 11.9,1,1, 4.102, 10533.360, 360.119, 52847.885 24/01/30,16:23:12,14,07,1, 11.9,1,1, 4.102, 10533.381, 360.169, 52847.947 24/01/30,16:23:12,15,07,1, 11.9,1,1, 4.102, 10533.350, 360.134, 52847.851 24/01/30,16:23:12,16,07,1, 11.9,1,1, 4.102, 10533.363, 360.145, 52847.913 24/01/30,16:23:12,17,07,1, 11.9,1,1, 4.102, 10533.362, 360.140, 52847.879 24/01/30,16:23:12,18,07,1, 11.9,1,1, 4.102, 10533.371, 360.127, 52847.873 24/01/30,16:23:12,19,07,1, 11.9,1,1, 4.102, 10533.353, 360.142, 52847.927 24/01/30,16:23:13,00,08,1, 11.9,1,1, 4.104, 10533.352, 360.142, 52847.927 24/01/30,16:23:13,01,08,1, 11.9,1,1, 4.104, 10533.368, 360.137, 52847.894 24/01/30,16:23:13,02,08,1, 11.9,1,1, 4.104, 10533.338, 360.126, 52847.893 24/01/30,16:23:13,03,08,1, 11.9,1,1, 4.104, 10533.352, 360.143, 52847.885 24/01/30,16:23:13,04,08,1, 11.9,1,1, 4.104, 10533.349, 360.155, 52847.882 24/01/30,16:23:13,05,08,1, 11.9,1,1, 4.104, 10533.380, 360.152, 52847.888 24/01/30,16:23:13,06,08,1, 11.9,1,1, 4.104, 10533.367, 360.146, 52847.858 24/01/30,16:23:13,07,08,1, 11.9,1,1, 4.104, 10533.362, 360.143, 52847.916 24/01/30,16:23:13,08,08,1, 11.9,1,1, 4.104, 10533.359, 360.153, 52847.903 24/01/30,16:23:13,09,08,1, 11.9,1,1, 4.104, 10533.348, 360.130, 52847.859 24/01/30,16:23:13,10,08,1, 11.9,1,1, 4.104, 10533.347, 360.142, 52847.872 24/01/30,16:23:13,11,08,1, 11.9,1,1, 4.104, 10533.386, 360.152, 52847.898 24/01/30,16:23:13,12,08,1, 11.9,1,1, 4.104, 10533.349, 360.154, 52847.853 24/01/30,16:23:13,13,08,1, 11.9,1,1, 4.104, 10533.345, 360.168, 52847.852 24/01/30,16:23:13,14,08,1, 11.9,1,1, 4.104, 10533.350, 360.189, 52847.888 24/01/30,16:23:13,15,08,1, 11.9,1,1, 4.104, 10533.388, 360.130, 52847.893 24/01/30,16:23:13,16,08,1, 11.9,1,1, 4.104, 10533.370, 360.156, 52847.884 24/01/30,16:23:13,17,08,1, 11.9,1,1, 4.104, 10533.349, 360.170, 52847.890 24/01/30,16:23:13,18,08,1, 11.9,1,1, 4.104, 10533.347, 360.185, 52847.915 24/01/30,16:23:13,19,08,1, 11.9,1,1, 4.104, 10533.366, 360.186, 52847.918 24/01/30,16:23:14,00,08,1, 11.9,1,1, 4.102, 10533.360, 360.186, 52847.918 24/01/30,16:23:14,01,08,1, 11.9,1,1, 4.102, 10533.353, 360.192, 52847.889 24/01/30,16:23:14,02,08,1, 11.9,1,1, 4.102, 10533.365, 360.153, 52847.900 24/01/30,16:23:14,03,08,1, 11.9,1,1, 4.102, 10533.371, 360.164, 52847.909 24/01/30,16:23:14,04,08,1, 11.9,1,1, 4.102, 10533.356, 360.164, 52847.912 24/01/30,16:23:14,05,08,1, 11.9,1,1, 4.102, 10533.373, 360.184, 52847.899 24/01/30,16:23:14,06,08,1, 11.9,1,1, 4.102, 10533.367, 360.174, 52847.992 24/01/30,16:23:14,07,08,1, 11.9,1,1, 4.102, 10533.354, 360.161, 52847.889 24/01/30,16:23:14,08,08,1, 11.9,1,1, 4.102, 10533.364, 360.203, 52847.939 24/01/30,16:23:14,09,08,1, 11.9,1,1, 4.102, 10533.369, 360.191, 52847.892 24/01/30,16:23:14,10,08,1, 11.9,1,1, 4.102, 10533.397, 360.179, 52847.914 24/01/30,16:23:14,11,08,1, 11.9,1,1, 4.102, 10533.379, 360.177, 52847.901 24/01/30,16:23:14,12,08,1, 11.9,1,1, 4.102, 10533.384, 360.206, 52847.931 24/01/30,16:23:14,13,08,1, 11.9,1,1, 4.102, 10533.376, 360.209, 52847.933 24/01/30,16:23:14,14,08,1, 11.9,1,1, 4.102, 10533.380, 360.190, 52847.966 24/01/30,16:23:14,15,08,1, 11.9,1,1, 4.102, 10533.371, 360.203, 52847.894 24/01/30,16:23:14,16,08,1, 11.9,1,1, 4.102, 10533.369, 360.174, 52847.920 24/01/30,16:23:14,17,08,1, 11.9,1,1, 4.102, 10533.393, 360.160, 52847.780 24/01/30,16:23:14,18,08,1, 11.9,1,1, 4.102, 10533.422, 360.168, 52847.899 24/01/30,16:23:14,19,08,1, 11.9,1,1, 4.102, 10533.393, 360.182, 52847.894 24/01/30,16:23:15,00,08,1, 11.9,1,1, 4.102, 10533.385, 360.182, 52847.894 24/01/30,16:23:15,01,08,1, 11.9,1,1, 4.102, 10533.379, 360.214, 52847.921 24/01/30,16:23:15,02,08,1, 11.9,1,1, 4.102, 10533.387, 360.181, 52847.919 24/01/30,16:23:15,03,08,1, 11.9,1,1, 4.102, 10533.369, 360.171, 52847.909 24/01/30,16:23:15,04,08,1, 11.9,1,1, 4.102, 10533.388, 360.186, 52847.913 24/01/30,16:23:15,05,08,1, 11.9,1,1, 4.102, 10533.354, 360.180, 52847.904 24/01/30,16:23:15,06,08,1, 11.9,1,1, 4.102, 10533.360, 360.208, 52847.871 24/01/30,16:23:15,07,08,1, 11.9,1,1, 4.102, 10533.361, 360.179, 52847.884 24/01/30,16:23:15,08,08,1, 11.9,1,1, 4.102, 10533.412, 360.197, 52847.910 24/01/30,16:23:15,09,08,1, 11.9,1,1, 4.102, 10533.361, 360.156, 52847.914 24/01/30,16:23:15,10,08,1, 11.9,1,1, 4.102, 10533.389, 360.209, 52847.912 24/01/30,16:23:15,11,08,1, 11.9,1,1, 4.102, 10533.364, 360.218, 52847.898 24/01/30,16:23:15,12,08,1, 11.9,1,1, 4.102, 10533.409, 360.207, 52847.941 24/01/30,16:23:15,13,08,1, 11.9,1,1, 4.102, 10533.392, 360.188, 52847.891 24/01/30,16:23:15,14,08,1, 11.9,1,1, 4.102, 10533.374, 360.202, 52847.923 24/01/30,16:23:15,15,08,1, 11.9,1,1, 4.102, 10533.406, 360.222, 52847.958 24/01/30,16:23:15,16,08,1, 11.9,1,1, 4.102, 10533.383, 360.192, 52847.942 24/01/30,16:23:15,17,08,1, 11.9,1,1, 4.102, 10533.427, 360.244, 52847.962 24/01/30,16:23:15,18,08,1, 11.9,1,1, 4.102, 10533.392, 360.203, 52847.907 24/01/30,16:23:15,19,08,1, 11.9,1,1, 4.102, 10533.396, 360.229, 52847.928 24/01/30,16:23:16,00,09,1, 11.9,1,1, 4.100, 10533.394, 360.229, 52847.928 24/01/30,16:23:16,01,09,1, 11.9,1,1, 4.100, 10533.389, 360.202, 52847.948 24/01/30,16:23:16,02,09,1, 11.9,1,1, 4.100, 10533.393, 360.179, 52847.905 24/01/30,16:23:16,03,09,1, 11.9,1,1, 4.100, 10533.415, 360.191, 52847.948 24/01/30,16:23:16,04,09,1, 11.9,1,1, 4.100, 10533.409, 360.186, 52847.916 24/01/30,16:23:16,05,09,1, 11.9,1,1, 4.100, 10533.375, 360.146, 52847.902 24/01/30,16:23:16,06,09,1, 11.9,1,1, 4.100, 10533.383, 360.180, 52847.892 24/01/30,16:23:16,07,09,1, 11.9,1,1, 4.100, 10533.385, 360.163, 52847.867 24/01/30,16:23:16,08,09,1, 11.9,1,1, 4.100, 10533.437, 360.192, 52847.762 24/01/30,16:23:16,09,09,1, 11.9,1,1, 4.100, 10533.413, 360.202, 52847.916 24/01/30,16:23:16,10,09,1, 11.9,1,1, 4.100, 10533.386, 360.214, 52847.961 24/01/30,16:23:16,11,09,1, 11.9,1,1, 4.100, 10533.423, 360.232, 52847.965 24/01/30,16:23:16,12,09,1, 11.9,1,1, 4.100, 10533.407, 360.176, 52847.939 24/01/30,16:23:16,13,09,1, 11.9,1,1, 4.100, 10533.426, 360.223, 52847.933 24/01/30,16:23:16,14,09,1, 11.9,1,1, 4.100, 10533.417, 360.207, 52847.906 24/01/30,16:23:16,15,09,1, 11.9,1,1, 4.100, 10533.453, 360.216, 52847.847 24/01/30,16:23:16,16,09,1, 11.9,1,1, 4.100, 10533.403, 360.188, 52847.701 24/01/30,16:23:16,17,09,1, 11.9,1,1, 4.100, 10533.425, 360.248, 52847.991 24/01/30,16:23:16,18,09,1, 11.9,1,1, 4.100, 10533.425, 360.224, 52847.932 24/01/30,16:23:16,19,09,1, 11.9,1,1, 4.100, 10533.420, 360.176, 52847.925 24/01/30,16:23:17,00,08,1, 11.9,1,1, 4.101, 10533.419, 360.176, 52847.925 24/01/30,16:23:17,01,08,1, 11.9,1,1, 4.101, 10533.428, 360.176, 52847.881 24/01/30,16:23:17,02,08,1, 11.9,1,1, 4.101, 10533.424, 360.237, 52847.898 24/01/30,16:23:17,03,08,1, 11.9,1,1, 4.101, 10533.421, 360.205, 52847.956 24/01/30,16:23:17,04,08,1, 11.9,1,1, 4.101, 10533.425, 360.234, 52847.927 24/01/30,16:23:17,05,08,1, 11.9,1,1, 4.101, 10533.377, 360.227, 52848.157 24/01/30,16:23:17,06,08,1, 11.9,1,1, 4.101, 10533.417, 360.213, 52847.979 24/01/30,16:23:17,07,08,1, 11.9,1,1, 4.101, 10533.426, 360.232, 52847.954 24/01/30,16:23:17,08,08,1, 11.9,1,1, 4.101, 10533.421, 360.225, 52847.868 24/01/30,16:23:17,09,08,1, 11.9,1,1, 4.101, 10533.396, 360.233, 52847.927 24/01/30,16:23:17,10,08,1, 11.9,1,1, 4.101, 10533.426, 360.235, 52847.916 24/01/30,16:23:17,11,08,1, 11.9,1,1, 4.101, 10533.400, 360.232, 52848.070 24/01/30,16:23:17,12,08,1, 11.9,1,1, 4.101, 10533.431, 360.218, 52847.911 24/01/30,16:23:17,13,08,1, 11.9,1,1, 4.101, 10533.442, 360.188, 52847.853 24/01/30,16:23:17,14,08,1, 11.9,1,1, 4.101, 10533.440, 360.197, 52847.878 24/01/30,16:23:17,15,08,1, 11.9,1,1, 4.101, 10533.443, 360.236, 52847.931 24/01/30,16:23:17,16,08,1, 11.9,1,1, 4.101, 10533.443, 360.205, 52847.927 24/01/30,16:23:17,17,08,1, 11.9,1,1, 4.101, 10533.447, 360.234, 52847.929 24/01/30,16:23:17,18,08,1, 11.9,1,1, 4.101, 10533.457, 360.197, 52847.919 24/01/30,16:23:17,19,08,1, 11.9,1,1, 4.101, 10533.445, 360.181, 52847.929 24/01/30,16:23:18,00,09,1, 11.9,1,1, 4.101, 10533.444, 360.181, 52847.929 24/01/30,16:23:18,01,09,1, 11.9,1,1, 4.101, 10533.443, 360.250, 52847.948 24/01/30,16:23:18,02,09,1, 11.9,1,1, 4.101, 10533.463, 360.222, 52847.910 24/01/30,16:23:18,03,09,1, 11.9,1,1, 4.101, 10533.459, 360.243, 52847.926 24/01/30,16:23:18,04,09,1, 11.9,1,1, 4.101, 10533.460, 360.257, 52847.939 24/01/30,16:23:18,05,09,1, 11.9,1,1, 4.101, 10533.440, 360.198, 52847.922 24/01/30,16:23:18,06,09,1, 11.9,1,1, 4.101, 10533.466, 360.248, 52847.936 24/01/30,16:23:18,07,09,1, 11.9,1,1, 4.101, 10533.451, 360.215, 52847.953 24/01/30,16:23:18,08,09,1, 11.9,1,1, 4.101, 10533.424, 360.240, 52847.942 24/01/30,16:23:18,09,09,1, 11.9,1,1, 4.101, 10533.462, 360.241, 52847.957 24/01/30,16:23:18,10,09,1, 11.9,1,1, 4.101, 10533.460, 360.219, 52847.921 24/01/30,16:23:18,11,09,1, 11.9,1,1, 4.101, 10533.472, 360.246, 52847.983 24/01/30,16:23:18,12,09,1, 11.9,1,1, 4.101, 10533.472, 360.191, 52847.938 24/01/30,16:23:18,13,09,1, 11.9,1,1, 4.101, 10533.471, 360.225, 52847.937 24/01/30,16:23:18,14,09,1, 11.9,1,1, 4.101, 10533.468, 360.222, 52847.939 24/01/30,16:23:18,15,09,1, 11.9,1,1, 4.101, 10533.458, 360.227, 52847.937 24/01/30,16:23:18,16,09,1, 11.9,1,1, 4.101, 10533.490, 360.247, 52847.913 24/01/30,16:23:18,17,09,1, 11.9,1,1, 4.101, 10533.485, 360.243, 52847.927 24/01/30,16:23:18,18,09,1, 11.9,1,1, 4.101, 10533.482, 360.242, 52847.914 24/01/30,16:23:18,19,09,1, 11.9,1,1, 4.101, 10533.469, 360.225, 52847.923 24/01/30,16:23:19,00,08,1, 11.9,1,1, 4.102, 10533.469, 360.225, 52847.923 24/01/30,16:23:19,01,08,1, 11.9,1,1, 4.102, 10533.478, 360.256, 52847.961 24/01/30,16:23:19,02,08,1, 11.9,1,1, 4.102, 10533.491, 360.224, 52847.954 24/01/30,16:23:19,03,08,1, 11.9,1,1, 4.102, 10533.501, 360.236, 52847.951 24/01/30,16:23:19,04,08,1, 11.9,1,1, 4.102, 10533.489, 360.236, 52847.970 24/01/30,16:23:19,05,08,1, 11.9,1,1, 4.102, 10533.473, 360.271, 52847.948 24/01/30,16:23:19,06,08,1, 11.9,1,1, 4.102, 10533.493, 360.199, 52847.914 24/01/30,16:23:19,07,08,1, 11.9,1,1, 4.102, 10533.479, 360.277, 52847.953 24/01/30,16:23:19,08,08,1, 11.9,1,1, 4.102, 10533.491, 360.271, 52847.942 24/01/30,16:23:19,09,08,1, 11.9,1,1, 4.102, 10533.504, 360.225, 52847.907 24/01/30,16:23:19,10,08,1, 11.9,1,1, 4.102, 10533.491, 360.239, 52847.924 24/01/30,16:23:19,11,08,1, 11.9,1,1, 4.102, 10533.506, 360.224, 52847.897 24/01/30,16:23:19,12,08,1, 11.9,1,1, 4.102, 10533.488, 360.217, 52847.893 24/01/30,16:23:19,13,08,1, 11.9,1,1, 4.102, 10533.497, 360.240, 52847.932 24/01/30,16:23:19,14,08,1, 11.9,1,1, 4.102, 10533.517, 360.244, 52847.928 24/01/30,16:23:19,15,08,1, 11.9,1,1, 4.102, 10533.512, 360.208, 52847.929 24/01/30,16:23:19,16,08,1, 11.9,1,1, 4.102, 10533.530, 360.246, 52847.857 24/01/30,16:23:19,17,08,1, 11.9,1,1, 4.102, 10533.494, 360.214, 52847.922 24/01/30,16:23:19,18,08,1, 11.9,1,1, 4.102, 10533.507, 360.230, 52847.966 24/01/30,16:23:19,19,08,1, 11.9,1,1, 4.102, 10533.510, 360.246, 52847.966 24/01/30,16:23:20,00,09,1, 11.8,1,1, 4.105, 10533.502, 360.246, 52847.966 24/01/30,16:23:20,01,09,1, 11.8,1,1, 4.105, 10533.532, 360.252, 52847.979 24/01/30,16:23:20,02,09,1, 11.8,1,1, 4.105, 10533.508, 360.235, 52847.955 24/01/30,16:23:20,03,09,1, 11.8,1,1, 4.105, 10533.544, 360.242, 52847.936 24/01/30,16:23:20,04,09,1, 11.8,1,1, 4.105, 10533.522, 360.240, 52847.949 24/01/30,16:23:20,05,09,1, 11.8,1,1, 4.105, 10533.548, 360.264, 52847.951 24/01/30,16:23:20,06,09,1, 11.8,1,1, 4.105, 10533.549, 360.219, 52847.990 24/01/30,16:23:20,07,09,1, 11.8,1,1, 4.105, 10533.509, 360.211, 52847.907 24/01/30,16:23:20,08,09,1, 11.8,1,1, 4.105, 10533.536, 360.215, 52847.897 24/01/30,16:23:20,09,09,1, 11.8,1,1, 4.105, 10533.536, 360.277, 52847.946 24/01/30,16:23:20,10,09,1, 11.8,1,1, 4.105, 10533.535, 360.248, 52847.916 24/01/30,16:23:20,11,09,1, 11.8,1,1, 4.105, 10533.515, 360.232, 52847.906 24/01/30,16:23:20,12,09,1, 11.8,1,1, 4.105, 10533.533, 360.280, 52847.977 24/01/30,16:23:20,13,09,1, 11.8,1,1, 4.105, 10533.502, 360.245, 52847.892 24/01/30,16:23:20,14,09,1, 11.8,1,1, 4.105, 10533.533, 360.294, 52847.958 24/01/30,16:23:20,15,09,1, 11.8,1,1, 4.105, 10533.528, 360.273, 52847.998 24/01/30,16:23:20,16,09,1, 11.8,1,1, 4.105, 10533.532, 360.243, 52847.934 24/01/30,16:23:20,17,09,1, 11.8,1,1, 4.105, 10533.523, 360.244, 52847.944 24/01/30,16:23:20,18,09,1, 11.8,1,1, 4.105, 10533.510, 360.267, 52847.939 24/01/30,16:23:20,19,09,1, 11.8,1,1, 4.105, 10533.529, 360.254, 52847.951 24/01/30,16:23:21,00,09,1, 11.9,1,1, 4.102, 10533.527, 360.254, 52847.951 24/01/30,16:23:21,01,09,1, 11.9,1,1, 4.102, 10533.539, 360.286, 52847.962 24/01/30,16:23:21,02,09,1, 11.9,1,1, 4.102, 10533.568, 360.234, 52847.920 24/01/30,16:23:21,03,09,1, 11.9,1,1, 4.102, 10533.551, 360.239, 52847.746 24/01/30,16:23:21,04,09,1, 11.9,1,1, 4.102, 10533.535, 360.235, 52847.929 24/01/30,16:23:21,05,09,1, 11.9,1,1, 4.102, 10533.560, 360.234, 52847.942 24/01/30,16:23:21,06,09,1, 11.9,1,1, 4.102, 10533.542, 360.259, 52847.954 24/01/30,16:23:21,07,09,1, 11.9,1,1, 4.102, 10533.548, 360.243, 52847.934 24/01/30,16:23:21,08,09,1, 11.9,1,1, 4.102, 10533.580, 360.260, 52847.959 24/01/30,16:23:21,09,09,1, 11.9,1,1, 4.102, 10533.535, 360.232, 52847.903 24/01/30,16:23:21,10,09,1, 11.9,1,1, 4.102, 10533.540, 360.245, 52847.932 24/01/30,16:23:21,11,09,1, 11.9,1,1, 4.102, 10533.558, 360.212, 52847.925 24/01/30,16:23:21,12,09,1, 11.9,1,1, 4.102, 10533.540, 360.245, 52847.943 24/01/30,16:23:21,13,09,1, 11.9,1,1, 4.102, 10533.562, 360.271, 52847.916 24/01/30,16:23:21,14,09,1, 11.9,1,1, 4.102, 10533.556, 360.242, 52847.935 24/01/30,16:23:21,15,09,1, 11.9,1,1, 4.102, 10533.576, 360.239, 52847.949 24/01/30,16:23:21,16,09,1, 11.9,1,1, 4.102, 10533.548, 360.230, 52847.934 24/01/30,16:23:21,17,09,1, 11.9,1,1, 4.102, 10533.559, 360.261, 52847.917 24/01/30,16:23:21,18,09,1, 11.9,1,1, 4.102, 10533.548, 360.236, 52847.958 24/01/30,16:23:21,19,09,1, 11.9,1,1, 4.102, 10533.541, 360.250, 52847.935 24/01/30,16:23:22,00,08,1, 11.9,1,1, 4.102, 10533.535, 360.250, 52847.935 24/01/30,16:23:22,01,08,1, 11.9,1,1, 4.102, 10533.551, 360.260, 52848.103 24/01/30,16:23:22,02,08,1, 11.9,1,1, 4.102, 10533.565, 360.267, 52847.989 24/01/30,16:23:22,03,08,1, 11.9,1,1, 4.102, 10533.576, 360.270, 52847.962 24/01/30,16:23:22,04,08,1, 11.9,1,1, 4.102, 10533.573, 360.272, 52847.989 24/01/30,16:23:22,05,08,1, 11.9,1,1, 4.102, 10533.580, 360.282, 52847.959 24/01/30,16:23:22,06,08,1, 11.9,1,1, 4.102, 10533.595, 360.284, 52847.924 24/01/30,16:23:22,07,08,1, 11.9,1,1, 4.102, 10533.554, 360.259, 52847.906 24/01/30,16:23:22,08,08,1, 11.9,1,1, 4.102, 10533.576, 360.287, 52847.949 24/01/30,16:23:22,09,08,1, 11.9,1,1, 4.102, 10533.587, 360.260, 52847.953 24/01/30,16:23:22,10,08,1, 11.9,1,1, 4.102, 10533.570, 360.267, 52847.947 24/01/30,16:23:22,11,08,1, 11.9,1,1, 4.102, 10533.591, 360.252, 52847.940 24/01/30,16:23:22,12,08,1, 11.9,1,1, 4.102, 10533.585, 360.273, 52847.933 24/01/30,16:23:22,13,08,1, 11.9,1,1, 4.102, 10533.590, 360.265, 52847.937 24/01/30,16:23:22,14,08,1, 11.9,1,1, 4.102, 10533.593, 360.283, 52847.941 24/01/30,16:23:22,15,08,1, 11.9,1,1, 4.102, 10533.573, 360.282, 52847.906 24/01/30,16:23:22,16,08,1, 11.9,1,1, 4.102, 10533.578, 360.263, 52847.905 24/01/30,16:23:22,17,08,1, 11.9,1,1, 4.102, 10533.585, 360.243, 52847.932 24/01/30,16:23:22,18,08,1, 11.9,1,1, 4.102, 10533.600, 360.265, 52847.911 24/01/30,16:23:22,19,08,1, 11.9,1,1, 4.102, 10533.585, 360.272, 52847.939 24/01/30,16:23:23,00,08,1, 11.9,1,1, 4.104, 10533.577, 360.272, 52847.939 24/01/30,16:23:23,01,08,1, 11.9,1,1, 4.104, 10533.574, 360.281, 52847.932 24/01/30,16:23:23,02,08,1, 11.9,1,1, 4.104, 10533.562, 360.285, 52847.932 24/01/30,16:23:23,03,08,1, 11.9,1,1, 4.104, 10533.567, 360.255, 52847.920 24/01/30,16:23:23,04,08,1, 11.9,1,1, 4.104, 10533.589, 360.304, 52847.952 24/01/30,16:23:23,05,08,1, 11.9,1,1, 4.104, 10533.567, 360.294, 52847.934 24/01/30,16:23:23,06,08,1, 11.9,1,1, 4.104, 10533.573, 360.283, 52847.924 24/01/30,16:23:23,07,08,1, 11.9,1,1, 4.104, 10533.569, 360.302, 52847.960 24/01/30,16:23:23,08,08,1, 11.9,1,1, 4.104, 10533.611, 360.271, 52847.904 24/01/30,16:23:23,09,08,1, 11.9,1,1, 4.104, 10533.603, 360.310, 52847.945 24/01/30,16:23:23,10,08,1, 11.9,1,1, 4.104, 10533.594, 360.300, 52847.952 24/01/30,16:23:23,11,08,1, 11.9,1,1, 4.104, 10533.613, 360.298, 52847.918 24/01/30,16:23:23,12,08,1, 11.9,1,1, 4.104, 10533.569, 360.294, 52847.940 24/01/30,16:23:23,13,08,1, 11.9,1,1, 4.104, 10533.606, 360.318, 52847.978 24/01/30,16:23:23,14,08,1, 11.9,1,1, 4.104, 10533.612, 360.279, 52847.905 24/01/30,16:23:23,15,08,1, 11.9,1,1, 4.104, 10533.594, 360.307, 52847.977 24/01/30,16:23:23,16,08,1, 11.9,1,1, 4.104, 10533.609, 360.273, 52847.914 24/01/30,16:23:23,17,08,1, 11.9,1,1, 4.104, 10533.610, 360.300, 52847.942 24/01/30,16:23:23,18,08,1, 11.9,1,1, 4.104, 10533.589, 360.297, 52847.949 24/01/30,16:23:23,19,08,1, 11.9,1,1, 4.104, 10533.609, 360.270, 52847.891 24/01/30,16:23:24,00,08,1, 11.9,1,1, 4.103, 10533.602, 360.270, 52847.891 24/01/30,16:23:24,01,08,1, 11.9,1,1, 4.103, 10533.608, 360.271, 52847.941 24/01/30,16:23:24,02,08,1, 11.9,1,1, 4.103, 10533.621, 360.296, 52847.934 24/01/30,16:23:24,03,08,1, 11.9,1,1, 4.103, 10533.601, 360.259, 52847.921 24/01/30,16:23:24,04,08,1, 11.9,1,1, 4.103, 10533.587, 360.300, 52847.949 24/01/30,16:23:24,05,08,1, 11.9,1,1, 4.103, 10533.600, 360.275, 52847.930 24/01/30,16:23:24,06,08,1, 11.9,1,1, 4.103, 10533.633, 360.285, 52847.930 24/01/30,16:23:24,07,08,1, 11.9,1,1, 4.103, 10533.608, 360.291, 52847.916 24/01/30,16:23:24,08,08,1, 11.9,1,1, 4.103, 10533.613, 360.268, 52847.939 24/01/30,16:23:24,09,08,1, 11.9,1,1, 4.103, 10533.616, 360.287, 52847.952 24/01/30,16:23:24,10,08,1, 11.9,1,1, 4.103, 10533.618, 360.277, 52847.945 24/01/30,16:23:24,11,08,1, 11.9,1,1, 4.103, 10533.619, 360.280, 52847.919 24/01/30,16:23:24,12,08,1, 11.9,1,1, 4.103, 10533.609, 360.245, 52847.931 24/01/30,16:23:24,13,08,1, 11.9,1,1, 4.103, 10533.639, 360.304, 52847.951 24/01/30,16:23:24,14,08,1, 11.9,1,1, 4.103, 10533.652, 360.276, 52847.965 24/01/30,16:23:24,15,08,1, 11.9,1,1, 4.103, 10533.628, 360.297, 52847.949 24/01/30,16:23:24,16,08,1, 11.9,1,1, 4.103, 10533.635, 360.284, 52847.938 24/01/30,16:23:24,17,08,1, 11.9,1,1, 4.103, 10533.653, 360.272, 52847.946 24/01/30,16:23:24,18,08,1, 11.9,1,1, 4.103, 10533.626, 360.295, 52847.965 24/01/30,16:23:24,19,08,1, 11.9,1,1, 4.103, 10533.635, 360.299, 52847.959 24/01/30,16:23:25,00,08,1, 11.8,1,1, 4.103, 10533.627, 360.299, 52847.959 24/01/30,16:23:25,01,08,1, 11.8,1,1, 4.103, 10533.616, 360.292, 52847.949 24/01/30,16:23:25,02,08,1, 11.8,1,1, 4.103, 10533.612, 360.298, 52847.960 24/01/30,16:23:25,03,08,1, 11.8,1,1, 4.103, 10533.648, 360.286, 52847.926 24/01/30,16:23:25,04,08,1, 11.8,1,1, 4.103, 10533.664, 360.301, 52847.967 24/01/30,16:23:25,05,08,1, 11.8,1,1, 4.103, 10533.637, 360.272, 52847.952 24/01/30,16:23:25,06,08,1, 11.8,1,1, 4.103, 10533.646, 360.293, 52847.981 24/01/30,16:23:25,07,08,1, 11.8,1,1, 4.103, 10533.675, 360.321, 52847.955 24/01/30,16:23:25,08,08,1, 11.8,1,1, 4.103, 10533.668, 360.298, 52847.957 24/01/30,16:23:25,09,08,1, 11.8,1,1, 4.103, 10533.643, 360.302, 52847.988 24/01/30,16:23:25,10,08,1, 11.8,1,1, 4.103, 10533.659, 360.285, 52847.942 24/01/30,16:23:25,11,08,1, 11.8,1,1, 4.103, 10533.664, 360.320, 52847.976 24/01/30,16:23:25,12,08,1, 11.8,1,1, 4.103, 10533.671, 360.275, 52847.974 24/01/30,16:23:25,13,08,1, 11.8,1,1, 4.103, 10533.664, 360.317, 52847.948 24/01/30,16:23:25,14,08,1, 11.8,1,1, 4.103, 10533.678, 360.300, 52847.936 24/01/30,16:23:25,15,08,1, 11.8,1,1, 4.103, 10533.654, 360.306, 52847.914 24/01/30,16:23:25,16,08,1, 11.8,1,1, 4.103, 10533.676, 360.295, 52847.964 24/01/30,16:23:25,17,08,1, 11.8,1,1, 4.103, 10533.660, 360.317, 52847.940 24/01/30,16:23:25,18,08,1, 11.8,1,1, 4.103, 10533.679, 360.302, 52847.969 24/01/30,16:23:25,19,08,1, 11.8,1,1, 4.103, 10533.677, 360.311, 52847.931 24/01/30,16:23:26,00,08,1, 11.9,1,1, 4.100, 10533.669, 360.311, 52847.931 24/01/30,16:23:26,01,08,1, 11.9,1,1, 4.100, 10533.645, 360.288, 52847.925 24/01/30,16:23:26,02,08,1, 11.9,1,1, 4.100, 10533.673, 360.312, 52847.919 24/01/30,16:23:26,03,08,1, 11.9,1,1, 4.100, 10533.692, 360.312, 52847.937 24/01/30,16:23:26,04,08,1, 11.9,1,1, 4.100, 10533.687, 360.316, 52847.947 24/01/30,16:23:26,05,08,1, 11.9,1,1, 4.100, 10533.688, 360.315, 52847.970 24/01/30,16:23:26,06,08,1, 11.9,1,1, 4.100, 10533.699, 360.295, 52847.969 24/01/30,16:23:26,07,08,1, 11.9,1,1, 4.100, 10533.677, 360.323, 52847.943 24/01/30,16:23:26,08,08,1, 11.9,1,1, 4.100, 10533.680, 360.302, 52847.939 24/01/30,16:23:26,09,08,1, 11.9,1,1, 4.100, 10533.683, 360.312, 52847.992 24/01/30,16:23:26,10,08,1, 11.9,1,1, 4.100, 10533.663, 360.281, 52847.934 24/01/30,16:23:26,11,08,1, 11.9,1,1, 4.100, 10533.677, 360.336, 52847.956 24/01/30,16:23:26,12,08,1, 11.9,1,1, 4.100, 10533.677, 360.304, 52847.956 24/01/30,16:23:26,13,08,1, 11.9,1,1, 4.100, 10533.681, 360.303, 52847.942 24/01/30,16:23:26,14,08,1, 11.9,1,1, 4.100, 10533.691, 360.318, 52847.947 24/01/30,16:23:26,15,08,1, 11.9,1,1, 4.100, 10533.686, 360.278, 52847.938 24/01/30,16:23:26,16,08,1, 11.9,1,1, 4.100, 10533.676, 360.349, 52848.016 24/01/30,16:23:26,17,08,1, 11.9,1,1, 4.100, 10533.692, 360.305, 52847.953 24/01/30,16:23:26,18,08,1, 11.9,1,1, 4.100, 10533.684, 360.331, 52847.958 24/01/30,16:23:26,19,08,1, 11.9,1,1, 4.100, 10533.676, 360.314, 52847.971 24/01/30,16:23:27,00,08,1, 11.9,1,1, 4.103, 10533.669, 360.314, 52847.971 24/01/30,16:23:27,01,08,1, 11.9,1,1, 4.103, 10533.710, 360.324, 52847.939 24/01/30,16:23:27,02,08,1, 11.9,1,1, 4.103, 10533.699, 360.304, 52847.961 24/01/30,16:23:27,03,08,1, 11.9,1,1, 4.103, 10533.718, 360.322, 52847.955 24/01/30,16:23:27,04,08,1, 11.9,1,1, 4.103, 10533.719, 360.300, 52847.879 24/01/30,16:23:27,05,08,1, 11.9,1,1, 4.103, 10533.715, 360.330, 52847.980 24/01/30,16:23:27,06,08,1, 11.9,1,1, 4.103, 10533.708, 360.285, 52847.944 24/01/30,16:23:27,07,08,1, 11.9,1,1, 4.103, 10533.719, 360.325, 52847.977 24/01/30,16:23:27,08,08,1, 11.9,1,1, 4.103, 10533.711, 360.317, 52847.951 24/01/30,16:23:27,09,08,1, 11.9,1,1, 4.103, 10533.709, 360.305, 52847.941 24/01/30,16:23:27,10,08,1, 11.9,1,1, 4.103, 10533.727, 360.305, 52847.947 24/01/30,16:23:27,11,08,1, 11.9,1,1, 4.103, 10533.726, 360.329, 52847.954 24/01/30,16:23:27,12,08,1, 11.9,1,1, 4.103, 10533.715, 360.352, 52847.971 24/01/30,16:23:27,13,08,1, 11.9,1,1, 4.103, 10533.727, 360.311, 52847.932 24/01/30,16:23:27,14,08,1, 11.9,1,1, 4.103, 10533.723, 360.350, 52847.951 24/01/30,16:23:27,15,08,1, 11.9,1,1, 4.103, 10533.728, 360.338, 52847.946 24/01/30,16:23:27,16,08,1, 11.9,1,1, 4.103, 10533.739, 360.347, 52847.969 24/01/30,16:23:27,17,08,1, 11.9,1,1, 4.103, 10533.713, 360.346, 52848.067 24/01/30,16:23:27,18,08,1, 11.9,1,1, 4.103, 10533.724, 360.351, 52848.013 24/01/30,16:23:27,19,08,1, 11.9,1,1, 4.103, 10533.755, 360.352, 52847.988 24/01/30,16:23:28,00,09,1, 12.0,1,1, 4.102, 10533.752, 360.352, 52847.988 24/01/30,16:23:28,01,09,1, 12.0,1,1, 4.102, 10533.762, 360.317, 52847.942 24/01/30,16:23:28,02,09,1, 12.0,1,1, 4.102, 10533.749, 360.332, 52847.967 24/01/30,16:23:28,03,09,1, 12.0,1,1, 4.102, 10533.742, 360.361, 52847.961 24/01/30,16:23:28,04,09,1, 12.0,1,1, 4.102, 10533.738, 360.319, 52847.924 24/01/30,16:23:28,05,09,1, 12.0,1,1, 4.102, 10533.766, 360.338, 52847.945 24/01/30,16:23:28,06,09,1, 12.0,1,1, 4.102, 10533.767, 360.350, 52847.928 24/01/30,16:23:28,07,09,1, 12.0,1,1, 4.102, 10533.736, 360.339, 52847.931 24/01/30,16:23:28,08,09,1, 12.0,1,1, 4.102, 10533.743, 360.306, 52847.935 24/01/30,16:23:28,09,09,1, 12.0,1,1, 4.102, 10533.754, 360.343, 52847.989 24/01/30,16:23:28,10,09,1, 12.0,1,1, 4.102, 10533.751, 360.345, 52847.943 24/01/30,16:23:28,11,09,1, 12.0,1,1, 4.102, 10533.746, 360.330, 52847.939 24/01/30,16:23:28,12,09,1, 12.0,1,1, 4.102, 10533.778, 360.342, 52847.967 24/01/30,16:23:28,13,09,1, 12.0,1,1, 4.102, 10533.764, 360.323, 52847.928 24/01/30,16:23:28,14,09,1, 12.0,1,1, 4.102, 10533.773, 360.366, 52847.923 24/01/30,16:23:28,15,09,1, 12.0,1,1, 4.102, 10533.774, 360.329, 52847.923 24/01/30,16:23:28,16,09,1, 12.0,1,1, 4.102, 10533.768, 360.354, 52847.925 24/01/30,16:23:28,17,09,1, 12.0,1,1, 4.102, 10533.793, 360.354, 52847.921 24/01/30,16:23:28,18,09,1, 12.0,1,1, 4.102, 10533.786, 360.321, 52847.921 24/01/30,16:23:28,19,09,1, 12.0,1,1, 4.102, 10533.793, 360.324, 52847.941 24/01/30,16:23:29,00,09,1, 11.9,1,1, 4.106, 10533.786, 360.324, 52847.941 24/01/30,16:23:29,01,09,1, 11.9,1,1, 4.106, 10533.786, 360.363, 52847.945 24/01/30,16:23:29,02,09,1, 11.9,1,1, 4.106, 10533.775, 360.351, 52847.941 24/01/30,16:23:29,03,09,1, 11.9,1,1, 4.106, 10533.803, 360.373, 52847.958 24/01/30,16:23:29,04,09,1, 11.9,1,1, 4.106, 10533.796, 360.363, 52847.945 24/01/30,16:23:29,05,09,1, 11.9,1,1, 4.106, 10533.792, 360.372, 52847.903 24/01/30,16:23:29,06,09,1, 11.9,1,1, 4.106, 10533.792, 360.367, 52847.958 24/01/30,16:23:29,07,09,1, 11.9,1,1, 4.106, 10533.802, 360.361, 52847.937 24/01/30,16:23:29,08,09,1, 11.9,1,1, 4.106, 10533.793, 360.360, 52847.943 24/01/30,16:23:29,09,09,1, 11.9,1,1, 4.106, 10533.782, 360.367, 52847.957 24/01/30,16:23:29,10,09,1, 11.9,1,1, 4.106, 10533.798, 360.389, 52848.003 24/01/30,16:23:29,11,09,1, 11.9,1,1, 4.106, 10533.800, 360.341, 52847.925 24/01/30,16:23:29,12,09,1, 11.9,1,1, 4.106, 10533.822, 360.390, 52847.972 24/01/30,16:23:29,13,09,1, 11.9,1,1, 4.106, 10533.795, 360.370, 52847.950 24/01/30,16:23:29,14,09,1, 11.9,1,1, 4.106, 10533.794, 360.363, 52847.964 24/01/30,16:23:29,15,09,1, 11.9,1,1, 4.106, 10533.807, 360.357, 52847.934 24/01/30,16:23:29,16,09,1, 11.9,1,1, 4.106, 10533.813, 360.377, 52847.984 24/01/30,16:23:29,17,09,1, 11.9,1,1, 4.106, 10533.840, 360.385, 52847.968 24/01/30,16:23:29,18,09,1, 11.9,1,1, 4.106, 10533.814, 360.341, 52847.713 24/01/30,16:23:29,19,09,1, 11.9,1,1, 4.106, 10533.806, 360.383, 52848.041 24/01/30,16:23:30,00,08,1, 11.9,1,1, 4.103, 10533.803, 360.383, 52848.041 24/01/30,16:23:30,01,08,1, 11.9,1,1, 4.103, 10533.830, 360.391, 52848.005 24/01/30,16:23:30,02,08,1, 11.9,1,1, 4.103, 10533.835, 360.376, 52847.988 24/01/30,16:23:30,03,08,1, 11.9,1,1, 4.103, 10533.822, 360.389, 52847.973 24/01/30,16:23:30,04,08,1, 11.9,1,1, 4.103, 10533.829, 360.385, 52847.963 24/01/30,16:23:30,05,08,1, 11.9,1,1, 4.103, 10533.845, 360.399, 52847.962 24/01/30,16:23:30,06,08,1, 11.9,1,1, 4.103, 10533.824, 360.361, 52847.973 24/01/30,16:23:30,07,08,1, 11.9,1,1, 4.103, 10533.836, 360.382, 52847.939 24/01/30,16:23:30,08,08,1, 11.9,1,1, 4.103, 10533.851, 360.404, 52847.998 24/01/30,16:23:30,09,08,1, 11.9,1,1, 4.103, 10533.845, 360.391, 52847.961 24/01/30,16:23:30,10,08,1, 11.9,1,1, 4.103, 10533.869, 360.419, 52848.017 24/01/30,16:23:30,11,08,1, 11.9,1,1, 4.103, 10533.856, 360.392, 52847.949 24/01/30,16:23:30,12,08,1, 11.9,1,1, 4.103, 10533.846, 360.422, 52847.967 24/01/30,16:23:30,13,08,1, 11.9,1,1, 4.103, 10533.864, 360.396, 52847.959 24/01/30,16:23:30,14,08,1, 11.9,1,1, 4.103, 10533.825, 360.437, 52848.208 24/01/30,16:23:30,15,08,1, 11.9,1,1, 4.103, 10533.865, 360.394, 52847.965 24/01/30,16:23:30,16,08,1, 11.9,1,1, 4.103, 10533.885, 360.414, 52847.969 24/01/30,16:23:30,17,08,1, 11.9,1,1, 4.103, 10533.869, 360.411, 52847.972 24/01/30,16:23:30,18,08,1, 11.9,1,1, 4.103, 10533.867, 360.382, 52847.949 24/01/30,16:23:30,19,08,1, 11.9,1,1, 4.103, 10533.869, 360.436, 52847.972 24/01/30,16:23:31,00,08,1, 11.9,1,1, 4.101, 10533.869, 360.436, 52847.972 24/01/30,16:23:31,01,08,1, 11.9,1,1, 4.101, 10533.874, 360.422, 52847.964 24/01/30,16:23:31,02,08,1, 11.9,1,1, 4.101, 10533.875, 360.429, 52847.958 24/01/30,16:23:31,03,08,1, 11.9,1,1, 4.101, 10533.864, 360.417, 52847.949 24/01/30,16:23:31,04,08,1, 11.9,1,1, 4.101, 10533.889, 360.431, 52847.997 24/01/30,16:23:31,05,08,1, 11.9,1,1, 4.101, 10533.883, 360.412, 52847.952 24/01/30,16:23:31,06,08,1, 11.9,1,1, 4.101, 10533.889, 360.427, 52847.979 24/01/30,16:23:31,07,08,1, 11.9,1,1, 4.101, 10533.885, 360.400, 52847.926 24/01/30,16:23:31,08,08,1, 11.9,1,1, 4.101, 10533.872, 360.425, 52847.948 24/01/30,16:23:31,09,08,1, 11.9,1,1, 4.101, 10533.873, 360.409, 52847.932 24/01/30,16:23:31,10,08,1, 11.9,1,1, 4.101, 10533.873, 360.424, 52847.948 24/01/30,16:23:31,11,08,1, 11.9,1,1, 4.101, 10533.849, 360.425, 52847.920 24/01/30,16:23:31,12,08,1, 11.9,1,1, 4.101, 10533.897, 360.403, 52847.995 24/01/30,16:23:31,13,08,1, 11.9,1,1, 4.101, 10533.880, 360.411, 52847.957 24/01/30,16:23:31,14,08,1, 11.9,1,1, 4.101, 10533.888, 360.426, 52847.950 24/01/30,16:23:31,15,08,1, 11.9,1,1, 4.101, 10533.904, 360.429, 52847.968 24/01/30,16:23:31,16,08,1, 11.9,1,1, 4.101, 10533.896, 360.440, 52847.975 24/01/30,16:23:31,17,08,1, 11.9,1,1, 4.101, 10533.889, 360.414, 52847.981 24/01/30,16:23:31,18,08,1, 11.9,1,1, 4.101, 10533.895, 360.414, 52847.983 24/01/30,16:23:31,19,08,1, 11.9,1,1, 4.101, 10533.890, 360.422, 52847.968 24/01/30,16:23:32,00,09,1, 11.9,1,1, 4.101, 10533.886, 360.422, 52847.968 24/01/30,16:23:32,01,09,1, 11.9,1,1, 4.101, 10533.885, 360.441, 52847.992 24/01/30,16:23:32,02,09,1, 11.9,1,1, 4.101, 10533.916, 360.477, 52847.975 24/01/30,16:23:32,03,09,1, 11.9,1,1, 4.101, 10533.898, 360.422, 52847.974 24/01/30,16:23:32,04,09,1, 11.9,1,1, 4.101, 10533.899, 360.432, 52847.987 24/01/30,16:23:32,05,09,1, 11.9,1,1, 4.101, 10533.887, 360.428, 52848.012 24/01/30,16:23:32,06,09,1, 11.9,1,1, 4.101, 10533.920, 360.469, 52847.984 24/01/30,16:23:32,07,09,1, 11.9,1,1, 4.101, 10533.928, 360.422, 52847.977 24/01/30,16:23:32,08,09,1, 11.9,1,1, 4.101, 10533.902, 360.468, 52847.952 24/01/30,16:23:32,09,09,1, 11.9,1,1, 4.101, 10533.917, 360.418, 52847.972 24/01/30,16:23:32,10,09,1, 11.9,1,1, 4.101, 10533.922, 360.424, 52847.970 24/01/30,16:23:32,11,09,1, 11.9,1,1, 4.101, 10533.943, 360.458, 52847.987 24/01/30,16:23:32,12,09,1, 11.9,1,1, 4.101, 10533.923, 360.465, 52847.960 24/01/30,16:23:32,13,09,1, 11.9,1,1, 4.101, 10533.924, 360.471, 52847.958 24/01/30,16:23:32,14,09,1, 11.9,1,1, 4.101, 10533.942, 360.441, 52847.966 24/01/30,16:23:32,15,09,1, 11.9,1,1, 4.101, 10533.944, 360.479, 52847.961 24/01/30,16:23:32,16,09,1, 11.9,1,1, 4.101, 10533.916, 360.444, 52847.941 24/01/30,16:23:32,17,09,1, 11.9,1,1, 4.101, 10533.924, 360.456, 52847.942 24/01/30,16:23:32,18,09,1, 11.9,1,1, 4.101, 10533.946, 360.447, 52847.962 24/01/30,16:23:32,19,09,1, 11.9,1,1, 4.101, 10533.945, 360.503, 52847.971 24/01/30,16:23:33,00,08,1, 11.9,1,1, 4.105, 10533.944, 360.503, 52847.971 24/01/30,16:23:33,01,08,1, 11.9,1,1, 4.105, 10533.957, 360.478, 52847.948 24/01/30,16:23:33,02,08,1, 11.9,1,1, 4.105, 10533.956, 360.469, 52847.958 24/01/30,16:23:33,03,08,1, 11.9,1,1, 4.105, 10533.957, 360.440, 52847.993 24/01/30,16:23:33,04,08,1, 11.9,1,1, 4.105, 10533.969, 360.500, 52848.003 24/01/30,16:23:33,05,08,1, 11.9,1,1, 4.105, 10533.987, 360.479, 52847.939 24/01/30,16:23:33,06,08,1, 11.9,1,1, 4.105, 10533.970, 360.489, 52847.970 24/01/30,16:23:33,07,08,1, 11.9,1,1, 4.105, 10533.974, 360.516, 52848.022 24/01/30,16:23:33,08,08,1, 11.9,1,1, 4.105, 10533.972, 360.467, 52847.939 24/01/30,16:23:33,09,08,1, 11.9,1,1, 4.105, 10533.988, 360.495, 52848.023 24/01/30,16:23:33,10,08,1, 11.9,1,1, 4.105, 10533.998, 360.488, 52848.012 24/01/30,16:23:33,11,08,1, 11.9,1,1, 4.105, 10534.010, 360.489, 52847.687 24/01/30,16:23:33,12,08,1, 11.9,1,1, 4.105, 10533.962, 360.483, 52847.979 24/01/30,16:23:33,13,08,1, 11.9,1,1, 4.105, 10533.963, 360.517, 52848.003 24/01/30,16:23:33,14,08,1, 11.9,1,1, 4.105, 10534.012, 360.523, 52847.992 24/01/30,16:23:33,15,08,1, 11.9,1,1, 4.105, 10533.998, 360.486, 52847.977 24/01/30,16:23:33,16,08,1, 11.9,1,1, 4.105, 10534.022, 360.503, 52848.014 24/01/30,16:23:33,17,08,1, 11.9,1,1, 4.105, 10534.003, 360.480, 52847.986 24/01/30,16:23:33,18,08,1, 11.9,1,1, 4.105, 10534.014, 360.510, 52847.987 24/01/30,16:23:33,19,08,1, 11.9,1,1, 4.105, 10534.003, 360.496, 52847.967 24/01/30,16:23:34,00,08,1, 11.7,1,1, 4.104, 10533.994, 360.496, 52847.967 24/01/30,16:23:34,01,08,1, 11.7,1,1, 4.104, 10534.027, 360.523, 52848.004 24/01/30,16:23:34,02,08,1, 11.7,1,1, 4.104, 10534.069, 360.541, 52848.215 24/01/30,16:23:34,03,08,1, 11.7,1,1, 4.104, 10534.028, 360.494, 52847.850 24/01/30,16:23:34,04,08,1, 11.7,1,1, 4.104, 10533.998, 360.518, 52847.935 24/01/30,16:23:34,05,08,1, 11.7,1,1, 4.104, 10534.010, 360.549, 52847.967 24/01/30,16:23:34,06,08,1, 11.7,1,1, 4.104, 10534.040, 360.537, 52847.972 24/01/30,16:23:34,07,08,1, 11.7,1,1, 4.104, 10534.036, 360.551, 52847.971 24/01/30,16:23:34,08,08,1, 11.7,1,1, 4.104, 10534.048, 360.535, 52847.958 24/01/30,16:23:34,09,08,1, 11.7,1,1, 4.104, 10534.046, 360.544, 52847.977 24/01/30,16:23:34,10,08,1, 11.7,1,1, 4.104, 10534.063, 360.520, 52847.974 24/01/30,16:23:34,11,08,1, 11.7,1,1, 4.104, 10534.083, 360.547, 52847.981 24/01/30,16:23:34,12,08,1, 11.7,1,1, 4.104, 10534.105, 360.566, 52848.000 24/01/30,16:23:34,13,08,1, 11.7,1,1, 4.104, 10534.084, 360.550, 52847.983 24/01/30,16:23:34,14,08,1, 11.7,1,1, 4.104, 10534.087, 360.570, 52847.981 24/01/30,16:23:34,15,08,1, 11.7,1,1, 4.104, 10534.087, 360.536, 52847.987 24/01/30,16:23:34,16,08,1, 11.7,1,1, 4.104, 10534.091, 360.547, 52848.012 24/01/30,16:23:34,17,08,1, 11.7,1,1, 4.104, 10534.082, 360.531, 52847.997 24/01/30,16:23:34,18,08,1, 11.7,1,1, 4.104, 10534.092, 360.574, 52847.987 24/01/30,16:23:34,19,08,1, 11.7,1,1, 4.104, 10534.092, 360.575, 52848.021 24/01/30,16:23:35,00,08,1, 11.9,1,1, 4.103, 10534.086, 360.575, 52848.021 24/01/30,16:23:35,01,08,1, 11.9,1,1, 4.103, 10534.133, 360.578, 52848.030 24/01/30,16:23:35,02,08,1, 11.9,1,1, 4.103, 10534.095, 360.534, 52847.962 24/01/30,16:23:35,03,08,1, 11.9,1,1, 4.103, 10534.099, 360.577, 52847.989 24/01/30,16:23:35,04,08,1, 11.9,1,1, 4.103, 10534.118, 360.545, 52848.020 24/01/30,16:23:35,05,08,1, 11.9,1,1, 4.103, 10534.103, 360.559, 52848.021 24/01/30,16:23:35,06,08,1, 11.9,1,1, 4.103, 10534.118, 360.528, 52847.989 24/01/30,16:23:35,07,08,1, 11.9,1,1, 4.103, 10534.106, 360.574, 52847.999 24/01/30,16:23:35,08,08,1, 11.9,1,1, 4.103, 10534.140, 360.544, 52847.980 24/01/30,16:23:35,09,08,1, 11.9,1,1, 4.103, 10534.120, 360.570, 52847.972 24/01/30,16:23:35,10,08,1, 11.9,1,1, 4.103, 10534.147, 360.582, 52847.973 24/01/30,16:23:35,11,08,1, 11.9,1,1, 4.103, 10534.161, 360.566, 52847.978 24/01/30,16:23:35,12,08,1, 11.9,1,1, 4.103, 10534.144, 360.593, 52848.022 24/01/30,16:23:35,13,08,1, 11.9,1,1, 4.103, 10534.155, 360.549, 52847.951 24/01/30,16:23:35,14,08,1, 11.9,1,1, 4.103, 10534.138, 360.575, 52847.968 24/01/30,16:23:35,15,08,1, 11.9,1,1, 4.103, 10534.153, 360.591, 52847.962 24/01/30,16:23:35,16,08,1, 11.9,1,1, 4.103, 10534.153, 360.575, 52847.969 24/01/30,16:23:35,17,08,1, 11.9,1,1, 4.103, 10534.136, 360.595, 52847.961 24/01/30,16:23:35,18,08,1, 11.9,1,1, 4.103, 10534.143, 360.591, 52847.995 24/01/30,16:23:35,19,08,1, 11.9,1,1, 4.103, 10534.157, 360.574, 52847.982 24/01/30,16:23:36,00,08,1, 11.9,1,1, 4.103, 10534.153, 360.574, 52847.982 24/01/30,16:23:36,01,08,1, 11.9,1,1, 4.103, 10534.144, 360.590, 52847.985 24/01/30,16:23:36,02,08,1, 11.9,1,1, 4.103, 10534.174, 360.561, 52848.042 24/01/30,16:23:36,03,08,1, 11.9,1,1, 4.103, 10534.181, 360.593, 52848.019 24/01/30,16:23:36,04,08,1, 11.9,1,1, 4.103, 10534.204, 360.566, 52847.833 24/01/30,16:23:36,05,08,1, 11.9,1,1, 4.103, 10534.213, 360.562, 52847.933 24/01/30,16:23:36,06,08,1, 11.9,1,1, 4.103, 10534.184, 360.573, 52847.940 24/01/30,16:23:36,07,08,1, 11.9,1,1, 4.103, 10534.210, 360.576, 52847.987 24/01/30,16:23:36,08,08,1, 11.9,1,1, 4.103, 10534.197, 360.580, 52847.984 24/01/30,16:23:36,09,08,1, 11.9,1,1, 4.103, 10534.204, 360.573, 52847.976 24/01/30,16:23:36,10,08,1, 11.9,1,1, 4.103, 10534.193, 360.596, 52847.994 24/01/30,16:23:36,11,08,1, 11.9,1,1, 4.103, 10534.194, 360.589, 52848.004 24/01/30,16:23:36,12,08,1, 11.9,1,1, 4.103, 10534.210, 360.587, 52847.989 24/01/30,16:23:36,13,08,1, 11.9,1,1, 4.103, 10534.207, 360.569, 52847.983 24/01/30,16:23:36,14,08,1, 11.9,1,1, 4.103, 10534.206, 360.571, 52848.017 24/01/30,16:23:36,15,08,1, 11.9,1,1, 4.103, 10534.188, 360.578, 52847.974 24/01/30,16:23:36,16,08,1, 11.9,1,1, 4.103, 10534.194, 360.597, 52847.989 24/01/30,16:23:36,17,08,1, 11.9,1,1, 4.103, 10534.220, 360.603, 52848.006 24/01/30,16:23:36,18,08,1, 11.9,1,1, 4.103, 10534.239, 360.593, 52847.977 24/01/30,16:23:36,19,08,1, 11.9,1,1, 4.103, 10534.224, 360.594, 52847.986 24/01/30,16:23:37,00,08,1, 11.9,1,1, 4.102, 10534.220, 360.594, 52847.986 24/01/30,16:23:37,01,08,1, 11.9,1,1, 4.102, 10534.244, 360.635, 52847.992 24/01/30,16:23:37,02,08,1, 11.9,1,1, 4.102, 10534.228, 360.618, 52847.971 24/01/30,16:23:37,03,08,1, 11.9,1,1, 4.102, 10534.240, 360.635, 52847.973 24/01/30,16:23:37,04,08,1, 11.9,1,1, 4.102, 10534.265, 360.624, 52847.965 24/01/30,16:23:37,05,08,1, 11.9,1,1, 4.102, 10534.256, 360.580, 52848.005 24/01/30,16:23:37,06,08,1, 11.9,1,1, 4.102, 10534.250, 360.597, 52847.979 24/01/30,16:23:37,07,08,1, 11.9,1,1, 4.102, 10534.252, 360.585, 52847.952 24/01/30,16:23:37,08,08,1, 11.9,1,1, 4.102, 10534.257, 360.600, 52847.953 24/01/30,16:23:37,09,08,1, 11.9,1,1, 4.102, 10534.276, 360.601, 52847.966 24/01/30,16:23:37,10,08,1, 11.9,1,1, 4.102, 10534.283, 360.632, 52848.006 24/01/30,16:23:37,11,08,1, 11.9,1,1, 4.102, 10534.274, 360.595, 52848.002 24/01/30,16:23:37,12,08,1, 11.9,1,1, 4.102, 10534.266, 360.621, 52848.017 24/01/30,16:23:37,13,08,1, 11.9,1,1, 4.102, 10534.282, 360.632, 52847.973 24/01/30,16:23:37,14,08,1, 11.9,1,1, 4.102, 10534.279, 360.618, 52848.006 24/01/30,16:23:37,15,08,1, 11.9,1,1, 4.102, 10534.305, 360.630, 52847.993 24/01/30,16:23:37,16,08,1, 11.9,1,1, 4.102, 10534.303, 360.623, 52847.968 24/01/30,16:23:37,17,08,1, 11.9,1,1, 4.102, 10534.292, 360.621, 52847.994 24/01/30,16:23:37,18,08,1, 11.9,1,1, 4.102, 10534.300, 360.601, 52847.985 24/01/30,16:23:37,19,08,1, 11.9,1,1, 4.102, 10534.302, 360.631, 52847.995 24/01/30,16:23:38,00,08,1, 11.9,1,1, 4.102, 10534.295, 360.631, 52847.995 24/01/30,16:23:38,01,08,1, 11.9,1,1, 4.102, 10534.312, 360.662, 52847.970 24/01/30,16:23:38,02,08,1, 11.9,1,1, 4.102, 10534.295, 360.651, 52847.994 24/01/30,16:23:38,03,08,1, 11.9,1,1, 4.102, 10534.319, 360.647, 52847.974 24/01/30,16:23:38,04,08,1, 11.9,1,1, 4.102, 10534.317, 360.670, 52847.995 24/01/30,16:23:38,05,08,1, 11.9,1,1, 4.102, 10534.307, 360.617, 52847.989 24/01/30,16:23:38,06,08,1, 11.9,1,1, 4.102, 10534.322, 360.651, 52847.954 24/01/30,16:23:38,07,08,1, 11.9,1,1, 4.102, 10534.333, 360.632, 52847.957 24/01/30,16:23:38,08,08,1, 11.9,1,1, 4.102, 10534.327, 360.636, 52847.997 24/01/30,16:23:38,09,08,1, 11.9,1,1, 4.102, 10534.330, 360.670, 52848.027 24/01/30,16:23:38,10,08,1, 11.9,1,1, 4.102, 10534.326, 360.650, 52847.949 24/01/30,16:23:38,11,08,1, 11.9,1,1, 4.102, 10534.346, 360.671, 52848.015 24/01/30,16:23:38,12,08,1, 11.9,1,1, 4.102, 10534.341, 360.636, 52847.979 24/01/30,16:23:38,13,08,1, 11.9,1,1, 4.102, 10534.345, 360.662, 52847.998 24/01/30,16:23:38,14,08,1, 11.9,1,1, 4.102, 10534.355, 360.639, 52848.002 24/01/30,16:23:38,15,08,1, 11.9,1,1, 4.102, 10534.356, 360.660, 52848.012 24/01/30,16:23:38,16,08,1, 11.9,1,1, 4.102, 10534.349, 360.634, 52848.004 24/01/30,16:23:38,17,08,1, 11.9,1,1, 4.102, 10534.331, 360.658, 52848.020 24/01/30,16:23:38,18,08,1, 11.9,1,1, 4.102, 10534.351, 360.641, 52848.021 24/01/30,16:23:38,19,08,1, 11.9,1,1, 4.102, 10534.359, 360.637, 52847.978 24/01/30,16:23:39,00,08,1, 11.8,1,1, 4.107, 10534.353, 360.637, 52847.978 24/01/30,16:23:39,01,08,1, 11.8,1,1, 4.107, 10534.370, 360.676, 52848.016 24/01/30,16:23:39,02,08,1, 11.8,1,1, 4.107, 10534.345, 360.680, 52848.037 24/01/30,16:23:39,03,08,1, 11.8,1,1, 4.107, 10534.376, 360.660, 52847.999 24/01/30,16:23:39,04,08,1, 11.8,1,1, 4.107, 10534.394, 360.677, 52848.042 24/01/30,16:23:39,05,08,1, 11.8,1,1, 4.107, 10534.359, 360.654, 52848.039 24/01/30,16:23:39,06,08,1, 11.8,1,1, 4.107, 10534.381, 360.681, 52848.014 24/01/30,16:23:39,07,08,1, 11.8,1,1, 4.107, 10534.398, 360.673, 52848.018 24/01/30,16:23:39,08,08,1, 11.8,1,1, 4.107, 10534.389, 360.686, 52848.023 24/01/30,16:23:39,09,08,1, 11.8,1,1, 4.107, 10534.410, 360.694, 52848.050 24/01/30,16:23:39,10,08,1, 11.8,1,1, 4.107, 10534.404, 360.670, 52848.013 24/01/30,16:23:39,11,08,1, 11.8,1,1, 4.107, 10534.409, 360.665, 52848.019 24/01/30,16:23:39,12,08,1, 11.8,1,1, 4.107, 10534.409, 360.670, 52847.984 24/01/30,16:23:39,13,08,1, 11.8,1,1, 4.107, 10534.426, 360.724, 52848.017 24/01/30,16:23:39,14,08,1, 11.8,1,1, 4.107, 10534.416, 360.695, 52848.002 24/01/30,16:23:39,15,08,1, 11.8,1,1, 4.107, 10534.440, 360.691, 52848.042 24/01/30,16:23:39,16,08,1, 11.8,1,1, 4.107, 10534.444, 360.674, 52847.984 24/01/30,16:23:39,17,08,1, 11.8,1,1, 4.107, 10534.435, 360.711, 52848.009 24/01/30,16:23:39,18,08,1, 11.8,1,1, 4.107, 10534.459, 360.721, 52848.007 24/01/30,16:23:39,19,08,1, 11.8,1,1, 4.107, 10534.448, 360.665, 52848.005 24/01/30,16:23:40,00,08,1, 11.8,1,1, 4.103, 10534.445, 360.665, 52848.005 24/01/30,16:23:40,01,08,1, 11.8,1,1, 4.103, 10534.453, 360.686, 52848.014 24/01/30,16:23:40,02,08,1, 11.8,1,1, 4.103, 10534.454, 360.702, 52848.012 24/01/30,16:23:40,03,08,1, 11.8,1,1, 4.103, 10534.438, 360.707, 52848.071 24/01/30,16:23:40,04,08,1, 11.8,1,1, 4.103, 10534.494, 360.702, 52848.006 24/01/30,16:23:40,05,08,1, 11.8,1,1, 4.103, 10534.448, 360.673, 52847.988 24/01/30,16:23:40,06,08,1, 11.8,1,1, 4.103, 10534.471, 360.683, 52847.989 24/01/30,16:23:40,07,08,1, 11.8,1,1, 4.103, 10534.448, 360.717, 52847.973 24/01/30,16:23:40,08,08,1, 11.8,1,1, 4.103, 10534.466, 360.709, 52848.015 24/01/30,16:23:40,09,08,1, 11.8,1,1, 4.103, 10534.452, 360.703, 52847.971 24/01/30,16:23:40,10,08,1, 11.8,1,1, 4.103, 10534.442, 360.694, 52847.969 24/01/30,16:23:40,11,08,1, 11.8,1,1, 4.103, 10534.454, 360.702, 52847.986 24/01/30,16:23:40,12,08,1, 11.8,1,1, 4.103, 10534.451, 360.713, 52847.983 24/01/30,16:23:40,13,08,1, 11.8,1,1, 4.103, 10534.455, 360.705, 52848.003 24/01/30,16:23:40,14,08,1, 11.8,1,1, 4.103, 10534.462, 360.734, 52848.019 24/01/30,16:23:40,15,08,1, 11.8,1,1, 4.103, 10534.518, 360.697, 52847.854 24/01/30,16:23:40,16,08,1, 11.8,1,1, 4.103, 10534.480, 360.726, 52847.956 24/01/30,16:23:40,17,08,1, 11.8,1,1, 4.103, 10534.498, 360.723, 52847.980 24/01/30,16:23:40,18,08,1, 11.8,1,1, 4.103, 10534.467, 360.723, 52848.016 24/01/30,16:23:40,19,08,1, 11.8,1,1, 4.103, 10534.495, 360.724, 52848.027 24/01/30,16:23:41,00,08,1, 11.9,1,1, 4.104, 10534.495, 360.724, 52848.027 24/01/30,16:23:41,01,08,1, 11.9,1,1, 4.104, 10534.490, 360.702, 52848.002 24/01/30,16:23:41,02,08,1, 11.9,1,1, 4.104, 10534.491, 360.731, 52847.968 24/01/30,16:23:41,03,08,1, 11.9,1,1, 4.104, 10534.493, 360.690, 52847.978 24/01/30,16:23:41,04,08,1, 11.9,1,1, 4.104, 10534.507, 360.741, 52848.036 24/01/30,16:23:41,05,08,1, 11.9,1,1, 4.104, 10534.502, 360.741, 52847.962 24/01/30,16:23:41,06,08,1, 11.9,1,1, 4.104, 10534.506, 360.713, 52847.979 24/01/30,16:23:41,07,08,1, 11.9,1,1, 4.104, 10534.492, 360.737, 52847.990 24/01/30,16:23:41,08,08,1, 11.9,1,1, 4.104, 10534.507, 360.732, 52847.973 24/01/30,16:23:41,09,08,1, 11.9,1,1, 4.104, 10534.510, 360.752, 52847.989 24/01/30,16:23:41,10,08,1, 11.9,1,1, 4.104, 10534.497, 360.736, 52847.993 24/01/30,16:23:41,11,08,1, 11.9,1,1, 4.104, 10534.514, 360.744, 52847.976 24/01/30,16:23:41,12,08,1, 11.9,1,1, 4.104, 10534.516, 360.758, 52847.983 24/01/30,16:23:41,13,08,1, 11.9,1,1, 4.104, 10534.513, 360.737, 52847.988 24/01/30,16:23:41,14,08,1, 11.9,1,1, 4.104, 10534.517, 360.754, 52848.018 24/01/30,16:23:41,15,08,1, 11.9,1,1, 4.104, 10534.506, 360.733, 52848.008 24/01/30,16:23:41,16,08,1, 11.9,1,1, 4.104, 10534.531, 360.723, 52848.023 24/01/30,16:23:41,17,08,1, 11.9,1,1, 4.104, 10534.528, 360.756, 52848.064 24/01/30,16:23:41,18,08,1, 11.9,1,1, 4.104, 10534.535, 360.722, 52848.024 24/01/30,16:23:41,19,08,1, 11.9,1,1, 4.104, 10534.548, 360.733, 52848.038 24/01/30,16:23:42,00,08,1, 11.9,1,1, 4.104, 10534.545, 360.733, 52848.038 24/01/30,16:23:42,01,08,1, 11.9,1,1, 4.104, 10534.534, 360.754, 52848.067 24/01/30,16:23:42,02,08,1, 11.9,1,1, 4.104, 10534.561, 360.759, 52848.014 24/01/30,16:23:42,03,08,1, 11.9,1,1, 4.104, 10534.541, 360.745, 52848.037 24/01/30,16:23:42,04,08,1, 11.9,1,1, 4.104, 10534.538, 360.769, 52848.014 24/01/30,16:23:42,05,08,1, 11.9,1,1, 4.104, 10534.550, 360.779, 52848.027 24/01/30,16:23:42,06,08,1, 11.9,1,1, 4.104, 10534.549, 360.764, 52848.013 24/01/30,16:23:42,07,08,1, 11.9,1,1, 4.104, 10534.548, 360.779, 52847.976 24/01/30,16:23:42,08,08,1, 11.9,1,1, 4.104, 10534.574, 360.765, 52848.031 24/01/30,16:23:42,09,08,1, 11.9,1,1, 4.104, 10534.548, 360.749, 52847.963 24/01/30,16:23:42,10,08,1, 11.9,1,1, 4.104, 10534.566, 360.755, 52848.056 24/01/30,16:23:42,11,08,1, 11.9,1,1, 4.104, 10534.577, 360.727, 52848.035 24/01/30,16:23:42,12,08,1, 11.9,1,1, 4.104, 10534.574, 360.760, 52848.019 24/01/30,16:23:42,13,08,1, 11.9,1,1, 4.104, 10534.606, 360.754, 52848.015 24/01/30,16:23:42,14,08,1, 11.9,1,1, 4.104, 10534.603, 360.763, 52848.003 24/01/30,16:23:42,15,08,1, 11.9,1,1, 4.104, 10534.590, 360.767, 52848.020 24/01/30,16:23:42,16,08,1, 11.9,1,1, 4.104, 10534.598, 360.760, 52848.027 24/01/30,16:23:42,17,08,1, 11.9,1,1, 4.104, 10534.582, 360.799, 52848.031 24/01/30,16:23:42,18,08,1, 11.9,1,1, 4.104, 10534.576, 360.756, 52847.994 24/01/30,16:23:42,19,08,1, 11.9,1,1, 4.104, 10534.580, 360.789, 52847.990 24/01/30,16:23:43,00,08,1, 11.9,1,1, 4.101, 10534.579, 360.789, 52847.990 24/01/30,16:23:43,01,08,1, 11.9,1,1, 4.101, 10534.587, 360.761, 52848.023 24/01/30,16:23:43,02,08,1, 11.9,1,1, 4.101, 10534.609, 360.776, 52847.998 24/01/30,16:23:43,03,08,1, 11.9,1,1, 4.101, 10534.630, 360.800, 52848.070 24/01/30,16:23:43,04,08,1, 11.9,1,1, 4.101, 10534.610, 360.801, 52847.995 24/01/30,16:23:43,05,08,1, 11.9,1,1, 4.101, 10534.618, 360.800, 52848.050 24/01/30,16:23:43,06,08,1, 11.9,1,1, 4.101, 10534.639, 360.821, 52848.011 24/01/30,16:23:43,07,08,1, 11.9,1,1, 4.101, 10534.634, 360.772, 52848.005 24/01/30,16:23:43,08,08,1, 11.9,1,1, 4.101, 10534.647, 360.797, 52848.056 24/01/30,16:23:43,09,08,1, 11.9,1,1, 4.101, 10534.624, 360.752, 52847.997 24/01/30,16:23:43,10,08,1, 11.9,1,1, 4.101, 10534.640, 360.797, 52848.013 24/01/30,16:23:43,11,08,1, 11.9,1,1, 4.101, 10534.646, 360.802, 52848.009 24/01/30,16:23:43,12,08,1, 11.9,1,1, 4.101, 10534.655, 360.813, 52848.022 24/01/30,16:23:43,13,08,1, 11.9,1,1, 4.101, 10534.666, 360.830, 52848.071 24/01/30,16:23:43,14,08,1, 11.9,1,1, 4.101, 10534.643, 360.810, 52848.003 24/01/30,16:23:43,15,08,1, 11.9,1,1, 4.101, 10534.675, 360.827, 52848.032 24/01/30,16:23:43,16,08,1, 11.9,1,1, 4.101, 10534.659, 360.793, 52848.017 24/01/30,16:23:43,17,08,1, 11.9,1,1, 4.101, 10534.673, 360.825, 52848.034 24/01/30,16:23:43,18,08,1, 11.9,1,1, 4.101, 10534.674, 360.810, 52848.015 24/01/30,16:23:43,19,08,1, 11.9,1,1, 4.101, 10534.670, 360.816, 52848.029 24/01/30,16:23:44,00,08,1, 11.9,1,1, 4.101, 10534.662, 360.816, 52848.029 24/01/30,16:23:44,01,08,1, 11.9,1,1, 4.101, 10534.680, 360.813, 52847.998 24/01/30,16:23:44,02,08,1, 11.9,1,1, 4.101, 10534.695, 360.829, 52848.011 24/01/30,16:23:44,03,08,1, 11.9,1,1, 4.101, 10534.687, 360.790, 52848.032 24/01/30,16:23:44,04,08,1, 11.9,1,1, 4.101, 10534.697, 360.831, 52848.019 24/01/30,16:23:44,05,08,1, 11.9,1,1, 4.101, 10534.702, 360.813, 52848.038 24/01/30,16:23:44,06,08,1, 11.9,1,1, 4.101, 10534.709, 360.807, 52848.035 24/01/30,16:23:44,07,08,1, 11.9,1,1, 4.101, 10534.702, 360.777, 52848.045 24/01/30,16:23:44,08,08,1, 11.9,1,1, 4.101, 10534.707, 360.823, 52848.039 24/01/30,16:23:44,09,08,1, 11.9,1,1, 4.101, 10534.709, 360.825, 52848.040 24/01/30,16:23:44,10,08,1, 11.9,1,1, 4.101, 10534.688, 360.776, 52848.004 24/01/30,16:23:44,11,08,1, 11.9,1,1, 4.101, 10534.703, 360.818, 52848.056 24/01/30,16:23:44,12,08,1, 11.9,1,1, 4.101, 10534.707, 360.828, 52847.999 24/01/30,16:23:44,13,08,1, 11.9,1,1, 4.101, 10534.707, 360.803, 52847.984 24/01/30,16:23:44,14,08,1, 11.9,1,1, 4.101, 10534.739, 360.830, 52848.041 24/01/30,16:23:44,15,08,1, 11.9,1,1, 4.101, 10534.718, 360.816, 52848.026 24/01/30,16:23:44,16,08,1, 11.9,1,1, 4.101, 10534.740, 360.819, 52848.035 24/01/30,16:23:44,17,08,1, 11.9,1,1, 4.101, 10534.746, 360.817, 52848.017 24/01/30,16:23:44,18,08,1, 11.9,1,1, 4.101, 10534.741, 360.816, 52848.082 24/01/30,16:23:44,19,08,1, 11.9,1,1, 4.101, 10534.738, 360.834, 52848.045 24/01/30,16:23:45,00,06,1, 12.0,1,1, 4.106, 10534.737, 360.834, 52848.045 24/01/30,16:23:45,01,06,1, 12.0,1,1, 4.106, 10534.757, 360.816, 52848.012 24/01/30,16:23:45,02,06,1, 12.0,1,1, 4.106, 10534.758, 360.843, 52848.047 24/01/30,16:23:45,03,06,1, 12.0,1,1, 4.106, 10534.756, 360.824, 52848.005 24/01/30,16:23:45,04,06,1, 12.0,1,1, 4.106, 10534.750, 360.830, 52848.029 24/01/30,16:23:45,05,06,1, 12.0,1,1, 4.106, 10534.754, 360.800, 52848.013 24/01/30,16:23:45,06,06,1, 12.0,1,1, 4.106, 10534.751, 360.843, 52848.019 24/01/30,16:23:45,07,06,1, 12.0,1,1, 4.106, 10534.781, 360.836, 52848.006 24/01/30,16:23:45,08,06,1, 12.0,1,1, 4.106, 10534.777, 360.820, 52847.994 24/01/30,16:23:45,09,06,1, 12.0,1,1, 4.106, 10534.772, 360.844, 52848.010 24/01/30,16:23:45,10,06,1, 12.0,1,1, 4.106, 10534.803, 360.829, 52848.001 24/01/30,16:23:45,11,06,1, 12.0,1,1, 4.106, 10534.789, 360.842, 52848.005 24/01/30,16:23:45,12,06,1, 12.0,1,1, 4.106, 10534.790, 360.824, 52848.035 24/01/30,16:23:45,13,06,1, 12.0,1,1, 4.106, 10534.800, 360.829, 52848.018 24/01/30,16:23:45,14,06,1, 12.0,1,1, 4.106, 10534.820, 360.833, 52848.037 24/01/30,16:23:45,15,06,1, 12.0,1,1, 4.106, 10534.808, 360.854, 52848.015 24/01/30,16:23:45,16,06,1, 12.0,1,1, 4.106, 10534.822, 360.854, 52848.019 24/01/30,16:23:45,17,06,1, 12.0,1,1, 4.106, 10534.814, 360.825, 52848.030 24/01/30,16:23:45,18,06,1, 12.0,1,1, 4.106, 10534.837, 360.850, 52848.003 24/01/30,16:23:45,19,06,1, 12.0,1,1, 4.106, 10534.829, 360.844, 52848.032 24/01/30,16:23:46,00,07,1, 11.9,1,1, 4.106, 10534.821, 360.844, 52848.032 24/01/30,16:23:46,01,07,1, 11.9,1,1, 4.106, 10534.818, 360.825, 52848.023 24/01/30,16:23:46,02,07,1, 11.9,1,1, 4.106, 10534.860, 360.864, 52848.031 24/01/30,16:23:46,03,07,1, 11.9,1,1, 4.106, 10534.833, 360.854, 52848.023 24/01/30,16:23:46,04,07,1, 11.9,1,1, 4.106, 10534.852, 360.840, 52848.044 24/01/30,16:23:46,05,07,1, 11.9,1,1, 4.106, 10534.869, 360.826, 52848.036 24/01/30,16:23:46,06,07,1, 11.9,1,1, 4.106, 10534.847, 360.837, 52848.053 24/01/30,16:23:46,07,07,1, 11.9,1,1, 4.106, 10534.843, 360.858, 52848.054 24/01/30,16:23:46,08,07,1, 11.9,1,1, 4.106, 10534.844, 360.833, 52848.039 24/01/30,16:23:46,09,07,1, 11.9,1,1, 4.106, 10534.876, 360.849, 52848.071 24/01/30,16:23:46,10,07,1, 11.9,1,1, 4.106, 10534.894, 360.834, 52848.056 24/01/30,16:23:46,11,07,1, 11.9,1,1, 4.106, 10534.880, 360.845, 52848.036 24/01/30,16:23:46,12,07,1, 11.9,1,1, 4.106, 10534.885, 360.865, 52848.005 24/01/30,16:23:46,13,07,1, 11.9,1,1, 4.106, 10534.894, 360.852, 52848.026 24/01/30,16:23:46,14,07,1, 11.9,1,1, 4.106, 10534.900, 360.846, 52848.000 24/01/30,16:23:46,15,07,1, 11.9,1,1, 4.106, 10534.910, 360.844, 52848.032 24/01/30,16:23:46,16,07,1, 11.9,1,1, 4.106, 10534.897, 360.874, 52848.033 24/01/30,16:23:46,17,07,1, 11.9,1,1, 4.106, 10534.921, 360.834, 52848.036 24/01/30,16:23:46,18,07,1, 11.9,1,1, 4.106, 10534.919, 360.857, 52847.992 24/01/30,16:23:46,19,07,1, 11.9,1,1, 4.106, 10534.925, 360.843, 52847.992 24/01/30,16:23:47,00,07,1, 11.9,1,1, 4.104, 10534.921, 360.843, 52847.992 24/01/30,16:23:47,01,07,1, 11.9,1,1, 4.104, 10534.912, 360.867, 52848.027 24/01/30,16:23:47,02,07,1, 11.9,1,1, 4.104, 10534.908, 360.873, 52848.041 24/01/30,16:23:47,03,07,1, 11.9,1,1, 4.104, 10534.947, 360.858, 52848.053 24/01/30,16:23:47,04,07,1, 11.9,1,1, 4.104, 10534.959, 360.850, 52848.003 24/01/30,16:23:47,05,07,1, 11.9,1,1, 4.104, 10534.954, 360.847, 52848.007 24/01/30,16:23:47,06,07,1, 11.9,1,1, 4.104, 10534.949, 360.843, 52848.022 24/01/30,16:23:47,07,07,1, 11.9,1,1, 4.104, 10534.967, 360.868, 52848.073 24/01/30,16:23:47,08,07,1, 11.9,1,1, 4.104, 10534.981, 360.858, 52848.034 24/01/30,16:23:47,09,07,1, 11.9,1,1, 4.104, 10534.984, 360.862, 52848.019 24/01/30,16:23:47,10,07,1, 11.9,1,1, 4.104, 10534.985, 360.861, 52848.016 24/01/30,16:23:47,11,07,1, 11.9,1,1, 4.104, 10534.968, 360.868, 52848.150 24/01/30,16:23:47,12,07,1, 11.9,1,1, 4.104, 10534.997, 360.880, 52848.013 24/01/30,16:23:47,13,07,1, 11.9,1,1, 4.104, 10535.006, 360.861, 52848.014 24/01/30,16:23:47,14,07,1, 11.9,1,1, 4.104, 10535.003, 360.885, 52848.021 24/01/30,16:23:47,15,07,1, 11.9,1,1, 4.104, 10534.985, 360.872, 52848.025 24/01/30,16:23:47,16,07,1, 11.9,1,1, 4.104, 10535.014, 360.864, 52847.996 24/01/30,16:23:47,17,07,1, 11.9,1,1, 4.104, 10534.976, 360.859, 52848.016 24/01/30,16:23:47,18,07,1, 11.9,1,1, 4.104, 10535.011, 360.853, 52847.996 24/01/30,16:23:47,19,07,1, 11.9,1,1, 4.104, 10535.010, 360.892, 52847.984 24/01/30,16:23:48,00,08,1, 11.9,1,1, 4.103, 10535.004, 360.892, 52847.984 24/01/30,16:23:48,01,08,1, 11.9,1,1, 4.103, 10535.034, 360.895, 52848.034 24/01/30,16:23:48,02,08,1, 11.9,1,1, 4.103, 10535.030, 360.863, 52847.989 24/01/30,16:23:48,03,08,1, 11.9,1,1, 4.103, 10535.005, 360.884, 52847.991 24/01/30,16:23:48,04,08,1, 11.9,1,1, 4.103, 10535.054, 360.868, 52848.024 24/01/30,16:23:48,05,08,1, 11.9,1,1, 4.103, 10535.037, 360.864, 52847.994 24/01/30,16:23:48,06,08,1, 11.9,1,1, 4.103, 10535.052, 360.859, 52847.965 24/01/30,16:23:48,07,08,1, 11.9,1,1, 4.103, 10535.044, 360.877, 52847.977 24/01/30,16:23:48,08,08,1, 11.9,1,1, 4.103, 10535.043, 360.875, 52847.995 24/01/30,16:23:48,09,08,1, 11.9,1,1, 4.103, 10535.062, 360.884, 52847.934 24/01/30,16:23:48,10,08,1, 11.9,1,1, 4.103, 10535.058, 360.894, 52848.006 24/01/30,16:23:48,11,08,1, 11.9,1,1, 4.103, 10535.033, 360.855, 52847.947 24/01/30,16:23:48,12,08,1, 11.9,1,1, 4.103, 10535.039, 360.856, 52847.967 24/01/30,16:23:48,13,08,1, 11.9,1,1, 4.103, 10535.089, 360.870, 52847.792 24/01/30,16:23:48,14,08,1, 11.9,1,1, 4.103, 10535.078, 360.856, 52847.958 24/01/30,16:23:48,15,08,1, 11.9,1,1, 4.103, 10535.069, 360.869, 52847.979 24/01/30,16:23:48,16,08,1, 11.9,1,1, 4.103, 10535.056, 360.864, 52847.953 24/01/30,16:23:48,17,08,1, 11.9,1,1, 4.103, 10535.107, 360.876, 52847.983 24/01/30,16:23:48,18,08,1, 11.9,1,1, 4.103, 10535.106, 360.873, 52848.008 24/01/30,16:23:48,19,08,1, 11.9,1,1, 4.103, 10535.112, 360.884, 52847.987 24/01/30,16:23:49,00,07,1, 11.9,1,1, 4.104, 10535.104, 360.884, 52847.987 24/01/30,16:23:49,01,07,1, 11.9,1,1, 4.104, 10535.104, 360.901, 52848.023 24/01/30,16:23:49,02,07,1, 11.9,1,1, 4.104, 10535.130, 360.868, 52847.965 24/01/30,16:23:49,03,07,1, 11.9,1,1, 4.104, 10535.124, 360.885, 52847.993 24/01/30,16:23:49,04,07,1, 11.9,1,1, 4.104, 10535.122, 360.870, 52847.956 24/01/30,16:23:49,05,07,1, 11.9,1,1, 4.104, 10535.112, 360.876, 52847.950 24/01/30,16:23:49,06,07,1, 11.9,1,1, 4.104, 10535.122, 360.877, 52847.975 24/01/30,16:23:49,07,07,1, 11.9,1,1, 4.104, 10535.120, 360.884, 52848.001 24/01/30,16:23:49,08,07,1, 11.9,1,1, 4.104, 10535.150, 360.887, 52847.988 24/01/30,16:23:49,09,07,1, 11.9,1,1, 4.104, 10535.132, 360.876, 52847.984 24/01/30,16:23:49,10,07,1, 11.9,1,1, 4.104, 10535.135, 360.894, 52847.986 24/01/30,16:23:49,11,07,1, 11.9,1,1, 4.104, 10535.177, 360.888, 52847.966 24/01/30,16:23:49,12,07,1, 11.9,1,1, 4.104, 10535.178, 360.871, 52847.939 24/01/30,16:23:49,13,07,1, 11.9,1,1, 4.104, 10535.152, 360.892, 52847.978 24/01/30,16:23:49,14,07,1, 11.9,1,1, 4.104, 10535.136, 360.899, 52847.962 24/01/30,16:23:49,15,07,1, 11.9,1,1, 4.104, 10535.164, 360.895, 52847.974 24/01/30,16:23:49,16,07,1, 11.9,1,1, 4.104, 10535.167, 360.865, 52847.960 24/01/30,16:23:49,17,07,1, 11.9,1,1, 4.104, 10535.164, 360.906, 52847.996 24/01/30,16:23:49,18,07,1, 11.9,1,1, 4.104, 10535.177, 360.873, 52847.935 24/01/30,16:23:49,19,07,1, 11.9,1,1, 4.104, 10535.182, 360.884, 52847.965 24/01/30,16:23:50,00,08,1, 11.9,1,1, 4.104, 10535.179, 360.884, 52847.965 24/01/30,16:23:50,01,08,1, 11.9,1,1, 4.104, 10535.188, 360.901, 52848.118 24/01/30,16:23:50,02,08,1, 11.9,1,1, 4.104, 10535.213, 360.867, 52847.895 24/01/30,16:23:50,03,08,1, 11.9,1,1, 4.104, 10535.187, 360.881, 52847.924 24/01/30,16:23:50,04,08,1, 11.9,1,1, 4.104, 10535.228, 360.898, 52847.979 24/01/30,16:23:50,05,08,1, 11.9,1,1, 4.104, 10535.220, 360.902, 52847.946 24/01/30,16:23:50,06,08,1, 11.9,1,1, 4.104, 10535.199, 360.908, 52847.800 24/01/30,16:23:50,07,08,1, 11.9,1,1, 4.104, 10535.235, 360.883, 52847.972 24/01/30,16:23:50,08,08,1, 11.9,1,1, 4.104, 10535.197, 360.883, 52847.801 24/01/30,16:23:50,09,08,1, 11.9,1,1, 4.104, 10535.242, 360.875, 52847.932 24/01/30,16:23:50,10,08,1, 11.9,1,1, 4.104, 10535.229, 360.886, 52847.964 24/01/30,16:23:50,11,08,1, 11.9,1,1, 4.104, 10535.244, 360.897, 52847.961 24/01/30,16:23:50,12,08,1, 11.9,1,1, 4.104, 10535.207, 360.897, 52848.029 24/01/30,16:23:50,13,08,1, 11.9,1,1, 4.104, 10535.252, 360.914, 52847.963 24/01/30,16:23:50,14,08,1, 11.9,1,1, 4.104, 10535.238, 360.876, 52847.938 24/01/30,16:23:50,15,08,1, 11.9,1,1, 4.104, 10535.248, 360.901, 52847.956 24/01/30,16:23:50,16,08,1, 11.9,1,1, 4.104, 10535.253, 360.906, 52847.910 24/01/30,16:23:50,17,08,1, 11.9,1,1, 4.104, 10535.238, 360.913, 52847.973 24/01/30,16:23:50,18,08,1, 11.9,1,1, 4.104, 10535.240, 360.914, 52847.959 24/01/30,16:23:50,19,08,1, 11.9,1,1, 4.104, 10535.254, 360.919, 52847.963 24/01/30,16:23:51,00,07,1, 11.9,1,1, 4.101, 10535.246, 360.919, 52847.963 24/01/30,16:23:51,01,07,1, 11.9,1,1, 4.101, 10535.265, 360.897, 52847.948 24/01/30,16:23:51,02,07,1, 11.9,1,1, 4.101, 10535.287, 360.929, 52847.983 24/01/30,16:23:51,03,07,1, 11.9,1,1, 4.101, 10535.260, 360.895, 52847.943 24/01/30,16:23:51,04,07,1, 11.9,1,1, 4.101, 10535.270, 360.920, 52847.994 24/01/30,16:23:51,05,07,1, 11.9,1,1, 4.101, 10535.304, 360.895, 52847.923 24/01/30,16:23:51,06,07,1, 11.9,1,1, 4.101, 10535.296, 360.918, 52847.968 24/01/30,16:23:51,07,07,1, 11.9,1,1, 4.101, 10535.308, 360.903, 52847.986 24/01/30,16:23:51,08,07,1, 11.9,1,1, 4.101, 10535.302, 360.931, 52847.935 24/01/30,16:23:51,09,07,1, 11.9,1,1, 4.101, 10535.297, 360.919, 52847.984 24/01/30,16:23:51,10,07,1, 11.9,1,1, 4.101, 10535.320, 360.937, 52847.969 24/01/30,16:23:51,11,07,1, 11.9,1,1, 4.101, 10535.328, 360.948, 52848.007 24/01/30,16:23:51,12,07,1, 11.9,1,1, 4.101, 10535.329, 360.916, 52847.953 24/01/30,16:23:51,13,07,1, 11.9,1,1, 4.101, 10535.332, 360.915, 52847.974 24/01/30,16:23:51,14,07,1, 11.9,1,1, 4.101, 10535.328, 360.916, 52847.971 24/01/30,16:23:51,15,07,1, 11.9,1,1, 4.101, 10535.351, 360.930, 52847.972 24/01/30,16:23:51,16,07,1, 11.9,1,1, 4.101, 10535.332, 360.929, 52847.964 24/01/30,16:23:51,17,07,1, 11.9,1,1, 4.101, 10535.363, 360.928, 52847.980 24/01/30,16:23:51,18,07,1, 11.9,1,1, 4.101, 10535.394, 360.932, 52847.980 24/01/30,16:23:51,19,07,1, 11.9,1,1, 4.101, 10535.354, 360.890, 52847.965 24/01/30,16:23:52,00,08,1, 11.9,1,1, 4.103, 10535.346, 360.890, 52847.965 24/01/30,16:23:52,01,08,1, 11.9,1,1, 4.103, 10535.358, 360.907, 52847.952 24/01/30,16:23:52,02,08,1, 11.9,1,1, 4.103, 10535.401, 360.922, 52847.988 24/01/30,16:23:52,03,08,1, 11.9,1,1, 4.103, 10535.382, 360.907, 52847.971 24/01/30,16:23:52,04,08,1, 11.9,1,1, 4.103, 10535.378, 360.936, 52847.993 24/01/30,16:23:52,05,08,1, 11.9,1,1, 4.103, 10535.398, 360.913, 52847.975 24/01/30,16:23:52,06,08,1, 11.9,1,1, 4.103, 10535.357, 360.917, 52847.952 24/01/30,16:23:52,07,08,1, 11.9,1,1, 4.103, 10535.408, 360.926, 52847.974 24/01/30,16:23:52,08,08,1, 11.9,1,1, 4.103, 10535.414, 360.885, 52847.975 24/01/30,16:23:52,09,08,1, 11.9,1,1, 4.103, 10535.387, 360.907, 52847.988 24/01/30,16:23:52,10,08,1, 11.9,1,1, 4.103, 10535.400, 360.895, 52847.983 24/01/30,16:23:52,11,08,1, 11.9,1,1, 4.103, 10535.407, 360.909, 52848.009 24/01/30,16:23:52,12,08,1, 11.9,1,1, 4.103, 10535.407, 360.890, 52847.993 24/01/30,16:23:52,13,08,1, 11.9,1,1, 4.103, 10535.418, 360.887, 52847.965 24/01/30,16:23:52,14,08,1, 11.9,1,1, 4.103, 10535.415, 360.910, 52847.976 24/01/30,16:23:52,15,08,1, 11.9,1,1, 4.103, 10535.443, 360.909, 52847.934 24/01/30,16:23:52,16,08,1, 11.9,1,1, 4.103, 10535.436, 360.926, 52847.943 24/01/30,16:23:52,17,08,1, 11.9,1,1, 4.103, 10535.400, 360.926, 52847.954 24/01/30,16:23:52,18,08,1, 11.9,1,1, 4.103, 10535.399, 360.916, 52847.952 24/01/30,16:23:52,19,08,1, 11.9,1,1, 4.103, 10535.418, 360.910, 52847.956 24/01/30,16:23:53,00,07,1, 11.8,1,1, 4.106, 10535.413, 360.910, 52847.956 24/01/30,16:23:53,01,07,1, 11.8,1,1, 4.106, 10535.413, 360.924, 52847.939 24/01/30,16:23:53,02,07,1, 11.8,1,1, 4.106, 10535.440, 360.912, 52847.975 24/01/30,16:23:53,03,07,1, 11.8,1,1, 4.106, 10535.435, 360.937, 52847.974 24/01/30,16:23:53,04,07,1, 11.8,1,1, 4.106, 10535.437, 360.927, 52847.963 24/01/30,16:23:53,05,07,1, 11.8,1,1, 4.106, 10535.432, 360.927, 52847.996 24/01/30,16:23:53,06,07,1, 11.8,1,1, 4.106, 10535.454, 360.899, 52847.923 24/01/30,16:23:53,07,07,1, 11.8,1,1, 4.106, 10535.446, 360.920, 52847.963 24/01/30,16:23:53,08,07,1, 11.8,1,1, 4.106, 10535.474, 360.921, 52847.981 24/01/30,16:23:53,09,07,1, 11.8,1,1, 4.106, 10535.444, 360.936, 52848.001 24/01/30,16:23:53,10,07,1, 11.8,1,1, 4.106, 10535.492, 360.907, 52847.987 24/01/30,16:23:53,11,07,1, 11.8,1,1, 4.106, 10535.450, 360.929, 52847.964 24/01/30,16:23:53,12,07,1, 11.8,1,1, 4.106, 10535.474, 360.969, 52847.987 24/01/30,16:23:53,13,07,1, 11.8,1,1, 4.106, 10535.490, 360.885, 52847.936 24/01/30,16:23:53,14,07,1, 11.8,1,1, 4.106, 10535.477, 360.935, 52847.978 24/01/30,16:23:53,15,07,1, 11.8,1,1, 4.106, 10535.496, 360.887, 52847.990 24/01/30,16:23:53,16,07,1, 11.8,1,1, 4.106, 10535.490, 360.916, 52848.016 24/01/30,16:23:53,17,07,1, 11.8,1,1, 4.106, 10535.463, 360.910, 52847.983 24/01/30,16:23:53,18,07,1, 11.8,1,1, 4.106, 10535.489, 360.929, 52847.986 24/01/30,16:23:53,19,07,1, 11.8,1,1, 4.106, 10535.492, 360.906, 52847.965 24/01/30,16:23:54,00,07,1, 11.9,1,1, 4.103, 10535.488, 360.906, 52847.965 24/01/30,16:23:54,01,07,1, 11.9,1,1, 4.103, 10535.500, 360.923, 52847.947 24/01/30,16:23:54,02,07,1, 11.9,1,1, 4.103, 10535.540, 360.922, 52847.947 24/01/30,16:23:54,03,07,1, 11.9,1,1, 4.103, 10535.488, 360.933, 52847.977 24/01/30,16:23:54,04,07,1, 11.9,1,1, 4.103, 10535.506, 360.879, 52847.989 24/01/30,16:23:54,05,07,1, 11.9,1,1, 4.103, 10535.520, 360.913, 52847.979 24/01/30,16:23:54,06,07,1, 11.9,1,1, 4.103, 10535.528, 360.890, 52847.932 24/01/30,16:23:54,07,07,1, 11.9,1,1, 4.103, 10535.532, 360.895, 52847.969 24/01/30,16:23:54,08,07,1, 11.9,1,1, 4.103, 10535.559, 360.923, 52847.958 24/01/30,16:23:54,09,07,1, 11.9,1,1, 4.103, 10535.535, 360.923, 52847.953 24/01/30,16:23:54,10,07,1, 11.9,1,1, 4.103, 10535.568, 360.912, 52847.943 24/01/30,16:23:54,11,07,1, 11.9,1,1, 4.103, 10535.535, 360.902, 52847.942 24/01/30,16:23:54,12,07,1, 11.9,1,1, 4.103, 10535.544, 360.938, 52847.921 24/01/30,16:23:54,13,07,1, 11.9,1,1, 4.103, 10535.554, 360.900, 52847.906 24/01/30,16:23:54,14,07,1, 11.9,1,1, 4.103, 10535.560, 360.925, 52847.978 24/01/30,16:23:54,15,07,1, 11.9,1,1, 4.103, 10535.563, 360.893, 52847.944 24/01/30,16:23:54,16,07,1, 11.9,1,1, 4.103, 10535.563, 360.915, 52847.948 24/01/30,16:23:54,17,07,1, 11.9,1,1, 4.103, 10535.575, 360.881, 52847.941 24/01/30,16:23:54,18,07,1, 11.9,1,1, 4.103, 10535.587, 360.904, 52847.929 24/01/30,16:23:54,19,07,1, 11.9,1,1, 4.103, 10535.589, 360.898, 52847.899 24/01/30,16:23:55,00,07,1, 11.9,1,1, 4.105, 10535.588, 360.898, 52847.899 24/01/30,16:23:55,01,07,1, 11.9,1,1, 4.105, 10535.584, 360.921, 52847.963 24/01/30,16:23:55,02,07,1, 11.9,1,1, 4.105, 10535.585, 360.922, 52847.948 24/01/30,16:23:55,03,07,1, 11.9,1,1, 4.105, 10535.602, 360.905, 52847.975 24/01/30,16:23:55,04,07,1, 11.9,1,1, 4.105, 10535.597, 360.909, 52847.982 24/01/30,16:23:55,05,07,1, 11.9,1,1, 4.105, 10535.579, 360.912, 52848.020 24/01/30,16:23:55,06,07,1, 11.9,1,1, 4.105, 10535.616, 360.920, 52847.961 24/01/30,16:23:55,07,07,1, 11.9,1,1, 4.105, 10535.601, 360.931, 52847.994 24/01/30,16:23:55,08,07,1, 11.9,1,1, 4.105, 10535.611, 360.936, 52847.981 24/01/30,16:23:55,09,07,1, 11.9,1,1, 4.105, 10535.600, 360.937, 52847.965 24/01/30,16:23:55,10,07,1, 11.9,1,1, 4.105, 10535.603, 360.932, 52847.977 24/01/30,16:23:55,11,07,1, 11.9,1,1, 4.105, 10535.604, 360.936, 52848.204 24/01/30,16:23:55,12,07,1, 11.9,1,1, 4.105, 10535.635, 360.901, 52847.998 24/01/30,16:23:55,13,07,1, 11.9,1,1, 4.105, 10535.637, 360.937, 52847.931 24/01/30,16:23:55,14,07,1, 11.9,1,1, 4.105, 10535.631, 360.915, 52847.992 24/01/30,16:23:55,15,07,1, 11.9,1,1, 4.105, 10535.633, 360.913, 52847.966 24/01/30,16:23:55,16,07,1, 11.9,1,1, 4.105, 10535.631, 360.913, 52847.974 24/01/30,16:23:55,17,07,1, 11.9,1,1, 4.105, 10535.650, 360.933, 52847.915 24/01/30,16:23:55,18,07,1, 11.9,1,1, 4.105, 10535.648, 360.895, 52847.936 24/01/30,16:23:55,19,07,1, 11.9,1,1, 4.105, 10535.648, 360.938, 52847.959 24/01/30,16:23:56,00,08,1, 11.9,1,1, 4.106, 10535.647, 360.938, 52847.959 24/01/30,16:23:56,01,08,1, 11.9,1,1, 4.106, 10535.646, 360.908, 52847.700 24/01/30,16:23:56,02,08,1, 11.9,1,1, 4.106, 10535.641, 360.946, 52848.116 24/01/30,16:23:56,03,08,1, 11.9,1,1, 4.106, 10535.658, 360.919, 52847.984 24/01/30,16:23:56,04,08,1, 11.9,1,1, 4.106, 10535.667, 360.928, 52848.008 24/01/30,16:23:56,05,08,1, 11.9,1,1, 4.106, 10535.665, 360.920, 52847.970 24/01/30,16:23:56,06,08,1, 11.9,1,1, 4.106, 10535.677, 360.911, 52847.959 24/01/30,16:23:56,07,08,1, 11.9,1,1, 4.106, 10535.685, 360.924, 52847.974 24/01/30,16:23:56,08,08,1, 11.9,1,1, 4.106, 10535.671, 360.928, 52847.953 24/01/30,16:23:56,09,08,1, 11.9,1,1, 4.106, 10535.662, 360.890, 52847.948 24/01/30,16:23:56,10,08,1, 11.9,1,1, 4.106, 10535.682, 360.926, 52847.950 24/01/30,16:23:56,11,08,1, 11.9,1,1, 4.106, 10535.685, 360.905, 52847.962 24/01/30,16:23:56,12,08,1, 11.9,1,1, 4.106, 10535.691, 360.913, 52847.951 24/01/30,16:23:56,13,08,1, 11.9,1,1, 4.106, 10535.695, 360.905, 52847.924 24/01/30,16:23:56,14,08,1, 11.9,1,1, 4.106, 10535.671, 360.906, 52847.960 24/01/30,16:23:56,15,08,1, 11.9,1,1, 4.106, 10535.699, 360.921, 52847.948 24/01/30,16:23:56,16,08,1, 11.9,1,1, 4.106, 10535.690, 360.931, 52848.215 24/01/30,16:23:56,17,08,1, 11.9,1,1, 4.106, 10535.725, 360.904, 52847.957 24/01/30,16:23:56,18,08,1, 11.9,1,1, 4.106, 10535.731, 360.904, 52847.893 24/01/30,16:23:56,19,08,1, 11.9,1,1, 4.106, 10535.709, 360.921, 52847.912 24/01/30,16:23:57,00,08,1, 11.9,1,1, 4.105, 10535.705, 360.921, 52847.912 24/01/30,16:23:57,01,08,1, 11.9,1,1, 4.105, 10535.711, 360.913, 52847.923 24/01/30,16:23:57,02,08,1, 11.9,1,1, 4.105, 10535.742, 360.979, 52848.073 24/01/30,16:23:57,03,08,1, 11.9,1,1, 4.105, 10535.733, 360.988, 52848.098 24/01/30,16:23:57,04,08,1, 11.9,1,1, 4.105, 10535.762, 360.965, 52848.097 24/01/30,16:23:57,05,08,1, 11.9,1,1, 4.105, 10535.734, 360.968, 52848.130 24/01/30,16:23:57,06,08,1, 11.9,1,1, 4.105, 10535.721, 360.964, 52848.102 24/01/30,16:23:57,07,08,1, 11.9,1,1, 4.105, 10535.742, 361.015, 52848.373 24/01/30,16:23:57,08,08,1, 11.9,1,1, 4.105, 10535.754, 360.960, 52847.998 24/01/30,16:23:57,09,08,1, 11.9,1,1, 4.105, 10535.728, 360.982, 52848.066 24/01/30,16:23:57,10,08,1, 11.9,1,1, 4.105, 10535.732, 360.956, 52848.054 24/01/30,16:23:57,11,08,1, 11.9,1,1, 4.105, 10535.750, 360.996, 52848.105 24/01/30,16:23:57,12,08,1, 11.9,1,1, 4.105, 10535.763, 360.988, 52848.132 24/01/30,16:23:57,13,08,1, 11.9,1,1, 4.105, 10535.770, 360.990, 52848.142 24/01/30,16:23:57,14,08,1, 11.9,1,1, 4.105, 10535.761, 360.993, 52848.146 24/01/30,16:23:57,15,08,1, 11.9,1,1, 4.105, 10535.769, 360.980, 52848.145 24/01/30,16:23:57,16,08,1, 11.9,1,1, 4.105, 10535.767, 360.973, 52848.124 24/01/30,16:23:57,17,08,1, 11.9,1,1, 4.105, 10535.769, 360.987, 52848.137 24/01/30,16:23:57,18,08,1, 11.9,1,1, 4.105, 10535.793, 360.979, 52848.143 24/01/30,16:23:57,19,08,1, 11.9,1,1, 4.105, 10535.796, 360.972, 52848.118 24/01/30,16:23:58,00,07,1, 11.9,1,1, 4.107, 10535.789, 360.972, 52848.118 24/01/30,16:23:58,01,07,1, 11.9,1,1, 4.107, 10535.777, 360.973, 52848.106 24/01/30,16:23:58,02,07,1, 11.9,1,1, 4.107, 10535.777, 360.990, 52848.095 24/01/30,16:23:58,03,07,1, 11.9,1,1, 4.107, 10535.752, 360.961, 52848.085 24/01/30,16:23:58,04,07,1, 11.9,1,1, 4.107, 10535.780, 360.972, 52848.087 24/01/30,16:23:58,05,07,1, 11.9,1,1, 4.107, 10535.771, 360.974, 52848.073 24/01/30,16:23:58,06,07,1, 11.9,1,1, 4.107, 10535.781, 360.966, 52848.121 24/01/30,16:23:58,07,07,1, 11.9,1,1, 4.107, 10535.799, 361.003, 52848.100 24/01/30,16:23:58,08,07,1, 11.9,1,1, 4.107, 10535.820, 361.000, 52848.099 24/01/30,16:23:58,09,07,1, 11.9,1,1, 4.107, 10535.782, 360.989, 52848.110 24/01/30,16:23:58,10,07,1, 11.9,1,1, 4.107, 10535.796, 360.991, 52848.113 24/01/30,16:23:58,11,07,1, 11.9,1,1, 4.107, 10535.805, 360.985, 52848.120 24/01/30,16:23:58,12,07,1, 11.9,1,1, 4.107, 10535.790, 360.985, 52848.101 24/01/30,16:23:58,13,07,1, 11.9,1,1, 4.107, 10535.818, 360.981, 52848.130 24/01/30,16:23:58,14,07,1, 11.9,1,1, 4.107, 10535.796, 361.001, 52848.132 24/01/30,16:23:58,15,07,1, 11.9,1,1, 4.107, 10535.800, 361.010, 52848.110 24/01/30,16:23:58,16,07,1, 11.9,1,1, 4.107, 10535.813, 360.987, 52848.130 24/01/30,16:23:58,17,07,1, 11.9,1,1, 4.107, 10535.820, 361.001, 52848.095 24/01/30,16:23:58,18,07,1, 11.9,1,1, 4.107, 10535.827, 361.016, 52848.129 24/01/30,16:23:58,19,07,1, 11.9,1,1, 4.107, 10535.823, 361.016, 52848.138 24/01/30,16:23:59,00,06,1, 11.9,1,1, 4.104, 10535.822, 361.016, 52848.138 24/01/30,16:23:59,01,06,1, 11.9,1,1, 4.104, 10535.833, 360.996, 52848.114 24/01/30,16:23:59,02,06,1, 11.9,1,1, 4.104, 10535.829, 361.024, 52848.117 24/01/30,16:23:59,03,06,1, 11.9,1,1, 4.104, 10535.844, 361.001, 52848.142 24/01/30,16:23:59,04,06,1, 11.9,1,1, 4.104, 10535.809, 361.015, 52848.126 24/01/30,16:23:59,05,06,1, 11.9,1,1, 4.104, 10535.816, 360.974, 52848.103 24/01/30,16:23:59,06,06,1, 11.9,1,1, 4.104, 10535.838, 360.998, 52848.136 24/01/30,16:23:59,07,06,1, 11.9,1,1, 4.104, 10535.839, 361.014, 52848.111 24/01/30,16:23:59,08,06,1, 11.9,1,1, 4.104, 10535.843, 361.026, 52848.121 24/01/30,16:23:59,09,06,1, 11.9,1,1, 4.104, 10535.817, 361.014, 52848.133 24/01/30,16:23:59,10,06,1, 11.9,1,1, 4.104, 10535.856, 361.026, 52848.148 24/01/30,16:23:59,11,06,1, 11.9,1,1, 4.104, 10535.858, 361.040, 52848.101 24/01/30,16:23:59,12,06,1, 11.9,1,1, 4.104, 10535.884, 361.041, 52848.290 24/01/30,16:23:59,13,06,1, 11.9,1,1, 4.104, 10535.874, 361.052, 52848.046 24/01/30,16:23:59,14,06,1, 11.9,1,1, 4.104, 10535.832, 361.022, 52848.148 24/01/30,16:23:59,15,06,1, 11.9,1,1, 4.104, 10535.885, 361.025, 52848.083 24/01/30,16:23:59,16,06,1, 11.9,1,1, 4.104, 10535.859, 361.023, 52848.108 24/01/30,16:23:59,17,06,1, 11.9,1,1, 4.104, 10535.866, 361.025, 52848.123 24/01/30,16:23:59,18,06,1, 11.9,1,1, 4.104, 10535.856, 361.015, 52848.263 24/01/30,16:23:59,19,06,1, 11.9,1,1, 4.104, 10535.894, 361.014, 52848.104 24/01/30,16:24:00,00,08,1, 11.9,1,1, 4.104, 10535.889, 361.014, 52848.104 24/01/30,16:24:00,01,08,1, 11.9,1,1, 4.104, 10535.892, 361.037, 52848.086 24/01/30,16:24:00,02,08,1, 11.9,1,1, 4.104, 10535.889, 360.992, 52847.915 24/01/30,16:24:00,03,08,1, 11.9,1,1, 4.104, 10535.868, 360.950, 52847.879 24/01/30,16:24:00,04,08,1, 11.9,1,1, 4.104, 10535.875, 360.993, 52847.958 24/01/30,16:24:00,05,08,1, 11.9,1,1, 4.104, 10535.900, 360.993, 52847.953 24/01/30,16:24:00,06,08,1, 11.9,1,1, 4.104, 10535.870, 361.000, 52847.955 24/01/30,16:24:00,07,08,1, 11.9,1,1, 4.104, 10535.896, 360.991, 52847.939 24/01/30,16:24:00,08,08,1, 11.9,1,1, 4.104, 10535.902, 360.976, 52847.952 24/01/30,16:24:00,09,08,1, 11.9,1,1, 4.104, 10535.893, 361.001, 52847.972 24/01/30,16:24:00,10,08,1, 11.9,1,1, 4.104, 10535.892, 360.995, 52847.955 24/01/30,16:24:00,11,08,1, 11.9,1,1, 4.104, 10535.899, 361.011, 52847.985 24/01/30,16:24:00,12,08,1, 11.9,1,1, 4.104, 10535.901, 360.999, 52847.945 24/01/30,16:24:00,13,08,1, 11.9,1,1, 4.104, 10535.926, 361.013, 52847.966 24/01/30,16:24:00,14,08,1, 11.9,1,1, 4.104, 10535.922, 361.005, 52847.992 24/01/30,16:24:00,15,08,1, 11.9,1,1, 4.104, 10535.884, 360.980, 52847.914 24/01/30,16:24:00,16,08,1, 11.9,1,1, 4.104, 10535.909, 360.984, 52847.997 24/01/30,16:24:00,17,08,1, 11.9,1,1, 4.104, 10535.925, 360.971, 52847.945 24/01/30,16:24:00,18,08,1, 11.9,1,1, 4.104, 10535.925, 361.002, 52847.979 24/01/30,16:24:00,19,08,1, 11.9,1,1, 4.104, 10535.934, 360.983, 52847.962 24/01/30,16:24:01,00,08,1, 11.8,1,1, 4.104, 10535.930, 360.983, 52847.962 24/01/30,16:24:01,01,08,1, 11.8,1,1, 4.104, 10535.933, 361.001, 52847.962 24/01/30,16:24:01,02,08,1, 11.8,1,1, 4.104, 10535.928, 360.991, 52847.943 24/01/30,16:24:01,03,08,1, 11.8,1,1, 4.104, 10535.908, 360.976, 52847.964 24/01/30,16:24:01,04,08,1, 11.8,1,1, 4.104, 10535.935, 360.970, 52847.941 24/01/30,16:24:01,05,08,1, 11.8,1,1, 4.104, 10535.934, 361.021, 52847.968 24/01/30,16:24:01,06,08,1, 11.8,1,1, 4.104, 10535.931, 360.998, 52847.929 24/01/30,16:24:01,07,08,1, 11.8,1,1, 4.104, 10535.923, 361.002, 52847.969 24/01/30,16:24:01,08,08,1, 11.8,1,1, 4.104, 10535.934, 360.992, 52847.931 24/01/30,16:24:01,09,08,1, 11.8,1,1, 4.104, 10535.928, 360.998, 52847.923 24/01/30,16:24:01,10,08,1, 11.8,1,1, 4.104, 10535.940, 360.991, 52847.951 24/01/30,16:24:01,11,08,1, 11.8,1,1, 4.104, 10535.940, 361.008, 52847.938 24/01/30,16:24:01,12,08,1, 11.8,1,1, 4.104, 10535.951, 360.986, 52847.947 24/01/30,16:24:01,13,08,1, 11.8,1,1, 4.104, 10535.941, 361.004, 52847.981 24/01/30,16:24:01,14,08,1, 11.8,1,1, 4.104, 10535.976, 361.001, 52847.952 24/01/30,16:24:01,15,08,1, 11.8,1,1, 4.104, 10535.961, 361.004, 52847.919 24/01/30,16:24:01,16,08,1, 11.8,1,1, 4.104, 10535.946, 361.004, 52847.947 24/01/30,16:24:01,17,08,1, 11.8,1,1, 4.104, 10535.947, 360.989, 52847.888 24/01/30,16:24:01,18,08,1, 11.8,1,1, 4.104, 10535.940, 361.026, 52847.944 24/01/30,16:24:01,19,08,1, 11.8,1,1, 4.104, 10535.966, 361.016, 52847.922 24/01/30,16:24:02,00,08,1, 11.9,1,1, 4.102, 10535.964, 361.016, 52847.922 24/01/30,16:24:02,01,08,1, 11.9,1,1, 4.102, 10535.964, 361.028, 52847.941 24/01/30,16:24:02,02,08,1, 11.9,1,1, 4.102, 10535.962, 361.016, 52847.928 24/01/30,16:24:02,03,08,1, 11.9,1,1, 4.102, 10535.955, 361.048, 52847.941 24/01/30,16:24:02,04,08,1, 11.9,1,1, 4.102, 10535.969, 361.015, 52847.943 24/01/30,16:24:02,05,08,1, 11.9,1,1, 4.102, 10535.959, 360.996, 52847.947 24/01/30,16:24:02,06,08,1, 11.9,1,1, 4.102, 10535.958, 361.023, 52847.940 24/01/30,16:24:02,07,08,1, 11.9,1,1, 4.102, 10535.967, 361.038, 52847.946 24/01/30,16:24:02,08,08,1, 11.9,1,1, 4.102, 10535.981, 361.020, 52847.930 24/01/30,16:24:02,09,08,1, 11.9,1,1, 4.102, 10535.940, 361.015, 52847.948 24/01/30,16:24:02,10,08,1, 11.9,1,1, 4.102, 10535.992, 361.033, 52847.978 24/01/30,16:24:02,11,08,1, 11.9,1,1, 4.102, 10535.974, 361.005, 52847.918 24/01/30,16:24:02,12,08,1, 11.9,1,1, 4.102, 10535.979, 361.058, 52848.000 24/01/30,16:24:02,13,08,1, 11.9,1,1, 4.102, 10535.982, 361.015, 52847.956 24/01/30,16:24:02,14,08,1, 11.9,1,1, 4.102, 10535.982, 361.020, 52847.731 24/01/30,16:24:02,15,08,1, 11.9,1,1, 4.102, 10535.957, 361.007, 52847.985 24/01/30,16:24:02,16,08,1, 11.9,1,1, 4.102, 10536.015, 361.029, 52848.003 24/01/30,16:24:02,17,08,1, 11.9,1,1, 4.102, 10535.990, 361.041, 52848.001 24/01/30,16:24:02,18,08,1, 11.9,1,1, 4.102, 10536.011, 361.034, 52847.967 24/01/30,16:24:02,19,08,1, 11.9,1,1, 4.102, 10536.014, 361.048, 52847.936 24/01/30,16:24:03,00,07,1, 11.9,1,1, 4.103, 10536.014, 361.048, 52847.936 24/01/30,16:24:03,01,07,1, 11.9,1,1, 4.103, 10536.003, 361.055, 52847.952 24/01/30,16:24:03,02,07,1, 11.9,1,1, 4.103, 10536.018, 361.048, 52847.919 24/01/30,16:24:03,03,07,1, 11.9,1,1, 4.103, 10536.008, 361.062, 52847.930 24/01/30,16:24:03,04,07,1, 11.9,1,1, 4.103, 10536.023, 361.055, 52847.948 24/01/30,16:24:03,05,07,1, 11.9,1,1, 4.103, 10536.037, 361.063, 52847.924 24/01/30,16:24:03,06,07,1, 11.9,1,1, 4.103, 10536.021, 361.033, 52847.902 24/01/30,16:24:03,07,07,1, 11.9,1,1, 4.103, 10535.999, 361.041, 52847.935 24/01/30,16:24:03,08,07,1, 11.9,1,1, 4.103, 10536.052, 361.080, 52847.935 24/01/30,16:24:03,09,07,1, 11.9,1,1, 4.103, 10536.028, 361.049, 52847.947 24/01/30,16:24:03,10,07,1, 11.9,1,1, 4.103, 10536.055, 361.069, 52847.969 24/01/30,16:24:03,11,07,1, 11.9,1,1, 4.103, 10536.032, 361.058, 52847.958 24/01/30,16:24:03,12,07,1, 11.9,1,1, 4.103, 10536.051, 361.061, 52847.931 24/01/30,16:24:03,13,07,1, 11.9,1,1, 4.103, 10536.035, 361.033, 52847.956 24/01/30,16:24:03,14,07,1, 11.9,1,1, 4.103, 10536.070, 361.046, 52847.920 24/01/30,16:24:03,15,07,1, 11.9,1,1, 4.103, 10536.049, 361.038, 52847.946 24/01/30,16:24:03,16,07,1, 11.9,1,1, 4.103, 10536.060, 361.040, 52847.935 24/01/30,16:24:03,17,07,1, 11.9,1,1, 4.103, 10536.084, 361.048, 52848.001 24/01/30,16:24:03,18,07,1, 11.9,1,1, 4.103, 10536.079, 361.043, 52847.946 24/01/30,16:24:03,19,07,1, 11.9,1,1, 4.103, 10536.099, 361.052, 52847.981 24/01/30,16:24:04,00,07,1, 11.9,1,1, 4.106, 10536.097, 361.052, 52847.981 24/01/30,16:24:04,01,07,1, 11.9,1,1, 4.106, 10536.073, 361.067, 52847.959 24/01/30,16:24:04,02,07,1, 11.9,1,1, 4.106, 10536.068, 361.026, 52847.930 24/01/30,16:24:04,03,07,1, 11.9,1,1, 4.106, 10536.072, 361.044, 52847.936 24/01/30,16:24:04,04,07,1, 11.9,1,1, 4.106, 10536.090, 361.046, 52847.923 24/01/30,16:24:04,05,07,1, 11.9,1,1, 4.106, 10536.068, 361.060, 52847.893 24/01/30,16:24:04,06,07,1, 11.9,1,1, 4.106, 10536.065, 361.043, 52847.936 24/01/30,16:24:04,07,07,1, 11.9,1,1, 4.106, 10536.083, 361.063, 52847.922 24/01/30,16:24:04,08,07,1, 11.9,1,1, 4.106, 10536.091, 361.055, 52847.942 24/01/30,16:24:04,09,07,1, 11.9,1,1, 4.106, 10536.087, 361.067, 52847.931 24/01/30,16:24:04,10,07,1, 11.9,1,1, 4.106, 10536.128, 361.096, 52847.949 24/01/30,16:24:04,11,07,1, 11.9,1,1, 4.106, 10536.081, 361.036, 52847.871 24/01/30,16:24:04,12,07,1, 11.9,1,1, 4.106, 10536.090, 361.068, 52847.942 24/01/30,16:24:04,13,07,1, 11.9,1,1, 4.106, 10536.123, 361.088, 52847.938 24/01/30,16:24:04,14,07,1, 11.9,1,1, 4.106, 10536.123, 361.071, 52847.918 24/01/30,16:24:04,15,07,1, 11.9,1,1, 4.106, 10536.119, 361.076, 52847.922 24/01/30,16:24:04,16,07,1, 11.9,1,1, 4.106, 10536.113, 361.078, 52847.921 24/01/30,16:24:04,17,07,1, 11.9,1,1, 4.106, 10536.130, 361.054, 52847.910 24/01/30,16:24:04,18,07,1, 11.9,1,1, 4.106, 10536.128, 361.061, 52847.900 24/01/30,16:24:04,19,07,1, 11.9,1,1, 4.106, 10536.122, 361.066, 52847.884 24/01/30,16:24:05,00,08,1, 12.0,1,1, 4.103, 10536.114, 361.066, 52847.884 24/01/30,16:24:05,01,08,1, 12.0,1,1, 4.103, 10536.108, 361.062, 52847.897 24/01/30,16:24:05,02,08,1, 12.0,1,1, 4.103, 10536.138, 361.087, 52847.923 24/01/30,16:24:05,03,08,1, 12.0,1,1, 4.103, 10536.124, 361.064, 52847.938 24/01/30,16:24:05,04,08,1, 12.0,1,1, 4.103, 10536.130, 361.075, 52847.900 24/01/30,16:24:05,05,08,1, 12.0,1,1, 4.103, 10536.144, 361.066, 52847.906 24/01/30,16:24:05,06,08,1, 12.0,1,1, 4.103, 10536.157, 361.091, 52847.928 24/01/30,16:24:05,07,08,1, 12.0,1,1, 4.103, 10536.149, 361.090, 52847.930 24/01/30,16:24:05,08,08,1, 12.0,1,1, 4.103, 10536.155, 361.088, 52847.899 24/01/30,16:24:05,09,08,1, 12.0,1,1, 4.103, 10536.159, 361.088, 52847.806 24/01/30,16:24:05,10,08,1, 12.0,1,1, 4.103, 10536.110, 361.093, 52847.929 24/01/30,16:24:05,11,08,1, 12.0,1,1, 4.103, 10536.135, 361.077, 52847.954 24/01/30,16:24:05,12,08,1, 12.0,1,1, 4.103, 10536.174, 361.080, 52847.925 24/01/30,16:24:05,13,08,1, 12.0,1,1, 4.103, 10536.170, 361.088, 52847.926 24/01/30,16:24:05,14,08,1, 12.0,1,1, 4.103, 10536.168, 361.090, 52847.918 24/01/30,16:24:05,15,08,1, 12.0,1,1, 4.103, 10536.176, 361.111, 52847.933 24/01/30,16:24:05,16,08,1, 12.0,1,1, 4.103, 10536.146, 361.093, 52848.061 24/01/30,16:24:05,17,08,1, 12.0,1,1, 4.103, 10536.164, 361.104, 52847.896 24/01/30,16:24:05,18,08,1, 12.0,1,1, 4.103, 10536.157, 361.107, 52847.945 24/01/30,16:24:05,19,08,1, 12.0,1,1, 4.103, 10536.190, 361.091, 52847.907 24/01/30,16:24:06,00,07,1, 11.8,1,1, 4.106, 10536.189, 361.091, 52847.907 24/01/30,16:24:06,01,07,1, 11.8,1,1, 4.106, 10536.205, 361.081, 52847.907 24/01/30,16:24:06,02,07,1, 11.8,1,1, 4.106, 10536.208, 361.110, 52847.949 24/01/30,16:24:06,03,07,1, 11.8,1,1, 4.106, 10536.216, 361.101, 52847.929 24/01/30,16:24:06,04,07,1, 11.8,1,1, 4.106, 10536.206, 361.107, 52847.905 24/01/30,16:24:06,05,07,1, 11.8,1,1, 4.106, 10536.193, 361.099, 52847.917 24/01/30,16:24:06,06,07,1, 11.8,1,1, 4.106, 10536.182, 361.088, 52847.925 24/01/30,16:24:06,07,07,1, 11.8,1,1, 4.106, 10536.196, 361.113, 52847.957 24/01/30,16:24:06,08,07,1, 11.8,1,1, 4.106, 10536.214, 361.095, 52847.913 24/01/30,16:24:06,09,07,1, 11.8,1,1, 4.106, 10536.205, 361.102, 52847.910 24/01/30,16:24:06,10,07,1, 11.8,1,1, 4.106, 10536.217, 361.093, 52847.927 24/01/30,16:24:06,11,07,1, 11.8,1,1, 4.106, 10536.210, 361.105, 52847.905 24/01/30,16:24:06,12,07,1, 11.8,1,1, 4.106, 10536.237, 361.086, 52847.687 24/01/30,16:24:06,13,07,1, 11.8,1,1, 4.106, 10536.225, 361.107, 52847.871 24/01/30,16:24:06,14,07,1, 11.8,1,1, 4.106, 10536.209, 361.111, 52847.911 24/01/30,16:24:06,15,07,1, 11.8,1,1, 4.106, 10536.212, 361.108, 52847.916 24/01/30,16:24:06,16,07,1, 11.8,1,1, 4.106, 10536.223, 361.113, 52847.930 24/01/30,16:24:06,17,07,1, 11.8,1,1, 4.106, 10536.229, 361.115, 52847.925 24/01/30,16:24:06,18,07,1, 11.8,1,1, 4.106, 10536.226, 361.137, 52847.967 24/01/30,16:24:06,19,07,1, 11.8,1,1, 4.106, 10536.235, 361.129, 52847.908 24/01/30,16:24:07,00,07,1, 11.9,1,1, 4.104, 10536.231, 361.129, 52847.908 24/01/30,16:24:07,01,07,1, 11.9,1,1, 4.104, 10536.207, 361.119, 52847.903 24/01/30,16:24:07,02,07,1, 11.9,1,1, 4.104, 10536.234, 361.121, 52847.939 24/01/30,16:24:07,03,07,1, 11.9,1,1, 4.104, 10536.241, 361.122, 52847.917 24/01/30,16:24:07,04,07,1, 11.9,1,1, 4.104, 10536.240, 361.116, 52847.925 24/01/30,16:24:07,05,07,1, 11.9,1,1, 4.104, 10536.244, 361.143, 52847.926 24/01/30,16:24:07,06,07,1, 11.9,1,1, 4.104, 10536.257, 361.130, 52847.898 24/01/30,16:24:07,07,07,1, 11.9,1,1, 4.104, 10536.246, 361.126, 52847.941 24/01/30,16:24:07,08,07,1, 11.9,1,1, 4.104, 10536.261, 361.119, 52847.923 24/01/30,16:24:07,09,07,1, 11.9,1,1, 4.104, 10536.272, 361.147, 52847.945 24/01/30,16:24:07,10,07,1, 11.9,1,1, 4.104, 10536.241, 361.136, 52847.950 24/01/30,16:24:07,11,07,1, 11.9,1,1, 4.104, 10536.272, 361.120, 52847.919 24/01/30,16:24:07,12,07,1, 11.9,1,1, 4.104, 10536.269, 361.176, 52847.952 24/01/30,16:24:07,13,07,1, 11.9,1,1, 4.104, 10536.252, 361.138, 52847.910 24/01/30,16:24:07,14,07,1, 11.9,1,1, 4.104, 10536.257, 361.146, 52847.938 24/01/30,16:24:07,15,07,1, 11.9,1,1, 4.104, 10536.255, 361.108, 52847.922 24/01/30,16:24:07,16,07,1, 11.9,1,1, 4.104, 10536.264, 361.142, 52847.924 24/01/30,16:24:07,17,07,1, 11.9,1,1, 4.104, 10536.274, 361.136, 52847.926 24/01/30,16:24:07,18,07,1, 11.9,1,1, 4.104, 10536.263, 361.145, 52847.926 24/01/30,16:24:07,19,07,1, 11.9,1,1, 4.104, 10536.280, 361.135, 52847.934 24/01/30,16:24:08,00,07,1, 12.0,1,1, 4.105, 10536.273, 361.135, 52847.934 24/01/30,16:24:08,01,07,1, 12.0,1,1, 4.105, 10536.297, 361.165, 52847.974 24/01/30,16:24:08,02,07,1, 12.0,1,1, 4.105, 10536.297, 361.116, 52847.915 24/01/30,16:24:08,03,07,1, 12.0,1,1, 4.105, 10536.293, 361.150, 52847.757 24/01/30,16:24:08,04,07,1, 12.0,1,1, 4.105, 10536.264, 361.126, 52847.942 24/01/30,16:24:08,05,07,1, 12.0,1,1, 4.105, 10536.281, 361.151, 52847.971 24/01/30,16:24:08,06,07,1, 12.0,1,1, 4.105, 10536.269, 361.150, 52847.950 24/01/30,16:24:08,07,07,1, 12.0,1,1, 4.105, 10536.288, 361.163, 52847.935 24/01/30,16:24:08,08,07,1, 12.0,1,1, 4.105, 10536.301, 361.133, 52847.947 24/01/30,16:24:08,09,07,1, 12.0,1,1, 4.105, 10536.275, 361.149, 52847.912 24/01/30,16:24:08,10,07,1, 12.0,1,1, 4.105, 10536.309, 361.175, 52847.940 24/01/30,16:24:08,11,07,1, 12.0,1,1, 4.105, 10536.301, 361.149, 52847.886 24/01/30,16:24:08,12,07,1, 12.0,1,1, 4.105, 10536.305, 361.185, 52847.928 24/01/30,16:24:08,13,07,1, 12.0,1,1, 4.105, 10536.320, 361.151, 52847.918 24/01/30,16:24:08,14,07,1, 12.0,1,1, 4.105, 10536.322, 361.153, 52847.908 24/01/30,16:24:08,15,07,1, 12.0,1,1, 4.105, 10536.300, 361.178, 52847.895 24/01/30,16:24:08,16,07,1, 12.0,1,1, 4.105, 10536.294, 361.174, 52847.915 24/01/30,16:24:08,17,07,1, 12.0,1,1, 4.105, 10536.308, 361.167, 52847.909 24/01/30,16:24:08,18,07,1, 12.0,1,1, 4.105, 10536.295, 361.148, 52847.935 24/01/30,16:24:08,19,07,1, 12.0,1,1, 4.105, 10536.333, 361.165, 52847.893 24/01/30,16:24:09,00,07,1, 11.9,1,1, 4.104, 10536.331, 361.165, 52847.893 24/01/30,16:24:09,01,07,1, 11.9,1,1, 4.104, 10536.331, 361.181, 52847.903 24/01/30,16:24:09,02,07,1, 11.9,1,1, 4.104, 10536.348, 361.168, 52847.869 24/01/30,16:24:09,03,07,1, 11.9,1,1, 4.104, 10536.346, 361.204, 52847.904 24/01/30,16:24:09,04,07,1, 11.9,1,1, 4.104, 10536.338, 361.173, 52847.912 24/01/30,16:24:09,05,07,1, 11.9,1,1, 4.104, 10536.342, 361.187, 52847.912 24/01/30,16:24:09,06,07,1, 11.9,1,1, 4.104, 10536.334, 361.206, 52847.864 24/01/30,16:24:09,07,07,1, 11.9,1,1, 4.104, 10536.339, 361.188, 52847.904 24/01/30,16:24:09,08,07,1, 11.9,1,1, 4.104, 10536.360, 361.194, 52847.903 24/01/30,16:24:09,09,07,1, 11.9,1,1, 4.104, 10536.331, 361.177, 52847.941 24/01/30,16:24:09,10,07,1, 11.9,1,1, 4.104, 10536.349, 361.192, 52847.942 24/01/30,16:24:09,11,07,1, 11.9,1,1, 4.104, 10536.355, 361.195, 52847.917 24/01/30,16:24:09,12,07,1, 11.9,1,1, 4.104, 10536.361, 361.191, 52847.912 24/01/30,16:24:09,13,07,1, 11.9,1,1, 4.104, 10536.335, 361.186, 52847.891 24/01/30,16:24:09,14,07,1, 11.9,1,1, 4.104, 10536.362, 361.193, 52847.884 24/01/30,16:24:09,15,07,1, 11.9,1,1, 4.104, 10536.386, 361.189, 52847.879 24/01/30,16:24:09,16,07,1, 11.9,1,1, 4.104, 10536.387, 361.155, 52847.917 24/01/30,16:24:09,17,07,1, 11.9,1,1, 4.104, 10536.384, 361.208, 52847.919 24/01/30,16:24:09,18,07,1, 11.9,1,1, 4.104, 10536.385, 361.191, 52847.906 24/01/30,16:24:09,19,07,1, 11.9,1,1, 4.104, 10536.379, 361.191, 52847.904 24/01/30,16:24:10,00,08,1, 11.9,1,1, 4.107, 10536.373, 361.191, 52847.904 24/01/30,16:24:10,01,08,1, 11.9,1,1, 4.107, 10536.398, 361.216, 52847.932 24/01/30,16:24:10,02,08,1, 11.9,1,1, 4.107, 10536.392, 361.185, 52847.886 24/01/30,16:24:10,03,08,1, 11.9,1,1, 4.107, 10536.383, 361.239, 52847.896 24/01/30,16:24:10,04,08,1, 11.9,1,1, 4.107, 10536.406, 361.222, 52847.914 24/01/30,16:24:10,05,08,1, 11.9,1,1, 4.107, 10536.355, 361.210, 52847.932 24/01/30,16:24:10,06,08,1, 11.9,1,1, 4.107, 10536.380, 361.210, 52847.916 24/01/30,16:24:10,07,08,1, 11.9,1,1, 4.107, 10536.369, 361.188, 52847.879 24/01/30,16:24:10,08,08,1, 11.9,1,1, 4.107, 10536.402, 361.213, 52847.912 24/01/30,16:24:10,09,08,1, 11.9,1,1, 4.107, 10536.374, 361.203, 52847.950 24/01/30,16:24:10,10,08,1, 11.9,1,1, 4.107, 10536.389, 361.208, 52847.931 24/01/30,16:24:10,11,08,1, 11.9,1,1, 4.107, 10536.403, 361.227, 52847.932 24/01/30,16:24:10,12,08,1, 11.9,1,1, 4.107, 10536.397, 361.233, 52847.892 24/01/30,16:24:10,13,08,1, 11.9,1,1, 4.107, 10536.403, 361.224, 52847.897 24/01/30,16:24:10,14,08,1, 11.9,1,1, 4.107, 10536.378, 361.214, 52847.887 24/01/30,16:24:10,15,08,1, 11.9,1,1, 4.107, 10536.413, 361.231, 52847.972 24/01/30,16:24:10,16,08,1, 11.9,1,1, 4.107, 10536.414, 361.210, 52847.920 24/01/30,16:24:10,17,08,1, 11.9,1,1, 4.107, 10536.398, 361.251, 52847.955 24/01/30,16:24:10,18,08,1, 11.9,1,1, 4.107, 10536.383, 361.230, 52847.910 24/01/30,16:24:10,19,08,1, 11.9,1,1, 4.107, 10536.372, 361.243, 52847.930 24/01/30,16:24:11,00,08,1, 11.9,1,1, 4.108, 10536.364, 361.243, 52847.930 24/01/30,16:24:11,01,08,1, 11.9,1,1, 4.108, 10536.415, 361.242, 52847.912 24/01/30,16:24:11,02,08,1, 11.9,1,1, 4.108, 10536.444, 361.227, 52847.944 24/01/30,16:24:11,03,08,1, 11.9,1,1, 4.108, 10536.416, 361.228, 52847.894 24/01/30,16:24:11,04,08,1, 11.9,1,1, 4.108, 10536.430, 361.264, 52847.929 24/01/30,16:24:11,05,08,1, 11.9,1,1, 4.108, 10536.451, 361.205, 52847.878 24/01/30,16:24:11,06,08,1, 11.9,1,1, 4.108, 10536.412, 361.225, 52847.920 24/01/30,16:24:11,07,08,1, 11.9,1,1, 4.108, 10536.448, 361.217, 52847.917 24/01/30,16:24:11,08,08,1, 11.9,1,1, 4.108, 10536.455, 361.211, 52847.901 24/01/30,16:24:11,09,08,1, 11.9,1,1, 4.108, 10536.452, 361.219, 52847.914 24/01/30,16:24:11,10,08,1, 11.9,1,1, 4.108, 10536.444, 361.201, 52847.905 24/01/30,16:24:11,11,08,1, 11.9,1,1, 4.108, 10536.457, 361.224, 52847.908 24/01/30,16:24:11,12,08,1, 11.9,1,1, 4.108, 10536.458, 361.197, 52847.926 24/01/30,16:24:11,13,08,1, 11.9,1,1, 4.108, 10536.446, 361.239, 52847.887 24/01/30,16:24:11,14,08,1, 11.9,1,1, 4.108, 10536.440, 361.221, 52847.934 24/01/30,16:24:11,15,08,1, 11.9,1,1, 4.108, 10536.435, 361.230, 52847.936 24/01/30,16:24:11,16,08,1, 11.9,1,1, 4.108, 10536.466, 361.218, 52847.905 24/01/30,16:24:11,17,08,1, 11.9,1,1, 4.108, 10536.472, 361.217, 52847.926 24/01/30,16:24:11,18,08,1, 11.9,1,1, 4.108, 10536.474, 361.240, 52847.940 24/01/30,16:24:11,19,08,1, 11.9,1,1, 4.108, 10536.459, 361.218, 52847.932 24/01/30,16:24:12,00,08,1, 11.9,1,1, 4.104, 10536.456, 361.218, 52847.932 24/01/30,16:24:12,01,08,1, 11.9,1,1, 4.104, 10536.468, 361.213, 52847.893 24/01/30,16:24:12,02,08,1, 11.9,1,1, 4.104, 10536.481, 361.253, 52847.948 24/01/30,16:24:12,03,08,1, 11.9,1,1, 4.104, 10536.466, 361.233, 52847.901 24/01/30,16:24:12,04,08,1, 11.9,1,1, 4.104, 10536.466, 361.263, 52847.921 24/01/30,16:24:12,05,08,1, 11.9,1,1, 4.104, 10536.453, 361.255, 52847.903 24/01/30,16:24:12,06,08,1, 11.9,1,1, 4.104, 10536.483, 361.271, 52847.923 24/01/30,16:24:12,07,08,1, 11.9,1,1, 4.104, 10536.493, 361.277, 52847.964 24/01/30,16:24:12,08,08,1, 11.9,1,1, 4.104, 10536.482, 361.244, 52847.930 24/01/30,16:24:12,09,08,1, 11.9,1,1, 4.104, 10536.475, 361.258, 52847.951 24/01/30,16:24:12,10,08,1, 11.9,1,1, 4.104, 10536.482, 361.256, 52847.914 24/01/30,16:24:12,11,08,1, 11.9,1,1, 4.104, 10536.484, 361.252, 52847.927 24/01/30,16:24:12,12,08,1, 11.9,1,1, 4.104, 10536.465, 361.267, 52847.888 24/01/30,16:24:12,13,08,1, 11.9,1,1, 4.104, 10536.489, 361.252, 52847.938 24/01/30,16:24:12,14,08,1, 11.9,1,1, 4.104, 10536.500, 361.263, 52847.945 24/01/30,16:24:12,15,08,1, 11.9,1,1, 4.104, 10536.509, 361.273, 52847.949 24/01/30,16:24:12,16,08,1, 11.9,1,1, 4.104, 10536.501, 361.268, 52847.910 24/01/30,16:24:12,17,08,1, 11.9,1,1, 4.104, 10536.492, 361.232, 52847.917 24/01/30,16:24:12,18,08,1, 11.9,1,1, 4.104, 10536.520, 361.285, 52847.946 24/01/30,16:24:12,19,08,1, 11.9,1,1, 4.104, 10536.484, 361.257, 52847.921 24/01/30,16:24:13,00,08,1, 11.9,1,1, 4.109, 10536.481, 361.257, 52847.921 24/01/30,16:24:13,01,08,1, 11.9,1,1, 4.109, 10536.509, 361.271, 52847.951 24/01/30,16:24:13,02,08,1, 11.9,1,1, 4.109, 10536.501, 361.275, 52847.971 24/01/30,16:24:13,03,08,1, 11.9,1,1, 4.109, 10536.502, 361.279, 52847.926 24/01/30,16:24:13,04,08,1, 11.9,1,1, 4.109, 10536.515, 361.267, 52847.932 24/01/30,16:24:13,05,08,1, 11.9,1,1, 4.109, 10536.523, 361.278, 52847.915 24/01/30,16:24:13,06,08,1, 11.9,1,1, 4.109, 10536.508, 361.281, 52847.900 24/01/30,16:24:13,07,08,1, 11.9,1,1, 4.109, 10536.521, 361.287, 52847.941 24/01/30,16:24:13,08,08,1, 11.9,1,1, 4.109, 10536.525, 361.266, 52847.927 24/01/30,16:24:13,09,08,1, 11.9,1,1, 4.109, 10536.534, 361.293, 52847.910 24/01/30,16:24:13,10,08,1, 11.9,1,1, 4.109, 10536.554, 361.311, 52848.002 24/01/30,16:24:13,11,08,1, 11.9,1,1, 4.109, 10536.545, 361.268, 52847.952 24/01/30,16:24:13,12,08,1, 11.9,1,1, 4.109, 10536.539, 361.306, 52847.983 24/01/30,16:24:13,13,08,1, 11.9,1,1, 4.109, 10536.558, 361.290, 52847.938 24/01/30,16:24:13,14,08,1, 11.9,1,1, 4.109, 10536.548, 361.294, 52847.974 24/01/30,16:24:13,15,08,1, 11.9,1,1, 4.109, 10536.559, 361.256, 52847.958 24/01/30,16:24:13,16,08,1, 11.9,1,1, 4.109, 10536.544, 361.296, 52847.910 24/01/30,16:24:13,17,08,1, 11.9,1,1, 4.109, 10536.543, 361.285, 52847.938 24/01/30,16:24:13,18,08,1, 11.9,1,1, 4.109, 10536.557, 361.282, 52847.927 24/01/30,16:24:13,19,08,1, 11.9,1,1, 4.109, 10536.563, 361.280, 52847.963 24/01/30,16:24:14,00,08,1, 11.9,1,1, 4.106, 10536.556, 361.280, 52847.963 24/01/30,16:24:14,01,08,1, 11.9,1,1, 4.106, 10536.549, 361.312, 52847.961 24/01/30,16:24:14,02,08,1, 11.9,1,1, 4.106, 10536.562, 361.293, 52847.903 24/01/30,16:24:14,03,08,1, 11.9,1,1, 4.106, 10536.538, 361.310, 52847.942 24/01/30,16:24:14,04,08,1, 11.9,1,1, 4.106, 10536.550, 361.306, 52847.947 24/01/30,16:24:14,05,08,1, 11.9,1,1, 4.106, 10536.574, 361.330, 52847.978 24/01/30,16:24:14,06,08,1, 11.9,1,1, 4.106, 10536.563, 361.319, 52847.935 24/01/30,16:24:14,07,08,1, 11.9,1,1, 4.106, 10536.564, 361.306, 52847.924 24/01/30,16:24:14,08,08,1, 11.9,1,1, 4.106, 10536.571, 361.326, 52847.914 24/01/30,16:24:14,09,08,1, 11.9,1,1, 4.106, 10536.580, 361.315, 52847.946 24/01/30,16:24:14,10,08,1, 11.9,1,1, 4.106, 10536.556, 361.325, 52847.927 24/01/30,16:24:14,11,08,1, 11.9,1,1, 4.106, 10536.552, 361.314, 52847.906 24/01/30,16:24:14,12,08,1, 11.9,1,1, 4.106, 10536.603, 361.341, 52847.915 24/01/30,16:24:14,13,08,1, 11.9,1,1, 4.106, 10536.586, 361.335, 52847.950 24/01/30,16:24:14,14,08,1, 11.9,1,1, 4.106, 10536.571, 361.333, 52847.925 24/01/30,16:24:14,15,08,1, 11.9,1,1, 4.106, 10536.574, 361.298, 52847.942 24/01/30,16:24:14,16,08,1, 11.9,1,1, 4.106, 10536.580, 361.306, 52847.934 24/01/30,16:24:14,17,08,1, 11.9,1,1, 4.106, 10536.588, 361.314, 52847.990 24/01/30,16:24:14,18,08,1, 11.9,1,1, 4.106, 10536.621, 361.305, 52847.984 24/01/30,16:24:14,19,08,1, 11.9,1,1, 4.106, 10536.611, 361.358, 52847.961 24/01/30,16:24:15,00,08,1, 11.9,1,1, 4.104, 10536.606, 361.358, 52847.961 24/01/30,16:24:15,01,08,1, 11.9,1,1, 4.104, 10536.590, 361.346, 52847.953 24/01/30,16:24:15,02,08,1, 11.9,1,1, 4.104, 10536.594, 361.334, 52847.942 24/01/30,16:24:15,03,08,1, 11.9,1,1, 4.104, 10536.601, 361.327, 52847.942 24/01/30,16:24:15,04,08,1, 11.9,1,1, 4.104, 10536.612, 361.350, 52847.938 24/01/30,16:24:15,05,08,1, 11.9,1,1, 4.104, 10536.609, 361.321, 52847.932 24/01/30,16:24:15,06,08,1, 11.9,1,1, 4.104, 10536.585, 361.351, 52847.948 24/01/30,16:24:15,07,08,1, 11.9,1,1, 4.104, 10536.597, 361.326, 52847.897 24/01/30,16:24:15,08,08,1, 11.9,1,1, 4.104, 10536.595, 361.337, 52847.949 24/01/30,16:24:15,09,08,1, 11.9,1,1, 4.104, 10536.604, 361.320, 52847.941 24/01/30,16:24:15,10,08,1, 11.9,1,1, 4.104, 10536.596, 361.366, 52847.932 24/01/30,16:24:15,11,08,1, 11.9,1,1, 4.104, 10536.613, 361.343, 52847.933 24/01/30,16:24:15,12,08,1, 11.9,1,1, 4.104, 10536.630, 361.337, 52847.931 24/01/30,16:24:15,13,08,1, 11.9,1,1, 4.104, 10536.624, 361.343, 52847.948 24/01/30,16:24:15,14,08,1, 11.9,1,1, 4.104, 10536.611, 361.351, 52847.916 24/01/30,16:24:15,15,08,1, 11.9,1,1, 4.104, 10536.616, 361.343, 52847.948 24/01/30,16:24:15,16,08,1, 11.9,1,1, 4.104, 10536.657, 361.336, 52847.936 24/01/30,16:24:15,17,08,1, 11.9,1,1, 4.104, 10536.644, 361.377, 52847.930 24/01/30,16:24:15,18,08,1, 11.9,1,1, 4.104, 10536.641, 361.345, 52847.970 24/01/30,16:24:15,19,08,1, 11.9,1,1, 4.104, 10536.644, 361.350, 52847.940 24/01/30,16:24:16,00,08,1, 12.0,1,1, 4.108, 10536.640, 361.350, 52847.940 24/01/30,16:24:16,01,08,1, 12.0,1,1, 4.108, 10536.639, 361.334, 52847.919 24/01/30,16:24:16,02,08,1, 12.0,1,1, 4.108, 10536.666, 361.363, 52847.891 24/01/30,16:24:16,03,08,1, 12.0,1,1, 4.108, 10536.625, 361.355, 52847.953 24/01/30,16:24:16,04,08,1, 12.0,1,1, 4.108, 10536.652, 361.378, 52847.933 24/01/30,16:24:16,05,08,1, 12.0,1,1, 4.108, 10536.653, 361.334, 52847.922 24/01/30,16:24:16,06,08,1, 12.0,1,1, 4.108, 10536.653, 361.345, 52847.936 24/01/30,16:24:16,07,08,1, 12.0,1,1, 4.108, 10536.649, 361.359, 52847.916 24/01/30,16:24:16,08,08,1, 12.0,1,1, 4.108, 10536.652, 361.358, 52847.913 24/01/30,16:24:16,09,08,1, 12.0,1,1, 4.108, 10536.653, 361.368, 52847.954 24/01/30,16:24:16,10,08,1, 12.0,1,1, 4.108, 10536.646, 361.363, 52847.930 24/01/30,16:24:16,11,08,1, 12.0,1,1, 4.108, 10536.650, 361.369, 52847.926 24/01/30,16:24:16,12,08,1, 12.0,1,1, 4.108, 10536.644, 361.384, 52847.899 24/01/30,16:24:16,13,08,1, 12.0,1,1, 4.108, 10536.657, 361.380, 52847.877 24/01/30,16:24:16,14,08,1, 12.0,1,1, 4.108, 10536.655, 361.357, 52847.947 24/01/30,16:24:16,15,08,1, 12.0,1,1, 4.108, 10536.676, 361.388, 52847.930 24/01/30,16:24:16,16,08,1, 12.0,1,1, 4.108, 10536.671, 361.376, 52847.946 24/01/30,16:24:16,17,08,1, 12.0,1,1, 4.108, 10536.659, 361.381, 52847.914 24/01/30,16:24:16,18,08,1, 12.0,1,1, 4.108, 10536.682, 361.393, 52847.943 24/01/30,16:24:16,19,08,1, 12.0,1,1, 4.108, 10536.678, 361.364, 52847.901 24/01/30,16:24:17,00,09,1, 11.9,1,1, 4.104, 10536.673, 361.364, 52847.901 24/01/30,16:24:17,01,09,1, 11.9,1,1, 4.104, 10536.679, 361.362, 52847.934 24/01/30,16:24:17,02,09,1, 11.9,1,1, 4.104, 10536.649, 361.381, 52847.931 24/01/30,16:24:17,03,09,1, 11.9,1,1, 4.104, 10536.682, 361.370, 52847.911 24/01/30,16:24:17,04,09,1, 11.9,1,1, 4.104, 10536.676, 361.379, 52847.939 24/01/30,16:24:17,05,09,1, 11.9,1,1, 4.104, 10536.671, 361.364, 52847.925 24/01/30,16:24:17,06,09,1, 11.9,1,1, 4.104, 10536.685, 361.377, 52847.908 24/01/30,16:24:17,07,09,1, 11.9,1,1, 4.104, 10536.649, 361.363, 52847.918 24/01/30,16:24:17,08,09,1, 11.9,1,1, 4.104, 10536.678, 361.368, 52847.922 24/01/30,16:24:17,09,09,1, 11.9,1,1, 4.104, 10536.682, 361.392, 52847.887 24/01/30,16:24:17,10,09,1, 11.9,1,1, 4.104, 10536.680, 361.368, 52847.939 24/01/30,16:24:17,11,09,1, 11.9,1,1, 4.104, 10536.686, 361.351, 52847.948 24/01/30,16:24:17,12,09,1, 11.9,1,1, 4.104, 10536.690, 361.352, 52847.911 24/01/30,16:24:17,13,09,1, 11.9,1,1, 4.104, 10536.703, 361.382, 52847.914 24/01/30,16:24:17,14,09,1, 11.9,1,1, 4.104, 10536.718, 361.376, 52847.892 24/01/30,16:24:17,15,09,1, 11.9,1,1, 4.104, 10536.684, 361.382, 52847.900 24/01/30,16:24:17,16,09,1, 11.9,1,1, 4.104, 10536.718, 361.391, 52847.939 24/01/30,16:24:17,17,09,1, 11.9,1,1, 4.104, 10536.702, 361.365, 52847.915 24/01/30,16:24:17,18,09,1, 11.9,1,1, 4.104, 10536.715, 361.380, 52847.911 24/01/30,16:24:17,19,09,1, 11.9,1,1, 4.104, 10536.696, 361.393, 52847.954 24/01/30,16:24:18,00,08,1, 11.8,1,1, 4.108, 10536.690, 361.393, 52847.954 24/01/30,16:24:18,01,08,1, 11.8,1,1, 4.108, 10536.718, 361.405, 52847.922 24/01/30,16:24:18,02,08,1, 11.8,1,1, 4.108, 10536.709, 361.379, 52847.911 24/01/30,16:24:18,03,08,1, 11.8,1,1, 4.108, 10536.736, 361.402, 52847.948 24/01/30,16:24:18,04,08,1, 11.8,1,1, 4.108, 10536.729, 361.358, 52847.870 24/01/30,16:24:18,05,08,1, 11.8,1,1, 4.108, 10536.711, 361.393, 52847.906 24/01/30,16:24:18,06,08,1, 11.8,1,1, 4.108, 10536.745, 361.396, 52847.880 24/01/30,16:24:18,07,08,1, 11.8,1,1, 4.108, 10536.732, 361.400, 52847.858 24/01/30,16:24:18,08,08,1, 11.8,1,1, 4.108, 10536.714, 361.405, 52847.924 24/01/30,16:24:18,09,08,1, 11.8,1,1, 4.108, 10536.747, 361.390, 52847.901 24/01/30,16:24:18,10,08,1, 11.8,1,1, 4.108, 10536.715, 361.408, 52847.869 24/01/30,16:24:18,11,08,1, 11.8,1,1, 4.108, 10536.719, 361.394, 52847.951 24/01/30,16:24:18,12,08,1, 11.8,1,1, 4.108, 10536.749, 361.432, 52847.953 24/01/30,16:24:18,13,08,1, 11.8,1,1, 4.108, 10536.734, 361.429, 52847.889 24/01/30,16:24:18,14,08,1, 11.8,1,1, 4.108, 10536.748, 361.435, 52847.923 24/01/30,16:24:18,15,08,1, 11.8,1,1, 4.108, 10536.723, 361.393, 52847.938 24/01/30,16:24:18,16,08,1, 11.8,1,1, 4.108, 10536.740, 361.401, 52847.870 24/01/30,16:24:18,17,08,1, 11.8,1,1, 4.108, 10536.764, 361.418, 52847.891 24/01/30,16:24:18,18,08,1, 11.8,1,1, 4.108, 10536.751, 361.425, 52847.867 24/01/30,16:24:18,19,08,1, 11.8,1,1, 4.108, 10536.759, 361.409, 52847.978 24/01/30,16:24:19,00,08,1, 11.9,1,1, 4.107, 10536.757, 361.409, 52847.978 24/01/30,16:24:19,01,08,1, 11.9,1,1, 4.107, 10536.759, 361.432, 52847.897 24/01/30,16:24:19,02,08,1, 11.9,1,1, 4.107, 10536.753, 361.405, 52847.910 24/01/30,16:24:19,03,08,1, 11.9,1,1, 4.107, 10536.757, 361.409, 52847.956 24/01/30,16:24:19,04,08,1, 11.9,1,1, 4.107, 10536.744, 361.417, 52847.918 24/01/30,16:24:19,05,08,1, 11.9,1,1, 4.107, 10536.761, 361.423, 52847.912 24/01/30,16:24:19,06,08,1, 11.9,1,1, 4.107, 10536.775, 361.449, 52847.893 24/01/30,16:24:19,07,08,1, 11.9,1,1, 4.107, 10536.765, 361.423, 52847.937 24/01/30,16:24:19,08,08,1, 11.9,1,1, 4.107, 10536.770, 361.432, 52847.912 24/01/30,16:24:19,09,08,1, 11.9,1,1, 4.107, 10536.786, 361.418, 52847.889 24/01/30,16:24:19,10,08,1, 11.9,1,1, 4.107, 10536.793, 361.421, 52847.887 24/01/30,16:24:19,11,08,1, 11.9,1,1, 4.107, 10536.784, 361.428, 52847.936 24/01/30,16:24:19,12,08,1, 11.9,1,1, 4.107, 10536.801, 361.449, 52847.931 24/01/30,16:24:19,13,08,1, 11.9,1,1, 4.107, 10536.805, 361.410, 52847.921 24/01/30,16:24:19,14,08,1, 11.9,1,1, 4.107, 10536.791, 361.405, 52847.870 24/01/30,16:24:19,15,08,1, 11.9,1,1, 4.107, 10536.784, 361.437, 52847.906 24/01/30,16:24:19,16,08,1, 11.9,1,1, 4.107, 10536.766, 361.418, 52847.915 24/01/30,16:24:19,17,08,1, 11.9,1,1, 4.107, 10536.809, 361.436, 52847.897 24/01/30,16:24:19,18,08,1, 11.9,1,1, 4.107, 10536.799, 361.422, 52847.916 24/01/30,16:24:19,19,08,1, 11.9,1,1, 4.107, 10536.786, 361.455, 52847.926 24/01/30,16:24:20,00,08,1, 11.9,1,1, 4.106, 10536.782, 361.455, 52847.926 24/01/30,16:24:20,01,08,1, 11.9,1,1, 4.106, 10536.814, 361.408, 52847.916 24/01/30,16:24:20,02,08,1, 11.9,1,1, 4.106, 10536.787, 361.446, 52847.906 24/01/30,16:24:20,03,08,1, 11.9,1,1, 4.106, 10536.813, 361.405, 52847.900 24/01/30,16:24:20,04,08,1, 11.9,1,1, 4.106, 10536.795, 361.425, 52847.903 24/01/30,16:24:20,05,08,1, 11.9,1,1, 4.106, 10536.794, 361.431, 52847.920 24/01/30,16:24:20,06,08,1, 11.9,1,1, 4.106, 10536.790, 361.426, 52847.917 24/01/30,16:24:20,07,08,1, 11.9,1,1, 4.106, 10536.818, 361.423, 52847.917 24/01/30,16:24:20,08,08,1, 11.9,1,1, 4.106, 10536.802, 361.435, 52847.865 24/01/30,16:24:20,09,08,1, 11.9,1,1, 4.106, 10536.815, 361.442, 52847.950 24/01/30,16:24:20,10,08,1, 11.9,1,1, 4.106, 10536.815, 361.440, 52847.902 24/01/30,16:24:20,11,08,1, 11.9,1,1, 4.106, 10536.824, 361.466, 52847.910 24/01/30,16:24:20,12,08,1, 11.9,1,1, 4.106, 10536.836, 361.431, 52847.907 24/01/30,16:24:20,13,08,1, 11.9,1,1, 4.106, 10536.829, 361.456, 52847.923 24/01/30,16:24:20,14,08,1, 11.9,1,1, 4.106, 10536.817, 361.439, 52847.910 24/01/30,16:24:20,15,08,1, 11.9,1,1, 4.106, 10536.814, 361.434, 52847.900 24/01/30,16:24:20,16,08,1, 11.9,1,1, 4.106, 10536.820, 361.427, 52847.966 24/01/30,16:24:20,17,08,1, 11.9,1,1, 4.106, 10536.775, 361.445, 52847.924 24/01/30,16:24:20,18,08,1, 11.9,1,1, 4.106, 10536.817, 361.444, 52847.760 24/01/30,16:24:20,19,08,1, 11.9,1,1, 4.106, 10536.839, 361.429, 52847.888 24/01/30,16:24:21,00,08,1, 11.9,1,1, 4.105, 10536.832, 361.429, 52847.888 24/01/30,16:24:21,01,08,1, 11.9,1,1, 4.105, 10536.837, 361.410, 52847.868 24/01/30,16:24:21,02,08,1, 11.9,1,1, 4.105, 10536.829, 361.441, 52847.907 24/01/30,16:24:21,03,08,1, 11.9,1,1, 4.105, 10536.842, 361.435, 52847.901 24/01/30,16:24:21,04,08,1, 11.9,1,1, 4.105, 10536.826, 361.428, 52847.911 24/01/30,16:24:21,05,08,1, 11.9,1,1, 4.105, 10536.859, 361.449, 52847.905 24/01/30,16:24:21,06,08,1, 11.9,1,1, 4.105, 10536.841, 361.432, 52847.930 24/01/30,16:24:21,07,08,1, 11.9,1,1, 4.105, 10536.843, 361.440, 52847.944 24/01/30,16:24:21,08,08,1, 11.9,1,1, 4.105, 10536.829, 361.416, 52847.914 24/01/30,16:24:21,09,08,1, 11.9,1,1, 4.105, 10536.834, 361.434, 52847.940 24/01/30,16:24:21,10,08,1, 11.9,1,1, 4.105, 10536.834, 361.441, 52847.911 24/01/30,16:24:21,11,08,1, 11.9,1,1, 4.105, 10536.841, 361.455, 52847.900 24/01/30,16:24:21,12,08,1, 11.9,1,1, 4.105, 10536.827, 361.438, 52847.862 24/01/30,16:24:21,13,08,1, 11.9,1,1, 4.105, 10536.808, 361.427, 52847.896 24/01/30,16:24:21,14,08,1, 11.9,1,1, 4.105, 10536.836, 361.435, 52847.927 24/01/30,16:24:21,15,08,1, 11.9,1,1, 4.105, 10536.830, 361.436, 52847.889 24/01/30,16:24:21,16,08,1, 11.9,1,1, 4.105, 10536.827, 361.443, 52847.888 24/01/30,16:24:21,17,08,1, 11.9,1,1, 4.105, 10536.858, 361.420, 52847.877 24/01/30,16:24:21,18,08,1, 11.9,1,1, 4.105, 10536.863, 361.439, 52847.883 24/01/30,16:24:21,19,08,1, 11.9,1,1, 4.105, 10536.834, 361.421, 52847.907 24/01/30,16:24:22,00,09,1, 11.9,1,1, 4.106, 10536.832, 361.421, 52847.907 24/01/30,16:24:22,01,09,1, 11.9,1,1, 4.106, 10536.867, 361.467, 52847.890 24/01/30,16:24:22,02,09,1, 11.9,1,1, 4.106, 10536.866, 361.448, 52847.927 24/01/30,16:24:22,03,09,1, 11.9,1,1, 4.106, 10536.860, 361.456, 52847.932 24/01/30,16:24:22,04,09,1, 11.9,1,1, 4.106, 10536.848, 361.432, 52847.889 24/01/30,16:24:22,05,09,1, 11.9,1,1, 4.106, 10536.861, 361.480, 52847.934 24/01/30,16:24:22,06,09,1, 11.9,1,1, 4.106, 10536.857, 361.453, 52847.906 24/01/30,16:24:22,07,09,1, 11.9,1,1, 4.106, 10536.857, 361.478, 52847.861 24/01/30,16:24:22,08,09,1, 11.9,1,1, 4.106, 10536.882, 361.460, 52847.908 24/01/30,16:24:22,09,09,1, 11.9,1,1, 4.106, 10536.866, 361.466, 52847.906 24/01/30,16:24:22,10,09,1, 11.9,1,1, 4.106, 10536.863, 361.441, 52847.871 24/01/30,16:24:22,11,09,1, 11.9,1,1, 4.106, 10536.865, 361.450, 52847.881 24/01/30,16:24:22,12,09,1, 11.9,1,1, 4.106, 10536.853, 361.481, 52847.937 24/01/30,16:24:22,13,09,1, 11.9,1,1, 4.106, 10536.896, 361.432, 52847.875 24/01/30,16:24:22,14,09,1, 11.9,1,1, 4.106, 10536.874, 361.471, 52847.912 24/01/30,16:24:22,15,09,1, 11.9,1,1, 4.106, 10536.883, 361.476, 52847.869 24/01/30,16:24:22,16,09,1, 11.9,1,1, 4.106, 10536.862, 361.484, 52848.161 24/01/30,16:24:22,17,09,1, 11.9,1,1, 4.106, 10536.914, 361.458, 52847.961 24/01/30,16:24:22,18,09,1, 11.9,1,1, 4.106, 10536.853, 361.456, 52847.959 24/01/30,16:24:22,19,09,1, 11.9,1,1, 4.106, 10536.919, 361.459, 52847.911 24/01/30,16:24:23,00,08,1, 11.9,1,1, 4.104, 10536.915, 361.459, 52847.911 24/01/30,16:24:23,01,08,1, 11.9,1,1, 4.104, 10536.904, 361.486, 52847.916 24/01/30,16:24:23,02,08,1, 11.9,1,1, 4.104, 10536.882, 361.465, 52847.912 24/01/30,16:24:23,03,08,1, 11.9,1,1, 4.104, 10536.890, 361.486, 52847.883 24/01/30,16:24:23,04,08,1, 11.9,1,1, 4.104, 10536.891, 361.458, 52847.858 24/01/30,16:24:23,05,08,1, 11.9,1,1, 4.104, 10536.864, 361.475, 52847.883 24/01/30,16:24:23,06,08,1, 11.9,1,1, 4.104, 10536.901, 361.474, 52847.888 24/01/30,16:24:23,07,08,1, 11.9,1,1, 4.104, 10536.870, 361.466, 52847.903 24/01/30,16:24:23,08,08,1, 11.9,1,1, 4.104, 10536.886, 361.497, 52847.893 24/01/30,16:24:23,09,08,1, 11.9,1,1, 4.104, 10536.851, 361.471, 52847.894 24/01/30,16:24:23,10,08,1, 11.9,1,1, 4.104, 10536.866, 361.470, 52847.871 24/01/30,16:24:23,11,08,1, 11.9,1,1, 4.104, 10536.867, 361.467, 52847.876 24/01/30,16:24:23,12,08,1, 11.9,1,1, 4.104, 10536.899, 361.488, 52847.836 24/01/30,16:24:23,13,08,1, 11.9,1,1, 4.104, 10536.888, 361.500, 52847.910 24/01/30,16:24:23,14,08,1, 11.9,1,1, 4.104, 10536.881, 361.496, 52847.862 24/01/30,16:24:23,15,08,1, 11.9,1,1, 4.104, 10536.910, 361.451, 52847.866 24/01/30,16:24:23,16,08,1, 11.9,1,1, 4.104, 10536.877, 361.449, 52847.875 24/01/30,16:24:23,17,08,1, 11.9,1,1, 4.104, 10536.886, 361.456, 52847.878 24/01/30,16:24:23,18,08,1, 11.9,1,1, 4.104, 10536.910, 361.478, 52847.912 24/01/30,16:24:23,19,08,1, 11.9,1,1, 4.104, 10536.898, 361.519, 52847.923 24/01/30,16:24:24,00,09,1, 11.9,1,1, 4.109, 10536.890, 361.519, 52847.923 24/01/30,16:24:24,01,09,1, 11.9,1,1, 4.109, 10536.885, 361.484, 52847.867 24/01/30,16:24:24,02,09,1, 11.9,1,1, 4.109, 10536.895, 361.485, 52847.887 24/01/30,16:24:24,03,09,1, 11.9,1,1, 4.109, 10536.883, 361.481, 52847.846 24/01/30,16:24:24,04,09,1, 11.9,1,1, 4.109, 10536.881, 361.489, 52847.846 24/01/30,16:24:24,05,09,1, 11.9,1,1, 4.109, 10536.887, 361.439, 52847.855 24/01/30,16:24:24,06,09,1, 11.9,1,1, 4.109, 10536.894, 361.513, 52847.875 24/01/30,16:24:24,07,09,1, 11.9,1,1, 4.109, 10536.929, 361.480, 52847.872 24/01/30,16:24:24,08,09,1, 11.9,1,1, 4.109, 10536.882, 361.492, 52847.874 24/01/30,16:24:24,09,09,1, 11.9,1,1, 4.109, 10536.882, 361.483, 52847.872 24/01/30,16:24:24,10,09,1, 11.9,1,1, 4.109, 10536.894, 361.497, 52847.911 24/01/30,16:24:24,11,09,1, 11.9,1,1, 4.109, 10536.910, 361.463, 52847.888 24/01/30,16:24:24,12,09,1, 11.9,1,1, 4.109, 10536.896, 361.485, 52847.909 24/01/30,16:24:24,13,09,1, 11.9,1,1, 4.109, 10536.910, 361.500, 52847.934 24/01/30,16:24:24,14,09,1, 11.9,1,1, 4.109, 10536.909, 361.469, 52847.888 24/01/30,16:24:24,15,09,1, 11.9,1,1, 4.109, 10536.903, 361.501, 52847.867 24/01/30,16:24:24,16,09,1, 11.9,1,1, 4.109, 10536.908, 361.491, 52847.914 24/01/30,16:24:24,17,09,1, 11.9,1,1, 4.109, 10536.914, 361.492, 52847.883 24/01/30,16:24:24,18,09,1, 11.9,1,1, 4.109, 10536.927, 361.474, 52847.861 24/01/30,16:24:24,19,09,1, 11.9,1,1, 4.109, 10536.921, 361.495, 52847.874 24/01/30,16:24:25,00,09,1, 11.9,1,1, 4.109, 10536.915, 361.495, 52847.874 24/01/30,16:24:25,01,09,1, 11.9,1,1, 4.109, 10536.912, 361.474, 52847.891 24/01/30,16:24:25,02,09,1, 11.9,1,1, 4.109, 10536.915, 361.487, 52847.878 24/01/30,16:24:25,03,09,1, 11.9,1,1, 4.109, 10536.924, 361.492, 52847.867 24/01/30,16:24:25,04,09,1, 11.9,1,1, 4.109, 10536.915, 361.494, 52847.884 24/01/30,16:24:25,05,09,1, 11.9,1,1, 4.109, 10536.917, 361.493, 52847.859 24/01/30,16:24:25,06,09,1, 11.9,1,1, 4.109, 10536.948, 361.478, 52847.739 24/01/30,16:24:25,07,09,1, 11.9,1,1, 4.109, 10536.889, 361.494, 52847.856 24/01/30,16:24:25,08,09,1, 11.9,1,1, 4.109, 10536.964, 361.486, 52847.710 24/01/30,16:24:25,09,09,1, 11.9,1,1, 4.109, 10536.890, 361.495, 52847.876 24/01/30,16:24:25,10,09,1, 11.9,1,1, 4.109, 10536.914, 361.488, 52847.898 24/01/30,16:24:25,11,09,1, 11.9,1,1, 4.109, 10536.906, 361.509, 52847.873 24/01/30,16:24:25,12,09,1, 11.9,1,1, 4.109, 10536.912, 361.475, 52847.847 24/01/30,16:24:25,13,09,1, 11.9,1,1, 4.109, 10536.927, 361.489, 52847.859 24/01/30,16:24:25,14,09,1, 11.9,1,1, 4.109, 10536.910, 361.492, 52847.835 24/01/30,16:24:25,15,09,1, 11.9,1,1, 4.109, 10536.919, 361.484, 52847.872 24/01/30,16:24:25,16,09,1, 11.9,1,1, 4.109, 10536.921, 361.486, 52847.897 24/01/30,16:24:25,17,09,1, 11.9,1,1, 4.109, 10536.921, 361.498, 52847.868 24/01/30,16:24:25,18,09,1, 11.9,1,1, 4.109, 10536.913, 361.527, 52847.871 24/01/30,16:24:25,19,09,1, 11.9,1,1, 4.109, 10536.934, 361.485, 52847.846 24/01/30,16:24:26,00,08,1, 11.8,1,1, 4.103, 10536.932, 361.485, 52847.846 24/01/30,16:24:26,01,08,1, 11.8,1,1, 4.103, 10536.937, 361.484, 52847.876 24/01/30,16:24:26,02,08,1, 11.8,1,1, 4.103, 10536.914, 361.487, 52847.837 24/01/30,16:24:26,03,08,1, 11.8,1,1, 4.103, 10536.928, 361.510, 52847.879 24/01/30,16:24:26,04,08,1, 11.8,1,1, 4.103, 10536.932, 361.534, 52847.848 24/01/30,16:24:26,05,08,1, 11.8,1,1, 4.103, 10536.899, 361.507, 52847.863 24/01/30,16:24:26,06,08,1, 11.8,1,1, 4.103, 10536.925, 361.492, 52847.862 24/01/30,16:24:26,07,08,1, 11.8,1,1, 4.103, 10536.906, 361.534, 52847.885 24/01/30,16:24:26,08,08,1, 11.8,1,1, 4.103, 10536.912, 361.490, 52847.865 24/01/30,16:24:26,09,08,1, 11.8,1,1, 4.103, 10536.902, 361.521, 52847.860 24/01/30,16:24:26,10,08,1, 11.8,1,1, 4.103, 10536.930, 361.532, 52847.863 24/01/30,16:24:26,11,08,1, 11.8,1,1, 4.103, 10536.930, 361.520, 52847.868 24/01/30,16:24:26,12,08,1, 11.8,1,1, 4.103, 10536.934, 361.532, 52847.874 24/01/30,16:24:26,13,08,1, 11.8,1,1, 4.103, 10536.942, 361.513, 52847.879 24/01/30,16:24:26,14,08,1, 11.8,1,1, 4.103, 10536.943, 361.530, 52847.826 24/01/30,16:24:26,15,08,1, 11.8,1,1, 4.103, 10536.942, 361.508, 52847.771 24/01/30,16:24:26,16,08,1, 11.8,1,1, 4.103, 10536.907, 361.559, 52847.895 24/01/30,16:24:26,17,08,1, 11.8,1,1, 4.103, 10536.912, 361.546, 52847.862 24/01/30,16:24:26,18,08,1, 11.8,1,1, 4.103, 10536.915, 361.555, 52847.840 24/01/30,16:24:26,19,08,1, 11.8,1,1, 4.103, 10536.923, 361.541, 52847.853 24/01/30,16:24:27,00,09,1, 11.9,1,1, 4.108, 10536.915, 361.541, 52847.853 24/01/30,16:24:27,01,09,1, 11.9,1,1, 4.108, 10536.925, 361.557, 52847.866 24/01/30,16:24:27,02,09,1, 11.9,1,1, 4.108, 10536.907, 361.541, 52847.996 24/01/30,16:24:27,03,09,1, 11.9,1,1, 4.108, 10536.915, 361.558, 52847.907 24/01/30,16:24:27,04,09,1, 11.9,1,1, 4.108, 10536.915, 361.528, 52847.744 24/01/30,16:24:27,05,09,1, 11.9,1,1, 4.108, 10536.933, 361.547, 52847.955 24/01/30,16:24:27,06,09,1, 11.9,1,1, 4.108, 10536.928, 361.534, 52847.860 24/01/30,16:24:27,07,09,1, 11.9,1,1, 4.108, 10536.908, 361.512, 52847.857 24/01/30,16:24:27,08,09,1, 11.9,1,1, 4.108, 10536.940, 361.525, 52847.897 24/01/30,16:24:27,09,09,1, 11.9,1,1, 4.108, 10536.934, 361.535, 52847.855 24/01/30,16:24:27,10,09,1, 11.9,1,1, 4.108, 10536.940, 361.557, 52847.830 24/01/30,16:24:27,11,09,1, 11.9,1,1, 4.108, 10536.933, 361.497, 52847.812 24/01/30,16:24:27,12,09,1, 11.9,1,1, 4.108, 10536.955, 361.500, 52847.850 24/01/30,16:24:27,13,09,1, 11.9,1,1, 4.108, 10536.939, 361.505, 52847.831 24/01/30,16:24:27,14,09,1, 11.9,1,1, 4.108, 10536.947, 361.519, 52847.838 24/01/30,16:24:27,15,09,1, 11.9,1,1, 4.108, 10536.941, 361.532, 52847.831 24/01/30,16:24:27,16,09,1, 11.9,1,1, 4.108, 10536.942, 361.541, 52847.831 24/01/30,16:24:27,17,09,1, 11.9,1,1, 4.108, 10536.937, 361.557, 52847.878 24/01/30,16:24:27,18,09,1, 11.9,1,1, 4.108, 10536.945, 361.524, 52847.822 24/01/30,16:24:27,19,09,1, 11.9,1,1, 4.108, 10536.947, 361.538, 52847.848 24/01/30,16:24:28,00,09,1, 11.9,1,1, 4.105, 10536.940, 361.538, 52847.848 24/01/30,16:24:28,01,09,1, 11.9,1,1, 4.105, 10536.951, 361.555, 52847.805 24/01/30,16:24:28,02,09,1, 11.9,1,1, 4.105, 10536.921, 361.537, 52847.863 24/01/30,16:24:28,03,09,1, 11.9,1,1, 4.105, 10536.945, 361.570, 52847.851 24/01/30,16:24:28,04,09,1, 11.9,1,1, 4.105, 10536.950, 361.539, 52847.856 24/01/30,16:24:28,05,09,1, 11.9,1,1, 4.105, 10536.946, 361.538, 52847.834 24/01/30,16:24:28,06,09,1, 11.9,1,1, 4.105, 10536.943, 361.565, 52847.875 24/01/30,16:24:28,07,09,1, 11.9,1,1, 4.105, 10536.933, 361.560, 52847.875 24/01/30,16:24:28,08,09,1, 11.9,1,1, 4.105, 10536.950, 361.557, 52847.867 24/01/30,16:24:28,09,09,1, 11.9,1,1, 4.105, 10536.930, 361.530, 52847.830 24/01/30,16:24:28,10,09,1, 11.9,1,1, 4.105, 10536.959, 361.569, 52847.872 24/01/30,16:24:28,11,09,1, 11.9,1,1, 4.105, 10536.934, 361.533, 52847.820 24/01/30,16:24:28,12,09,1, 11.9,1,1, 4.105, 10536.945, 361.547, 52847.832 24/01/30,16:24:28,13,09,1, 11.9,1,1, 4.105, 10536.949, 361.556, 52847.859 24/01/30,16:24:28,14,09,1, 11.9,1,1, 4.105, 10536.938, 361.544, 52847.868 24/01/30,16:24:28,15,09,1, 11.9,1,1, 4.105, 10536.960, 361.566, 52847.812 24/01/30,16:24:28,16,09,1, 11.9,1,1, 4.105, 10536.936, 361.539, 52847.800 24/01/30,16:24:28,17,09,1, 11.9,1,1, 4.105, 10536.942, 361.572, 52847.843 24/01/30,16:24:28,18,09,1, 11.9,1,1, 4.105, 10536.952, 361.558, 52847.814 24/01/30,16:24:28,19,09,1, 11.9,1,1, 4.105, 10536.953, 361.563, 52847.844 24/01/30,16:24:29,00,09,1, 11.8,1,1, 4.105, 10536.948, 361.563, 52847.844 24/01/30,16:24:29,01,09,1, 11.8,1,1, 4.105, 10536.906, 361.593, 52847.976 24/01/30,16:24:29,02,09,1, 11.8,1,1, 4.105, 10536.917, 361.576, 52847.856 24/01/30,16:24:29,03,09,1, 11.8,1,1, 4.105, 10536.930, 361.561, 52847.829 24/01/30,16:24:29,04,09,1, 11.8,1,1, 4.105, 10536.967, 361.576, 52847.835 24/01/30,16:24:29,05,09,1, 11.8,1,1, 4.105, 10536.967, 361.538, 52847.808 24/01/30,16:24:29,06,09,1, 11.8,1,1, 4.105, 10536.948, 361.572, 52847.839 24/01/30,16:24:29,07,09,1, 11.8,1,1, 4.105, 10536.957, 361.572, 52847.801 24/01/30,16:24:29,08,09,1, 11.8,1,1, 4.105, 10536.958, 361.540, 52847.814 24/01/30,16:24:29,09,09,1, 11.8,1,1, 4.105, 10536.957, 361.542, 52847.804 24/01/30,16:24:29,10,09,1, 11.8,1,1, 4.105, 10536.954, 361.546, 52847.835 24/01/30,16:24:29,11,09,1, 11.8,1,1, 4.105, 10536.972, 361.565, 52847.828 24/01/30,16:24:29,12,09,1, 11.8,1,1, 4.105, 10536.974, 361.554, 52847.850 24/01/30,16:24:29,13,09,1, 11.8,1,1, 4.105, 10536.948, 361.586, 52847.830 24/01/30,16:24:29,14,09,1, 11.8,1,1, 4.105, 10536.937, 361.576, 52847.839 24/01/30,16:24:29,15,09,1, 11.8,1,1, 4.105, 10536.960, 361.577, 52847.831 24/01/30,16:24:29,16,09,1, 11.8,1,1, 4.105, 10536.951, 361.582, 52847.839 24/01/30,16:24:29,17,09,1, 11.8,1,1, 4.105, 10536.979, 361.581, 52847.832 24/01/30,16:24:29,18,09,1, 11.8,1,1, 4.105, 10536.962, 361.590, 52847.860 24/01/30,16:24:29,19,09,1, 11.8,1,1, 4.105, 10536.950, 361.585, 52847.840 24/01/30,16:24:30,00,09,1, 11.9,1,1, 4.104, 10536.948, 361.585, 52847.840 24/01/30,16:24:30,01,09,1, 11.9,1,1, 4.104, 10536.954, 361.580, 52847.830 24/01/30,16:24:30,02,09,1, 11.9,1,1, 4.104, 10536.959, 361.604, 52847.820 24/01/30,16:24:30,03,09,1, 11.9,1,1, 4.104, 10536.949, 361.575, 52847.809 24/01/30,16:24:30,04,09,1, 11.9,1,1, 4.104, 10536.939, 361.583, 52847.836 24/01/30,16:24:30,05,09,1, 11.9,1,1, 4.104, 10536.944, 361.586, 52847.870 24/01/30,16:24:30,06,09,1, 11.9,1,1, 4.104, 10536.934, 361.577, 52847.837 24/01/30,16:24:30,07,09,1, 11.9,1,1, 4.104, 10536.949, 361.576, 52847.838 24/01/30,16:24:30,08,09,1, 11.9,1,1, 4.104, 10536.934, 361.556, 52847.807 24/01/30,16:24:30,09,09,1, 11.9,1,1, 4.104, 10536.955, 361.604, 52847.846 24/01/30,16:24:30,10,09,1, 11.9,1,1, 4.104, 10536.944, 361.573, 52847.851 24/01/30,16:24:30,11,09,1, 11.9,1,1, 4.104, 10536.931, 361.609, 52847.814 24/01/30,16:24:30,12,09,1, 11.9,1,1, 4.104, 10536.938, 361.595, 52847.843 24/01/30,16:24:30,13,09,1, 11.9,1,1, 4.104, 10536.947, 361.616, 52847.831 24/01/30,16:24:30,14,09,1, 11.9,1,1, 4.104, 10536.966, 361.603, 52847.821 24/01/30,16:24:30,15,09,1, 11.9,1,1, 4.104, 10536.959, 361.590, 52847.821 24/01/30,16:24:30,16,09,1, 11.9,1,1, 4.104, 10536.988, 361.591, 52847.856 24/01/30,16:24:30,17,09,1, 11.9,1,1, 4.104, 10536.946, 361.595, 52847.783 24/01/30,16:24:30,18,09,1, 11.9,1,1, 4.104, 10536.997, 361.594, 52847.838 24/01/30,16:24:30,19,09,1, 11.9,1,1, 4.104, 10536.958, 361.588, 52847.824 24/01/30,16:24:31,00,07,1, 11.9,1,1, 4.106, 10536.957, 361.588, 52847.824 24/01/30,16:24:31,01,07,1, 11.9,1,1, 4.106, 10536.969, 361.602, 52847.797 24/01/30,16:24:31,02,07,1, 11.9,1,1, 4.106, 10536.955, 361.588, 52847.823 24/01/30,16:24:31,03,07,1, 11.9,1,1, 4.106, 10536.963, 361.602, 52847.819 24/01/30,16:24:31,04,07,1, 11.9,1,1, 4.106, 10536.935, 361.602, 52847.826 24/01/30,16:24:31,05,07,1, 11.9,1,1, 4.106, 10536.980, 361.613, 52847.835 24/01/30,16:24:31,06,07,1, 11.9,1,1, 4.106, 10536.988, 361.599, 52847.827 24/01/30,16:24:31,07,07,1, 11.9,1,1, 4.106, 10536.991, 361.605, 52847.802 24/01/30,16:24:31,08,07,1, 11.9,1,1, 4.106, 10536.989, 361.619, 52847.786 24/01/30,16:24:31,09,07,1, 11.9,1,1, 4.106, 10536.986, 361.609, 52847.788 24/01/30,16:24:31,10,07,1, 11.9,1,1, 4.106, 10536.952, 361.605, 52847.783 24/01/30,16:24:31,11,07,1, 11.9,1,1, 4.106, 10536.999, 361.603, 52847.839 24/01/30,16:24:31,12,07,1, 11.9,1,1, 4.106, 10536.966, 361.623, 52847.823 24/01/30,16:24:31,13,07,1, 11.9,1,1, 4.106, 10536.974, 361.603, 52847.803 24/01/30,16:24:31,14,07,1, 11.9,1,1, 4.106, 10536.977, 361.632, 52847.801 24/01/30,16:24:31,15,07,1, 11.9,1,1, 4.106, 10536.984, 361.621, 52847.808 24/01/30,16:24:31,16,07,1, 11.9,1,1, 4.106, 10536.958, 361.627, 52847.823 24/01/30,16:24:31,17,07,1, 11.9,1,1, 4.106, 10536.986, 361.620, 52847.785 24/01/30,16:24:31,18,07,1, 11.9,1,1, 4.106, 10536.988, 361.610, 52847.799 24/01/30,16:24:31,19,07,1, 11.9,1,1, 4.106, 10536.995, 361.626, 52847.795 24/01/30,16:24:32,00,07,1, 11.8,1,1, 4.106, 10536.990, 361.626, 52847.795 24/01/30,16:24:32,01,07,1, 11.8,1,1, 4.106, 10536.975, 361.612, 52847.784 24/01/30,16:24:32,02,07,1, 11.8,1,1, 4.106, 10536.964, 361.589, 52847.772 24/01/30,16:24:32,03,07,1, 11.8,1,1, 4.106, 10536.987, 361.614, 52847.794 24/01/30,16:24:32,04,07,1, 11.8,1,1, 4.106, 10536.970, 361.607, 52847.777 24/01/30,16:24:32,05,07,1, 11.8,1,1, 4.106, 10536.978, 361.628, 52847.797 24/01/30,16:24:32,06,07,1, 11.8,1,1, 4.106, 10537.002, 361.619, 52847.791 24/01/30,16:24:32,07,07,1, 11.8,1,1, 4.106, 10536.981, 361.628, 52847.794 24/01/30,16:24:32,08,07,1, 11.8,1,1, 4.106, 10537.015, 361.646, 52847.893 24/01/30,16:24:32,09,07,1, 11.8,1,1, 4.106, 10536.966, 361.616, 52847.784 24/01/30,16:24:32,10,07,1, 11.8,1,1, 4.106, 10536.972, 361.619, 52847.840 24/01/30,16:24:32,11,07,1, 11.8,1,1, 4.106, 10536.993, 361.613, 52847.795 24/01/30,16:24:32,12,07,1, 11.8,1,1, 4.106, 10536.951, 361.616, 52847.660 24/01/30,16:24:32,13,07,1, 11.8,1,1, 4.106, 10536.997, 361.609, 52847.827 24/01/30,16:24:32,14,07,1, 11.8,1,1, 4.106, 10536.989, 361.627, 52847.741 24/01/30,16:24:32,15,07,1, 11.8,1,1, 4.106, 10537.011, 361.619, 52847.784 24/01/30,16:24:32,16,07,1, 11.8,1,1, 4.106, 10537.023, 361.624, 52847.769 24/01/30,16:24:32,17,07,1, 11.8,1,1, 4.106, 10537.001, 361.618, 52847.780 24/01/30,16:24:32,18,07,1, 11.8,1,1, 4.106, 10536.971, 361.626, 52847.763 24/01/30,16:24:32,19,07,1, 11.8,1,1, 4.106, 10536.993, 361.641, 52847.782 24/01/30,16:24:33,00,08,1, 11.9,1,1, 4.104, 10536.990, 361.641, 52847.782 24/01/30,16:24:33,01,08,1, 11.9,1,1, 4.104, 10536.996, 361.645, 52847.769 24/01/30,16:24:33,02,08,1, 11.9,1,1, 4.104, 10536.982, 361.613, 52847.799 24/01/30,16:24:33,03,08,1, 11.9,1,1, 4.104, 10536.966, 361.616, 52847.805 24/01/30,16:24:33,04,08,1, 11.9,1,1, 4.104, 10537.000, 361.644, 52847.805 24/01/30,16:24:33,05,08,1, 11.9,1,1, 4.104, 10536.996, 361.614, 52847.785 24/01/30,16:24:33,06,08,1, 11.9,1,1, 4.104, 10537.011, 361.642, 52847.793 24/01/30,16:24:33,07,08,1, 11.9,1,1, 4.104, 10536.995, 361.618, 52847.797 24/01/30,16:24:33,08,08,1, 11.9,1,1, 4.104, 10537.011, 361.643, 52847.796 24/01/30,16:24:33,09,08,1, 11.9,1,1, 4.104, 10537.024, 361.594, 52847.749 24/01/30,16:24:33,10,08,1, 11.9,1,1, 4.104, 10537.007, 361.606, 52847.782 24/01/30,16:24:33,11,08,1, 11.9,1,1, 4.104, 10536.975, 361.620, 52847.739 24/01/30,16:24:33,12,08,1, 11.9,1,1, 4.104, 10537.006, 361.619, 52847.794 24/01/30,16:24:33,13,08,1, 11.9,1,1, 4.104, 10536.993, 361.645, 52847.757 24/01/30,16:24:33,14,08,1, 11.9,1,1, 4.104, 10536.983, 361.613, 52847.746 24/01/30,16:24:33,15,08,1, 11.9,1,1, 4.104, 10537.000, 361.639, 52847.768 24/01/30,16:24:33,16,08,1, 11.9,1,1, 4.104, 10537.012, 361.616, 52847.765 24/01/30,16:24:33,17,08,1, 11.9,1,1, 4.104, 10536.993, 361.645, 52847.743 24/01/30,16:24:33,18,08,1, 11.9,1,1, 4.104, 10536.990, 361.661, 52847.771 24/01/30,16:24:33,19,08,1, 11.9,1,1, 4.104, 10536.981, 361.631, 52847.757 24/01/30,16:24:34,00,08,1, 11.9,1,1, 4.109, 10536.973, 361.631, 52847.757 24/01/30,16:24:34,01,08,1, 11.9,1,1, 4.109, 10537.026, 361.638, 52847.763 24/01/30,16:24:34,02,08,1, 11.9,1,1, 4.109, 10537.008, 361.652, 52847.777 24/01/30,16:24:34,03,08,1, 11.9,1,1, 4.109, 10537.000, 361.622, 52847.748 24/01/30,16:24:34,04,08,1, 11.9,1,1, 4.109, 10537.002, 361.650, 52847.776 24/01/30,16:24:34,05,08,1, 11.9,1,1, 4.109, 10537.011, 361.603, 52847.634 24/01/30,16:24:34,06,08,1, 11.9,1,1, 4.109, 10537.036, 361.617, 52847.736 24/01/30,16:24:34,07,08,1, 11.9,1,1, 4.109, 10537.007, 361.631, 52847.728 24/01/30,16:24:34,08,08,1, 11.9,1,1, 4.109, 10536.994, 361.661, 52847.751 24/01/30,16:24:34,09,08,1, 11.9,1,1, 4.109, 10537.022, 361.649, 52847.746 24/01/30,16:24:34,10,08,1, 11.9,1,1, 4.109, 10537.018, 361.636, 52847.769 24/01/30,16:24:34,11,08,1, 11.9,1,1, 4.109, 10537.013, 361.658, 52847.746 24/01/30,16:24:34,12,08,1, 11.9,1,1, 4.109, 10537.032, 361.664, 52847.740 24/01/30,16:24:34,13,08,1, 11.9,1,1, 4.109, 10536.993, 361.679, 52847.748 24/01/30,16:24:34,14,08,1, 11.9,1,1, 4.109, 10537.001, 361.660, 52847.758 24/01/30,16:24:34,15,08,1, 11.9,1,1, 4.109, 10536.997, 361.654, 52847.750 24/01/30,16:24:34,16,08,1, 11.9,1,1, 4.109, 10536.999, 361.657, 52847.756 24/01/30,16:24:34,17,08,1, 11.9,1,1, 4.109, 10536.991, 361.652, 52847.740 24/01/30,16:24:34,18,08,1, 11.9,1,1, 4.109, 10537.010, 361.669, 52847.781 24/01/30,16:24:34,19,08,1, 11.9,1,1, 4.109, 10536.987, 361.673, 52847.747 24/01/30,16:24:35,00,08,1, 11.8,1,1, 4.103, 10536.982, 361.673, 52847.747 24/01/30,16:24:35,01,08,1, 11.8,1,1, 4.103, 10537.027, 361.626, 52847.752 24/01/30,16:24:35,02,08,1, 11.8,1,1, 4.103, 10537.000, 361.617, 52847.712 24/01/30,16:24:35,03,08,1, 11.8,1,1, 4.103, 10536.990, 361.649, 52847.719 24/01/30,16:24:35,04,08,1, 11.8,1,1, 4.103, 10537.016, 361.670, 52847.727 24/01/30,16:24:35,05,08,1, 11.8,1,1, 4.103, 10536.995, 361.687, 52847.735 24/01/30,16:24:35,06,08,1, 11.8,1,1, 4.103, 10537.019, 361.663, 52847.754 24/01/30,16:24:35,07,08,1, 11.8,1,1, 4.103, 10537.008, 361.679, 52847.713 24/01/30,16:24:35,08,08,1, 11.8,1,1, 4.103, 10536.996, 361.671, 52847.718 24/01/30,16:24:35,09,08,1, 11.8,1,1, 4.103, 10537.045, 361.649, 52847.700 24/01/30,16:24:35,10,08,1, 11.8,1,1, 4.103, 10537.047, 361.667, 52847.516 24/01/30,16:24:35,11,08,1, 11.8,1,1, 4.103, 10536.988, 361.685, 52847.789 24/01/30,16:24:35,12,08,1, 11.8,1,1, 4.103, 10537.026, 361.678, 52847.775 24/01/30,16:24:35,13,08,1, 11.8,1,1, 4.103, 10537.018, 361.661, 52847.729 24/01/30,16:24:35,14,08,1, 11.8,1,1, 4.103, 10537.021, 361.693, 52847.736 24/01/30,16:24:35,15,08,1, 11.8,1,1, 4.103, 10537.049, 361.650, 52847.713 24/01/30,16:24:35,16,08,1, 11.8,1,1, 4.103, 10537.008, 361.670, 52847.752 24/01/30,16:24:35,17,08,1, 11.8,1,1, 4.103, 10537.032, 361.695, 52847.758 24/01/30,16:24:35,18,08,1, 11.8,1,1, 4.103, 10537.038, 361.663, 52847.752 24/01/30,16:24:35,19,08,1, 11.8,1,1, 4.103, 10537.012, 361.688, 52847.718 24/01/30,16:24:36,00,07,1, 11.9,1,1, 4.105, 10537.007, 361.688, 52847.718 24/01/30,16:24:36,01,07,1, 11.9,1,1, 4.105, 10537.052, 361.698, 52847.737 24/01/30,16:24:36,02,07,1, 11.9,1,1, 4.105, 10537.024, 361.678, 52847.729 24/01/30,16:24:36,03,07,1, 11.9,1,1, 4.105, 10537.042, 361.694, 52847.715 24/01/30,16:24:36,04,07,1, 11.9,1,1, 4.105, 10537.029, 361.686, 52847.742 24/01/30,16:24:36,05,07,1, 11.9,1,1, 4.105, 10537.036, 361.667, 52847.691 24/01/30,16:24:36,06,07,1, 11.9,1,1, 4.105, 10537.018, 361.713, 52847.722 24/01/30,16:24:36,07,07,1, 11.9,1,1, 4.105, 10537.030, 361.675, 52847.725 24/01/30,16:24:36,08,07,1, 11.9,1,1, 4.105, 10537.029, 361.692, 52847.734 24/01/30,16:24:36,09,07,1, 11.9,1,1, 4.105, 10537.035, 361.684, 52847.680 24/01/30,16:24:36,10,07,1, 11.9,1,1, 4.105, 10537.050, 361.700, 52847.719 24/01/30,16:24:36,11,07,1, 11.9,1,1, 4.105, 10537.009, 361.682, 52847.688 24/01/30,16:24:36,12,07,1, 11.9,1,1, 4.105, 10537.014, 361.686, 52847.724 24/01/30,16:24:36,13,07,1, 11.9,1,1, 4.105, 10537.046, 361.697, 52847.717 24/01/30,16:24:36,14,07,1, 11.9,1,1, 4.105, 10537.027, 361.676, 52847.693 24/01/30,16:24:36,15,07,1, 11.9,1,1, 4.105, 10537.024, 361.703, 52847.711 24/01/30,16:24:36,16,07,1, 11.9,1,1, 4.105, 10537.032, 361.685, 52847.719 24/01/30,16:24:36,17,07,1, 11.9,1,1, 4.105, 10537.017, 361.714, 52847.740 24/01/30,16:24:36,18,07,1, 11.9,1,1, 4.105, 10537.030, 361.704, 52847.711 24/01/30,16:24:36,19,07,1, 11.9,1,1, 4.105, 10537.025, 361.703, 52847.703 24/01/30,16:24:37,00,07,1, 11.9,1,1, 4.110, 10537.024, 361.703, 52847.703 24/01/30,16:24:37,01,07,1, 11.9,1,1, 4.110, 10537.032, 361.703, 52847.696 24/01/30,16:24:37,02,07,1, 11.9,1,1, 4.110, 10537.028, 361.726, 52847.711 24/01/30,16:24:37,03,07,1, 11.9,1,1, 4.110, 10537.033, 361.707, 52847.688 24/01/30,16:24:37,04,07,1, 11.9,1,1, 4.110, 10537.046, 361.727, 52847.729 24/01/30,16:24:37,05,07,1, 11.9,1,1, 4.110, 10537.035, 361.699, 52847.692 24/01/30,16:24:37,06,07,1, 11.9,1,1, 4.110, 10537.045, 361.707, 52847.730 24/01/30,16:24:37,07,07,1, 11.9,1,1, 4.110, 10536.989, 361.735, 52847.580 24/01/30,16:24:37,08,07,1, 11.9,1,1, 4.110, 10537.064, 361.713, 52847.735 24/01/30,16:24:37,09,07,1, 11.9,1,1, 4.110, 10537.060, 361.740, 52847.638 24/01/30,16:24:37,10,07,1, 11.9,1,1, 4.110, 10537.044, 361.730, 52847.668 24/01/30,16:24:37,11,07,1, 11.9,1,1, 4.110, 10537.051, 361.748, 52847.735 24/01/30,16:24:37,12,07,1, 11.9,1,1, 4.110, 10537.031, 361.719, 52847.717 24/01/30,16:24:37,13,07,1, 11.9,1,1, 4.110, 10537.030, 361.747, 52847.709 24/01/30,16:24:37,14,07,1, 11.9,1,1, 4.110, 10537.034, 361.733, 52847.714 24/01/30,16:24:37,15,07,1, 11.9,1,1, 4.110, 10537.032, 361.748, 52847.720 24/01/30,16:24:37,16,07,1, 11.9,1,1, 4.110, 10537.030, 361.741, 52847.727 24/01/30,16:24:37,17,07,1, 11.9,1,1, 4.110, 10537.038, 361.737, 52847.846 24/01/30,16:24:37,18,07,1, 11.9,1,1, 4.110, 10536.996, 361.723, 52847.688 24/01/30,16:24:37,19,07,1, 11.9,1,1, 4.110, 10536.995, 361.712, 52847.752 24/01/30,16:24:38,00,08,1, 11.9,1,1, 4.105, 10536.990, 361.712, 52847.752 24/01/30,16:24:38,01,08,1, 11.9,1,1, 4.105, 10537.044, 361.712, 52847.710 24/01/30,16:24:38,02,08,1, 11.9,1,1, 4.105, 10537.033, 361.733, 52847.732 24/01/30,16:24:38,03,08,1, 11.9,1,1, 4.105, 10537.030, 361.727, 52847.682 24/01/30,16:24:38,04,08,1, 11.9,1,1, 4.105, 10537.025, 361.743, 52847.723 24/01/30,16:24:38,05,08,1, 11.9,1,1, 4.105, 10537.035, 361.743, 52847.706 24/01/30,16:24:38,06,08,1, 11.9,1,1, 4.105, 10537.014, 361.721, 52847.740 24/01/30,16:24:38,07,08,1, 11.9,1,1, 4.105, 10537.039, 361.747, 52847.726 24/01/30,16:24:38,08,08,1, 11.9,1,1, 4.105, 10537.021, 361.739, 52847.732 24/01/30,16:24:38,09,08,1, 11.9,1,1, 4.105, 10537.040, 361.784, 52847.704 24/01/30,16:24:38,10,08,1, 11.9,1,1, 4.105, 10537.033, 361.740, 52847.698 24/01/30,16:24:38,11,08,1, 11.9,1,1, 4.105, 10537.020, 361.762, 52847.726 24/01/30,16:24:38,12,08,1, 11.9,1,1, 4.105, 10537.027, 361.773, 52847.689 24/01/30,16:24:38,13,08,1, 11.9,1,1, 4.105, 10537.039, 361.752, 52847.709 24/01/30,16:24:38,14,08,1, 11.9,1,1, 4.105, 10537.042, 361.760, 52847.673 24/01/30,16:24:38,15,08,1, 11.9,1,1, 4.105, 10537.018, 361.737, 52847.688 24/01/30,16:24:38,16,08,1, 11.9,1,1, 4.105, 10537.032, 361.774, 52847.697 24/01/30,16:24:38,17,08,1, 11.9,1,1, 4.105, 10537.012, 361.749, 52847.691 24/01/30,16:24:38,18,08,1, 11.9,1,1, 4.105, 10537.033, 361.779, 52847.725 24/01/30,16:24:38,19,08,1, 11.9,1,1, 4.105, 10537.010, 361.772, 52847.715 24/01/30,16:24:39,00,08,1, 11.9,1,1, 4.106, 10537.007, 361.772, 52847.715 24/01/30,16:24:39,01,08,1, 11.9,1,1, 4.106, 10537.037, 361.771, 52847.744 24/01/30,16:24:39,02,08,1, 11.9,1,1, 4.106, 10537.058, 361.782, 52847.745 24/01/30,16:24:39,03,08,1, 11.9,1,1, 4.106, 10537.025, 361.761, 52847.696 24/01/30,16:24:39,04,08,1, 11.9,1,1, 4.106, 10537.027, 361.756, 52847.723 24/01/30,16:24:39,05,08,1, 11.9,1,1, 4.106, 10537.015, 361.777, 52847.695 24/01/30,16:24:39,06,08,1, 11.9,1,1, 4.106, 10537.041, 361.784, 52847.724 24/01/30,16:24:39,07,08,1, 11.9,1,1, 4.106, 10537.054, 361.779, 52847.709 24/01/30,16:24:39,08,08,1, 11.9,1,1, 4.106, 10537.034, 361.773, 52847.691 24/01/30,16:24:39,09,08,1, 11.9,1,1, 4.106, 10537.024, 361.778, 52847.716 24/01/30,16:24:39,10,08,1, 11.9,1,1, 4.106, 10537.034, 361.774, 52847.699 24/01/30,16:24:39,11,08,1, 11.9,1,1, 4.106, 10537.003, 361.790, 52847.744 24/01/30,16:24:39,12,08,1, 11.9,1,1, 4.106, 10537.034, 361.797, 52847.704 24/01/30,16:24:39,13,08,1, 11.9,1,1, 4.106, 10537.063, 361.804, 52847.748 24/01/30,16:24:39,14,08,1, 11.9,1,1, 4.106, 10537.044, 361.823, 52847.729 24/01/30,16:24:39,15,08,1, 11.9,1,1, 4.106, 10537.028, 361.809, 52847.707 24/01/30,16:24:39,16,08,1, 11.9,1,1, 4.106, 10537.032, 361.810, 52847.710 24/01/30,16:24:39,17,08,1, 11.9,1,1, 4.106, 10537.022, 361.778, 52847.700 24/01/30,16:24:39,18,08,1, 11.9,1,1, 4.106, 10537.030, 361.802, 52847.719 24/01/30,16:24:39,19,08,1, 11.9,1,1, 4.106, 10537.044, 361.779, 52847.684 24/01/30,16:24:40,00,08,1, 11.9,1,1, 4.105, 10537.040, 361.779, 52847.684 24/01/30,16:24:40,01,08,1, 11.9,1,1, 4.105, 10537.040, 361.791, 52847.701 24/01/30,16:24:40,02,08,1, 11.9,1,1, 4.105, 10537.031, 361.778, 52847.733 24/01/30,16:24:40,03,08,1, 11.9,1,1, 4.105, 10537.024, 361.791, 52847.648 24/01/30,16:24:40,04,08,1, 11.9,1,1, 4.105, 10537.030, 361.802, 52847.697 24/01/30,16:24:40,05,08,1, 11.9,1,1, 4.105, 10537.048, 361.799, 52847.724 24/01/30,16:24:40,06,08,1, 11.9,1,1, 4.105, 10537.014, 361.808, 52847.687 24/01/30,16:24:40,07,08,1, 11.9,1,1, 4.105, 10537.037, 361.815, 52847.682 24/01/30,16:24:40,08,08,1, 11.9,1,1, 4.105, 10537.013, 361.815, 52847.714 24/01/30,16:24:40,09,08,1, 11.9,1,1, 4.105, 10537.034, 361.810, 52847.711 24/01/30,16:24:40,10,08,1, 11.9,1,1, 4.105, 10537.043, 361.795, 52847.695 24/01/30,16:24:40,11,08,1, 11.9,1,1, 4.105, 10537.014, 361.814, 52847.693 24/01/30,16:24:40,12,08,1, 11.9,1,1, 4.105, 10537.030, 361.814, 52847.695 24/01/30,16:24:40,13,08,1, 11.9,1,1, 4.105, 10537.023, 361.815, 52847.689 24/01/30,16:24:40,14,08,1, 11.9,1,1, 4.105, 10537.022, 361.835, 52847.726 24/01/30,16:24:40,15,08,1, 11.9,1,1, 4.105, 10537.024, 361.824, 52847.711 24/01/30,16:24:40,16,08,1, 11.9,1,1, 4.105, 10537.043, 361.824, 52847.741 24/01/30,16:24:40,17,08,1, 11.9,1,1, 4.105, 10537.029, 361.821, 52847.522 24/01/30,16:24:40,18,08,1, 11.9,1,1, 4.105, 10537.037, 361.835, 52847.764 24/01/30,16:24:40,19,08,1, 11.9,1,1, 4.105, 10537.026, 361.837, 52847.692 24/01/30,16:24:41,00,07,1, 11.9,1,1, 4.106, 10537.024, 361.837, 52847.692 24/01/30,16:24:41,01,07,1, 11.9,1,1, 4.106, 10537.037, 361.829, 52847.678 24/01/30,16:24:41,02,07,1, 11.9,1,1, 4.106, 10537.036, 361.811, 52847.738 24/01/30,16:24:41,03,07,1, 11.9,1,1, 4.106, 10536.999, 361.842, 52847.685 24/01/30,16:24:41,04,07,1, 11.9,1,1, 4.106, 10537.011, 361.815, 52847.669 24/01/30,16:24:41,05,07,1, 11.9,1,1, 4.106, 10537.043, 361.833, 52847.667 24/01/30,16:24:41,06,07,1, 11.9,1,1, 4.106, 10537.021, 361.827, 52847.686 24/01/30,16:24:41,07,07,1, 11.9,1,1, 4.106, 10537.061, 361.828, 52847.678 24/01/30,16:24:41,08,07,1, 11.9,1,1, 4.106, 10537.035, 361.839, 52847.652 24/01/30,16:24:41,09,07,1, 11.9,1,1, 4.106, 10537.019, 361.846, 52847.628 24/01/30,16:24:41,10,07,1, 11.9,1,1, 4.106, 10537.030, 361.842, 52847.683 24/01/30,16:24:41,11,07,1, 11.9,1,1, 4.106, 10537.013, 361.842, 52847.643 24/01/30,16:24:41,12,07,1, 11.9,1,1, 4.106, 10537.016, 361.872, 52847.688 24/01/30,16:24:41,13,07,1, 11.9,1,1, 4.106, 10537.033, 361.837, 52847.652 24/01/30,16:24:41,14,07,1, 11.9,1,1, 4.106, 10537.027, 361.864, 52847.653 24/01/30,16:24:41,15,07,1, 11.9,1,1, 4.106, 10537.010, 361.857, 52847.644 24/01/30,16:24:41,16,07,1, 11.9,1,1, 4.106, 10537.018, 361.889, 52847.659 24/01/30,16:24:41,17,07,1, 11.9,1,1, 4.106, 10537.021, 361.879, 52847.662 24/01/30,16:24:41,18,07,1, 11.9,1,1, 4.106, 10537.014, 361.862, 52847.688 24/01/30,16:24:41,19,07,1, 11.9,1,1, 4.106, 10537.004, 361.845, 52847.639 24/01/30,16:24:42,00,08,1, 11.8,1,1, 4.107, 10536.999, 361.845, 52847.639 24/01/30,16:24:42,01,08,1, 11.8,1,1, 4.107, 10537.022, 361.859, 52847.675 24/01/30,16:24:42,02,08,1, 11.8,1,1, 4.107, 10536.997, 361.857, 52847.661 24/01/30,16:24:42,03,08,1, 11.8,1,1, 4.107, 10537.025, 361.870, 52847.657 24/01/30,16:24:42,04,08,1, 11.8,1,1, 4.107, 10537.017, 361.867, 52847.693 24/01/30,16:24:42,05,08,1, 11.8,1,1, 4.107, 10536.995, 361.894, 52847.633 24/01/30,16:24:42,06,08,1, 11.8,1,1, 4.107, 10537.012, 361.914, 52847.637 24/01/30,16:24:42,07,08,1, 11.8,1,1, 4.107, 10536.992, 361.852, 52847.605 24/01/30,16:24:42,08,08,1, 11.8,1,1, 4.107, 10536.975, 361.870, 52847.648 24/01/30,16:24:42,09,08,1, 11.8,1,1, 4.107, 10536.987, 361.866, 52847.617 24/01/30,16:24:42,10,08,1, 11.8,1,1, 4.107, 10536.993, 361.893, 52847.656 24/01/30,16:24:42,11,08,1, 11.8,1,1, 4.107, 10536.997, 361.852, 52847.606 24/01/30,16:24:42,12,08,1, 11.8,1,1, 4.107, 10536.979, 361.861, 52847.629 24/01/30,16:24:42,13,08,1, 11.8,1,1, 4.107, 10536.988, 361.896, 52847.612 24/01/30,16:24:42,14,08,1, 11.8,1,1, 4.107, 10536.980, 361.854, 52847.627 24/01/30,16:24:42,15,08,1, 11.8,1,1, 4.107, 10536.974, 361.863, 52847.473 24/01/30,16:24:42,16,08,1, 11.8,1,1, 4.107, 10536.990, 361.899, 52847.674 24/01/30,16:24:42,17,08,1, 11.8,1,1, 4.107, 10537.007, 361.878, 52847.600 24/01/30,16:24:42,18,08,1, 11.8,1,1, 4.107, 10536.997, 361.851, 52847.610 24/01/30,16:24:42,19,08,1, 11.8,1,1, 4.107, 10537.020, 361.880, 52847.599 24/01/30,16:24:43,00,07,1, 11.9,1,1, 4.109, 10537.015, 361.880, 52847.599 24/01/30,16:24:43,01,07,1, 11.9,1,1, 4.109, 10536.988, 361.879, 52847.628 24/01/30,16:24:43,02,07,1, 11.9,1,1, 4.109, 10536.975, 361.880, 52847.650 24/01/30,16:24:43,03,07,1, 11.9,1,1, 4.109, 10536.996, 361.895, 52847.614 24/01/30,16:24:43,04,07,1, 11.9,1,1, 4.109, 10536.983, 361.882, 52847.659 24/01/30,16:24:43,05,07,1, 11.9,1,1, 4.109, 10536.960, 361.915, 52847.675 24/01/30,16:24:43,06,07,1, 11.9,1,1, 4.109, 10536.974, 361.909, 52847.644 24/01/30,16:24:43,07,07,1, 11.9,1,1, 4.109, 10536.965, 361.900, 52847.620 24/01/30,16:24:43,08,07,1, 11.9,1,1, 4.109, 10536.986, 361.908, 52847.628 24/01/30,16:24:43,09,07,1, 11.9,1,1, 4.109, 10536.955, 361.879, 52847.614 24/01/30,16:24:43,10,07,1, 11.9,1,1, 4.109, 10536.986, 361.929, 52847.625 24/01/30,16:24:43,11,07,1, 11.9,1,1, 4.109, 10536.997, 361.904, 52847.637 24/01/30,16:24:43,12,07,1, 11.9,1,1, 4.109, 10536.963, 361.916, 52847.619 24/01/30,16:24:43,13,07,1, 11.9,1,1, 4.109, 10536.987, 361.907, 52847.604 24/01/30,16:24:43,14,07,1, 11.9,1,1, 4.109, 10536.959, 361.897, 52847.607 24/01/30,16:24:43,15,07,1, 11.9,1,1, 4.109, 10536.991, 361.905, 52847.611 24/01/30,16:24:43,16,07,1, 11.9,1,1, 4.109, 10536.972, 361.897, 52847.580 24/01/30,16:24:43,17,07,1, 11.9,1,1, 4.109, 10536.977, 361.934, 52847.600 24/01/30,16:24:43,18,07,1, 11.9,1,1, 4.109, 10536.989, 361.907, 52847.638 24/01/30,16:24:43,19,07,1, 11.9,1,1, 4.109, 10536.949, 361.923, 52847.614 24/01/30,16:24:44,00,07,1, 11.9,1,1, 4.106, 10536.948, 361.923, 52847.614 24/01/30,16:24:44,01,07,1, 11.9,1,1, 4.106, 10536.961, 361.924, 52847.618 24/01/30,16:24:44,02,07,1, 11.9,1,1, 4.106, 10536.973, 361.929, 52847.617 24/01/30,16:24:44,03,07,1, 11.9,1,1, 4.106, 10536.979, 361.933, 52847.605 24/01/30,16:24:44,04,07,1, 11.9,1,1, 4.106, 10536.989, 361.951, 52847.622 24/01/30,16:24:44,05,07,1, 11.9,1,1, 4.106, 10536.969, 361.928, 52847.619 24/01/30,16:24:44,06,07,1, 11.9,1,1, 4.106, 10536.981, 361.932, 52847.600 24/01/30,16:24:44,07,07,1, 11.9,1,1, 4.106, 10536.970, 361.915, 52847.568 24/01/30,16:24:44,08,07,1, 11.9,1,1, 4.106, 10536.976, 361.934, 52847.640 24/01/30,16:24:44,09,07,1, 11.9,1,1, 4.106, 10536.984, 361.941, 52847.611 24/01/30,16:24:44,10,07,1, 11.9,1,1, 4.106, 10536.958, 361.955, 52847.616 24/01/30,16:24:44,11,07,1, 11.9,1,1, 4.106, 10536.951, 361.946, 52847.654 24/01/30,16:24:44,12,07,1, 11.9,1,1, 4.106, 10536.964, 361.948, 52847.604 24/01/30,16:24:44,13,07,1, 11.9,1,1, 4.106, 10536.967, 361.953, 52847.610 24/01/30,16:24:44,14,07,1, 11.9,1,1, 4.106, 10536.959, 361.919, 52847.591 24/01/30,16:24:44,15,07,1, 11.9,1,1, 4.106, 10536.955, 361.936, 52847.616 24/01/30,16:24:44,16,07,1, 11.9,1,1, 4.106, 10536.957, 361.944, 52847.627 24/01/30,16:24:44,17,07,1, 11.9,1,1, 4.106, 10536.940, 361.948, 52847.640 24/01/30,16:24:44,18,07,1, 11.9,1,1, 4.106, 10536.974, 361.929, 52847.619 24/01/30,16:24:44,19,07,1, 11.9,1,1, 4.106, 10536.937, 361.954, 52847.620 24/01/30,16:24:45,00,08,1, 11.9,1,1, 4.107, 10536.932, 361.954, 52847.620 24/01/30,16:24:45,01,08,1, 11.9,1,1, 4.107, 10536.947, 361.958, 52847.608 24/01/30,16:24:45,02,08,1, 11.9,1,1, 4.107, 10536.967, 361.937, 52847.603 24/01/30,16:24:45,03,08,1, 11.9,1,1, 4.107, 10536.948, 361.961, 52847.593 24/01/30,16:24:45,04,08,1, 11.9,1,1, 4.107, 10536.950, 361.996, 52847.576 24/01/30,16:24:45,05,08,1, 11.9,1,1, 4.107, 10536.940, 361.958, 52847.610 24/01/30,16:24:45,06,08,1, 11.9,1,1, 4.107, 10536.933, 361.970, 52847.597 24/01/30,16:24:45,07,08,1, 11.9,1,1, 4.107, 10536.946, 361.963, 52847.563 24/01/30,16:24:45,08,08,1, 11.9,1,1, 4.107, 10536.966, 361.969, 52847.625 24/01/30,16:24:45,09,08,1, 11.9,1,1, 4.107, 10536.927, 361.940, 52847.573 24/01/30,16:24:45,10,08,1, 11.9,1,1, 4.107, 10536.936, 361.961, 52847.621 24/01/30,16:24:45,11,08,1, 11.9,1,1, 4.107, 10536.914, 361.947, 52847.599 24/01/30,16:24:45,12,08,1, 11.9,1,1, 4.107, 10536.920, 361.970, 52847.590 24/01/30,16:24:45,13,08,1, 11.9,1,1, 4.107, 10536.942, 361.972, 52847.611 24/01/30,16:24:45,14,08,1, 11.9,1,1, 4.107, 10536.927, 361.955, 52847.583 24/01/30,16:24:45,15,08,1, 11.9,1,1, 4.107, 10536.910, 361.985, 52847.635 24/01/30,16:24:45,16,08,1, 11.9,1,1, 4.107, 10536.926, 361.961, 52847.576 24/01/30,16:24:45,17,08,1, 11.9,1,1, 4.107, 10536.914, 361.970, 52847.629 24/01/30,16:24:45,18,08,1, 11.9,1,1, 4.107, 10536.926, 361.960, 52847.613 24/01/30,16:24:45,19,08,1, 11.9,1,1, 4.107, 10536.920, 361.956, 52847.580 24/01/30,16:24:46,00,08,1, 11.9,1,1, 4.104, 10536.915, 361.956, 52847.580 24/01/30,16:24:46,01,08,1, 11.9,1,1, 4.104, 10536.907, 361.960, 52847.573 24/01/30,16:24:46,02,08,1, 11.9,1,1, 4.104, 10536.928, 361.998, 52847.596 24/01/30,16:24:46,03,08,1, 11.9,1,1, 4.104, 10536.937, 361.970, 52847.595 24/01/30,16:24:46,04,08,1, 11.9,1,1, 4.104, 10536.899, 362.004, 52847.606 24/01/30,16:24:46,05,08,1, 11.9,1,1, 4.104, 10536.919, 361.980, 52847.602 24/01/30,16:24:46,06,08,1, 11.9,1,1, 4.104, 10536.903, 361.990, 52847.602 24/01/30,16:24:46,07,08,1, 11.9,1,1, 4.104, 10536.929, 362.001, 52847.627 24/01/30,16:24:46,08,08,1, 11.9,1,1, 4.104, 10536.890, 361.999, 52847.594 24/01/30,16:24:46,09,08,1, 11.9,1,1, 4.104, 10536.915, 362.004, 52847.579 24/01/30,16:24:46,10,08,1, 11.9,1,1, 4.104, 10536.915, 361.995, 52847.600 24/01/30,16:24:46,11,08,1, 11.9,1,1, 4.104, 10536.912, 361.988, 52847.606 24/01/30,16:24:46,12,08,1, 11.9,1,1, 4.104, 10536.908, 361.992, 52847.615 24/01/30,16:24:46,13,08,1, 11.9,1,1, 4.104, 10536.900, 362.002, 52847.584 24/01/30,16:24:46,14,08,1, 11.9,1,1, 4.104, 10536.918, 361.968, 52847.573 24/01/30,16:24:46,15,08,1, 11.9,1,1, 4.104, 10536.918, 362.026, 52847.608 24/01/30,16:24:46,16,08,1, 11.9,1,1, 4.104, 10536.893, 362.008, 52847.575 24/01/30,16:24:46,17,08,1, 11.9,1,1, 4.104, 10536.899, 361.992, 52847.561 24/01/30,16:24:46,18,08,1, 11.9,1,1, 4.104, 10536.908, 362.006, 52847.549 24/01/30,16:24:46,19,08,1, 11.9,1,1, 4.104, 10536.914, 361.995, 52847.569 24/01/30,16:24:47,00,07,1, 11.9,1,1, 4.105, 10536.907, 361.995, 52847.569 24/01/30,16:24:47,01,07,1, 11.9,1,1, 4.105, 10536.893, 361.981, 52847.557 24/01/30,16:24:47,02,07,1, 11.9,1,1, 4.105, 10536.912, 362.012, 52847.612 24/01/30,16:24:47,03,07,1, 11.9,1,1, 4.105, 10536.900, 361.998, 52847.577 24/01/30,16:24:47,04,07,1, 11.9,1,1, 4.105, 10536.878, 362.010, 52847.557 24/01/30,16:24:47,05,07,1, 11.9,1,1, 4.105, 10536.889, 362.005, 52847.592 24/01/30,16:24:47,06,07,1, 11.9,1,1, 4.105, 10536.886, 362.005, 52847.584 24/01/30,16:24:47,07,07,1, 11.9,1,1, 4.105, 10536.907, 362.005, 52847.636 24/01/30,16:24:47,08,07,1, 11.9,1,1, 4.105, 10536.886, 361.996, 52847.578 24/01/30,16:24:47,09,07,1, 11.9,1,1, 4.105, 10536.889, 362.004, 52847.561 24/01/30,16:24:47,10,07,1, 11.9,1,1, 4.105, 10536.909, 362.025, 52847.594 24/01/30,16:24:47,11,07,1, 11.9,1,1, 4.105, 10536.884, 362.024, 52847.605 24/01/30,16:24:47,12,07,1, 11.9,1,1, 4.105, 10536.892, 362.037, 52847.569 24/01/30,16:24:47,13,07,1, 11.9,1,1, 4.105, 10536.895, 362.000, 52847.545 24/01/30,16:24:47,14,07,1, 11.9,1,1, 4.105, 10536.892, 362.008, 52847.573 24/01/30,16:24:47,15,07,1, 11.9,1,1, 4.105, 10536.866, 361.994, 52847.594 24/01/30,16:24:47,16,07,1, 11.9,1,1, 4.105, 10536.895, 362.019, 52847.577 24/01/30,16:24:47,17,07,1, 11.9,1,1, 4.105, 10536.869, 362.005, 52847.580 24/01/30,16:24:47,18,07,1, 11.9,1,1, 4.105, 10536.903, 362.029, 52847.616 24/01/30,16:24:47,19,07,1, 11.9,1,1, 4.105, 10536.870, 361.996, 52847.526 24/01/30,16:24:48,00,09,1, 11.9,1,1, 4.107, 10536.865, 361.996, 52847.526 24/01/30,16:24:48,01,09,1, 11.9,1,1, 4.107, 10536.853, 362.009, 52847.543 24/01/30,16:24:48,02,09,1, 11.9,1,1, 4.107, 10536.894, 362.025, 52847.599 24/01/30,16:24:48,03,09,1, 11.9,1,1, 4.107, 10536.892, 362.027, 52847.560 24/01/30,16:24:48,04,09,1, 11.9,1,1, 4.107, 10536.877, 362.031, 52847.555 24/01/30,16:24:48,05,09,1, 11.9,1,1, 4.107, 10536.890, 362.039, 52847.574 24/01/30,16:24:48,06,09,1, 11.9,1,1, 4.107, 10536.868, 362.012, 52847.531 24/01/30,16:24:48,07,09,1, 11.9,1,1, 4.107, 10536.880, 362.030, 52847.558 24/01/30,16:24:48,08,09,1, 11.9,1,1, 4.107, 10536.879, 362.032, 52847.569 24/01/30,16:24:48,09,09,1, 11.9,1,1, 4.107, 10536.866, 362.036, 52847.602 24/01/30,16:24:48,10,09,1, 11.9,1,1, 4.107, 10536.903, 362.042, 52847.508 24/01/30,16:24:48,11,09,1, 11.9,1,1, 4.107, 10536.872, 362.044, 52847.507 24/01/30,16:24:48,12,09,1, 11.9,1,1, 4.107, 10536.866, 362.026, 52847.523 24/01/30,16:24:48,13,09,1, 11.9,1,1, 4.107, 10536.889, 362.016, 52847.533 24/01/30,16:24:48,14,09,1, 11.9,1,1, 4.107, 10536.861, 362.061, 52847.550 24/01/30,16:24:48,15,09,1, 11.9,1,1, 4.107, 10536.875, 362.034, 52847.508 24/01/30,16:24:48,16,09,1, 11.9,1,1, 4.107, 10536.871, 362.054, 52847.560 24/01/30,16:24:48,17,09,1, 11.9,1,1, 4.107, 10536.871, 362.006, 52847.505 24/01/30,16:24:48,18,09,1, 11.9,1,1, 4.107, 10536.878, 362.034, 52847.544 24/01/30,16:24:48,19,09,1, 11.9,1,1, 4.107, 10536.828, 362.044, 52847.709 24/01/30,16:24:49,00,08,1, 11.9,1,1, 4.106, 10536.823, 362.044, 52847.709 24/01/30,16:24:49,01,08,1, 11.9,1,1, 4.106, 10536.859, 362.066, 52847.545 24/01/30,16:24:49,02,08,1, 11.9,1,1, 4.106, 10536.856, 362.067, 52847.579 24/01/30,16:24:49,03,08,1, 11.9,1,1, 4.106, 10536.839, 362.043, 52847.528 24/01/30,16:24:49,04,08,1, 11.9,1,1, 4.106, 10536.850, 362.055, 52847.488 24/01/30,16:24:49,05,08,1, 11.9,1,1, 4.106, 10536.861, 362.064, 52847.509 24/01/30,16:24:49,06,08,1, 11.9,1,1, 4.106, 10536.833, 362.042, 52847.493 24/01/30,16:24:49,07,08,1, 11.9,1,1, 4.106, 10536.859, 362.061, 52847.538 24/01/30,16:24:49,08,08,1, 11.9,1,1, 4.106, 10536.866, 362.065, 52847.544 24/01/30,16:24:49,09,08,1, 11.9,1,1, 4.106, 10536.860, 362.033, 52847.487 24/01/30,16:24:49,10,08,1, 11.9,1,1, 4.106, 10536.838, 362.032, 52847.526 24/01/30,16:24:49,11,08,1, 11.9,1,1, 4.106, 10536.835, 362.026, 52847.480 24/01/30,16:24:49,12,08,1, 11.9,1,1, 4.106, 10536.850, 362.032, 52847.528 24/01/30,16:24:49,13,08,1, 11.9,1,1, 4.106, 10536.827, 362.036, 52847.516 24/01/30,16:24:49,14,08,1, 11.9,1,1, 4.106, 10536.835, 362.048, 52847.510 24/01/30,16:24:49,15,08,1, 11.9,1,1, 4.106, 10536.833, 362.047, 52847.511 24/01/30,16:24:49,16,08,1, 11.9,1,1, 4.106, 10536.846, 362.059, 52847.495 24/01/30,16:24:49,17,08,1, 11.9,1,1, 4.106, 10536.820, 362.065, 52847.499 24/01/30,16:24:49,18,08,1, 11.9,1,1, 4.106, 10536.819, 362.046, 52847.501 24/01/30,16:24:49,19,08,1, 11.9,1,1, 4.106, 10536.856, 362.067, 52847.524 24/01/30,16:24:50,00,08,1, 11.9,1,1, 4.109, 10536.848, 362.067, 52847.524 24/01/30,16:24:50,01,08,1, 11.9,1,1, 4.109, 10536.846, 362.080, 52847.514 24/01/30,16:24:50,02,08,1, 11.9,1,1, 4.109, 10536.839, 362.073, 52847.494 24/01/30,16:24:50,03,08,1, 11.9,1,1, 4.109, 10536.850, 362.091, 52847.491 24/01/30,16:24:50,04,08,1, 11.9,1,1, 4.109, 10536.817, 362.075, 52847.484 24/01/30,16:24:50,05,08,1, 11.9,1,1, 4.109, 10536.830, 362.063, 52847.493 24/01/30,16:24:50,06,08,1, 11.9,1,1, 4.109, 10536.847, 362.095, 52847.558 24/01/30,16:24:50,07,08,1, 11.9,1,1, 4.109, 10536.816, 362.079, 52847.517 24/01/30,16:24:50,08,08,1, 11.9,1,1, 4.109, 10536.840, 362.075, 52847.504 24/01/30,16:24:50,09,08,1, 11.9,1,1, 4.109, 10536.816, 362.069, 52847.504 24/01/30,16:24:50,10,08,1, 11.9,1,1, 4.109, 10536.814, 362.083, 52847.538 24/01/30,16:24:50,11,08,1, 11.9,1,1, 4.109, 10536.826, 362.048, 52847.475 24/01/30,16:24:50,12,08,1, 11.9,1,1, 4.109, 10536.817, 362.099, 52847.510 24/01/30,16:24:50,13,08,1, 11.9,1,1, 4.109, 10536.829, 362.084, 52847.497 24/01/30,16:24:50,14,08,1, 11.9,1,1, 4.109, 10536.827, 362.109, 52847.489 24/01/30,16:24:50,15,08,1, 11.9,1,1, 4.109, 10536.842, 362.103, 52847.485 24/01/30,16:24:50,16,08,1, 11.9,1,1, 4.109, 10536.823, 362.086, 52847.523 24/01/30,16:24:50,17,08,1, 11.9,1,1, 4.109, 10536.809, 362.109, 52847.505 24/01/30,16:24:50,18,08,1, 11.9,1,1, 4.109, 10536.815, 362.106, 52847.486 24/01/30,16:24:50,19,08,1, 11.9,1,1, 4.109, 10536.831, 362.115, 52847.506 24/01/30,16:24:51,00,08,1, 12.0,1,1, 4.106, 10536.823, 362.115, 52847.506 24/01/30,16:24:51,01,08,1, 12.0,1,1, 4.106, 10536.831, 362.117, 52847.504 24/01/30,16:24:51,02,08,1, 12.0,1,1, 4.106, 10536.812, 362.079, 52847.490 24/01/30,16:24:51,03,08,1, 12.0,1,1, 4.106, 10536.826, 362.103, 52847.531 24/01/30,16:24:51,04,08,1, 12.0,1,1, 4.106, 10536.811, 362.082, 52847.481 24/01/30,16:24:51,05,08,1, 12.0,1,1, 4.106, 10536.808, 362.089, 52847.538 24/01/30,16:24:51,06,08,1, 12.0,1,1, 4.106, 10536.800, 362.114, 52847.485 24/01/30,16:24:51,07,08,1, 12.0,1,1, 4.106, 10536.794, 362.097, 52847.506 24/01/30,16:24:51,08,08,1, 12.0,1,1, 4.106, 10536.816, 362.109, 52847.522 24/01/30,16:24:51,09,08,1, 12.0,1,1, 4.106, 10536.779, 362.094, 52847.520 24/01/30,16:24:51,10,08,1, 12.0,1,1, 4.106, 10536.794, 362.110, 52847.501 24/01/30,16:24:51,11,08,1, 12.0,1,1, 4.106, 10536.781, 362.097, 52847.515 24/01/30,16:24:51,12,08,1, 12.0,1,1, 4.106, 10536.783, 362.132, 52847.497 24/01/30,16:24:51,13,08,1, 12.0,1,1, 4.106, 10536.778, 362.117, 52847.503 24/01/30,16:24:51,14,08,1, 12.0,1,1, 4.106, 10536.766, 362.128, 52847.495 24/01/30,16:24:51,15,08,1, 12.0,1,1, 4.106, 10536.821, 362.137, 52847.493 24/01/30,16:24:51,16,08,1, 12.0,1,1, 4.106, 10536.776, 362.124, 52847.512 24/01/30,16:24:51,17,08,1, 12.0,1,1, 4.106, 10536.772, 362.146, 52847.534 24/01/30,16:24:51,18,08,1, 12.0,1,1, 4.106, 10536.777, 362.122, 52847.466 24/01/30,16:24:51,19,08,1, 12.0,1,1, 4.106, 10536.790, 362.120, 52847.484 24/01/30,16:24:52,00,08,1, 11.9,1,1, 4.110, 10536.790, 362.120, 52847.484 24/01/30,16:24:52,01,08,1, 11.9,1,1, 4.110, 10536.793, 362.123, 52847.496 24/01/30,16:24:52,02,08,1, 11.9,1,1, 4.110, 10536.787, 362.103, 52847.475 24/01/30,16:24:52,03,08,1, 11.9,1,1, 4.110, 10536.769, 362.138, 52847.492 24/01/30,16:24:52,04,08,1, 11.9,1,1, 4.110, 10536.787, 362.122, 52847.458 24/01/30,16:24:52,05,08,1, 11.9,1,1, 4.110, 10536.795, 362.142, 52847.517 24/01/30,16:24:52,06,08,1, 11.9,1,1, 4.110, 10536.775, 362.146, 52847.492 24/01/30,16:24:52,07,08,1, 11.9,1,1, 4.110, 10536.780, 362.153, 52847.487 24/01/30,16:24:52,08,08,1, 11.9,1,1, 4.110, 10536.767, 362.141, 52847.488 24/01/30,16:24:52,09,08,1, 11.9,1,1, 4.110, 10536.754, 362.137, 52847.467 24/01/30,16:24:52,10,08,1, 11.9,1,1, 4.110, 10536.806, 362.150, 52847.448 24/01/30,16:24:52,11,08,1, 11.9,1,1, 4.110, 10536.778, 362.131, 52847.462 24/01/30,16:24:52,12,08,1, 11.9,1,1, 4.110, 10536.775, 362.119, 52847.467 24/01/30,16:24:52,13,08,1, 11.9,1,1, 4.110, 10536.765, 362.165, 52847.494 24/01/30,16:24:52,14,08,1, 11.9,1,1, 4.110, 10536.780, 362.119, 52847.469 24/01/30,16:24:52,15,08,1, 11.9,1,1, 4.110, 10536.778, 362.111, 52847.456 24/01/30,16:24:52,16,08,1, 11.9,1,1, 4.110, 10536.775, 362.115, 52847.435 24/01/30,16:24:52,17,08,1, 11.9,1,1, 4.110, 10536.753, 362.118, 52847.459 24/01/30,16:24:52,18,08,1, 11.9,1,1, 4.110, 10536.775, 362.144, 52847.454 24/01/30,16:24:52,19,08,1, 11.9,1,1, 4.110, 10536.748, 362.128, 52847.459 24/01/30,16:24:53,00,08,1, 11.9,1,1, 4.110, 10536.748, 362.128, 52847.459 24/01/30,16:24:53,01,08,1, 11.9,1,1, 4.110, 10536.761, 362.134, 52847.478 24/01/30,16:24:53,02,08,1, 11.9,1,1, 4.110, 10536.756, 362.149, 52847.484 24/01/30,16:24:53,03,08,1, 11.9,1,1, 4.110, 10536.744, 362.134, 52847.394 24/01/30,16:24:53,04,08,1, 11.9,1,1, 4.110, 10536.738, 362.166, 52847.521 24/01/30,16:24:53,05,08,1, 11.9,1,1, 4.110, 10536.727, 362.143, 52847.490 24/01/30,16:24:53,06,08,1, 11.9,1,1, 4.110, 10536.737, 362.145, 52847.443 24/01/30,16:24:53,07,08,1, 11.9,1,1, 4.110, 10536.732, 362.166, 52847.461 24/01/30,16:24:53,08,08,1, 11.9,1,1, 4.110, 10536.738, 362.114, 52847.433 24/01/30,16:24:53,09,08,1, 11.9,1,1, 4.110, 10536.740, 362.156, 52847.469 24/01/30,16:24:53,10,08,1, 11.9,1,1, 4.110, 10536.725, 362.131, 52847.429 24/01/30,16:24:53,11,08,1, 11.9,1,1, 4.110, 10536.737, 362.153, 52847.479 24/01/30,16:24:53,12,08,1, 11.9,1,1, 4.110, 10536.723, 362.138, 52847.454 24/01/30,16:24:53,13,08,1, 11.9,1,1, 4.110, 10536.740, 362.153, 52847.476 24/01/30,16:24:53,14,08,1, 11.9,1,1, 4.110, 10536.743, 362.145, 52847.415 24/01/30,16:24:53,15,08,1, 11.9,1,1, 4.110, 10536.729, 362.163, 52847.451 24/01/30,16:24:53,16,08,1, 11.9,1,1, 4.110, 10536.742, 362.173, 52847.450 24/01/30,16:24:53,17,08,1, 11.9,1,1, 4.110, 10536.723, 362.153, 52847.480 24/01/30,16:24:53,18,08,1, 11.9,1,1, 4.110, 10536.728, 362.156, 52847.478 24/01/30,16:24:53,19,08,1, 11.9,1,1, 4.110, 10536.725, 362.152, 52847.449 24/01/30,16:24:54,00,08,1, 11.9,1,1, 4.107, 10536.723, 362.152, 52847.449 24/01/30,16:24:54,01,08,1, 11.9,1,1, 4.107, 10536.742, 362.146, 52847.561 24/01/30,16:24:54,02,08,1, 11.9,1,1, 4.107, 10536.762, 362.150, 52847.407 24/01/30,16:24:54,03,08,1, 11.9,1,1, 4.107, 10536.735, 362.163, 52847.430 24/01/30,16:24:54,04,08,1, 11.9,1,1, 4.107, 10536.733, 362.174, 52847.424 24/01/30,16:24:54,05,08,1, 11.9,1,1, 4.107, 10536.734, 362.141, 52847.431 24/01/30,16:24:54,06,08,1, 11.9,1,1, 4.107, 10536.722, 362.151, 52847.433 24/01/30,16:24:54,07,08,1, 11.9,1,1, 4.107, 10536.726, 362.172, 52847.427 24/01/30,16:24:54,08,08,1, 11.9,1,1, 4.107, 10536.719, 362.161, 52847.435 24/01/30,16:24:54,09,08,1, 11.9,1,1, 4.107, 10536.722, 362.196, 52847.453 24/01/30,16:24:54,10,08,1, 11.9,1,1, 4.107, 10536.712, 362.168, 52847.455 24/01/30,16:24:54,11,08,1, 11.9,1,1, 4.107, 10536.738, 362.152, 52847.420 24/01/30,16:24:54,12,08,1, 11.9,1,1, 4.107, 10536.699, 362.166, 52847.419 24/01/30,16:24:54,13,08,1, 11.9,1,1, 4.107, 10536.711, 362.176, 52847.431 24/01/30,16:24:54,14,08,1, 11.9,1,1, 4.107, 10536.731, 362.177, 52847.455 24/01/30,16:24:54,15,08,1, 11.9,1,1, 4.107, 10536.710, 362.167, 52847.410 24/01/30,16:24:54,16,08,1, 11.9,1,1, 4.107, 10536.713, 362.193, 52847.381 24/01/30,16:24:54,17,08,1, 11.9,1,1, 4.107, 10536.709, 362.171, 52847.418 24/01/30,16:24:54,18,08,1, 11.9,1,1, 4.107, 10536.703, 362.170, 52847.460 24/01/30,16:24:54,19,08,1, 11.9,1,1, 4.107, 10536.703, 362.154, 52847.387 24/01/30,16:24:55,00,08,1, 11.9,1,1, 4.108, 10536.698, 362.154, 52847.387 24/01/30,16:24:55,01,08,1, 11.9,1,1, 4.108, 10536.690, 362.183, 52847.433 24/01/30,16:24:55,02,08,1, 11.9,1,1, 4.108, 10536.694, 362.192, 52847.421 24/01/30,16:24:55,03,08,1, 11.9,1,1, 4.108, 10536.686, 362.171, 52847.448 24/01/30,16:24:55,04,08,1, 11.9,1,1, 4.108, 10536.699, 362.177, 52847.402 24/01/30,16:24:55,05,08,1, 11.9,1,1, 4.108, 10536.703, 362.173, 52847.388 24/01/30,16:24:55,06,08,1, 11.9,1,1, 4.108, 10536.688, 362.183, 52847.396 24/01/30,16:24:55,07,08,1, 11.9,1,1, 4.108, 10536.701, 362.208, 52847.431 24/01/30,16:24:55,08,08,1, 11.9,1,1, 4.108, 10536.679, 362.199, 52847.416 24/01/30,16:24:55,09,08,1, 11.9,1,1, 4.108, 10536.695, 362.202, 52847.413 24/01/30,16:24:55,10,08,1, 11.9,1,1, 4.108, 10536.678, 362.187, 52847.434 24/01/30,16:24:55,11,08,1, 11.9,1,1, 4.108, 10536.667, 362.170, 52847.549 24/01/30,16:24:55,12,08,1, 11.9,1,1, 4.108, 10536.680, 362.184, 52847.359 24/01/30,16:24:55,13,08,1, 11.9,1,1, 4.108, 10536.656, 362.186, 52847.393 24/01/30,16:24:55,14,08,1, 11.9,1,1, 4.108, 10536.675, 362.177, 52847.405 24/01/30,16:24:55,15,08,1, 11.9,1,1, 4.108, 10536.661, 362.205, 52847.355 24/01/30,16:24:55,16,08,1, 11.9,1,1, 4.108, 10536.670, 362.182, 52847.396 24/01/30,16:24:55,17,08,1, 11.9,1,1, 4.108, 10536.660, 362.203, 52847.397 24/01/30,16:24:55,18,08,1, 11.9,1,1, 4.108, 10536.642, 362.182, 52847.392 24/01/30,16:24:55,19,08,1, 11.9,1,1, 4.108, 10536.675, 362.193, 52847.414 24/01/30,16:24:56,00,08,1, 11.9,1,1, 4.107, 10536.673, 362.193, 52847.414 24/01/30,16:24:56,01,08,1, 11.9,1,1, 4.107, 10536.679, 362.204, 52847.424 24/01/30,16:24:56,02,08,1, 11.9,1,1, 4.107, 10536.671, 362.204, 52847.404 24/01/30,16:24:56,03,08,1, 11.9,1,1, 4.107, 10536.703, 362.202, 52847.450 24/01/30,16:24:56,04,08,1, 11.9,1,1, 4.107, 10536.666, 362.177, 52847.396 24/01/30,16:24:56,05,08,1, 11.9,1,1, 4.107, 10536.690, 362.206, 52847.407 24/01/30,16:24:56,06,08,1, 11.9,1,1, 4.107, 10536.699, 362.195, 52847.408 24/01/30,16:24:56,07,08,1, 11.9,1,1, 4.107, 10536.681, 362.195, 52847.389 24/01/30,16:24:56,08,08,1, 11.9,1,1, 4.107, 10536.639, 362.202, 52847.268 24/01/30,16:24:56,09,08,1, 11.9,1,1, 4.107, 10536.657, 362.203, 52847.465 24/01/30,16:24:56,10,08,1, 11.9,1,1, 4.107, 10536.686, 362.202, 52847.415 24/01/30,16:24:56,11,08,1, 11.9,1,1, 4.107, 10536.660, 362.222, 52847.420 24/01/30,16:24:56,12,08,1, 11.9,1,1, 4.107, 10536.667, 362.223, 52847.418 24/01/30,16:24:56,13,08,1, 11.9,1,1, 4.107, 10536.643, 362.210, 52847.448 24/01/30,16:24:56,14,08,1, 11.9,1,1, 4.107, 10536.683, 362.222, 52847.385 24/01/30,16:24:56,15,08,1, 11.9,1,1, 4.107, 10536.663, 362.204, 52847.386 24/01/30,16:24:56,16,08,1, 11.9,1,1, 4.107, 10536.636, 362.183, 52847.415 24/01/30,16:24:56,17,08,1, 11.9,1,1, 4.107, 10536.666, 362.203, 52847.412 24/01/30,16:24:56,18,08,1, 11.9,1,1, 4.107, 10536.648, 362.207, 52847.363 24/01/30,16:24:56,19,08,1, 11.9,1,1, 4.107, 10536.661, 362.207, 52847.386 24/01/30,16:24:57,00,08,1, 11.9,1,1, 4.108, 10536.656, 362.207, 52847.386 24/01/30,16:24:57,01,08,1, 11.9,1,1, 4.108, 10536.640, 362.201, 52847.387 24/01/30,16:24:57,02,08,1, 11.9,1,1, 4.108, 10536.660, 362.259, 52847.565 24/01/30,16:24:57,03,08,1, 11.9,1,1, 4.108, 10536.636, 362.270, 52847.592 24/01/30,16:24:57,04,08,1, 11.9,1,1, 4.108, 10536.660, 362.255, 52847.544 24/01/30,16:24:57,05,08,1, 11.9,1,1, 4.108, 10536.662, 362.244, 52847.542 24/01/30,16:24:57,06,08,1, 11.9,1,1, 4.108, 10536.644, 362.259, 52847.543 24/01/30,16:24:57,07,08,1, 11.9,1,1, 4.108, 10536.639, 362.271, 52847.515 24/01/30,16:24:57,08,08,1, 11.9,1,1, 4.108, 10536.657, 362.278, 52847.556 24/01/30,16:24:57,09,08,1, 11.9,1,1, 4.108, 10536.646, 362.236, 52847.510 24/01/30,16:24:57,10,08,1, 11.9,1,1, 4.108, 10536.670, 362.267, 52847.549 24/01/30,16:24:57,11,08,1, 11.9,1,1, 4.108, 10536.662, 362.249, 52847.368 24/01/30,16:24:57,12,08,1, 11.9,1,1, 4.108, 10536.620, 362.255, 52847.488 24/01/30,16:24:57,13,08,1, 11.9,1,1, 4.108, 10536.671, 362.248, 52847.494 24/01/30,16:24:57,14,08,1, 11.9,1,1, 4.108, 10536.665, 362.240, 52847.534 24/01/30,16:24:57,15,08,1, 11.9,1,1, 4.108, 10536.640, 362.248, 52847.534 24/01/30,16:24:57,16,08,1, 11.9,1,1, 4.108, 10536.648, 362.241, 52847.549 24/01/30,16:24:57,17,08,1, 11.9,1,1, 4.108, 10536.658, 362.248, 52847.534 24/01/30,16:24:57,18,08,1, 11.9,1,1, 4.108, 10536.649, 362.240, 52847.535 24/01/30,16:24:57,19,08,1, 11.9,1,1, 4.108, 10536.650, 362.250, 52847.540 24/01/30,16:24:58,00,08,1, 11.9,1,1, 4.108, 10536.648, 362.250, 52847.540 24/01/30,16:24:58,01,08,1, 11.9,1,1, 4.108, 10536.662, 362.263, 52847.542 24/01/30,16:24:58,02,08,1, 11.9,1,1, 4.108, 10536.627, 362.256, 52847.525 24/01/30,16:24:58,03,08,1, 11.9,1,1, 4.108, 10536.639, 362.257, 52847.474 24/01/30,16:24:58,04,08,1, 11.9,1,1, 4.108, 10536.634, 362.269, 52847.509 24/01/30,16:24:58,05,08,1, 11.9,1,1, 4.108, 10536.633, 362.267, 52847.507 24/01/30,16:24:58,06,08,1, 11.9,1,1, 4.108, 10536.634, 362.282, 52847.534 24/01/30,16:24:58,07,08,1, 11.9,1,1, 4.108, 10536.648, 362.295, 52847.533 24/01/30,16:24:58,08,08,1, 11.9,1,1, 4.108, 10536.656, 362.281, 52847.488 24/01/30,16:24:58,09,08,1, 11.9,1,1, 4.108, 10536.626, 362.278, 52847.489 24/01/30,16:24:58,10,08,1, 11.9,1,1, 4.108, 10536.612, 362.275, 52847.496 24/01/30,16:24:58,11,08,1, 11.9,1,1, 4.108, 10536.645, 362.278, 52847.545 24/01/30,16:24:58,12,08,1, 11.9,1,1, 4.108, 10536.623, 362.248, 52847.494 24/01/30,16:24:58,13,08,1, 11.9,1,1, 4.108, 10536.608, 362.260, 52847.502 24/01/30,16:24:58,14,08,1, 11.9,1,1, 4.108, 10536.613, 362.243, 52847.504 24/01/30,16:24:58,15,08,1, 11.9,1,1, 4.108, 10536.614, 362.260, 52847.398 24/01/30,16:24:58,16,08,1, 11.9,1,1, 4.108, 10536.607, 362.281, 52847.581 24/01/30,16:24:58,17,08,1, 11.9,1,1, 4.108, 10536.611, 362.299, 52847.535 24/01/30,16:24:58,18,08,1, 11.9,1,1, 4.108, 10536.592, 362.269, 52847.519 24/01/30,16:24:58,19,08,1, 11.9,1,1, 4.108, 10536.612, 362.276, 52847.508 24/01/30,16:24:59,00,08,1, 12.0,1,1, 4.107, 10536.606, 362.276, 52847.508 24/01/30,16:24:59,01,08,1, 12.0,1,1, 4.107, 10536.595, 362.277, 52847.510 24/01/30,16:24:59,02,08,1, 12.0,1,1, 4.107, 10536.596, 362.293, 52847.525 24/01/30,16:24:59,03,08,1, 12.0,1,1, 4.107, 10536.586, 362.293, 52847.577 24/01/30,16:24:59,04,08,1, 12.0,1,1, 4.107, 10536.595, 362.296, 52847.538 24/01/30,16:24:59,05,08,1, 12.0,1,1, 4.107, 10536.597, 362.289, 52847.516 24/01/30,16:24:59,06,08,1, 12.0,1,1, 4.107, 10536.594, 362.267, 52847.535 24/01/30,16:24:59,07,08,1, 12.0,1,1, 4.107, 10536.631, 362.286, 52847.513 24/01/30,16:24:59,08,08,1, 12.0,1,1, 4.107, 10536.607, 362.264, 52847.503 24/01/30,16:24:59,09,08,1, 12.0,1,1, 4.107, 10536.566, 362.289, 52847.504 24/01/30,16:24:59,10,08,1, 12.0,1,1, 4.107, 10536.599, 362.250, 52847.544 24/01/30,16:24:59,11,08,1, 12.0,1,1, 4.107, 10536.584, 362.282, 52847.499 24/01/30,16:24:59,12,08,1, 12.0,1,1, 4.107, 10536.581, 362.264, 52847.512 24/01/30,16:24:59,13,08,1, 12.0,1,1, 4.107, 10536.597, 362.267, 52847.493 24/01/30,16:24:59,14,08,1, 12.0,1,1, 4.107, 10536.583, 362.281, 52847.523 24/01/30,16:24:59,15,08,1, 12.0,1,1, 4.107, 10536.598, 362.272, 52847.349 24/01/30,16:24:59,16,08,1, 12.0,1,1, 4.107, 10536.562, 362.275, 52847.449 24/01/30,16:24:59,17,08,1, 12.0,1,1, 4.107, 10536.578, 362.288, 52847.474 24/01/30,16:24:59,18,08,1, 12.0,1,1, 4.107, 10536.559, 362.292, 52847.501 24/01/30,16:24:59,19,08,1, 12.0,1,1, 4.107, 10536.593, 362.298, 52847.517 24/01/30,16:25:00,00,08,1, 11.8,1,1, 4.110, 10536.590, 362.298, 52847.517 24/01/30,16:25:00,01,08,1, 11.8,1,1, 4.110, 10536.575, 362.289, 52847.542 24/01/30,16:25:00,02,08,1, 11.8,1,1, 4.110, 10536.593, 362.240, 52847.290 24/01/30,16:25:00,03,08,1, 11.8,1,1, 4.110, 10536.597, 362.215, 52847.288 24/01/30,16:25:00,04,08,1, 11.8,1,1, 4.110, 10536.582, 362.228, 52847.324 24/01/30,16:25:00,05,08,1, 11.8,1,1, 4.110, 10536.571, 362.234, 52847.345 24/01/30,16:25:00,06,08,1, 11.8,1,1, 4.110, 10536.553, 362.263, 52847.314 24/01/30,16:25:00,07,08,1, 11.8,1,1, 4.110, 10536.576, 362.258, 52847.320 24/01/30,16:25:00,08,08,1, 11.8,1,1, 4.110, 10536.555, 362.200, 52847.329 24/01/30,16:25:00,09,08,1, 11.8,1,1, 4.110, 10536.568, 362.223, 52847.327 24/01/30,16:25:00,10,08,1, 11.8,1,1, 4.110, 10536.565, 362.228, 52847.334 24/01/30,16:25:00,11,08,1, 11.8,1,1, 4.110, 10536.563, 362.238, 52847.297 24/01/30,16:25:00,12,08,1, 11.8,1,1, 4.110, 10536.559, 362.253, 52847.314 24/01/30,16:25:00,13,08,1, 11.8,1,1, 4.110, 10536.555, 362.212, 52847.275 24/01/30,16:25:00,14,08,1, 11.8,1,1, 4.110, 10536.562, 362.230, 52847.280 24/01/30,16:25:00,15,08,1, 11.8,1,1, 4.110, 10536.538, 362.222, 52847.309 24/01/30,16:25:00,16,08,1, 11.8,1,1, 4.110, 10536.563, 362.234, 52847.295 24/01/30,16:25:00,17,08,1, 11.8,1,1, 4.110, 10536.562, 362.250, 52847.300 24/01/30,16:25:00,18,08,1, 11.8,1,1, 4.110, 10536.565, 362.232, 52847.304 24/01/30,16:25:00,19,08,1, 11.8,1,1, 4.110, 10536.570, 362.236, 52847.308 24/01/30,16:25:01,00,08,1, 11.9,1,1, 4.111, 10536.565, 362.236, 52847.308 24/01/30,16:25:01,01,08,1, 11.9,1,1, 4.111, 10536.552, 362.251, 52847.266 24/01/30,16:25:01,02,08,1, 11.9,1,1, 4.111, 10536.563, 362.246, 52847.297 24/01/30,16:25:01,03,08,1, 11.9,1,1, 4.111, 10536.562, 362.266, 52847.294 24/01/30,16:25:01,04,08,1, 11.9,1,1, 4.111, 10536.553, 362.248, 52847.303 24/01/30,16:25:01,05,08,1, 11.9,1,1, 4.111, 10536.563, 362.263, 52847.323 24/01/30,16:25:01,06,08,1, 11.9,1,1, 4.111, 10536.542, 362.243, 52847.283 24/01/30,16:25:01,07,08,1, 11.9,1,1, 4.111, 10536.548, 362.260, 52847.310 24/01/30,16:25:01,08,08,1, 11.9,1,1, 4.111, 10536.553, 362.221, 52847.258 24/01/30,16:25:01,09,08,1, 11.9,1,1, 4.111, 10536.548, 362.256, 52847.293 24/01/30,16:25:01,10,08,1, 11.9,1,1, 4.111, 10536.551, 362.252, 52847.281 24/01/30,16:25:01,11,08,1, 11.9,1,1, 4.111, 10536.547, 362.275, 52847.297 24/01/30,16:25:01,12,08,1, 11.9,1,1, 4.111, 10536.538, 362.257, 52847.317 24/01/30,16:25:01,13,08,1, 11.9,1,1, 4.111, 10536.553, 362.241, 52847.328 24/01/30,16:25:01,14,08,1, 11.9,1,1, 4.111, 10536.535, 362.285, 52847.293 24/01/30,16:25:01,15,08,1, 11.9,1,1, 4.111, 10536.566, 362.247, 52847.278 24/01/30,16:25:01,16,08,1, 11.9,1,1, 4.111, 10536.560, 362.263, 52847.301 24/01/30,16:25:01,17,08,1, 11.9,1,1, 4.111, 10536.530, 362.259, 52847.310 24/01/30,16:25:01,18,08,1, 11.9,1,1, 4.111, 10536.532, 362.243, 52847.299 24/01/30,16:25:01,19,08,1, 11.9,1,1, 4.111, 10536.513, 362.262, 52847.325 24/01/30,16:25:02,00,08,1, 12.0,1,1, 4.105, 10536.506, 362.262, 52847.325 24/01/30,16:25:02,01,08,1, 12.0,1,1, 4.105, 10536.546, 362.260, 52847.302 24/01/30,16:25:02,02,08,1, 12.0,1,1, 4.105, 10536.542, 362.233, 52847.291 24/01/30,16:25:02,03,08,1, 12.0,1,1, 4.105, 10536.508, 362.268, 52847.263 24/01/30,16:25:02,04,08,1, 12.0,1,1, 4.105, 10536.516, 362.247, 52847.253 24/01/30,16:25:02,05,08,1, 12.0,1,1, 4.105, 10536.533, 362.259, 52847.297 24/01/30,16:25:02,06,08,1, 12.0,1,1, 4.105, 10536.546, 362.252, 52847.288 24/01/30,16:25:02,07,08,1, 12.0,1,1, 4.105, 10536.543, 362.248, 52847.282 24/01/30,16:25:02,08,08,1, 12.0,1,1, 4.105, 10536.534, 362.275, 52847.255 24/01/30,16:25:02,09,08,1, 12.0,1,1, 4.105, 10536.562, 362.270, 52847.251 24/01/30,16:25:02,10,08,1, 12.0,1,1, 4.105, 10536.548, 362.262, 52847.278 24/01/30,16:25:02,11,08,1, 12.0,1,1, 4.105, 10536.582, 362.255, 52847.405 24/01/30,16:25:02,12,08,1, 12.0,1,1, 4.105, 10536.550, 362.266, 52847.165 24/01/30,16:25:02,13,08,1, 12.0,1,1, 4.105, 10536.513, 362.259, 52847.227 24/01/30,16:25:02,14,08,1, 12.0,1,1, 4.105, 10536.539, 362.268, 52847.267 24/01/30,16:25:02,15,08,1, 12.0,1,1, 4.105, 10536.537, 362.267, 52847.258 24/01/30,16:25:02,16,08,1, 12.0,1,1, 4.105, 10536.539, 362.250, 52847.225 24/01/30,16:25:02,17,08,1, 12.0,1,1, 4.105, 10536.520, 362.272, 52847.231 24/01/30,16:25:02,18,08,1, 12.0,1,1, 4.105, 10536.529, 362.267, 52847.230 24/01/30,16:25:02,19,08,1, 12.0,1,1, 4.105, 10536.534, 362.266, 52847.272 24/01/30,16:25:03,00,08,1, 11.9,1,1, 4.106, 10536.531, 362.266, 52847.272 24/01/30,16:25:03,01,08,1, 11.9,1,1, 4.106, 10536.545, 362.283, 52847.259 24/01/30,16:25:03,02,08,1, 11.9,1,1, 4.106, 10536.525, 362.264, 52847.292 24/01/30,16:25:03,03,08,1, 11.9,1,1, 4.106, 10536.515, 362.269, 52847.233 24/01/30,16:25:03,04,08,1, 11.9,1,1, 4.106, 10536.519, 362.274, 52847.267 24/01/30,16:25:03,05,08,1, 11.9,1,1, 4.106, 10536.532, 362.268, 52847.258 24/01/30,16:25:03,06,08,1, 11.9,1,1, 4.106, 10536.515, 362.269, 52847.254 24/01/30,16:25:03,07,08,1, 11.9,1,1, 4.106, 10536.530, 362.245, 52847.232 24/01/30,16:25:03,08,08,1, 11.9,1,1, 4.106, 10536.537, 362.272, 52847.243 24/01/30,16:25:03,09,08,1, 11.9,1,1, 4.106, 10536.532, 362.250, 52847.253 24/01/30,16:25:03,10,08,1, 11.9,1,1, 4.106, 10536.534, 362.255, 52847.233 24/01/30,16:25:03,11,08,1, 11.9,1,1, 4.106, 10536.539, 362.252, 52847.214 24/01/30,16:25:03,12,08,1, 11.9,1,1, 4.106, 10536.498, 362.247, 52847.245 24/01/30,16:25:03,13,08,1, 11.9,1,1, 4.106, 10536.504, 362.268, 52847.269 24/01/30,16:25:03,14,08,1, 11.9,1,1, 4.106, 10536.535, 362.235, 52847.258 24/01/30,16:25:03,15,08,1, 11.9,1,1, 4.106, 10536.519, 362.291, 52847.245 24/01/30,16:25:03,16,08,1, 11.9,1,1, 4.106, 10536.543, 362.244, 52847.231 24/01/30,16:25:03,17,08,1, 11.9,1,1, 4.106, 10536.557, 362.261, 52847.250 24/01/30,16:25:03,18,08,1, 11.9,1,1, 4.106, 10536.523, 362.267, 52847.240 24/01/30,16:25:03,19,08,1, 11.9,1,1, 4.106, 10536.532, 362.256, 52847.235 24/01/30,16:25:04,00,08,1, 11.9,1,1, 4.109, 10536.531, 362.256, 52847.235 24/01/30,16:25:04,01,08,1, 11.9,1,1, 4.109, 10536.496, 362.247, 52847.219 24/01/30,16:25:04,02,08,1, 11.9,1,1, 4.109, 10536.499, 362.289, 52847.232 24/01/30,16:25:04,03,08,1, 11.9,1,1, 4.109, 10536.516, 362.240, 52847.227 24/01/30,16:25:04,04,08,1, 11.9,1,1, 4.109, 10536.528, 362.264, 52847.228 24/01/30,16:25:04,05,08,1, 11.9,1,1, 4.109, 10536.531, 362.253, 52847.228 24/01/30,16:25:04,06,08,1, 11.9,1,1, 4.109, 10536.513, 362.267, 52847.261 24/01/30,16:25:04,07,08,1, 11.9,1,1, 4.109, 10536.531, 362.268, 52847.237 24/01/30,16:25:04,08,08,1, 11.9,1,1, 4.109, 10536.533, 362.246, 52847.178 24/01/30,16:25:04,09,08,1, 11.9,1,1, 4.109, 10536.540, 362.291, 52847.198 24/01/30,16:25:04,10,08,1, 11.9,1,1, 4.109, 10536.492, 362.275, 52847.183 24/01/30,16:25:04,11,08,1, 11.9,1,1, 4.109, 10536.518, 362.279, 52847.241 24/01/30,16:25:04,12,08,1, 11.9,1,1, 4.109, 10536.511, 362.256, 52847.232 24/01/30,16:25:04,13,08,1, 11.9,1,1, 4.109, 10536.531, 362.272, 52847.200 24/01/30,16:25:04,14,08,1, 11.9,1,1, 4.109, 10536.542, 362.252, 52847.245 24/01/30,16:25:04,15,08,1, 11.9,1,1, 4.109, 10536.513, 362.293, 52847.246 24/01/30,16:25:04,16,08,1, 11.9,1,1, 4.109, 10536.522, 362.262, 52847.241 24/01/30,16:25:04,17,08,1, 11.9,1,1, 4.109, 10536.525, 362.257, 52847.214 24/01/30,16:25:04,18,08,1, 11.9,1,1, 4.109, 10536.527, 362.253, 52847.229 24/01/30,16:25:04,19,08,1, 11.9,1,1, 4.109, 10536.523, 362.254, 52847.209 24/01/30,16:25:05,00,08,1, 11.9,1,1, 4.107, 10536.523, 362.254, 52847.209 24/01/30,16:25:05,01,08,1, 11.9,1,1, 4.107, 10536.547, 362.239, 52847.206 24/01/30,16:25:05,02,08,1, 11.9,1,1, 4.107, 10536.532, 362.271, 52847.218 24/01/30,16:25:05,03,08,1, 11.9,1,1, 4.107, 10536.532, 362.275, 52847.176 24/01/30,16:25:05,04,08,1, 11.9,1,1, 4.107, 10536.529, 362.264, 52847.191 24/01/30,16:25:05,05,08,1, 11.9,1,1, 4.107, 10536.531, 362.258, 52847.223 24/01/30,16:25:05,06,08,1, 11.9,1,1, 4.107, 10536.547, 362.256, 52847.217 24/01/30,16:25:05,07,08,1, 11.9,1,1, 4.107, 10536.542, 362.284, 52847.216 24/01/30,16:25:05,08,08,1, 11.9,1,1, 4.107, 10536.538, 362.272, 52847.180 24/01/30,16:25:05,09,08,1, 11.9,1,1, 4.107, 10536.557, 362.263, 52847.209 24/01/30,16:25:05,10,08,1, 11.9,1,1, 4.107, 10536.517, 362.243, 52847.197 24/01/30,16:25:05,11,08,1, 11.9,1,1, 4.107, 10536.524, 362.270, 52847.178 24/01/30,16:25:05,12,08,1, 11.9,1,1, 4.107, 10536.518, 362.276, 52847.213 24/01/30,16:25:05,13,08,1, 11.9,1,1, 4.107, 10536.532, 362.269, 52847.215 24/01/30,16:25:05,14,08,1, 11.9,1,1, 4.107, 10536.534, 362.275, 52847.200 24/01/30,16:25:05,15,08,1, 11.9,1,1, 4.107, 10536.507, 362.257, 52847.218 24/01/30,16:25:05,16,08,1, 11.9,1,1, 4.107, 10536.517, 362.287, 52847.228 24/01/30,16:25:05,17,08,1, 11.9,1,1, 4.107, 10536.546, 362.288, 52847.200 24/01/30,16:25:05,18,08,1, 11.9,1,1, 4.107, 10536.545, 362.301, 52847.181 24/01/30,16:25:05,19,08,1, 11.9,1,1, 4.107, 10536.525, 362.255, 52847.187 24/01/30,16:25:06,00,08,1, 11.9,1,1, 4.108, 10536.523, 362.255, 52847.187 24/01/30,16:25:06,01,08,1, 11.9,1,1, 4.108, 10536.532, 362.260, 52847.192 24/01/30,16:25:06,02,08,1, 11.9,1,1, 4.108, 10536.532, 362.262, 52847.204 24/01/30,16:25:06,03,08,1, 11.9,1,1, 4.108, 10536.549, 362.242, 52847.175 24/01/30,16:25:06,04,08,1, 11.9,1,1, 4.108, 10536.527, 362.280, 52847.193 24/01/30,16:25:06,05,08,1, 11.9,1,1, 4.108, 10536.536, 362.294, 52847.215 24/01/30,16:25:06,06,08,1, 11.9,1,1, 4.108, 10536.535, 362.255, 52847.213 24/01/30,16:25:06,07,08,1, 11.9,1,1, 4.108, 10536.518, 362.287, 52847.182 24/01/30,16:25:06,08,08,1, 11.9,1,1, 4.108, 10536.531, 362.261, 52847.189 24/01/30,16:25:06,09,08,1, 11.9,1,1, 4.108, 10536.535, 362.257, 52847.184 24/01/30,16:25:06,10,08,1, 11.9,1,1, 4.108, 10536.551, 362.246, 52847.157 24/01/30,16:25:06,11,08,1, 11.9,1,1, 4.108, 10536.535, 362.241, 52847.159 24/01/30,16:25:06,12,08,1, 11.9,1,1, 4.108, 10536.540, 362.281, 52847.189 24/01/30,16:25:06,13,08,1, 11.9,1,1, 4.108, 10536.548, 362.243, 52847.167 24/01/30,16:25:06,14,08,1, 11.9,1,1, 4.108, 10536.515, 362.291, 52847.173 24/01/30,16:25:06,15,08,1, 11.9,1,1, 4.108, 10536.553, 362.227, 52847.150 24/01/30,16:25:06,16,08,1, 11.9,1,1, 4.108, 10536.544, 362.253, 52847.164 24/01/30,16:25:06,17,08,1, 11.9,1,1, 4.108, 10536.541, 362.254, 52847.155 24/01/30,16:25:06,18,08,1, 11.9,1,1, 4.108, 10536.525, 362.250, 52847.182 24/01/30,16:25:06,19,08,1, 11.9,1,1, 4.108, 10536.567, 362.237, 52847.168 24/01/30,16:25:07,00,08,1, 11.9,1,1, 4.104, 10536.565, 362.237, 52847.168 24/01/30,16:25:07,01,08,1, 11.9,1,1, 4.104, 10536.547, 362.241, 52847.180 24/01/30,16:25:07,02,08,1, 11.9,1,1, 4.104, 10536.527, 362.237, 52847.172 24/01/30,16:25:07,03,08,1, 11.9,1,1, 4.104, 10536.545, 362.271, 52847.211 24/01/30,16:25:07,04,08,1, 11.9,1,1, 4.104, 10536.558, 362.256, 52847.171 24/01/30,16:25:07,05,08,1, 11.9,1,1, 4.104, 10536.566, 362.240, 52847.095 24/01/30,16:25:07,06,08,1, 11.9,1,1, 4.104, 10536.556, 362.218, 52847.141 24/01/30,16:25:07,07,08,1, 11.9,1,1, 4.104, 10536.528, 362.239, 52847.109 24/01/30,16:25:07,08,08,1, 11.9,1,1, 4.104, 10536.542, 362.227, 52847.183 24/01/30,16:25:07,09,08,1, 11.9,1,1, 4.104, 10536.525, 362.222, 52847.140 24/01/30,16:25:07,10,08,1, 11.9,1,1, 4.104, 10536.534, 362.238, 52847.178 24/01/30,16:25:07,11,08,1, 11.9,1,1, 4.104, 10536.520, 362.205, 52847.173 24/01/30,16:25:07,12,08,1, 11.9,1,1, 4.104, 10536.517, 362.234, 52847.182 24/01/30,16:25:07,13,08,1, 11.9,1,1, 4.104, 10536.537, 362.215, 52847.132 24/01/30,16:25:07,14,08,1, 11.9,1,1, 4.104, 10536.524, 362.216, 52847.157 24/01/30,16:25:07,15,08,1, 11.9,1,1, 4.104, 10536.537, 362.224, 52847.143 24/01/30,16:25:07,16,08,1, 11.9,1,1, 4.104, 10536.534, 362.216, 52847.137 24/01/30,16:25:07,17,08,1, 11.9,1,1, 4.104, 10536.519, 362.192, 52847.171 24/01/30,16:25:07,18,08,1, 11.9,1,1, 4.104, 10536.527, 362.219, 52847.115 24/01/30,16:25:07,19,08,1, 11.9,1,1, 4.104, 10536.525, 362.220, 52847.122 24/01/30,16:25:08,00,08,1, 11.8,1,1, 4.111, 10536.523, 362.220, 52847.122 24/01/30,16:25:08,01,08,1, 11.8,1,1, 4.111, 10536.529, 362.219, 52847.132 24/01/30,16:25:08,02,08,1, 11.8,1,1, 4.111, 10536.528, 362.214, 52847.130 24/01/30,16:25:08,03,08,1, 11.8,1,1, 4.111, 10536.530, 362.232, 52847.167 24/01/30,16:25:08,04,08,1, 11.8,1,1, 4.111, 10536.537, 362.211, 52846.901 24/01/30,16:25:08,05,08,1, 11.8,1,1, 4.111, 10536.496, 362.233, 52847.187 24/01/30,16:25:08,06,08,1, 11.8,1,1, 4.111, 10536.509, 362.239, 52847.213 24/01/30,16:25:08,07,08,1, 11.8,1,1, 4.111, 10536.501, 362.230, 52847.174 24/01/30,16:25:08,08,08,1, 11.8,1,1, 4.111, 10536.520, 362.252, 52847.166 24/01/30,16:25:08,09,08,1, 11.8,1,1, 4.111, 10536.504, 362.213, 52847.127 24/01/30,16:25:08,10,08,1, 11.8,1,1, 4.111, 10536.511, 362.248, 52847.164 24/01/30,16:25:08,11,08,1, 11.8,1,1, 4.111, 10536.528, 362.207, 52847.094 24/01/30,16:25:08,12,08,1, 11.8,1,1, 4.111, 10536.503, 362.241, 52847.152 24/01/30,16:25:08,13,08,1, 11.8,1,1, 4.111, 10536.524, 362.194, 52847.163 24/01/30,16:25:08,14,08,1, 11.8,1,1, 4.111, 10536.513, 362.218, 52847.135 24/01/30,16:25:08,15,08,1, 11.8,1,1, 4.111, 10536.513, 362.252, 52847.182 24/01/30,16:25:08,16,08,1, 11.8,1,1, 4.111, 10536.530, 362.224, 52847.134 24/01/30,16:25:08,17,08,1, 11.8,1,1, 4.111, 10536.542, 362.249, 52847.176 24/01/30,16:25:08,18,08,1, 11.8,1,1, 4.111, 10536.514, 362.229, 52847.156 24/01/30,16:25:08,19,08,1, 11.8,1,1, 4.111, 10536.518, 362.227, 52847.161 24/01/30,16:25:09,00,08,1, 11.9,1,1, 4.108, 10536.515, 362.227, 52847.161 24/01/30,16:25:09,01,08,1, 11.9,1,1, 4.108, 10536.548, 362.248, 52847.168 24/01/30,16:25:09,02,08,1, 11.9,1,1, 4.108, 10536.541, 362.232, 52847.137 24/01/30,16:25:09,03,08,1, 11.9,1,1, 4.108, 10536.519, 362.265, 52847.156 24/01/30,16:25:09,04,08,1, 11.9,1,1, 4.108, 10536.527, 362.229, 52847.120 24/01/30,16:25:09,05,08,1, 11.9,1,1, 4.108, 10536.485, 362.243, 52847.048 24/01/30,16:25:09,06,08,1, 11.9,1,1, 4.108, 10536.575, 362.244, 52847.137 24/01/30,16:25:09,07,08,1, 11.9,1,1, 4.108, 10536.526, 362.242, 52847.099 24/01/30,16:25:09,08,08,1, 11.9,1,1, 4.108, 10536.556, 362.231, 52847.085 24/01/30,16:25:09,09,08,1, 11.9,1,1, 4.108, 10536.522, 362.182, 52847.095 24/01/30,16:25:09,10,08,1, 11.9,1,1, 4.108, 10536.542, 362.218, 52847.151 24/01/30,16:25:09,11,08,1, 11.9,1,1, 4.108, 10536.514, 362.236, 52847.156 24/01/30,16:25:09,12,08,1, 11.9,1,1, 4.108, 10536.533, 362.234, 52847.145 24/01/30,16:25:09,13,08,1, 11.9,1,1, 4.108, 10536.538, 362.233, 52847.117 24/01/30,16:25:09,14,08,1, 11.9,1,1, 4.108, 10536.514, 362.233, 52847.311 24/01/30,16:25:09,15,08,1, 11.9,1,1, 4.108, 10536.487, 362.244, 52847.157 24/01/30,16:25:09,16,08,1, 11.9,1,1, 4.108, 10536.509, 362.217, 52847.168 24/01/30,16:25:09,17,08,1, 11.9,1,1, 4.108, 10536.524, 362.227, 52847.149 24/01/30,16:25:09,18,08,1, 11.9,1,1, 4.108, 10536.499, 362.229, 52847.126 24/01/30,16:25:09,19,08,1, 11.9,1,1, 4.108, 10536.507, 362.213, 52847.085 24/01/30,16:25:10,00,08,1, 11.9,1,1, 4.108, 10536.506, 362.213, 52847.085 24/01/30,16:25:10,01,08,1, 11.9,1,1, 4.108, 10536.530, 362.207, 52847.113 24/01/30,16:25:10,02,08,1, 11.9,1,1, 4.108, 10536.531, 362.227, 52847.092 24/01/30,16:25:10,03,08,1, 11.9,1,1, 4.108, 10536.512, 362.223, 52847.075 24/01/30,16:25:10,04,08,1, 11.9,1,1, 4.108, 10536.502, 362.227, 52847.107 24/01/30,16:25:10,05,08,1, 11.9,1,1, 4.108, 10536.502, 362.220, 52847.096 24/01/30,16:25:10,06,08,1, 11.9,1,1, 4.108, 10536.495, 362.232, 52847.112 24/01/30,16:25:10,07,08,1, 11.9,1,1, 4.108, 10536.501, 362.222, 52847.111 24/01/30,16:25:10,08,08,1, 11.9,1,1, 4.108, 10536.526, 362.231, 52847.102 24/01/30,16:25:10,09,08,1, 11.9,1,1, 4.108, 10536.524, 362.238, 52847.150 24/01/30,16:25:10,10,08,1, 11.9,1,1, 4.108, 10536.529, 362.231, 52847.090 24/01/30,16:25:10,11,08,1, 11.9,1,1, 4.108, 10536.544, 362.222, 52847.070 24/01/30,16:25:10,12,08,1, 11.9,1,1, 4.108, 10536.523, 362.210, 52847.120 24/01/30,16:25:10,13,08,1, 11.9,1,1, 4.108, 10536.495, 362.233, 52847.116 24/01/30,16:25:10,14,08,1, 11.9,1,1, 4.108, 10536.525, 362.231, 52847.122 24/01/30,16:25:10,15,08,1, 11.9,1,1, 4.108, 10536.510, 362.247, 52847.114 24/01/30,16:25:10,16,08,1, 11.9,1,1, 4.108, 10536.508, 362.210, 52847.123 24/01/30,16:25:10,17,08,1, 11.9,1,1, 4.108, 10536.535, 362.179, 52846.886 24/01/30,16:25:10,18,08,1, 11.9,1,1, 4.108, 10536.526, 362.233, 52847.089 24/01/30,16:25:10,19,08,1, 11.9,1,1, 4.108, 10536.508, 362.219, 52847.104 24/01/30,16:25:11,00,07,1, 11.9,1,1, 4.104, 10536.506, 362.219, 52847.104 24/01/30,16:25:11,01,07,1, 11.9,1,1, 4.104, 10536.531, 362.201, 52847.118 24/01/30,16:25:11,02,07,1, 11.9,1,1, 4.104, 10536.520, 362.201, 52847.107 24/01/30,16:25:11,03,07,1, 11.9,1,1, 4.104, 10536.511, 362.197, 52847.091 24/01/30,16:25:11,04,07,1, 11.9,1,1, 4.104, 10536.531, 362.236, 52847.106 24/01/30,16:25:11,05,07,1, 11.9,1,1, 4.104, 10536.517, 362.221, 52847.091 24/01/30,16:25:11,06,07,1, 11.9,1,1, 4.104, 10536.536, 362.189, 52847.060 24/01/30,16:25:11,07,07,1, 11.9,1,1, 4.104, 10536.510, 362.233, 52847.064 24/01/30,16:25:11,08,07,1, 11.9,1,1, 4.104, 10536.537, 362.196, 52847.090 24/01/30,16:25:11,09,07,1, 11.9,1,1, 4.104, 10536.524, 362.206, 52847.071 24/01/30,16:25:11,10,07,1, 11.9,1,1, 4.104, 10536.530, 362.211, 52847.118 24/01/30,16:25:11,11,07,1, 11.9,1,1, 4.104, 10536.519, 362.212, 52847.075 24/01/30,16:25:11,12,07,1, 11.9,1,1, 4.104, 10536.538, 362.203, 52847.077 24/01/30,16:25:11,13,07,1, 11.9,1,1, 4.104, 10536.518, 362.203, 52847.068 24/01/30,16:25:11,14,07,1, 11.9,1,1, 4.104, 10536.522, 362.220, 52847.087 24/01/30,16:25:11,15,07,1, 11.9,1,1, 4.104, 10536.500, 362.198, 52847.074 24/01/30,16:25:11,16,07,1, 11.9,1,1, 4.104, 10536.527, 362.199, 52847.058 24/01/30,16:25:11,17,07,1, 11.9,1,1, 4.104, 10536.504, 362.207, 52847.074 24/01/30,16:25:11,18,07,1, 11.9,1,1, 4.104, 10536.537, 362.207, 52847.056 24/01/30,16:25:11,19,07,1, 11.9,1,1, 4.104, 10536.530, 362.207, 52847.103 24/01/30,16:25:12,00,08,1, 11.9,1,1, 4.110, 10536.523, 362.207, 52847.103 24/01/30,16:25:12,01,08,1, 11.9,1,1, 4.110, 10536.515, 362.210, 52847.048 24/01/30,16:25:12,02,08,1, 11.9,1,1, 4.110, 10536.524, 362.186, 52847.051 24/01/30,16:25:12,03,08,1, 11.9,1,1, 4.110, 10536.527, 362.191, 52847.050 24/01/30,16:25:12,04,08,1, 11.9,1,1, 4.110, 10536.507, 362.191, 52847.072 24/01/30,16:25:12,05,08,1, 11.9,1,1, 4.110, 10536.515, 362.204, 52847.063 24/01/30,16:25:12,06,08,1, 11.9,1,1, 4.110, 10536.530, 362.188, 52847.061 24/01/30,16:25:12,07,08,1, 11.9,1,1, 4.110, 10536.496, 362.193, 52847.030 24/01/30,16:25:12,08,08,1, 11.9,1,1, 4.110, 10536.507, 362.201, 52847.084 24/01/30,16:25:12,09,08,1, 11.9,1,1, 4.110, 10536.527, 362.204, 52847.074 24/01/30,16:25:12,10,08,1, 11.9,1,1, 4.110, 10536.517, 362.219, 52847.053 24/01/30,16:25:12,11,08,1, 11.9,1,1, 4.110, 10536.514, 362.198, 52847.062 24/01/30,16:25:12,12,08,1, 11.9,1,1, 4.110, 10536.509, 362.200, 52847.048 24/01/30,16:25:12,13,08,1, 11.9,1,1, 4.110, 10536.501, 362.179, 52847.050 24/01/30,16:25:12,14,08,1, 11.9,1,1, 4.110, 10536.493, 362.202, 52847.063 24/01/30,16:25:12,15,08,1, 11.9,1,1, 4.110, 10536.488, 362.180, 52847.060 24/01/30,16:25:12,16,08,1, 11.9,1,1, 4.110, 10536.520, 362.205, 52847.049 24/01/30,16:25:12,17,08,1, 11.9,1,1, 4.110, 10536.539, 362.210, 52847.054 24/01/30,16:25:12,18,08,1, 11.9,1,1, 4.110, 10536.536, 362.196, 52847.041 24/01/30,16:25:12,19,08,1, 11.9,1,1, 4.110, 10536.530, 362.203, 52847.049 24/01/30,16:25:13,00,08,1, 11.9,1,1, 4.108, 10536.523, 362.203, 52847.049 24/01/30,16:25:13,01,08,1, 11.9,1,1, 4.108, 10536.538, 362.201, 52847.075 24/01/30,16:25:13,02,08,1, 11.9,1,1, 4.108, 10536.524, 362.201, 52847.059 24/01/30,16:25:13,03,08,1, 11.9,1,1, 4.108, 10536.513, 362.203, 52847.044 24/01/30,16:25:13,04,08,1, 11.9,1,1, 4.108, 10536.520, 362.218, 52847.065 24/01/30,16:25:13,05,08,1, 11.9,1,1, 4.108, 10536.514, 362.185, 52847.018 24/01/30,16:25:13,06,08,1, 11.9,1,1, 4.108, 10536.513, 362.218, 52847.034 24/01/30,16:25:13,07,08,1, 11.9,1,1, 4.108, 10536.527, 362.186, 52847.054 24/01/30,16:25:13,08,08,1, 11.9,1,1, 4.108, 10536.510, 362.200, 52847.021 24/01/30,16:25:13,09,08,1, 11.9,1,1, 4.108, 10536.510, 362.190, 52847.046 24/01/30,16:25:13,10,08,1, 11.9,1,1, 4.108, 10536.508, 362.203, 52847.022 24/01/30,16:25:13,11,08,1, 11.9,1,1, 4.108, 10536.503, 362.208, 52847.057 24/01/30,16:25:13,12,08,1, 11.9,1,1, 4.108, 10536.484, 362.189, 52847.023 24/01/30,16:25:13,13,08,1, 11.9,1,1, 4.108, 10536.507, 362.186, 52847.051 24/01/30,16:25:13,14,08,1, 11.9,1,1, 4.108, 10536.518, 362.201, 52847.046 24/01/30,16:25:13,15,08,1, 11.9,1,1, 4.108, 10536.507, 362.167, 52847.078 24/01/30,16:25:13,16,08,1, 11.9,1,1, 4.108, 10536.512, 362.148, 52847.043 24/01/30,16:25:13,17,08,1, 11.9,1,1, 4.108, 10536.514, 362.195, 52847.049 24/01/30,16:25:13,18,08,1, 11.9,1,1, 4.108, 10536.497, 362.154, 52847.030 24/01/30,16:25:13,19,08,1, 11.9,1,1, 4.108, 10536.517, 362.151, 52847.065 24/01/30,16:25:14,00,08,1, 11.9,1,1, 4.105, 10536.515, 362.151, 52847.065 24/01/30,16:25:14,01,08,1, 11.9,1,1, 4.105, 10536.521, 362.190, 52847.038 24/01/30,16:25:14,02,08,1, 11.9,1,1, 4.105, 10536.536, 362.188, 52847.067 24/01/30,16:25:14,03,08,1, 11.9,1,1, 4.105, 10536.521, 362.184, 52847.032 24/01/30,16:25:14,04,08,1, 11.9,1,1, 4.105, 10536.489, 362.200, 52847.050 24/01/30,16:25:14,05,08,1, 11.9,1,1, 4.105, 10536.490, 362.173, 52847.005 24/01/30,16:25:14,06,08,1, 11.9,1,1, 4.105, 10536.530, 362.196, 52847.017 24/01/30,16:25:14,07,08,1, 11.9,1,1, 4.105, 10536.521, 362.166, 52847.036 24/01/30,16:25:14,08,08,1, 11.9,1,1, 4.105, 10536.507, 362.167, 52847.014 24/01/30,16:25:14,09,08,1, 11.9,1,1, 4.105, 10536.538, 362.184, 52847.028 24/01/30,16:25:14,10,08,1, 11.9,1,1, 4.105, 10536.509, 362.166, 52846.997 24/01/30,16:25:14,11,08,1, 11.9,1,1, 4.105, 10536.509, 362.176, 52847.034 24/01/30,16:25:14,12,08,1, 11.9,1,1, 4.105, 10536.510, 362.169, 52847.016 24/01/30,16:25:14,13,08,1, 11.9,1,1, 4.105, 10536.493, 362.186, 52847.021 24/01/30,16:25:14,14,08,1, 11.9,1,1, 4.105, 10536.501, 362.153, 52847.000 24/01/30,16:25:14,15,08,1, 11.9,1,1, 4.105, 10536.523, 362.172, 52847.049 24/01/30,16:25:14,16,08,1, 11.9,1,1, 4.105, 10536.510, 362.171, 52846.993 24/01/30,16:25:14,17,08,1, 11.9,1,1, 4.105, 10536.480, 362.179, 52847.196 24/01/30,16:25:14,18,08,1, 11.9,1,1, 4.105, 10536.481, 362.181, 52847.069 24/01/30,16:25:14,19,08,1, 11.9,1,1, 4.105, 10536.492, 362.161, 52847.058 24/01/30,16:25:15,00,08,1, 12.0,1,1, 4.105, 10536.489, 362.161, 52847.058 24/01/30,16:25:15,01,08,1, 12.0,1,1, 4.105, 10536.528, 362.177, 52847.034 24/01/30,16:25:15,02,08,1, 12.0,1,1, 4.105, 10536.511, 362.158, 52846.970 24/01/30,16:25:15,03,08,1, 12.0,1,1, 4.105, 10536.500, 362.125, 52846.989 24/01/30,16:25:15,04,08,1, 12.0,1,1, 4.105, 10536.512, 362.158, 52846.979 24/01/30,16:25:15,05,08,1, 12.0,1,1, 4.105, 10536.535, 362.149, 52847.035 24/01/30,16:25:15,06,08,1, 12.0,1,1, 4.105, 10536.524, 362.149, 52846.970 24/01/30,16:25:15,07,08,1, 12.0,1,1, 4.105, 10536.554, 362.169, 52847.033 24/01/30,16:25:15,08,08,1, 12.0,1,1, 4.105, 10536.537, 362.171, 52847.047 24/01/30,16:25:15,09,08,1, 12.0,1,1, 4.105, 10536.518, 362.174, 52847.001 24/01/30,16:25:15,10,08,1, 12.0,1,1, 4.105, 10536.505, 362.165, 52847.016 24/01/30,16:25:15,11,08,1, 12.0,1,1, 4.105, 10536.549, 362.148, 52847.006 24/01/30,16:25:15,12,08,1, 12.0,1,1, 4.105, 10536.540, 362.133, 52847.045 24/01/30,16:25:15,13,08,1, 12.0,1,1, 4.105, 10536.538, 362.182, 52847.107 24/01/30,16:25:15,14,08,1, 12.0,1,1, 4.105, 10536.523, 362.177, 52846.935 24/01/30,16:25:15,15,08,1, 12.0,1,1, 4.105, 10536.506, 362.173, 52847.069 24/01/30,16:25:15,16,08,1, 12.0,1,1, 4.105, 10536.526, 362.198, 52847.046 24/01/30,16:25:15,17,08,1, 12.0,1,1, 4.105, 10536.548, 362.159, 52846.982 24/01/30,16:25:15,18,08,1, 12.0,1,1, 4.105, 10536.527, 362.176, 52847.004 24/01/30,16:25:15,19,08,1, 12.0,1,1, 4.105, 10536.524, 362.175, 52847.002 24/01/30,16:25:16,00,08,1, 11.8,1,1, 4.108, 10536.523, 362.175, 52847.002 24/01/30,16:25:16,01,08,1, 11.8,1,1, 4.108, 10536.521, 362.159, 52846.983 24/01/30,16:25:16,02,08,1, 11.8,1,1, 4.108, 10536.545, 362.134, 52847.003 24/01/30,16:25:16,03,08,1, 11.8,1,1, 4.108, 10536.533, 362.183, 52847.033 24/01/30,16:25:16,04,08,1, 11.8,1,1, 4.108, 10536.507, 362.167, 52847.010 24/01/30,16:25:16,05,08,1, 11.8,1,1, 4.108, 10536.546, 362.145, 52847.015 24/01/30,16:25:16,06,08,1, 11.8,1,1, 4.108, 10536.538, 362.152, 52846.997 24/01/30,16:25:16,07,08,1, 11.8,1,1, 4.108, 10536.545, 362.159, 52846.967 24/01/30,16:25:16,08,08,1, 11.8,1,1, 4.108, 10536.533, 362.164, 52847.001 24/01/30,16:25:16,09,08,1, 11.8,1,1, 4.108, 10536.535, 362.155, 52846.952 24/01/30,16:25:16,10,08,1, 11.8,1,1, 4.108, 10536.522, 362.133, 52846.976 24/01/30,16:25:16,11,08,1, 11.8,1,1, 4.108, 10536.546, 362.140, 52846.966 24/01/30,16:25:16,12,08,1, 11.8,1,1, 4.108, 10536.542, 362.171, 52846.991 24/01/30,16:25:16,13,08,1, 11.8,1,1, 4.108, 10536.548, 362.140, 52847.008 24/01/30,16:25:16,14,08,1, 11.8,1,1, 4.108, 10536.555, 362.151, 52847.025 24/01/30,16:25:16,15,08,1, 11.8,1,1, 4.108, 10536.535, 362.153, 52847.001 24/01/30,16:25:16,16,08,1, 11.8,1,1, 4.108, 10536.539, 362.148, 52847.003 24/01/30,16:25:16,17,08,1, 11.8,1,1, 4.108, 10536.541, 362.165, 52847.017 24/01/30,16:25:16,18,08,1, 11.8,1,1, 4.108, 10536.545, 362.135, 52846.967 24/01/30,16:25:16,19,08,1, 11.8,1,1, 4.108, 10536.536, 362.162, 52847.005 24/01/30,16:25:17,00,07,1, 11.9,1,1, 4.108, 10536.531, 362.162, 52847.005 24/01/30,16:25:17,01,07,1, 11.9,1,1, 4.108, 10536.550, 362.187, 52846.976 24/01/30,16:25:17,02,07,1, 11.9,1,1, 4.108, 10536.540, 362.171, 52847.007 24/01/30,16:25:17,03,07,1, 11.9,1,1, 4.108, 10536.536, 362.152, 52847.030 24/01/30,16:25:17,04,07,1, 11.9,1,1, 4.108, 10536.575, 362.146, 52846.983 24/01/30,16:25:17,05,07,1, 11.9,1,1, 4.108, 10536.545, 362.146, 52847.007 24/01/30,16:25:17,06,07,1, 11.9,1,1, 4.108, 10536.579, 362.162, 52847.040 24/01/30,16:25:17,07,07,1, 11.9,1,1, 4.108, 10536.564, 362.126, 52846.977 24/01/30,16:25:17,08,07,1, 11.9,1,1, 4.108, 10536.544, 362.174, 52847.024 24/01/30,16:25:17,09,07,1, 11.9,1,1, 4.108, 10536.551, 362.157, 52847.010 24/01/30,16:25:17,10,07,1, 11.9,1,1, 4.108, 10536.560, 362.166, 52847.010 24/01/30,16:25:17,11,07,1, 11.9,1,1, 4.108, 10536.578, 362.145, 52847.008 24/01/30,16:25:17,12,07,1, 11.9,1,1, 4.108, 10536.557, 362.163, 52847.013 24/01/30,16:25:17,13,07,1, 11.9,1,1, 4.108, 10536.553, 362.166, 52847.039 24/01/30,16:25:17,14,07,1, 11.9,1,1, 4.108, 10536.548, 362.157, 52846.980 24/01/30,16:25:17,15,07,1, 11.9,1,1, 4.108, 10536.542, 362.160, 52847.020 24/01/30,16:25:17,16,07,1, 11.9,1,1, 4.108, 10536.571, 362.149, 52846.996 24/01/30,16:25:17,17,07,1, 11.9,1,1, 4.108, 10536.582, 362.181, 52847.018 24/01/30,16:25:17,18,07,1, 11.9,1,1, 4.108, 10536.566, 362.163, 52847.008 24/01/30,16:25:17,19,07,1, 11.9,1,1, 4.108, 10536.557, 362.156, 52846.961 24/01/30,16:25:18,00,07,1, 11.9,1,1, 4.108, 10536.556, 362.156, 52846.961 24/01/30,16:25:18,01,07,1, 11.9,1,1, 4.108, 10536.558, 362.158, 52846.960 24/01/30,16:25:18,02,07,1, 11.9,1,1, 4.108, 10536.580, 362.168, 52846.987 24/01/30,16:25:18,03,07,1, 11.9,1,1, 4.108, 10536.597, 362.165, 52846.967 24/01/30,16:25:18,04,07,1, 11.9,1,1, 4.108, 10536.574, 362.159, 52846.965 24/01/30,16:25:18,05,07,1, 11.9,1,1, 4.108, 10536.561, 362.140, 52846.977 24/01/30,16:25:18,06,07,1, 11.9,1,1, 4.108, 10536.561, 362.155, 52846.986 24/01/30,16:25:18,07,07,1, 11.9,1,1, 4.108, 10536.585, 362.145, 52846.958 24/01/30,16:25:18,08,07,1, 11.9,1,1, 4.108, 10536.597, 362.153, 52847.033 24/01/30,16:25:18,09,07,1, 11.9,1,1, 4.108, 10536.581, 362.142, 52846.978 24/01/30,16:25:18,10,07,1, 11.9,1,1, 4.108, 10536.594, 362.155, 52847.005 24/01/30,16:25:18,11,07,1, 11.9,1,1, 4.108, 10536.604, 362.162, 52847.005 24/01/30,16:25:18,12,07,1, 11.9,1,1, 4.108, 10536.573, 362.153, 52846.985 24/01/30,16:25:18,13,07,1, 11.9,1,1, 4.108, 10536.571, 362.158, 52846.993 24/01/30,16:25:18,14,07,1, 11.9,1,1, 4.108, 10536.558, 362.140, 52846.958 24/01/30,16:25:18,15,07,1, 11.9,1,1, 4.108, 10536.585, 362.147, 52847.004 24/01/30,16:25:18,16,07,1, 11.9,1,1, 4.108, 10536.585, 362.131, 52846.980 24/01/30,16:25:18,17,07,1, 11.9,1,1, 4.108, 10536.585, 362.139, 52846.962 24/01/30,16:25:18,18,07,1, 11.9,1,1, 4.108, 10536.612, 362.150, 52846.977 24/01/30,16:25:18,19,07,1, 11.9,1,1, 4.108, 10536.598, 362.138, 52846.994 24/01/30,16:25:19,00,09,1, 11.9,1,1, 4.112, 10536.598, 362.138, 52846.994 24/01/30,16:25:19,01,09,1, 11.9,1,1, 4.112, 10536.584, 362.138, 52846.975 24/01/30,16:25:19,02,09,1, 11.9,1,1, 4.112, 10536.574, 362.144, 52846.991 24/01/30,16:25:19,03,09,1, 11.9,1,1, 4.112, 10536.596, 362.111, 52846.978 24/01/30,16:25:19,04,09,1, 11.9,1,1, 4.112, 10536.588, 362.138, 52846.988 24/01/30,16:25:19,05,09,1, 11.9,1,1, 4.112, 10536.592, 362.122, 52846.971 24/01/30,16:25:19,06,09,1, 11.9,1,1, 4.112, 10536.581, 362.121, 52846.983 24/01/30,16:25:19,07,09,1, 11.9,1,1, 4.112, 10536.586, 362.138, 52846.939 24/01/30,16:25:19,08,09,1, 11.9,1,1, 4.112, 10536.581, 362.138, 52846.914 24/01/30,16:25:19,09,09,1, 11.9,1,1, 4.112, 10536.579, 362.140, 52846.943 24/01/30,16:25:19,10,09,1, 11.9,1,1, 4.112, 10536.577, 362.112, 52846.969 24/01/30,16:25:19,11,09,1, 11.9,1,1, 4.112, 10536.575, 362.152, 52846.961 24/01/30,16:25:19,12,09,1, 11.9,1,1, 4.112, 10536.595, 362.126, 52846.982 24/01/30,16:25:19,13,09,1, 11.9,1,1, 4.112, 10536.576, 362.108, 52846.950 24/01/30,16:25:19,14,09,1, 11.9,1,1, 4.112, 10536.598, 362.137, 52846.999 24/01/30,16:25:19,15,09,1, 11.9,1,1, 4.112, 10536.572, 362.126, 52846.990 24/01/30,16:25:19,16,09,1, 11.9,1,1, 4.112, 10536.580, 362.128, 52846.995 24/01/30,16:25:19,17,09,1, 11.9,1,1, 4.112, 10536.613, 362.116, 52846.978 24/01/30,16:25:19,18,09,1, 11.9,1,1, 4.112, 10536.587, 362.116, 52846.962 24/01/30,16:25:19,19,09,1, 11.9,1,1, 4.112, 10536.579, 362.128, 52846.956 24/01/30,16:25:20,00,08,1, 11.9,1,1, 4.107, 10536.573, 362.128, 52846.956 24/01/30,16:25:20,01,08,1, 11.9,1,1, 4.107, 10536.604, 362.138, 52846.953 24/01/30,16:25:20,02,08,1, 11.9,1,1, 4.107, 10536.590, 362.129, 52846.989 24/01/30,16:25:20,03,08,1, 11.9,1,1, 4.107, 10536.580, 362.138, 52847.005 24/01/30,16:25:20,04,08,1, 11.9,1,1, 4.107, 10536.603, 362.130, 52846.963 24/01/30,16:25:20,05,08,1, 11.9,1,1, 4.107, 10536.600, 362.141, 52846.959 24/01/30,16:25:20,06,08,1, 11.9,1,1, 4.107, 10536.571, 362.120, 52846.960 24/01/30,16:25:20,07,08,1, 11.9,1,1, 4.107, 10536.601, 362.144, 52846.942 24/01/30,16:25:20,08,08,1, 11.9,1,1, 4.107, 10536.580, 362.106, 52846.958 24/01/30,16:25:20,09,08,1, 11.9,1,1, 4.107, 10536.591, 362.156, 52846.952 24/01/30,16:25:20,10,08,1, 11.9,1,1, 4.107, 10536.608, 362.133, 52846.994 24/01/30,16:25:20,11,08,1, 11.9,1,1, 4.107, 10536.607, 362.124, 52846.972 24/01/30,16:25:20,12,08,1, 11.9,1,1, 4.107, 10536.608, 362.162, 52846.984 24/01/30,16:25:20,13,08,1, 11.9,1,1, 4.107, 10536.590, 362.103, 52846.968 24/01/30,16:25:20,14,08,1, 11.9,1,1, 4.107, 10536.591, 362.139, 52846.960 24/01/30,16:25:20,15,08,1, 11.9,1,1, 4.107, 10536.610, 362.086, 52846.951 24/01/30,16:25:20,16,08,1, 11.9,1,1, 4.107, 10536.597, 362.091, 52846.975 24/01/30,16:25:20,17,08,1, 11.9,1,1, 4.107, 10536.583, 362.092, 52846.879 24/01/30,16:25:20,18,08,1, 11.9,1,1, 4.107, 10536.615, 362.112, 52846.963 24/01/30,16:25:20,19,08,1, 11.9,1,1, 4.107, 10536.617, 362.114, 52846.978 24/01/30,16:25:21,00,08,1, 11.9,1,1, 4.110, 10536.615, 362.114, 52846.978 24/01/30,16:25:21,01,08,1, 11.9,1,1, 4.110, 10536.602, 362.128, 52846.952 24/01/30,16:25:21,02,08,1, 11.9,1,1, 4.110, 10536.609, 362.105, 52846.955 24/01/30,16:25:21,03,08,1, 11.9,1,1, 4.110, 10536.604, 362.114, 52846.948 24/01/30,16:25:21,04,08,1, 11.9,1,1, 4.110, 10536.614, 362.117, 52846.963 24/01/30,16:25:21,05,08,1, 11.9,1,1, 4.110, 10536.599, 362.135, 52846.981 24/01/30,16:25:21,06,08,1, 11.9,1,1, 4.110, 10536.609, 362.119, 52846.969 24/01/30,16:25:21,07,08,1, 11.9,1,1, 4.110, 10536.595, 362.137, 52846.962 24/01/30,16:25:21,08,08,1, 11.9,1,1, 4.110, 10536.610, 362.131, 52846.955 24/01/30,16:25:21,09,08,1, 11.9,1,1, 4.110, 10536.587, 362.097, 52846.905 24/01/30,16:25:21,10,08,1, 11.9,1,1, 4.110, 10536.583, 362.117, 52846.978 24/01/30,16:25:21,11,08,1, 11.9,1,1, 4.110, 10536.611, 362.119, 52846.933 24/01/30,16:25:21,12,08,1, 11.9,1,1, 4.110, 10536.641, 362.145, 52846.960 24/01/30,16:25:21,13,08,1, 11.9,1,1, 4.110, 10536.623, 362.113, 52846.933 24/01/30,16:25:21,14,08,1, 11.9,1,1, 4.110, 10536.612, 362.101, 52846.916 24/01/30,16:25:21,15,08,1, 11.9,1,1, 4.110, 10536.619, 362.106, 52846.943 24/01/30,16:25:21,16,08,1, 11.9,1,1, 4.110, 10536.642, 362.083, 52846.927 24/01/30,16:25:21,17,08,1, 11.9,1,1, 4.110, 10536.634, 362.123, 52846.929 24/01/30,16:25:21,18,08,1, 11.9,1,1, 4.110, 10536.645, 362.094, 52846.937 24/01/30,16:25:21,19,08,1, 11.9,1,1, 4.110, 10536.616, 362.127, 52846.912 24/01/30,16:25:22,00,08,1, 11.9,1,1, 4.109, 10536.615, 362.127, 52846.912 24/01/30,16:25:22,01,08,1, 11.9,1,1, 4.109, 10536.598, 362.096, 52846.923 24/01/30,16:25:22,02,08,1, 11.9,1,1, 4.109, 10536.617, 362.095, 52846.884 24/01/30,16:25:22,03,08,1, 11.9,1,1, 4.109, 10536.620, 362.092, 52846.899 24/01/30,16:25:22,04,08,1, 11.9,1,1, 4.109, 10536.629, 362.101, 52846.925 24/01/30,16:25:22,05,08,1, 11.9,1,1, 4.109, 10536.618, 362.103, 52846.949 24/01/30,16:25:22,06,08,1, 11.9,1,1, 4.109, 10536.641, 362.102, 52846.923 24/01/30,16:25:22,07,08,1, 11.9,1,1, 4.109, 10536.623, 362.099, 52846.908 24/01/30,16:25:22,08,08,1, 11.9,1,1, 4.109, 10536.629, 362.112, 52846.920 24/01/30,16:25:22,09,08,1, 11.9,1,1, 4.109, 10536.636, 362.113, 52846.921 24/01/30,16:25:22,10,08,1, 11.9,1,1, 4.109, 10536.639, 362.115, 52846.963 24/01/30,16:25:22,11,08,1, 11.9,1,1, 4.109, 10536.660, 362.139, 52846.937 24/01/30,16:25:22,12,08,1, 11.9,1,1, 4.109, 10536.650, 362.132, 52846.922 24/01/30,16:25:22,13,08,1, 11.9,1,1, 4.109, 10536.662, 362.109, 52846.916 24/01/30,16:25:22,14,08,1, 11.9,1,1, 4.109, 10536.632, 362.078, 52846.941 24/01/30,16:25:22,15,08,1, 11.9,1,1, 4.109, 10536.647, 362.118, 52846.944 24/01/30,16:25:22,16,08,1, 11.9,1,1, 4.109, 10536.659, 362.112, 52846.921 24/01/30,16:25:22,17,08,1, 11.9,1,1, 4.109, 10536.636, 362.127, 52846.954 24/01/30,16:25:22,18,08,1, 11.9,1,1, 4.109, 10536.668, 362.129, 52846.951 24/01/30,16:25:22,19,08,1, 11.9,1,1, 4.109, 10536.640, 362.102, 52846.916 24/01/30,16:25:23,00,08,1, 11.9,1,1, 4.110, 10536.640, 362.102, 52846.916 24/01/30,16:25:23,01,08,1, 11.9,1,1, 4.110, 10536.672, 362.105, 52846.952 24/01/30,16:25:23,02,08,1, 11.9,1,1, 4.110, 10536.664, 362.110, 52846.948 24/01/30,16:25:23,03,08,1, 11.9,1,1, 4.110, 10536.661, 362.094, 52846.920 24/01/30,16:25:23,04,08,1, 11.9,1,1, 4.110, 10536.667, 362.103, 52846.945 24/01/30,16:25:23,05,08,1, 11.9,1,1, 4.110, 10536.662, 362.101, 52846.936 24/01/30,16:25:23,06,08,1, 11.9,1,1, 4.110, 10536.676, 362.085, 52846.908 24/01/30,16:25:23,07,08,1, 11.9,1,1, 4.110, 10536.666, 362.113, 52846.907 24/01/30,16:25:23,08,08,1, 11.9,1,1, 4.110, 10536.679, 362.093, 52846.929 24/01/30,16:25:23,09,08,1, 11.9,1,1, 4.110, 10536.669, 362.132, 52846.958 24/01/30,16:25:23,10,08,1, 11.9,1,1, 4.110, 10536.685, 362.107, 52846.967 24/01/30,16:25:23,11,08,1, 11.9,1,1, 4.110, 10536.669, 362.092, 52846.977 24/01/30,16:25:23,12,08,1, 11.9,1,1, 4.110, 10536.688, 362.109, 52846.990 24/01/30,16:25:23,13,08,1, 11.9,1,1, 4.110, 10536.670, 362.084, 52846.946 24/01/30,16:25:23,14,08,1, 11.9,1,1, 4.110, 10536.684, 362.102, 52846.937 24/01/30,16:25:23,15,08,1, 11.9,1,1, 4.110, 10536.682, 362.119, 52846.979 24/01/30,16:25:23,16,08,1, 11.9,1,1, 4.110, 10536.664, 362.119, 52846.981 24/01/30,16:25:23,17,08,1, 11.9,1,1, 4.110, 10536.676, 362.085, 52846.974 24/01/30,16:25:23,18,08,1, 11.9,1,1, 4.110, 10536.666, 362.103, 52846.976 24/01/30,16:25:23,19,08,1, 11.9,1,1, 4.110, 10536.685, 362.115, 52846.972 24/01/30,16:25:24,00,08,1, 11.8,1,1, 4.104, 10536.681, 362.115, 52846.972 24/01/30,16:25:24,01,08,1, 11.8,1,1, 4.104, 10536.685, 362.112, 52847.004 24/01/30,16:25:24,02,08,1, 11.8,1,1, 4.104, 10536.681, 362.072, 52846.969 24/01/30,16:25:24,03,08,1, 11.8,1,1, 4.104, 10536.668, 362.097, 52846.950 24/01/30,16:25:24,04,08,1, 11.8,1,1, 4.104, 10536.673, 362.076, 52846.922 24/01/30,16:25:24,05,08,1, 11.8,1,1, 4.104, 10536.670, 362.092, 52846.960 24/01/30,16:25:24,06,08,1, 11.8,1,1, 4.104, 10536.664, 362.121, 52846.959 24/01/30,16:25:24,07,08,1, 11.8,1,1, 4.104, 10536.693, 362.108, 52846.965 24/01/30,16:25:24,08,08,1, 11.8,1,1, 4.104, 10536.699, 362.122, 52846.982 24/01/30,16:25:24,09,08,1, 11.8,1,1, 4.104, 10536.670, 362.076, 52846.915 24/01/30,16:25:24,10,08,1, 11.8,1,1, 4.104, 10536.686, 362.092, 52846.993 24/01/30,16:25:24,11,08,1, 11.8,1,1, 4.104, 10536.681, 362.092, 52846.945 24/01/30,16:25:24,12,08,1, 11.8,1,1, 4.104, 10536.681, 362.115, 52846.945 24/01/30,16:25:24,13,08,1, 11.8,1,1, 4.104, 10536.666, 362.114, 52846.902 24/01/30,16:25:24,14,08,1, 11.8,1,1, 4.104, 10536.691, 362.123, 52846.960 24/01/30,16:25:24,15,08,1, 11.8,1,1, 4.104, 10536.677, 362.117, 52846.938 24/01/30,16:25:24,16,08,1, 11.8,1,1, 4.104, 10536.703, 362.098, 52846.986 24/01/30,16:25:24,17,08,1, 11.8,1,1, 4.104, 10536.666, 362.104, 52846.935 24/01/30,16:25:24,18,08,1, 11.8,1,1, 4.104, 10536.703, 362.097, 52846.832 24/01/30,16:25:24,19,08,1, 11.8,1,1, 4.104, 10536.722, 362.105, 52846.974 24/01/30,16:25:25,00,08,1, 11.9,1,1, 4.110, 10536.715, 362.105, 52846.974 24/01/30,16:25:25,01,08,1, 11.9,1,1, 4.110, 10536.684, 362.110, 52846.942 24/01/30,16:25:25,02,08,1, 11.9,1,1, 4.110, 10536.683, 362.118, 52846.973 24/01/30,16:25:25,03,08,1, 11.9,1,1, 4.110, 10536.689, 362.111, 52846.973 24/01/30,16:25:25,04,08,1, 11.9,1,1, 4.110, 10536.717, 362.122, 52846.970 24/01/30,16:25:25,05,08,1, 11.9,1,1, 4.110, 10536.679, 362.096, 52846.945 24/01/30,16:25:25,06,08,1, 11.9,1,1, 4.110, 10536.699, 362.122, 52846.938 24/01/30,16:25:25,07,08,1, 11.9,1,1, 4.110, 10536.684, 362.099, 52846.903 24/01/30,16:25:25,08,08,1, 11.9,1,1, 4.110, 10536.688, 362.143, 52846.849 24/01/30,16:25:25,09,08,1, 11.9,1,1, 4.110, 10536.689, 362.111, 52846.922 24/01/30,16:25:25,10,08,1, 11.9,1,1, 4.110, 10536.671, 362.076, 52846.949 24/01/30,16:25:25,11,08,1, 11.9,1,1, 4.110, 10536.718, 362.094, 52846.935 24/01/30,16:25:25,12,08,1, 11.9,1,1, 4.110, 10536.684, 362.083, 52846.901 24/01/30,16:25:25,13,08,1, 11.9,1,1, 4.110, 10536.683, 362.113, 52846.961 24/01/30,16:25:25,14,08,1, 11.9,1,1, 4.110, 10536.673, 362.095, 52846.889 24/01/30,16:25:25,15,08,1, 11.9,1,1, 4.110, 10536.660, 362.084, 52846.766 24/01/30,16:25:25,16,08,1, 11.9,1,1, 4.110, 10536.729, 362.124, 52846.970 24/01/30,16:25:25,17,08,1, 11.9,1,1, 4.110, 10536.709, 362.090, 52846.910 24/01/30,16:25:25,18,08,1, 11.9,1,1, 4.110, 10536.709, 362.129, 52846.921 24/01/30,16:25:25,19,08,1, 11.9,1,1, 4.110, 10536.699, 362.102, 52846.909 24/01/30,16:25:26,00,08,1, 11.9,1,1, 4.108, 10536.698, 362.102, 52846.909 24/01/30,16:25:26,01,08,1, 11.9,1,1, 4.108, 10536.711, 362.101, 52846.912 24/01/30,16:25:26,02,08,1, 11.9,1,1, 4.108, 10536.700, 362.110, 52846.914 24/01/30,16:25:26,03,08,1, 11.9,1,1, 4.108, 10536.674, 362.129, 52846.932 24/01/30,16:25:26,04,08,1, 11.9,1,1, 4.108, 10536.690, 362.095, 52846.921 24/01/30,16:25:26,05,08,1, 11.9,1,1, 4.108, 10536.710, 362.090, 52846.950 24/01/30,16:25:26,06,08,1, 11.9,1,1, 4.108, 10536.681, 362.105, 52846.915 24/01/30,16:25:26,07,08,1, 11.9,1,1, 4.108, 10536.705, 362.118, 52846.924 24/01/30,16:25:26,08,08,1, 11.9,1,1, 4.108, 10536.691, 362.100, 52846.946 24/01/30,16:25:26,09,08,1, 11.9,1,1, 4.108, 10536.696, 362.121, 52846.932 24/01/30,16:25:26,10,08,1, 11.9,1,1, 4.108, 10536.703, 362.106, 52846.941 24/01/30,16:25:26,11,08,1, 11.9,1,1, 4.108, 10536.698, 362.109, 52846.941 24/01/30,16:25:26,12,08,1, 11.9,1,1, 4.108, 10536.702, 362.106, 52846.932 24/01/30,16:25:26,13,08,1, 11.9,1,1, 4.108, 10536.712, 362.080, 52846.915 24/01/30,16:25:26,14,08,1, 11.9,1,1, 4.108, 10536.706, 362.123, 52846.921 24/01/30,16:25:26,15,08,1, 11.9,1,1, 4.108, 10536.695, 362.082, 52846.913 24/01/30,16:25:26,16,08,1, 11.9,1,1, 4.108, 10536.696, 362.111, 52846.884 24/01/30,16:25:26,17,08,1, 11.9,1,1, 4.108, 10536.710, 362.106, 52846.919 24/01/30,16:25:26,18,08,1, 11.9,1,1, 4.108, 10536.699, 362.102, 52846.883 24/01/30,16:25:26,19,08,1, 11.9,1,1, 4.108, 10536.713, 362.100, 52846.874 24/01/30,16:25:27,00,08,1, 11.9,1,1, 4.108, 10536.706, 362.100, 52846.874 24/01/30,16:25:27,01,08,1, 11.9,1,1, 4.108, 10536.706, 362.084, 52846.892 24/01/30,16:25:27,02,08,1, 11.9,1,1, 4.108, 10536.701, 362.099, 52846.906 24/01/30,16:25:27,03,08,1, 11.9,1,1, 4.108, 10536.686, 362.101, 52846.920 24/01/30,16:25:27,04,08,1, 11.9,1,1, 4.108, 10536.717, 362.085, 52846.883 24/01/30,16:25:27,05,08,1, 11.9,1,1, 4.108, 10536.704, 362.101, 52846.900 24/01/30,16:25:27,06,08,1, 11.9,1,1, 4.108, 10536.729, 362.081, 52846.915 24/01/30,16:25:27,07,08,1, 11.9,1,1, 4.108, 10536.710, 362.095, 52846.981 24/01/30,16:25:27,08,08,1, 11.9,1,1, 4.108, 10536.735, 362.128, 52846.928 24/01/30,16:25:27,09,08,1, 11.9,1,1, 4.108, 10536.729, 362.109, 52846.953 24/01/30,16:25:27,10,08,1, 11.9,1,1, 4.108, 10536.705, 362.085, 52846.921 24/01/30,16:25:27,11,08,1, 11.9,1,1, 4.108, 10536.706, 362.100, 52846.933 24/01/30,16:25:27,12,08,1, 11.9,1,1, 4.108, 10536.729, 362.105, 52846.896 24/01/30,16:25:27,13,08,1, 11.9,1,1, 4.108, 10536.731, 362.100, 52846.929 24/01/30,16:25:27,14,08,1, 11.9,1,1, 4.108, 10536.720, 362.087, 52846.931 24/01/30,16:25:27,15,08,1, 11.9,1,1, 4.108, 10536.709, 362.098, 52846.922 24/01/30,16:25:27,16,08,1, 11.9,1,1, 4.108, 10536.747, 362.100, 52846.880 24/01/30,16:25:27,17,08,1, 11.9,1,1, 4.108, 10536.741, 362.118, 52846.907 24/01/30,16:25:27,18,08,1, 11.9,1,1, 4.108, 10536.733, 362.100, 52846.915 24/01/30,16:25:27,19,08,1, 11.9,1,1, 4.108, 10536.748, 362.115, 52846.912 24/01/30,16:25:28,00,08,1, 11.9,1,1, 4.112, 10536.740, 362.115, 52846.912 24/01/30,16:25:28,01,08,1, 11.9,1,1, 4.112, 10536.730, 362.095, 52846.909 24/01/30,16:25:28,02,08,1, 11.9,1,1, 4.112, 10536.733, 362.120, 52846.880 24/01/30,16:25:28,03,08,1, 11.9,1,1, 4.112, 10536.747, 362.112, 52846.737 24/01/30,16:25:28,04,08,1, 11.9,1,1, 4.112, 10536.739, 362.144, 52846.914 24/01/30,16:25:28,05,08,1, 11.9,1,1, 4.112, 10536.746, 362.097, 52846.895 24/01/30,16:25:28,06,08,1, 11.9,1,1, 4.112, 10536.722, 362.131, 52847.173 24/01/30,16:25:28,07,08,1, 11.9,1,1, 4.112, 10536.735, 362.089, 52846.940 24/01/30,16:25:28,08,08,1, 11.9,1,1, 4.112, 10536.738, 362.092, 52846.897 24/01/30,16:25:28,09,08,1, 11.9,1,1, 4.112, 10536.737, 362.104, 52846.924 24/01/30,16:25:28,10,08,1, 11.9,1,1, 4.112, 10536.763, 362.089, 52846.907 24/01/30,16:25:28,11,08,1, 11.9,1,1, 4.112, 10536.744, 362.099, 52846.905 24/01/30,16:25:28,12,08,1, 11.9,1,1, 4.112, 10536.751, 362.117, 52846.900 24/01/30,16:25:28,13,08,1, 11.9,1,1, 4.112, 10536.751, 362.126, 52846.913 24/01/30,16:25:28,14,08,1, 11.9,1,1, 4.112, 10536.735, 362.099, 52846.893 24/01/30,16:25:28,15,08,1, 11.9,1,1, 4.112, 10536.784, 362.095, 52846.899 24/01/30,16:25:28,16,08,1, 11.9,1,1, 4.112, 10536.770, 362.117, 52846.926 24/01/30,16:25:28,17,08,1, 11.9,1,1, 4.112, 10536.768, 362.116, 52846.937 24/01/30,16:25:28,18,08,1, 11.9,1,1, 4.112, 10536.764, 362.102, 52846.927 24/01/30,16:25:28,19,08,1, 11.9,1,1, 4.112, 10536.768, 362.107, 52846.889 24/01/30,16:25:29,00,08,1, 11.9,1,1, 4.111, 10536.765, 362.107, 52846.889 24/01/30,16:25:29,01,08,1, 11.9,1,1, 4.111, 10536.753, 362.121, 52846.892 24/01/30,16:25:29,02,08,1, 11.9,1,1, 4.111, 10536.755, 362.128, 52846.932 24/01/30,16:25:29,03,08,1, 11.9,1,1, 4.111, 10536.771, 362.115, 52846.935 24/01/30,16:25:29,04,08,1, 11.9,1,1, 4.111, 10536.773, 362.139, 52846.927 24/01/30,16:25:29,05,08,1, 11.9,1,1, 4.111, 10536.766, 362.121, 52846.959 24/01/30,16:25:29,06,08,1, 11.9,1,1, 4.111, 10536.772, 362.095, 52846.916 24/01/30,16:25:29,07,08,1, 11.9,1,1, 4.111, 10536.770, 362.113, 52846.913 24/01/30,16:25:29,08,08,1, 11.9,1,1, 4.111, 10536.781, 362.100, 52846.893 24/01/30,16:25:29,09,08,1, 11.9,1,1, 4.111, 10536.797, 362.136, 52846.959 24/01/30,16:25:29,10,08,1, 11.9,1,1, 4.111, 10536.792, 362.129, 52846.936 24/01/30,16:25:29,11,08,1, 11.9,1,1, 4.111, 10536.796, 362.121, 52846.918 24/01/30,16:25:29,12,08,1, 11.9,1,1, 4.111, 10536.809, 362.127, 52846.896 24/01/30,16:25:29,13,08,1, 11.9,1,1, 4.111, 10536.769, 362.111, 52847.022 24/01/30,16:25:29,14,08,1, 11.9,1,1, 4.111, 10536.762, 362.103, 52846.945 24/01/30,16:25:29,15,08,1, 11.9,1,1, 4.111, 10536.782, 362.118, 52846.948 24/01/30,16:25:29,16,08,1, 11.9,1,1, 4.111, 10536.781, 362.130, 52846.931 24/01/30,16:25:29,17,08,1, 11.9,1,1, 4.111, 10536.785, 362.108, 52846.904 24/01/30,16:25:29,18,08,1, 11.9,1,1, 4.111, 10536.782, 362.112, 52846.917 24/01/30,16:25:29,19,08,1, 11.9,1,1, 4.111, 10536.781, 362.096, 52846.883 24/01/30,16:25:30,00,08,1, 11.8,1,1, 4.109, 10536.773, 362.096, 52846.883 24/01/30,16:25:30,01,08,1, 11.8,1,1, 4.109, 10536.801, 362.107, 52846.889 24/01/30,16:25:30,02,08,1, 11.8,1,1, 4.109, 10536.786, 362.097, 52846.918 24/01/30,16:25:30,03,08,1, 11.8,1,1, 4.109, 10536.777, 362.127, 52846.933 24/01/30,16:25:30,04,08,1, 11.8,1,1, 4.109, 10536.811, 362.094, 52846.865 24/01/30,16:25:30,05,08,1, 11.8,1,1, 4.109, 10536.781, 362.091, 52846.880 24/01/30,16:25:30,06,08,1, 11.8,1,1, 4.109, 10536.794, 362.091, 52846.895 24/01/30,16:25:30,07,08,1, 11.8,1,1, 4.109, 10536.796, 362.112, 52846.917 24/01/30,16:25:30,08,08,1, 11.8,1,1, 4.109, 10536.805, 362.114, 52846.896 24/01/30,16:25:30,09,08,1, 11.8,1,1, 4.109, 10536.785, 362.105, 52846.870 24/01/30,16:25:30,10,08,1, 11.8,1,1, 4.109, 10536.795, 362.113, 52846.896 24/01/30,16:25:30,11,08,1, 11.8,1,1, 4.109, 10536.791, 362.093, 52846.895 24/01/30,16:25:30,12,08,1, 11.8,1,1, 4.109, 10536.801, 362.079, 52846.868 24/01/30,16:25:30,13,08,1, 11.8,1,1, 4.109, 10536.806, 362.091, 52846.897 24/01/30,16:25:30,14,08,1, 11.8,1,1, 4.109, 10536.816, 362.113, 52846.864 24/01/30,16:25:30,15,08,1, 11.8,1,1, 4.109, 10536.816, 362.117, 52846.924 24/01/30,16:25:30,16,08,1, 11.8,1,1, 4.109, 10536.785, 362.115, 52846.896 24/01/30,16:25:30,17,08,1, 11.8,1,1, 4.109, 10536.815, 362.124, 52846.921 24/01/30,16:25:30,18,08,1, 11.8,1,1, 4.109, 10536.821, 362.085, 52846.770 24/01/30,16:25:30,19,08,1, 11.8,1,1, 4.109, 10536.785, 362.124, 52846.946 24/01/30,16:25:31,00,08,1, 11.9,1,1, 4.114, 10536.782, 362.124, 52846.946 24/01/30,16:25:31,01,08,1, 11.9,1,1, 4.114, 10536.786, 362.128, 52846.904 24/01/30,16:25:31,02,08,1, 11.9,1,1, 4.114, 10536.784, 362.127, 52846.941 24/01/30,16:25:31,03,08,1, 11.9,1,1, 4.114, 10536.804, 362.109, 52846.905 24/01/30,16:25:31,04,08,1, 11.9,1,1, 4.114, 10536.808, 362.141, 52846.908 24/01/30,16:25:31,05,08,1, 11.9,1,1, 4.114, 10536.799, 362.088, 52846.888 24/01/30,16:25:31,06,08,1, 11.9,1,1, 4.114, 10536.826, 362.152, 52846.922 24/01/30,16:25:31,07,08,1, 11.9,1,1, 4.114, 10536.798, 362.121, 52846.901 24/01/30,16:25:31,08,08,1, 11.9,1,1, 4.114, 10536.808, 362.136, 52846.884 24/01/30,16:25:31,09,08,1, 11.9,1,1, 4.114, 10536.805, 362.125, 52846.896 24/01/30,16:25:31,10,08,1, 11.9,1,1, 4.114, 10536.823, 362.099, 52846.885 24/01/30,16:25:31,11,08,1, 11.9,1,1, 4.114, 10536.793, 362.124, 52846.875 24/01/30,16:25:31,12,08,1, 11.9,1,1, 4.114, 10536.814, 362.095, 52846.839 24/01/30,16:25:31,13,08,1, 11.9,1,1, 4.114, 10536.826, 362.148, 52846.889 24/01/30,16:25:31,14,08,1, 11.9,1,1, 4.114, 10536.826, 362.119, 52846.860 24/01/30,16:25:31,15,08,1, 11.9,1,1, 4.114, 10536.809, 362.092, 52846.884 24/01/30,16:25:31,16,08,1, 11.9,1,1, 4.114, 10536.820, 362.109, 52846.895 24/01/30,16:25:31,17,08,1, 11.9,1,1, 4.114, 10536.822, 362.109, 52846.865 24/01/30,16:25:31,18,08,1, 11.9,1,1, 4.114, 10536.835, 362.115, 52846.886 24/01/30,16:25:31,19,08,1, 11.9,1,1, 4.114, 10536.836, 362.107, 52846.857 24/01/30,16:25:32,00,08,1, 11.8,1,1, 4.111, 10536.832, 362.107, 52846.857 24/01/30,16:25:32,01,08,1, 11.8,1,1, 4.111, 10536.850, 362.090, 52846.892 24/01/30,16:25:32,02,08,1, 11.8,1,1, 4.111, 10536.844, 362.127, 52846.861 24/01/30,16:25:32,03,08,1, 11.8,1,1, 4.111, 10536.822, 362.089, 52846.898 24/01/30,16:25:32,04,08,1, 11.8,1,1, 4.111, 10536.831, 362.127, 52846.887 24/01/30,16:25:32,05,08,1, 11.8,1,1, 4.111, 10536.855, 362.115, 52846.901 24/01/30,16:25:32,06,08,1, 11.8,1,1, 4.111, 10536.832, 362.107, 52846.877 24/01/30,16:25:32,07,08,1, 11.8,1,1, 4.111, 10536.843, 362.130, 52846.888 24/01/30,16:25:32,08,08,1, 11.8,1,1, 4.111, 10536.841, 362.094, 52846.864 24/01/30,16:25:32,09,08,1, 11.8,1,1, 4.111, 10536.856, 362.104, 52846.904 24/01/30,16:25:32,10,08,1, 11.8,1,1, 4.111, 10536.835, 362.108, 52846.885 24/01/30,16:25:32,11,08,1, 11.8,1,1, 4.111, 10536.832, 362.128, 52846.883 24/01/30,16:25:32,12,08,1, 11.8,1,1, 4.111, 10536.824, 362.089, 52846.840 24/01/30,16:25:32,13,08,1, 11.8,1,1, 4.111, 10536.855, 362.079, 52846.843 24/01/30,16:25:32,14,08,1, 11.8,1,1, 4.111, 10536.853, 362.109, 52846.859 24/01/30,16:25:32,15,08,1, 11.8,1,1, 4.111, 10536.838, 362.062, 52846.859 24/01/30,16:25:32,16,08,1, 11.8,1,1, 4.111, 10536.846, 362.107, 52846.882 24/01/30,16:25:32,17,08,1, 11.8,1,1, 4.111, 10536.885, 362.069, 52846.880 24/01/30,16:25:32,18,08,1, 11.8,1,1, 4.111, 10536.837, 362.092, 52846.867 24/01/30,16:25:32,19,08,1, 11.8,1,1, 4.111, 10536.871, 362.091, 52846.857 24/01/30,16:25:33,00,08,1, 11.9,1,1, 4.108, 10536.865, 362.091, 52846.857 24/01/30,16:25:33,01,08,1, 11.9,1,1, 4.108, 10536.865, 362.091, 52846.913 24/01/30,16:25:33,02,08,1, 11.9,1,1, 4.108, 10536.863, 362.087, 52846.822 24/01/30,16:25:33,03,08,1, 11.9,1,1, 4.108, 10536.878, 362.105, 52846.862 24/01/30,16:25:33,04,08,1, 11.9,1,1, 4.108, 10536.869, 362.065, 52846.841 24/01/30,16:25:33,05,08,1, 11.9,1,1, 4.108, 10536.875, 362.065, 52846.696 24/01/30,16:25:33,06,08,1, 11.9,1,1, 4.108, 10536.877, 362.074, 52846.818 24/01/30,16:25:33,07,08,1, 11.9,1,1, 4.108, 10536.879, 362.081, 52846.844 24/01/30,16:25:33,08,08,1, 11.9,1,1, 4.108, 10536.889, 362.091, 52846.879 24/01/30,16:25:33,09,08,1, 11.9,1,1, 4.108, 10536.891, 362.064, 52846.833 24/01/30,16:25:33,10,08,1, 11.9,1,1, 4.108, 10536.879, 362.077, 52846.861 24/01/30,16:25:33,11,08,1, 11.9,1,1, 4.108, 10536.876, 362.079, 52846.849 24/01/30,16:25:33,12,08,1, 11.9,1,1, 4.108, 10536.878, 362.078, 52846.862 24/01/30,16:25:33,13,08,1, 11.9,1,1, 4.108, 10536.913, 362.066, 52846.861 24/01/30,16:25:33,14,08,1, 11.9,1,1, 4.108, 10536.901, 362.088, 52846.883 24/01/30,16:25:33,15,08,1, 11.9,1,1, 4.108, 10536.890, 362.116, 52846.854 24/01/30,16:25:33,16,08,1, 11.9,1,1, 4.108, 10536.906, 362.087, 52846.885 24/01/30,16:25:33,17,08,1, 11.9,1,1, 4.108, 10536.878, 362.083, 52846.894 24/01/30,16:25:33,18,08,1, 11.9,1,1, 4.108, 10536.892, 362.055, 52846.863 24/01/30,16:25:33,19,08,1, 11.9,1,1, 4.108, 10536.906, 362.065, 52846.872 24/01/30,16:25:34,00,08,1, 11.9,1,1, 4.109, 10536.898, 362.065, 52846.872 24/01/30,16:25:34,01,08,1, 11.9,1,1, 4.109, 10536.909, 362.063, 52846.847 24/01/30,16:25:34,02,08,1, 11.9,1,1, 4.109, 10536.889, 362.064, 52846.849 24/01/30,16:25:34,03,08,1, 11.9,1,1, 4.109, 10536.903, 362.033, 52846.825 24/01/30,16:25:34,04,08,1, 11.9,1,1, 4.109, 10536.914, 362.054, 52846.859 24/01/30,16:25:34,05,08,1, 11.9,1,1, 4.109, 10536.922, 362.055, 52846.847 24/01/30,16:25:34,06,08,1, 11.9,1,1, 4.109, 10536.916, 362.068, 52846.853 24/01/30,16:25:34,07,08,1, 11.9,1,1, 4.109, 10536.923, 362.043, 52846.878 24/01/30,16:25:34,08,08,1, 11.9,1,1, 4.109, 10536.924, 362.063, 52846.871 24/01/30,16:25:34,09,08,1, 11.9,1,1, 4.109, 10536.934, 362.060, 52846.884 24/01/30,16:25:34,10,08,1, 11.9,1,1, 4.109, 10536.924, 362.055, 52846.873 24/01/30,16:25:34,11,08,1, 11.9,1,1, 4.109, 10536.940, 362.055, 52846.884 24/01/30,16:25:34,12,08,1, 11.9,1,1, 4.109, 10536.903, 362.040, 52846.860 24/01/30,16:25:34,13,08,1, 11.9,1,1, 4.109, 10536.939, 362.078, 52846.842 24/01/30,16:25:34,14,08,1, 11.9,1,1, 4.109, 10536.945, 362.079, 52846.887 24/01/30,16:25:34,15,08,1, 11.9,1,1, 4.109, 10536.949, 362.046, 52846.860 24/01/30,16:25:34,16,08,1, 11.9,1,1, 4.109, 10536.966, 362.054, 52846.836 24/01/30,16:25:34,17,08,1, 11.9,1,1, 4.109, 10536.947, 362.037, 52846.891 24/01/30,16:25:34,18,08,1, 11.9,1,1, 4.109, 10536.965, 362.060, 52846.868 24/01/30,16:25:34,19,08,1, 11.9,1,1, 4.109, 10536.967, 362.054, 52846.843 24/01/30,16:25:35,00,09,1, 11.9,1,1, 4.107, 10536.965, 362.054, 52846.843 24/01/30,16:25:35,01,09,1, 11.9,1,1, 4.107, 10536.942, 362.037, 52846.816 24/01/30,16:25:35,02,09,1, 11.9,1,1, 4.107, 10536.947, 362.054, 52846.838 24/01/30,16:25:35,03,09,1, 11.9,1,1, 4.107, 10536.942, 362.047, 52846.850 24/01/30,16:25:35,04,09,1, 11.9,1,1, 4.107, 10536.944, 362.050, 52846.827 24/01/30,16:25:35,05,09,1, 11.9,1,1, 4.107, 10536.957, 362.088, 52846.837 24/01/30,16:25:35,06,09,1, 11.9,1,1, 4.107, 10536.933, 362.071, 52846.833 24/01/30,16:25:35,07,09,1, 11.9,1,1, 4.107, 10536.965, 362.066, 52846.809 24/01/30,16:25:35,08,09,1, 11.9,1,1, 4.107, 10536.930, 362.053, 52846.812 24/01/30,16:25:35,09,09,1, 11.9,1,1, 4.107, 10536.951, 362.062, 52846.840 24/01/30,16:25:35,10,09,1, 11.9,1,1, 4.107, 10536.967, 362.066, 52846.826 24/01/30,16:25:35,11,09,1, 11.9,1,1, 4.107, 10536.974, 362.074, 52846.868 24/01/30,16:25:35,12,09,1, 11.9,1,1, 4.107, 10536.982, 362.090, 52846.865 24/01/30,16:25:35,13,09,1, 11.9,1,1, 4.107, 10536.999, 362.063, 52846.840 24/01/30,16:25:35,14,09,1, 11.9,1,1, 4.107, 10536.963, 362.055, 52846.851 24/01/30,16:25:35,15,09,1, 11.9,1,1, 4.107, 10536.989, 362.031, 52846.831 24/01/30,16:25:35,16,09,1, 11.9,1,1, 4.107, 10536.966, 362.049, 52846.858 24/01/30,16:25:35,17,09,1, 11.9,1,1, 4.107, 10536.997, 362.056, 52846.879 24/01/30,16:25:35,18,09,1, 11.9,1,1, 4.107, 10536.983, 362.074, 52846.885 24/01/30,16:25:35,19,09,1, 11.9,1,1, 4.107, 10536.981, 362.071, 52846.893 24/01/30,16:25:36,00,08,1, 12.0,1,1, 4.109, 10536.973, 362.071, 52846.893 24/01/30,16:25:36,01,08,1, 12.0,1,1, 4.109, 10536.974, 362.072, 52847.131 24/01/30,16:25:36,02,08,1, 12.0,1,1, 4.109, 10537.034, 362.068, 52846.838 24/01/30,16:25:36,03,08,1, 12.0,1,1, 4.109, 10536.998, 362.078, 52846.874 24/01/30,16:25:36,04,08,1, 12.0,1,1, 4.109, 10536.996, 362.054, 52846.871 24/01/30,16:25:36,05,08,1, 12.0,1,1, 4.109, 10537.005, 362.054, 52846.862 24/01/30,16:25:36,06,08,1, 12.0,1,1, 4.109, 10536.995, 362.056, 52846.863 24/01/30,16:25:36,07,08,1, 12.0,1,1, 4.109, 10536.986, 362.027, 52846.842 24/01/30,16:25:36,08,08,1, 12.0,1,1, 4.109, 10536.993, 362.059, 52846.885 24/01/30,16:25:36,09,08,1, 12.0,1,1, 4.109, 10536.986, 362.067, 52846.895 24/01/30,16:25:36,10,08,1, 12.0,1,1, 4.109, 10536.992, 362.035, 52846.849 24/01/30,16:25:36,11,08,1, 12.0,1,1, 4.109, 10536.994, 362.057, 52846.861 24/01/30,16:25:36,12,08,1, 12.0,1,1, 4.109, 10536.997, 362.078, 52846.882 24/01/30,16:25:36,13,08,1, 12.0,1,1, 4.109, 10537.016, 362.076, 52846.867 24/01/30,16:25:36,14,08,1, 12.0,1,1, 4.109, 10537.016, 362.089, 52846.893 24/01/30,16:25:36,15,08,1, 12.0,1,1, 4.109, 10537.001, 362.076, 52846.891 24/01/30,16:25:36,16,08,1, 12.0,1,1, 4.109, 10537.021, 362.043, 52846.838 24/01/30,16:25:36,17,08,1, 12.0,1,1, 4.109, 10536.993, 362.063, 52846.938 24/01/30,16:25:36,18,08,1, 12.0,1,1, 4.109, 10537.005, 362.058, 52846.797 24/01/30,16:25:36,19,08,1, 12.0,1,1, 4.109, 10537.005, 362.018, 52846.806 24/01/30,16:25:37,00,09,1, 11.9,1,1, 4.110, 10536.999, 362.018, 52846.806 24/01/30,16:25:37,01,09,1, 11.9,1,1, 4.110, 10536.996, 362.057, 52846.856 24/01/30,16:25:37,02,09,1, 11.9,1,1, 4.110, 10537.004, 362.075, 52846.868 24/01/30,16:25:37,03,09,1, 11.9,1,1, 4.110, 10536.990, 362.031, 52846.835 24/01/30,16:25:37,04,09,1, 11.9,1,1, 4.110, 10537.027, 362.050, 52846.849 24/01/30,16:25:37,05,09,1, 11.9,1,1, 4.110, 10537.006, 362.053, 52846.866 24/01/30,16:25:37,06,09,1, 11.9,1,1, 4.110, 10537.001, 362.035, 52846.891 24/01/30,16:25:37,07,09,1, 11.9,1,1, 4.110, 10537.040, 362.088, 52846.890 24/01/30,16:25:37,08,09,1, 11.9,1,1, 4.110, 10537.014, 362.029, 52846.820 24/01/30,16:25:37,09,09,1, 11.9,1,1, 4.110, 10537.011, 362.105, 52846.892 24/01/30,16:25:37,10,09,1, 11.9,1,1, 4.110, 10537.013, 362.024, 52846.833 24/01/30,16:25:37,11,09,1, 11.9,1,1, 4.110, 10537.021, 362.067, 52846.866 24/01/30,16:25:37,12,09,1, 11.9,1,1, 4.110, 10537.042, 362.046, 52846.874 24/01/30,16:25:37,13,09,1, 11.9,1,1, 4.110, 10537.024, 362.042, 52846.857 24/01/30,16:25:37,14,09,1, 11.9,1,1, 4.110, 10537.039, 362.058, 52846.869 24/01/30,16:25:37,15,09,1, 11.9,1,1, 4.110, 10537.037, 362.082, 52846.877 24/01/30,16:25:37,16,09,1, 11.9,1,1, 4.110, 10537.026, 362.040, 52846.848 24/01/30,16:25:37,17,09,1, 11.9,1,1, 4.110, 10537.041, 362.083, 52846.858 24/01/30,16:25:37,18,09,1, 11.9,1,1, 4.110, 10537.030, 362.064, 52846.865 24/01/30,16:25:37,19,09,1, 11.9,1,1, 4.110, 10537.052, 362.074, 52846.888 24/01/30,16:25:38,00,09,1, 12.0,1,1, 4.109, 10537.049, 362.074, 52846.888 24/01/30,16:25:38,01,09,1, 12.0,1,1, 4.109, 10537.027, 362.063, 52846.846 24/01/30,16:25:38,02,09,1, 12.0,1,1, 4.109, 10537.033, 362.065, 52846.839 24/01/30,16:25:38,03,09,1, 12.0,1,1, 4.109, 10537.043, 362.076, 52846.875 24/01/30,16:25:38,04,09,1, 12.0,1,1, 4.109, 10537.034, 362.046, 52846.842 24/01/30,16:25:38,05,09,1, 12.0,1,1, 4.109, 10537.036, 362.058, 52846.855 24/01/30,16:25:38,06,09,1, 12.0,1,1, 4.109, 10537.042, 362.074, 52846.842 24/01/30,16:25:38,07,09,1, 12.0,1,1, 4.109, 10537.031, 362.044, 52846.831 24/01/30,16:25:38,08,09,1, 12.0,1,1, 4.109, 10537.024, 362.088, 52846.841 24/01/30,16:25:38,09,09,1, 12.0,1,1, 4.109, 10537.028, 362.034, 52846.846 24/01/30,16:25:38,10,09,1, 12.0,1,1, 4.109, 10537.049, 362.080, 52846.865 24/01/30,16:25:38,11,09,1, 12.0,1,1, 4.109, 10537.033, 362.045, 52846.846 24/01/30,16:25:38,12,09,1, 12.0,1,1, 4.109, 10537.049, 362.049, 52846.856 24/01/30,16:25:38,13,09,1, 12.0,1,1, 4.109, 10537.030, 362.076, 52846.839 24/01/30,16:25:38,14,09,1, 12.0,1,1, 4.109, 10537.041, 362.034, 52846.853 24/01/30,16:25:38,15,09,1, 12.0,1,1, 4.109, 10537.043, 362.096, 52846.886 24/01/30,16:25:38,16,09,1, 12.0,1,1, 4.109, 10537.025, 362.052, 52846.829 24/01/30,16:25:38,17,09,1, 12.0,1,1, 4.109, 10537.030, 362.066, 52846.846 24/01/30,16:25:38,18,09,1, 12.0,1,1, 4.109, 10537.037, 362.028, 52846.853 24/01/30,16:25:38,19,09,1, 12.0,1,1, 4.109, 10537.041, 362.049, 52846.872 24/01/30,16:25:39,00,08,1, 11.9,1,1, 4.113, 10537.040, 362.049, 52846.872 24/01/30,16:25:39,01,08,1, 11.9,1,1, 4.113, 10537.044, 362.057, 52846.826 24/01/30,16:25:39,02,08,1, 11.9,1,1, 4.113, 10537.055, 362.064, 52846.866 24/01/30,16:25:39,03,08,1, 11.9,1,1, 4.113, 10537.053, 362.052, 52846.830 24/01/30,16:25:39,04,08,1, 11.9,1,1, 4.113, 10537.045, 362.058, 52846.870 24/01/30,16:25:39,05,08,1, 11.9,1,1, 4.113, 10537.031, 362.039, 52846.834 24/01/30,16:25:39,06,08,1, 11.9,1,1, 4.113, 10537.057, 362.055, 52846.833 24/01/30,16:25:39,07,08,1, 11.9,1,1, 4.113, 10537.061, 362.051, 52846.855 24/01/30,16:25:39,08,08,1, 11.9,1,1, 4.113, 10537.043, 362.073, 52846.827 24/01/30,16:25:39,09,08,1, 11.9,1,1, 4.113, 10537.042, 362.054, 52846.826 24/01/30,16:25:39,10,08,1, 11.9,1,1, 4.113, 10537.054, 362.071, 52846.847 24/01/30,16:25:39,11,08,1, 11.9,1,1, 4.113, 10537.029, 362.087, 52846.843 24/01/30,16:25:39,12,08,1, 11.9,1,1, 4.113, 10537.038, 362.063, 52846.838 24/01/30,16:25:39,13,08,1, 11.9,1,1, 4.113, 10537.057, 362.068, 52846.843 24/01/30,16:25:39,14,08,1, 11.9,1,1, 4.113, 10537.030, 362.066, 52846.799 24/01/30,16:25:39,15,08,1, 11.9,1,1, 4.113, 10537.072, 362.061, 52846.831 24/01/30,16:25:39,16,08,1, 11.9,1,1, 4.113, 10537.066, 362.044, 52846.838 24/01/30,16:25:39,17,08,1, 11.9,1,1, 4.113, 10537.030, 362.067, 52846.861 24/01/30,16:25:39,18,08,1, 11.9,1,1, 4.113, 10537.052, 362.056, 52846.855 24/01/30,16:25:39,19,08,1, 11.9,1,1, 4.113, 10537.076, 362.045, 52846.849 24/01/30,16:25:40,00,08,1, 11.9,1,1, 4.110, 10537.074, 362.045, 52846.849 24/01/30,16:25:40,01,08,1, 11.9,1,1, 4.110, 10537.065, 362.067, 52846.861 24/01/30,16:25:40,02,08,1, 11.9,1,1, 4.110, 10537.052, 362.038, 52846.850 24/01/30,16:25:40,03,08,1, 11.9,1,1, 4.110, 10537.039, 362.078, 52846.825 24/01/30,16:25:40,04,08,1, 11.9,1,1, 4.110, 10537.066, 362.083, 52846.882 24/01/30,16:25:40,05,08,1, 11.9,1,1, 4.110, 10537.045, 362.048, 52846.811 24/01/30,16:25:40,06,08,1, 11.9,1,1, 4.110, 10537.057, 362.046, 52846.836 24/01/30,16:25:40,07,08,1, 11.9,1,1, 4.110, 10537.037, 362.090, 52846.848 24/01/30,16:25:40,08,08,1, 11.9,1,1, 4.110, 10537.067, 362.046, 52846.823 24/01/30,16:25:40,09,08,1, 11.9,1,1, 4.110, 10537.061, 362.038, 52846.809 24/01/30,16:25:40,10,08,1, 11.9,1,1, 4.110, 10537.049, 362.080, 52846.845 24/01/30,16:25:40,11,08,1, 11.9,1,1, 4.110, 10537.032, 362.056, 52846.798 24/01/30,16:25:40,12,08,1, 11.9,1,1, 4.110, 10537.059, 362.061, 52846.866 24/01/30,16:25:40,13,08,1, 11.9,1,1, 4.110, 10537.044, 362.044, 52846.778 24/01/30,16:25:40,14,08,1, 11.9,1,1, 4.110, 10537.051, 362.081, 52846.849 24/01/30,16:25:40,15,08,1, 11.9,1,1, 4.110, 10537.046, 362.080, 52847.055 24/01/30,16:25:40,16,08,1, 11.9,1,1, 4.110, 10537.089, 362.051, 52846.835 24/01/30,16:25:40,17,08,1, 11.9,1,1, 4.110, 10537.081, 362.066, 52846.800 24/01/30,16:25:40,18,08,1, 11.9,1,1, 4.110, 10537.063, 362.057, 52846.672 24/01/30,16:25:40,19,08,1, 11.9,1,1, 4.110, 10537.089, 362.094, 52846.829 24/01/30,16:25:41,00,08,1, 11.9,1,1, 4.112, 10537.082, 362.094, 52846.829 24/01/30,16:25:41,01,08,1, 11.9,1,1, 4.112, 10537.038, 362.079, 52846.805 24/01/30,16:25:41,02,08,1, 11.9,1,1, 4.112, 10537.069, 362.073, 52846.831 24/01/30,16:25:41,03,08,1, 11.9,1,1, 4.112, 10537.058, 362.064, 52846.844 24/01/30,16:25:41,04,08,1, 11.9,1,1, 4.112, 10537.074, 362.064, 52846.709 24/01/30,16:25:41,05,08,1, 11.9,1,1, 4.112, 10537.069, 362.041, 52846.843 24/01/30,16:25:41,06,08,1, 11.9,1,1, 4.112, 10537.059, 362.077, 52846.842 24/01/30,16:25:41,07,08,1, 11.9,1,1, 4.112, 10537.052, 362.053, 52846.811 24/01/30,16:25:41,08,08,1, 11.9,1,1, 4.112, 10537.066, 362.033, 52846.824 24/01/30,16:25:41,09,08,1, 11.9,1,1, 4.112, 10537.071, 362.087, 52846.860 24/01/30,16:25:41,10,08,1, 11.9,1,1, 4.112, 10537.069, 362.071, 52846.832 24/01/30,16:25:41,11,08,1, 11.9,1,1, 4.112, 10537.070, 362.075, 52846.847 24/01/30,16:25:41,12,08,1, 11.9,1,1, 4.112, 10537.058, 362.060, 52846.858 24/01/30,16:25:41,13,08,1, 11.9,1,1, 4.112, 10537.065, 362.089, 52846.870 24/01/30,16:25:41,14,08,1, 11.9,1,1, 4.112, 10537.071, 362.055, 52846.844 24/01/30,16:25:41,15,08,1, 11.9,1,1, 4.112, 10537.049, 362.090, 52846.996 24/01/30,16:25:41,16,08,1, 11.9,1,1, 4.112, 10537.063, 362.059, 52846.793 24/01/30,16:25:41,17,08,1, 11.9,1,1, 4.112, 10537.014, 362.069, 52846.833 24/01/30,16:25:41,18,08,1, 11.9,1,1, 4.112, 10537.052, 362.098, 52846.851 24/01/30,16:25:41,19,08,1, 11.9,1,1, 4.112, 10537.048, 362.053, 52846.820 24/01/30,16:25:42,00,08,1, 11.9,1,1, 4.112, 10537.040, 362.053, 52846.820 24/01/30,16:25:42,01,08,1, 11.9,1,1, 4.112, 10537.062, 362.055, 52846.823 24/01/30,16:25:42,02,08,1, 11.9,1,1, 4.112, 10537.053, 362.060, 52846.853 24/01/30,16:25:42,03,08,1, 11.9,1,1, 4.112, 10537.066, 362.068, 52846.800 24/01/30,16:25:42,04,08,1, 11.9,1,1, 4.112, 10537.033, 362.069, 52846.807 24/01/30,16:25:42,05,08,1, 11.9,1,1, 4.112, 10537.054, 362.094, 52846.849 24/01/30,16:25:42,06,08,1, 11.9,1,1, 4.112, 10537.059, 362.085, 52846.814 24/01/30,16:25:42,07,08,1, 11.9,1,1, 4.112, 10537.065, 362.100, 52846.832 24/01/30,16:25:42,08,08,1, 11.9,1,1, 4.112, 10537.041, 362.077, 52846.860 24/01/30,16:25:42,09,08,1, 11.9,1,1, 4.112, 10537.064, 362.099, 52846.833 24/01/30,16:25:42,10,08,1, 11.9,1,1, 4.112, 10537.051, 362.059, 52846.841 24/01/30,16:25:42,11,08,1, 11.9,1,1, 4.112, 10537.037, 362.081, 52846.835 24/01/30,16:25:42,12,08,1, 11.9,1,1, 4.112, 10537.041, 362.089, 52846.855 24/01/30,16:25:42,13,08,1, 11.9,1,1, 4.112, 10537.059, 362.082, 52846.835 24/01/30,16:25:42,14,08,1, 11.9,1,1, 4.112, 10537.056, 362.083, 52846.836 24/01/30,16:25:42,15,08,1, 11.9,1,1, 4.112, 10537.045, 362.070, 52846.811 24/01/30,16:25:42,16,08,1, 11.9,1,1, 4.112, 10537.032, 362.101, 52846.878 24/01/30,16:25:42,17,08,1, 11.9,1,1, 4.112, 10537.055, 362.100, 52846.846 24/01/30,16:25:42,18,08,1, 11.9,1,1, 4.112, 10537.068, 362.081, 52846.841 24/01/30,16:25:42,19,08,1, 11.9,1,1, 4.112, 10537.058, 362.107, 52846.856 24/01/30,16:25:43,00,08,1, 11.8,1,1, 4.110, 10537.057, 362.107, 52846.856 24/01/30,16:25:43,01,08,1, 11.8,1,1, 4.110, 10537.065, 362.083, 52846.856 24/01/30,16:25:43,02,08,1, 11.8,1,1, 4.110, 10537.082, 362.063, 52846.843 24/01/30,16:25:43,03,08,1, 11.8,1,1, 4.110, 10537.044, 362.104, 52846.861 24/01/30,16:25:43,04,08,1, 11.8,1,1, 4.110, 10537.074, 362.098, 52846.874 24/01/30,16:25:43,05,08,1, 11.8,1,1, 4.110, 10537.058, 362.101, 52846.869 24/01/30,16:25:43,06,08,1, 11.8,1,1, 4.110, 10537.073, 362.107, 52846.845 24/01/30,16:25:43,07,08,1, 11.8,1,1, 4.110, 10537.069, 362.076, 52846.877 24/01/30,16:25:43,08,08,1, 11.8,1,1, 4.110, 10537.083, 362.105, 52846.894 24/01/30,16:25:43,09,08,1, 11.8,1,1, 4.110, 10537.052, 362.099, 52846.844 24/01/30,16:25:43,10,08,1, 11.8,1,1, 4.110, 10537.050, 362.109, 52846.881 24/01/30,16:25:43,11,08,1, 11.8,1,1, 4.110, 10537.073, 362.099, 52846.887 24/01/30,16:25:43,12,08,1, 11.8,1,1, 4.110, 10537.045, 362.097, 52846.829 24/01/30,16:25:43,13,08,1, 11.8,1,1, 4.110, 10537.064, 362.097, 52846.863 24/01/30,16:25:43,14,08,1, 11.8,1,1, 4.110, 10537.055, 362.087, 52846.833 24/01/30,16:25:43,15,08,1, 11.8,1,1, 4.110, 10537.066, 362.116, 52846.861 24/01/30,16:25:43,16,08,1, 11.8,1,1, 4.110, 10537.063, 362.110, 52846.872 24/01/30,16:25:43,17,08,1, 11.8,1,1, 4.110, 10537.071, 362.110, 52846.849 24/01/30,16:25:43,18,08,1, 11.8,1,1, 4.110, 10537.067, 362.104, 52846.838 24/01/30,16:25:43,19,08,1, 11.8,1,1, 4.110, 10537.049, 362.091, 52846.813 24/01/30,16:25:44,00,08,1, 11.9,1,1, 4.109, 10537.049, 362.091, 52846.813 24/01/30,16:25:44,01,08,1, 11.9,1,1, 4.109, 10537.045, 362.107, 52846.849 24/01/30,16:25:44,02,08,1, 11.9,1,1, 4.109, 10537.065, 362.107, 52846.843 24/01/30,16:25:44,03,08,1, 11.9,1,1, 4.109, 10537.068, 362.116, 52846.827 24/01/30,16:25:44,04,08,1, 11.9,1,1, 4.109, 10537.052, 362.098, 52846.845 24/01/30,16:25:44,05,08,1, 11.9,1,1, 4.109, 10537.087, 362.114, 52846.905 24/01/30,16:25:44,06,08,1, 11.9,1,1, 4.109, 10537.031, 362.092, 52846.818 24/01/30,16:25:44,07,08,1, 11.9,1,1, 4.109, 10537.090, 362.136, 52846.890 24/01/30,16:25:44,08,08,1, 11.9,1,1, 4.109, 10537.034, 362.111, 52846.821 24/01/30,16:25:44,09,08,1, 11.9,1,1, 4.109, 10537.050, 362.111, 52846.826 24/01/30,16:25:44,10,08,1, 11.9,1,1, 4.109, 10537.080, 362.092, 52846.841 24/01/30,16:25:44,11,08,1, 11.9,1,1, 4.109, 10537.064, 362.128, 52846.891 24/01/30,16:25:44,12,08,1, 11.9,1,1, 4.109, 10537.050, 362.110, 52846.865 24/01/30,16:25:44,13,08,1, 11.9,1,1, 4.109, 10537.035, 362.092, 52846.881 24/01/30,16:25:44,14,08,1, 11.9,1,1, 4.109, 10537.060, 362.153, 52846.911 24/01/30,16:25:44,15,08,1, 11.9,1,1, 4.109, 10537.063, 362.112, 52846.844 24/01/30,16:25:44,16,08,1, 11.9,1,1, 4.109, 10537.067, 362.126, 52846.847 24/01/30,16:25:44,17,08,1, 11.9,1,1, 4.109, 10537.044, 362.125, 52846.882 24/01/30,16:25:44,18,08,1, 11.9,1,1, 4.109, 10537.042, 362.115, 52846.853 24/01/30,16:25:44,19,08,1, 11.9,1,1, 4.109, 10537.059, 362.120, 52846.864 24/01/30,16:25:45,00,08,1, 11.9,1,1, 4.110, 10537.057, 362.120, 52846.864 24/01/30,16:25:45,01,08,1, 11.9,1,1, 4.110, 10537.063, 362.123, 52846.882 24/01/30,16:25:45,02,08,1, 11.9,1,1, 4.110, 10537.063, 362.097, 52846.859 24/01/30,16:25:45,03,08,1, 11.9,1,1, 4.110, 10537.057, 362.114, 52846.896 24/01/30,16:25:45,04,08,1, 11.9,1,1, 4.110, 10537.068, 362.110, 52846.880 24/01/30,16:25:45,05,08,1, 11.9,1,1, 4.110, 10537.042, 362.144, 52846.884 24/01/30,16:25:45,06,08,1, 11.9,1,1, 4.110, 10537.070, 362.138, 52846.898 24/01/30,16:25:45,07,08,1, 11.9,1,1, 4.110, 10537.074, 362.115, 52846.843 24/01/30,16:25:45,08,08,1, 11.9,1,1, 4.110, 10537.065, 362.163, 52846.862 24/01/30,16:25:45,09,08,1, 11.9,1,1, 4.110, 10537.044, 362.162, 52846.859 24/01/30,16:25:45,10,08,1, 11.9,1,1, 4.110, 10537.063, 362.146, 52846.879 24/01/30,16:25:45,11,08,1, 11.9,1,1, 4.110, 10537.091, 362.163, 52846.915 24/01/30,16:25:45,12,08,1, 11.9,1,1, 4.110, 10537.077, 362.131, 52846.861 24/01/30,16:25:45,13,08,1, 11.9,1,1, 4.110, 10537.053, 362.115, 52846.893 24/01/30,16:25:45,14,08,1, 11.9,1,1, 4.110, 10537.077, 362.144, 52846.884 24/01/30,16:25:45,15,08,1, 11.9,1,1, 4.110, 10537.085, 362.157, 52846.888 24/01/30,16:25:45,16,08,1, 11.9,1,1, 4.110, 10537.055, 362.079, 52846.872 24/01/30,16:25:45,17,08,1, 11.9,1,1, 4.110, 10537.050, 362.137, 52846.883 24/01/30,16:25:45,18,08,1, 11.9,1,1, 4.110, 10537.100, 362.138, 52846.883 24/01/30,16:25:45,19,08,1, 11.9,1,1, 4.110, 10537.090, 362.159, 52846.917 24/01/30,16:25:46,00,09,1, 11.9,1,1, 4.106, 10537.090, 362.159, 52846.917 24/01/30,16:25:46,01,09,1, 11.9,1,1, 4.106, 10537.096, 362.129, 52846.920 24/01/30,16:25:46,02,09,1, 11.9,1,1, 4.106, 10537.076, 362.134, 52846.901 24/01/30,16:25:46,03,09,1, 11.9,1,1, 4.106, 10537.083, 362.151, 52846.847 24/01/30,16:25:46,04,09,1, 11.9,1,1, 4.106, 10537.071, 362.148, 52846.906 24/01/30,16:25:46,05,09,1, 11.9,1,1, 4.106, 10537.098, 362.167, 52846.872 24/01/30,16:25:46,06,09,1, 11.9,1,1, 4.106, 10537.082, 362.151, 52846.883 24/01/30,16:25:46,07,09,1, 11.9,1,1, 4.106, 10537.074, 362.141, 52846.882 24/01/30,16:25:46,08,09,1, 11.9,1,1, 4.106, 10537.084, 362.132, 52846.867 24/01/30,16:25:46,09,09,1, 11.9,1,1, 4.106, 10537.087, 362.151, 52846.860 24/01/30,16:25:46,10,09,1, 11.9,1,1, 4.106, 10537.103, 362.163, 52846.863 24/01/30,16:25:46,11,09,1, 11.9,1,1, 4.106, 10537.083, 362.158, 52846.816 24/01/30,16:25:46,12,09,1, 11.9,1,1, 4.106, 10537.080, 362.126, 52846.847 24/01/30,16:25:46,13,09,1, 11.9,1,1, 4.106, 10537.092, 362.187, 52846.898 24/01/30,16:25:46,14,09,1, 11.9,1,1, 4.106, 10537.088, 362.161, 52846.896 24/01/30,16:25:46,15,09,1, 11.9,1,1, 4.106, 10537.106, 362.168, 52846.871 24/01/30,16:25:46,16,09,1, 11.9,1,1, 4.106, 10537.087, 362.178, 52846.876 24/01/30,16:25:46,17,09,1, 11.9,1,1, 4.106, 10537.086, 362.161, 52846.843 24/01/30,16:25:46,18,09,1, 11.9,1,1, 4.106, 10537.081, 362.166, 52846.869 24/01/30,16:25:46,19,09,1, 11.9,1,1, 4.106, 10537.096, 362.142, 52846.849 24/01/30,16:25:47,00,08,1, 11.9,1,1, 4.113, 10537.090, 362.142, 52846.849 24/01/30,16:25:47,01,08,1, 11.9,1,1, 4.113, 10537.093, 362.175, 52846.922 24/01/30,16:25:47,02,08,1, 11.9,1,1, 4.113, 10537.102, 362.189, 52846.903 24/01/30,16:25:47,03,08,1, 11.9,1,1, 4.113, 10537.090, 362.176, 52846.950 24/01/30,16:25:47,04,08,1, 11.9,1,1, 4.113, 10537.080, 362.139, 52846.874 24/01/30,16:25:47,05,08,1, 11.9,1,1, 4.113, 10537.114, 362.191, 52846.879 24/01/30,16:25:47,06,08,1, 11.9,1,1, 4.113, 10537.106, 362.144, 52846.872 24/01/30,16:25:47,07,08,1, 11.9,1,1, 4.113, 10537.092, 362.195, 52846.878 24/01/30,16:25:47,08,08,1, 11.9,1,1, 4.113, 10537.077, 362.183, 52846.920 24/01/30,16:25:47,09,08,1, 11.9,1,1, 4.113, 10537.084, 362.189, 52846.856 24/01/30,16:25:47,10,08,1, 11.9,1,1, 4.113, 10537.086, 362.176, 52846.877 24/01/30,16:25:47,11,08,1, 11.9,1,1, 4.113, 10537.090, 362.152, 52846.863 24/01/30,16:25:47,12,08,1, 11.9,1,1, 4.113, 10537.118, 362.209, 52846.915 24/01/30,16:25:47,13,08,1, 11.9,1,1, 4.113, 10537.131, 362.204, 52846.910 24/01/30,16:25:47,14,08,1, 11.9,1,1, 4.113, 10537.094, 362.192, 52846.901 24/01/30,16:25:47,15,08,1, 11.9,1,1, 4.113, 10537.110, 362.189, 52846.881 24/01/30,16:25:47,16,08,1, 11.9,1,1, 4.113, 10537.116, 362.194, 52846.891 24/01/30,16:25:47,17,08,1, 11.9,1,1, 4.113, 10537.136, 362.227, 52846.908 24/01/30,16:25:47,18,08,1, 11.9,1,1, 4.113, 10537.107, 362.183, 52846.909 24/01/30,16:25:47,19,08,1, 11.9,1,1, 4.113, 10537.104, 362.212, 52846.930 24/01/30,16:25:48,00,09,1, 11.8,1,1, 4.111, 10537.099, 362.212, 52846.930 24/01/30,16:25:48,01,09,1, 11.8,1,1, 4.111, 10537.102, 362.203, 52846.936 24/01/30,16:25:48,02,09,1, 11.8,1,1, 4.111, 10537.094, 362.187, 52846.913 24/01/30,16:25:48,03,09,1, 11.8,1,1, 4.111, 10537.082, 362.182, 52846.908 24/01/30,16:25:48,04,09,1, 11.8,1,1, 4.111, 10537.127, 362.205, 52846.906 24/01/30,16:25:48,05,09,1, 11.8,1,1, 4.111, 10537.110, 362.222, 52846.909 24/01/30,16:25:48,06,09,1, 11.8,1,1, 4.111, 10537.113, 362.218, 52846.882 24/01/30,16:25:48,07,09,1, 11.8,1,1, 4.111, 10537.112, 362.187, 52846.878 24/01/30,16:25:48,08,09,1, 11.8,1,1, 4.111, 10537.119, 362.189, 52846.912 24/01/30,16:25:48,09,09,1, 11.8,1,1, 4.111, 10537.117, 362.197, 52846.910 24/01/30,16:25:48,10,09,1, 11.8,1,1, 4.111, 10537.134, 362.229, 52846.911 24/01/30,16:25:48,11,09,1, 11.8,1,1, 4.111, 10537.128, 362.227, 52846.920 24/01/30,16:25:48,12,09,1, 11.8,1,1, 4.111, 10537.112, 362.212, 52846.894 24/01/30,16:25:48,13,09,1, 11.8,1,1, 4.111, 10537.089, 362.193, 52846.872 24/01/30,16:25:48,14,09,1, 11.8,1,1, 4.111, 10537.104, 362.192, 52846.882 24/01/30,16:25:48,15,09,1, 11.8,1,1, 4.111, 10537.114, 362.259, 52846.916 24/01/30,16:25:48,16,09,1, 11.8,1,1, 4.111, 10537.105, 362.234, 52846.922 24/01/30,16:25:48,17,09,1, 11.8,1,1, 4.111, 10537.098, 362.220, 52846.913 24/01/30,16:25:48,18,09,1, 11.8,1,1, 4.111, 10537.102, 362.238, 52846.888 24/01/30,16:25:48,19,09,1, 11.8,1,1, 4.111, 10537.098, 362.237, 52846.898 24/01/30,16:25:49,00,09,1, 11.8,1,1, 4.110, 10537.090, 362.237, 52846.898 24/01/30,16:25:49,01,09,1, 11.8,1,1, 4.110, 10537.102, 362.216, 52846.878 24/01/30,16:25:49,02,09,1, 11.8,1,1, 4.110, 10537.109, 362.246, 52846.919 24/01/30,16:25:49,03,09,1, 11.8,1,1, 4.110, 10537.122, 362.228, 52846.895 24/01/30,16:25:49,04,09,1, 11.8,1,1, 4.110, 10537.110, 362.210, 52846.867 24/01/30,16:25:49,05,09,1, 11.8,1,1, 4.110, 10537.092, 362.255, 52846.889 24/01/30,16:25:49,06,09,1, 11.8,1,1, 4.110, 10537.076, 362.207, 52846.835 24/01/30,16:25:49,07,09,1, 11.8,1,1, 4.110, 10537.120, 362.238, 52846.910 24/01/30,16:25:49,08,09,1, 11.8,1,1, 4.110, 10537.105, 362.242, 52846.871 24/01/30,16:25:49,09,09,1, 11.8,1,1, 4.110, 10537.101, 362.241, 52846.888 24/01/30,16:25:49,10,09,1, 11.8,1,1, 4.110, 10537.090, 362.234, 52846.868 24/01/30,16:25:49,11,09,1, 11.8,1,1, 4.110, 10537.122, 362.264, 52846.902 24/01/30,16:25:49,12,09,1, 11.8,1,1, 4.110, 10537.118, 362.260, 52846.922 24/01/30,16:25:49,13,09,1, 11.8,1,1, 4.110, 10537.088, 362.247, 52846.870 24/01/30,16:25:49,14,09,1, 11.8,1,1, 4.110, 10537.090, 362.273, 52846.933 24/01/30,16:25:49,15,09,1, 11.8,1,1, 4.110, 10537.113, 362.250, 52846.932 24/01/30,16:25:49,16,09,1, 11.8,1,1, 4.110, 10537.087, 362.238, 52846.875 24/01/30,16:25:49,17,09,1, 11.8,1,1, 4.110, 10537.094, 362.262, 52846.874 24/01/30,16:25:49,18,09,1, 11.8,1,1, 4.110, 10537.082, 362.243, 52846.916 24/01/30,16:25:49,19,09,1, 11.8,1,1, 4.110, 10537.121, 362.275, 52846.922 24/01/30,16:25:50,00,08,1, 12.0,1,1, 4.112, 10537.115, 362.275, 52846.922 24/01/30,16:25:50,01,08,1, 12.0,1,1, 4.112, 10537.114, 362.262, 52846.916 24/01/30,16:25:50,02,08,1, 12.0,1,1, 4.112, 10537.102, 362.246, 52846.903 24/01/30,16:25:50,03,08,1, 12.0,1,1, 4.112, 10537.110, 362.268, 52846.876 24/01/30,16:25:50,04,08,1, 12.0,1,1, 4.112, 10537.115, 362.273, 52846.909 24/01/30,16:25:50,05,08,1, 12.0,1,1, 4.112, 10537.116, 362.258, 52846.911 24/01/30,16:25:50,06,08,1, 12.0,1,1, 4.112, 10537.104, 362.280, 52846.936 24/01/30,16:25:50,07,08,1, 12.0,1,1, 4.112, 10537.104, 362.267, 52846.941 24/01/30,16:25:50,08,08,1, 12.0,1,1, 4.112, 10537.098, 362.261, 52846.918 24/01/30,16:25:50,09,08,1, 12.0,1,1, 4.112, 10537.096, 362.271, 52846.910 24/01/30,16:25:50,10,08,1, 12.0,1,1, 4.112, 10537.110, 362.253, 52846.901 24/01/30,16:25:50,11,08,1, 12.0,1,1, 4.112, 10537.129, 362.299, 52846.936 24/01/30,16:25:50,12,08,1, 12.0,1,1, 4.112, 10537.093, 362.263, 52846.907 24/01/30,16:25:50,13,08,1, 12.0,1,1, 4.112, 10537.138, 362.297, 52846.922 24/01/30,16:25:50,14,08,1, 12.0,1,1, 4.112, 10537.095, 362.268, 52846.883 24/01/30,16:25:50,15,08,1, 12.0,1,1, 4.112, 10537.092, 362.265, 52846.907 24/01/30,16:25:50,16,08,1, 12.0,1,1, 4.112, 10537.106, 362.276, 52846.902 24/01/30,16:25:50,17,08,1, 12.0,1,1, 4.112, 10537.099, 362.288, 52846.903 24/01/30,16:25:50,18,08,1, 12.0,1,1, 4.112, 10537.101, 362.303, 52846.929 24/01/30,16:25:50,19,08,1, 12.0,1,1, 4.112, 10537.081, 362.267, 52846.819 24/01/30,16:25:51,00,08,1, 11.9,1,1, 4.111, 10537.074, 362.267, 52846.819 24/01/30,16:25:51,01,08,1, 11.9,1,1, 4.111, 10537.072, 362.290, 52846.878 24/01/30,16:25:51,02,08,1, 11.9,1,1, 4.111, 10537.106, 362.289, 52846.952 24/01/30,16:25:51,03,08,1, 11.9,1,1, 4.111, 10537.112, 362.317, 52846.910 24/01/30,16:25:51,04,08,1, 11.9,1,1, 4.111, 10537.099, 362.279, 52846.871 24/01/30,16:25:51,05,08,1, 11.9,1,1, 4.111, 10537.120, 362.311, 52846.920 24/01/30,16:25:51,06,08,1, 11.9,1,1, 4.111, 10537.112, 362.274, 52846.905 24/01/30,16:25:51,07,08,1, 11.9,1,1, 4.111, 10537.083, 362.286, 52846.925 24/01/30,16:25:51,08,08,1, 11.9,1,1, 4.111, 10537.120, 362.289, 52846.921 24/01/30,16:25:51,09,08,1, 11.9,1,1, 4.111, 10537.109, 362.306, 52846.923 24/01/30,16:25:51,10,08,1, 11.9,1,1, 4.111, 10537.115, 362.289, 52846.901 24/01/30,16:25:51,11,08,1, 11.9,1,1, 4.111, 10537.088, 362.265, 52846.919 24/01/30,16:25:51,12,08,1, 11.9,1,1, 4.111, 10537.117, 362.305, 52846.937 24/01/30,16:25:51,13,08,1, 11.9,1,1, 4.111, 10537.108, 362.303, 52846.958 24/01/30,16:25:51,14,08,1, 11.9,1,1, 4.111, 10537.079, 362.292, 52846.886 24/01/30,16:25:51,15,08,1, 11.9,1,1, 4.111, 10537.098, 362.288, 52846.956 24/01/30,16:25:51,16,08,1, 11.9,1,1, 4.111, 10537.084, 362.296, 52846.939 24/01/30,16:25:51,17,08,1, 11.9,1,1, 4.111, 10537.071, 362.294, 52846.937 24/01/30,16:25:51,18,08,1, 11.9,1,1, 4.111, 10537.111, 362.276, 52846.909 24/01/30,16:25:51,19,08,1, 11.9,1,1, 4.111, 10537.086, 362.309, 52846.950 24/01/30,16:25:52,00,08,1, 11.9,1,1, 4.108, 10537.082, 362.309, 52846.950 24/01/30,16:25:52,01,08,1, 11.9,1,1, 4.108, 10537.105, 362.336, 52846.989 24/01/30,16:25:52,02,08,1, 11.9,1,1, 4.108, 10537.069, 362.300, 52846.931 24/01/30,16:25:52,03,08,1, 11.9,1,1, 4.108, 10537.092, 362.336, 52846.903 24/01/30,16:25:52,04,08,1, 11.9,1,1, 4.108, 10537.102, 362.325, 52846.954 24/01/30,16:25:52,05,08,1, 11.9,1,1, 4.108, 10537.097, 362.314, 52846.906 24/01/30,16:25:52,06,08,1, 11.9,1,1, 4.108, 10537.097, 362.331, 52846.975 24/01/30,16:25:52,07,08,1, 11.9,1,1, 4.108, 10537.097, 362.340, 52846.985 24/01/30,16:25:52,08,08,1, 11.9,1,1, 4.108, 10537.081, 362.323, 52846.921 24/01/30,16:25:52,09,08,1, 11.9,1,1, 4.108, 10537.107, 362.336, 52846.942 24/01/30,16:25:52,10,08,1, 11.9,1,1, 4.108, 10537.097, 362.320, 52846.949 24/01/30,16:25:52,11,08,1, 11.9,1,1, 4.108, 10537.117, 362.335, 52846.949 24/01/30,16:25:52,12,08,1, 11.9,1,1, 4.108, 10537.063, 362.328, 52846.915 24/01/30,16:25:52,13,08,1, 11.9,1,1, 4.108, 10537.088, 362.328, 52846.944 24/01/30,16:25:52,14,08,1, 11.9,1,1, 4.108, 10537.066, 362.308, 52846.909 24/01/30,16:25:52,15,08,1, 11.9,1,1, 4.108, 10537.078, 362.356, 52846.941 24/01/30,16:25:52,16,08,1, 11.9,1,1, 4.108, 10537.072, 362.364, 52846.939 24/01/30,16:25:52,17,08,1, 11.9,1,1, 4.108, 10537.097, 362.350, 52846.956 24/01/30,16:25:52,18,08,1, 11.9,1,1, 4.108, 10537.091, 362.362, 52846.951 24/01/30,16:25:52,19,08,1, 11.9,1,1, 4.108, 10537.112, 362.338, 52846.944 24/01/30,16:25:53,00,08,1, 11.9,1,1, 4.111, 10537.107, 362.338, 52846.944 24/01/30,16:25:53,01,08,1, 11.9,1,1, 4.111, 10537.070, 362.339, 52846.967 24/01/30,16:25:53,02,08,1, 11.9,1,1, 4.111, 10537.094, 362.374, 52846.963 24/01/30,16:25:53,03,08,1, 11.9,1,1, 4.111, 10537.101, 362.330, 52846.968 24/01/30,16:25:53,04,08,1, 11.9,1,1, 4.111, 10537.097, 362.358, 52846.985 24/01/30,16:25:53,05,08,1, 11.9,1,1, 4.111, 10537.096, 362.341, 52846.959 24/01/30,16:25:53,06,08,1, 11.9,1,1, 4.111, 10537.070, 362.340, 52846.901 24/01/30,16:25:53,07,08,1, 11.9,1,1, 4.111, 10537.083, 362.335, 52846.953 24/01/30,16:25:53,08,08,1, 11.9,1,1, 4.111, 10537.098, 362.371, 52846.991 24/01/30,16:25:53,09,08,1, 11.9,1,1, 4.111, 10537.088, 362.351, 52846.966 24/01/30,16:25:53,10,08,1, 11.9,1,1, 4.111, 10537.068, 362.320, 52846.918 24/01/30,16:25:53,11,08,1, 11.9,1,1, 4.111, 10537.066, 362.362, 52846.981 24/01/30,16:25:53,12,08,1, 11.9,1,1, 4.111, 10537.090, 362.346, 52846.959 24/01/30,16:25:53,13,08,1, 11.9,1,1, 4.111, 10537.076, 362.366, 52847.000 24/01/30,16:25:53,14,08,1, 11.9,1,1, 4.111, 10537.084, 362.350, 52846.976 24/01/30,16:25:53,15,08,1, 11.9,1,1, 4.111, 10537.082, 362.380, 52847.019 24/01/30,16:25:53,16,08,1, 11.9,1,1, 4.111, 10537.082, 362.359, 52846.980 24/01/30,16:25:53,17,08,1, 11.9,1,1, 4.111, 10537.098, 362.377, 52846.974 24/01/30,16:25:53,18,08,1, 11.9,1,1, 4.111, 10537.087, 362.366, 52846.964 24/01/30,16:25:53,19,08,1, 11.9,1,1, 4.111, 10537.065, 362.377, 52846.962 24/01/30,16:25:54,00,08,1, 11.8,1,1, 4.107, 10537.065, 362.377, 52846.962 24/01/30,16:25:54,01,08,1, 11.8,1,1, 4.107, 10537.088, 362.405, 52846.939 24/01/30,16:25:54,02,08,1, 11.8,1,1, 4.107, 10537.078, 362.364, 52846.945 24/01/30,16:25:54,03,08,1, 11.8,1,1, 4.107, 10537.074, 362.373, 52846.965 24/01/30,16:25:54,04,08,1, 11.8,1,1, 4.107, 10537.065, 362.358, 52846.952 24/01/30,16:25:54,05,08,1, 11.8,1,1, 4.107, 10537.088, 362.400, 52846.980 24/01/30,16:25:54,06,08,1, 11.8,1,1, 4.107, 10537.083, 362.392, 52846.978 24/01/30,16:25:54,07,08,1, 11.8,1,1, 4.107, 10537.078, 362.387, 52846.951 24/01/30,16:25:54,08,08,1, 11.8,1,1, 4.107, 10537.076, 362.350, 52846.922 24/01/30,16:25:54,09,08,1, 11.8,1,1, 4.107, 10537.081, 362.377, 52846.937 24/01/30,16:25:54,10,08,1, 11.8,1,1, 4.107, 10537.079, 362.393, 52846.937 24/01/30,16:25:54,11,08,1, 11.8,1,1, 4.107, 10537.070, 362.383, 52846.949 24/01/30,16:25:54,12,08,1, 11.8,1,1, 4.107, 10537.060, 362.371, 52846.939 24/01/30,16:25:54,13,08,1, 11.8,1,1, 4.107, 10537.089, 362.411, 52846.946 24/01/30,16:25:54,14,08,1, 11.8,1,1, 4.107, 10537.073, 362.371, 52846.951 24/01/30,16:25:54,15,08,1, 11.8,1,1, 4.107, 10537.079, 362.393, 52846.923 24/01/30,16:25:54,16,08,1, 11.8,1,1, 4.107, 10537.087, 362.390, 52846.931 24/01/30,16:25:54,17,08,1, 11.8,1,1, 4.107, 10537.086, 362.413, 52846.954 24/01/30,16:25:54,18,08,1, 11.8,1,1, 4.107, 10537.071, 362.371, 52846.932 24/01/30,16:25:54,19,08,1, 11.8,1,1, 4.107, 10537.085, 362.378, 52846.944 24/01/30,16:25:55,00,08,1, 11.9,1,1, 4.111, 10537.082, 362.378, 52846.944 24/01/30,16:25:55,01,08,1, 11.9,1,1, 4.111, 10537.091, 362.397, 52846.972 24/01/30,16:25:55,02,08,1, 11.9,1,1, 4.111, 10537.089, 362.400, 52846.947 24/01/30,16:25:55,03,08,1, 11.9,1,1, 4.111, 10537.089, 362.410, 52846.983 24/01/30,16:25:55,04,08,1, 11.9,1,1, 4.111, 10537.065, 362.410, 52846.963 24/01/30,16:25:55,05,08,1, 11.9,1,1, 4.111, 10537.092, 362.432, 52847.021 24/01/30,16:25:55,06,08,1, 11.9,1,1, 4.111, 10537.064, 362.423, 52847.010 24/01/30,16:25:55,07,08,1, 11.9,1,1, 4.111, 10537.084, 362.412, 52847.044 24/01/30,16:25:55,08,08,1, 11.9,1,1, 4.111, 10537.098, 362.411, 52846.987 24/01/30,16:25:55,09,08,1, 11.9,1,1, 4.111, 10537.088, 362.421, 52847.021 24/01/30,16:25:55,10,08,1, 11.9,1,1, 4.111, 10537.102, 362.432, 52847.005 24/01/30,16:25:55,11,08,1, 11.9,1,1, 4.111, 10537.092, 362.407, 52846.974 24/01/30,16:25:55,12,08,1, 11.9,1,1, 4.111, 10537.119, 362.403, 52846.960 24/01/30,16:25:55,13,08,1, 11.9,1,1, 4.111, 10537.059, 362.419, 52846.969 24/01/30,16:25:55,14,08,1, 11.9,1,1, 4.111, 10537.095, 362.404, 52846.975 24/01/30,16:25:55,15,08,1, 11.9,1,1, 4.111, 10537.108, 362.412, 52846.982 24/01/30,16:25:55,16,08,1, 11.9,1,1, 4.111, 10537.079, 362.439, 52846.985 24/01/30,16:25:55,17,08,1, 11.9,1,1, 4.111, 10537.098, 362.422, 52846.998 24/01/30,16:25:55,18,08,1, 11.9,1,1, 4.111, 10537.098, 362.454, 52847.018 24/01/30,16:25:55,19,08,1, 11.9,1,1, 4.111, 10537.105, 362.451, 52846.987 24/01/30,16:25:56,00,08,1, 11.9,1,1, 4.112, 10537.099, 362.451, 52846.987 24/01/30,16:25:56,01,08,1, 11.9,1,1, 4.112, 10537.102, 362.460, 52847.008 24/01/30,16:25:56,02,08,1, 11.9,1,1, 4.112, 10537.093, 362.437, 52846.973 24/01/30,16:25:56,03,08,1, 11.9,1,1, 4.112, 10537.087, 362.437, 52846.978 24/01/30,16:25:56,04,08,1, 11.9,1,1, 4.112, 10537.096, 362.432, 52846.998 24/01/30,16:25:56,05,08,1, 11.9,1,1, 4.112, 10537.095, 362.451, 52846.943 24/01/30,16:25:56,06,08,1, 11.9,1,1, 4.112, 10537.074, 362.451, 52846.966 24/01/30,16:25:56,07,08,1, 11.9,1,1, 4.112, 10537.079, 362.460, 52846.973 24/01/30,16:25:56,08,08,1, 11.9,1,1, 4.112, 10537.082, 362.477, 52847.000 24/01/30,16:25:56,09,08,1, 11.9,1,1, 4.112, 10537.083, 362.434, 52846.974 24/01/30,16:25:56,10,08,1, 11.9,1,1, 4.112, 10537.084, 362.461, 52846.954 24/01/30,16:25:56,11,08,1, 11.9,1,1, 4.112, 10537.084, 362.494, 52847.018 24/01/30,16:25:56,12,08,1, 11.9,1,1, 4.112, 10537.098, 362.461, 52846.944 24/01/30,16:25:56,13,08,1, 11.9,1,1, 4.112, 10537.102, 362.472, 52847.014 24/01/30,16:25:56,14,08,1, 11.9,1,1, 4.112, 10537.098, 362.454, 52846.981 24/01/30,16:25:56,15,08,1, 11.9,1,1, 4.112, 10537.115, 362.476, 52846.987 24/01/30,16:25:56,16,08,1, 11.9,1,1, 4.112, 10537.073, 362.447, 52846.965 24/01/30,16:25:56,17,08,1, 11.9,1,1, 4.112, 10537.085, 362.458, 52846.953 24/01/30,16:25:56,18,08,1, 11.9,1,1, 4.112, 10537.092, 362.483, 52846.995 24/01/30,16:25:56,19,08,1, 11.9,1,1, 4.112, 10537.091, 362.477, 52846.984 24/01/30,16:25:57,00,08,1, 11.9,1,1, 4.109, 10537.090, 362.477, 52846.984 24/01/30,16:25:57,01,08,1, 11.9,1,1, 4.109, 10537.091, 362.462, 52846.999 24/01/30,16:25:57,02,08,1, 11.9,1,1, 4.109, 10537.099, 362.519, 52847.226 24/01/30,16:25:57,03,08,1, 11.9,1,1, 4.109, 10537.092, 362.559, 52847.155 24/01/30,16:25:57,04,08,1, 11.9,1,1, 4.109, 10537.075, 362.513, 52847.127 24/01/30,16:25:57,05,08,1, 11.9,1,1, 4.109, 10537.095, 362.530, 52847.127 24/01/30,16:25:57,06,08,1, 11.9,1,1, 4.109, 10537.106, 362.558, 52847.172 24/01/30,16:25:57,07,08,1, 11.9,1,1, 4.109, 10537.103, 362.538, 52847.198 24/01/30,16:25:57,08,08,1, 11.9,1,1, 4.109, 10537.083, 362.522, 52847.216 24/01/30,16:25:57,09,08,1, 11.9,1,1, 4.109, 10537.109, 362.537, 52847.166 24/01/30,16:25:57,10,08,1, 11.9,1,1, 4.109, 10537.108, 362.557, 52847.176 24/01/30,16:25:57,11,08,1, 11.9,1,1, 4.109, 10537.119, 362.544, 52847.186 24/01/30,16:25:57,12,08,1, 11.9,1,1, 4.109, 10537.101, 362.551, 52847.082 24/01/30,16:25:57,13,08,1, 11.9,1,1, 4.109, 10537.137, 362.542, 52847.213 24/01/30,16:25:57,14,08,1, 11.9,1,1, 4.109, 10537.131, 362.535, 52847.182 24/01/30,16:25:57,15,08,1, 11.9,1,1, 4.109, 10537.111, 362.555, 52847.162 24/01/30,16:25:57,16,08,1, 11.9,1,1, 4.109, 10537.103, 362.536, 52847.165 24/01/30,16:25:57,17,08,1, 11.9,1,1, 4.109, 10537.098, 362.561, 52847.200 24/01/30,16:25:57,18,08,1, 11.9,1,1, 4.109, 10537.122, 362.588, 52847.191 24/01/30,16:25:57,19,08,1, 11.9,1,1, 4.109, 10537.094, 362.582, 52847.184 24/01/30,16:25:58,00,08,1, 11.9,1,1, 4.108, 10537.090, 362.582, 52847.184 24/01/30,16:25:58,01,08,1, 11.9,1,1, 4.108, 10537.105, 362.574, 52847.209 24/01/30,16:25:58,02,08,1, 11.9,1,1, 4.108, 10537.105, 362.568, 52847.159 24/01/30,16:25:58,03,08,1, 11.9,1,1, 4.108, 10537.105, 362.561, 52847.165 24/01/30,16:25:58,04,08,1, 11.9,1,1, 4.108, 10537.107, 362.591, 52847.194 24/01/30,16:25:58,05,08,1, 11.9,1,1, 4.108, 10537.105, 362.577, 52847.154 24/01/30,16:25:58,06,08,1, 11.9,1,1, 4.108, 10537.091, 362.579, 52847.164 24/01/30,16:25:58,07,08,1, 11.9,1,1, 4.108, 10537.104, 362.552, 52847.181 24/01/30,16:25:58,08,08,1, 11.9,1,1, 4.108, 10537.113, 362.566, 52847.168 24/01/30,16:25:58,09,08,1, 11.9,1,1, 4.108, 10537.122, 362.571, 52847.194 24/01/30,16:25:58,10,08,1, 11.9,1,1, 4.108, 10537.094, 362.600, 52847.221 24/01/30,16:25:58,11,08,1, 11.9,1,1, 4.108, 10537.110, 362.602, 52847.179 24/01/30,16:25:58,12,08,1, 11.9,1,1, 4.108, 10537.118, 362.594, 52847.227 24/01/30,16:25:58,13,08,1, 11.9,1,1, 4.108, 10537.113, 362.579, 52847.185 24/01/30,16:25:58,14,08,1, 11.9,1,1, 4.108, 10537.081, 362.596, 52847.214 24/01/30,16:25:58,15,08,1, 11.9,1,1, 4.108, 10537.083, 362.568, 52847.060 24/01/30,16:25:58,16,08,1, 11.9,1,1, 4.108, 10537.081, 362.593, 52847.252 24/01/30,16:25:58,17,08,1, 11.9,1,1, 4.108, 10537.136, 362.578, 52847.182 24/01/30,16:25:58,18,08,1, 11.9,1,1, 4.108, 10537.116, 362.601, 52847.195 24/01/30,16:25:58,19,08,1, 11.9,1,1, 4.108, 10537.112, 362.583, 52847.198 24/01/30,16:25:59,00,08,1, 11.9,1,1, 4.112, 10537.107, 362.583, 52847.198 24/01/30,16:25:59,01,08,1, 11.9,1,1, 4.112, 10537.093, 362.571, 52847.206 24/01/30,16:25:59,02,08,1, 11.9,1,1, 4.112, 10537.106, 362.584, 52847.192 24/01/30,16:25:59,03,08,1, 11.9,1,1, 4.112, 10537.086, 362.561, 52847.184 24/01/30,16:25:59,04,08,1, 11.9,1,1, 4.112, 10537.069, 362.602, 52847.191 24/01/30,16:25:59,05,08,1, 11.9,1,1, 4.112, 10537.084, 362.590, 52847.204 24/01/30,16:25:59,06,08,1, 11.9,1,1, 4.112, 10537.086, 362.604, 52847.172 24/01/30,16:25:59,07,08,1, 11.9,1,1, 4.112, 10537.096, 362.588, 52847.222 24/01/30,16:25:59,08,08,1, 11.9,1,1, 4.112, 10537.099, 362.622, 52847.201 24/01/30,16:25:59,09,08,1, 11.9,1,1, 4.112, 10537.077, 362.596, 52847.200 24/01/30,16:25:59,10,08,1, 11.9,1,1, 4.112, 10537.085, 362.586, 52847.177 24/01/30,16:25:59,11,08,1, 11.9,1,1, 4.112, 10537.078, 362.580, 52847.168 24/01/30,16:25:59,12,08,1, 11.9,1,1, 4.112, 10537.070, 362.619, 52847.206 24/01/30,16:25:59,13,08,1, 11.9,1,1, 4.112, 10537.079, 362.608, 52847.176 24/01/30,16:25:59,14,08,1, 11.9,1,1, 4.112, 10537.071, 362.602, 52847.190 24/01/30,16:25:59,15,08,1, 11.9,1,1, 4.112, 10537.076, 362.608, 52847.202 24/01/30,16:25:59,16,08,1, 11.9,1,1, 4.112, 10537.077, 362.607, 52847.175 24/01/30,16:25:59,17,08,1, 11.9,1,1, 4.112, 10537.095, 362.617, 52847.212 24/01/30,16:25:59,18,08,1, 11.9,1,1, 4.112, 10537.075, 362.632, 52847.170 24/01/30,16:25:59,19,08,1, 11.9,1,1, 4.112, 10537.061, 362.625, 52847.160 24/01/30,16:26:00,00,09,1, 11.9,1,1, 4.111, 10537.057, 362.625, 52847.160 24/01/30,16:26:00,01,09,1, 11.9,1,1, 4.111, 10537.062, 362.625, 52847.182 24/01/30,16:26:00,02,09,1, 11.9,1,1, 4.111, 10537.068, 362.597, 52847.032 24/01/30,16:26:00,03,09,1, 11.9,1,1, 4.111, 10537.063, 362.556, 52847.037 24/01/30,16:26:00,04,09,1, 11.9,1,1, 4.111, 10537.091, 362.564, 52847.003 24/01/30,16:26:00,05,09,1, 11.9,1,1, 4.111, 10537.085, 362.560, 52846.970 24/01/30,16:26:00,06,09,1, 11.9,1,1, 4.111, 10537.072, 362.554, 52847.014 24/01/30,16:26:00,07,09,1, 11.9,1,1, 4.111, 10537.080, 362.616, 52847.011 24/01/30,16:26:00,08,09,1, 11.9,1,1, 4.111, 10537.054, 362.559, 52847.018 24/01/30,16:26:00,09,09,1, 11.9,1,1, 4.111, 10537.091, 362.590, 52847.017 24/01/30,16:26:00,10,09,1, 11.9,1,1, 4.111, 10537.060, 362.580, 52847.012 24/01/30,16:26:00,11,09,1, 11.9,1,1, 4.111, 10537.070, 362.601, 52847.001 24/01/30,16:26:00,12,09,1, 11.9,1,1, 4.111, 10537.075, 362.558, 52847.042 24/01/30,16:26:00,13,09,1, 11.9,1,1, 4.111, 10537.023, 362.530, 52846.930 24/01/30,16:26:00,14,09,1, 11.9,1,1, 4.111, 10537.054, 362.606, 52846.975 24/01/30,16:26:00,15,09,1, 11.9,1,1, 4.111, 10537.045, 362.566, 52846.976 24/01/30,16:26:00,16,09,1, 11.9,1,1, 4.111, 10537.066, 362.580, 52846.980 24/01/30,16:26:00,17,09,1, 11.9,1,1, 4.111, 10537.045, 362.565, 52846.996 24/01/30,16:26:00,18,09,1, 11.9,1,1, 4.111, 10537.039, 362.598, 52846.973 24/01/30,16:26:00,19,09,1, 11.9,1,1, 4.111, 10537.035, 362.602, 52846.981 24/01/30,16:26:01,00,09,1, 11.9,1,1, 4.109, 10537.032, 362.602, 52846.981 24/01/30,16:26:01,01,09,1, 11.9,1,1, 4.109, 10537.083, 362.596, 52847.195 24/01/30,16:26:01,02,09,1, 11.9,1,1, 4.109, 10537.048, 362.560, 52846.880 24/01/30,16:26:01,03,09,1, 11.9,1,1, 4.109, 10537.017, 362.597, 52846.945 24/01/30,16:26:01,04,09,1, 11.9,1,1, 4.109, 10537.030, 362.558, 52846.960 24/01/30,16:26:01,05,09,1, 11.9,1,1, 4.109, 10537.019, 362.557, 52846.992 24/01/30,16:26:01,06,09,1, 11.9,1,1, 4.109, 10537.064, 362.591, 52846.981 24/01/30,16:26:01,07,09,1, 11.9,1,1, 4.109, 10537.040, 362.588, 52846.982 24/01/30,16:26:01,08,09,1, 11.9,1,1, 4.109, 10537.033, 362.583, 52846.970 24/01/30,16:26:01,09,09,1, 11.9,1,1, 4.109, 10537.043, 362.565, 52847.040 24/01/30,16:26:01,10,09,1, 11.9,1,1, 4.109, 10537.035, 362.613, 52846.945 24/01/30,16:26:01,11,09,1, 11.9,1,1, 4.109, 10537.031, 362.593, 52847.004 24/01/30,16:26:01,12,09,1, 11.9,1,1, 4.109, 10537.040, 362.562, 52846.988 24/01/30,16:26:01,13,09,1, 11.9,1,1, 4.109, 10537.034, 362.570, 52847.033 24/01/30,16:26:01,14,09,1, 11.9,1,1, 4.109, 10537.044, 362.576, 52847.026 24/01/30,16:26:01,15,09,1, 11.9,1,1, 4.109, 10537.031, 362.584, 52847.039 24/01/30,16:26:01,16,09,1, 11.9,1,1, 4.109, 10537.028, 362.557, 52846.988 24/01/30,16:26:01,17,09,1, 11.9,1,1, 4.109, 10537.025, 362.589, 52846.975 24/01/30,16:26:01,18,09,1, 11.9,1,1, 4.109, 10537.035, 362.616, 52847.039 24/01/30,16:26:01,19,09,1, 11.9,1,1, 4.109, 10537.019, 362.581, 52846.964 24/01/30,16:26:02,00,09,1, 12.0,1,1, 4.112, 10537.015, 362.581, 52846.964 24/01/30,16:26:02,01,09,1, 12.0,1,1, 4.112, 10537.042, 362.599, 52847.027 24/01/30,16:26:02,02,09,1, 12.0,1,1, 4.112, 10537.031, 362.613, 52847.034 24/01/30,16:26:02,03,09,1, 12.0,1,1, 4.112, 10537.001, 362.574, 52847.000 24/01/30,16:26:02,04,09,1, 12.0,1,1, 4.112, 10537.044, 362.606, 52847.023 24/01/30,16:26:02,05,09,1, 12.0,1,1, 4.112, 10537.021, 362.596, 52847.004 24/01/30,16:26:02,06,09,1, 12.0,1,1, 4.112, 10536.996, 362.634, 52847.005 24/01/30,16:26:02,07,09,1, 12.0,1,1, 4.112, 10537.023, 362.612, 52847.000 24/01/30,16:26:02,08,09,1, 12.0,1,1, 4.112, 10537.017, 362.634, 52847.034 24/01/30,16:26:02,09,09,1, 12.0,1,1, 4.112, 10537.020, 362.563, 52847.068 24/01/30,16:26:02,10,09,1, 12.0,1,1, 4.112, 10537.022, 362.601, 52847.032 24/01/30,16:26:02,11,09,1, 12.0,1,1, 4.112, 10537.022, 362.585, 52847.015 24/01/30,16:26:02,12,09,1, 12.0,1,1, 4.112, 10536.997, 362.607, 52847.042 24/01/30,16:26:02,13,09,1, 12.0,1,1, 4.112, 10537.016, 362.597, 52847.106 24/01/30,16:26:02,14,09,1, 12.0,1,1, 4.112, 10536.995, 362.621, 52846.990 24/01/30,16:26:02,15,09,1, 12.0,1,1, 4.112, 10536.988, 362.583, 52847.029 24/01/30,16:26:02,16,09,1, 12.0,1,1, 4.112, 10537.013, 362.605, 52847.042 24/01/30,16:26:02,17,09,1, 12.0,1,1, 4.112, 10537.006, 362.593, 52847.057 24/01/30,16:26:02,18,09,1, 12.0,1,1, 4.112, 10536.997, 362.576, 52847.020 24/01/30,16:26:02,19,09,1, 12.0,1,1, 4.112, 10537.004, 362.629, 52846.992 24/01/30,16:26:03,00,09,1, 11.9,1,1, 4.114, 10536.999, 362.629, 52846.992 24/01/30,16:26:03,01,09,1, 11.9,1,1, 4.114, 10537.019, 362.609, 52847.018 24/01/30,16:26:03,02,09,1, 11.9,1,1, 4.114, 10536.997, 362.602, 52847.016 24/01/30,16:26:03,03,09,1, 11.9,1,1, 4.114, 10537.003, 362.623, 52847.056 24/01/30,16:26:03,04,09,1, 11.9,1,1, 4.114, 10536.989, 362.607, 52847.036 24/01/30,16:26:03,05,09,1, 11.9,1,1, 4.114, 10536.965, 362.622, 52847.022 24/01/30,16:26:03,06,09,1, 11.9,1,1, 4.114, 10536.989, 362.605, 52846.970 24/01/30,16:26:03,07,09,1, 11.9,1,1, 4.114, 10536.990, 362.598, 52847.002 24/01/30,16:26:03,08,09,1, 11.9,1,1, 4.114, 10536.996, 362.603, 52847.027 24/01/30,16:26:03,09,09,1, 11.9,1,1, 4.114, 10536.983, 362.600, 52846.993 24/01/30,16:26:03,10,09,1, 11.9,1,1, 4.114, 10536.966, 362.613, 52847.011 24/01/30,16:26:03,11,09,1, 11.9,1,1, 4.114, 10536.967, 362.636, 52847.014 24/01/30,16:26:03,12,09,1, 11.9,1,1, 4.114, 10536.957, 362.635, 52847.010 24/01/30,16:26:03,13,09,1, 11.9,1,1, 4.114, 10536.994, 362.646, 52847.046 24/01/30,16:26:03,14,09,1, 11.9,1,1, 4.114, 10536.988, 362.606, 52847.036 24/01/30,16:26:03,15,09,1, 11.9,1,1, 4.114, 10536.989, 362.640, 52847.026 24/01/30,16:26:03,16,09,1, 11.9,1,1, 4.114, 10536.965, 362.596, 52847.035 24/01/30,16:26:03,17,09,1, 11.9,1,1, 4.114, 10536.962, 362.614, 52847.010 24/01/30,16:26:03,18,09,1, 11.9,1,1, 4.114, 10536.989, 362.632, 52847.034 24/01/30,16:26:03,19,09,1, 11.9,1,1, 4.114, 10536.963, 362.620, 52847.025 24/01/30,16:26:04,00,08,1, 11.9,1,1, 4.114, 10536.957, 362.620, 52847.025 24/01/30,16:26:04,01,08,1, 11.9,1,1, 4.114, 10536.980, 362.621, 52847.031 24/01/30,16:26:04,02,08,1, 11.9,1,1, 4.114, 10536.964, 362.618, 52847.022 24/01/30,16:26:04,03,08,1, 11.9,1,1, 4.114, 10537.004, 362.640, 52847.024 24/01/30,16:26:04,04,08,1, 11.9,1,1, 4.114, 10536.975, 362.602, 52847.030 24/01/30,16:26:04,05,08,1, 11.9,1,1, 4.114, 10536.969, 362.629, 52847.042 24/01/30,16:26:04,06,08,1, 11.9,1,1, 4.114, 10536.972, 362.608, 52847.051 24/01/30,16:26:04,07,08,1, 11.9,1,1, 4.114, 10536.970, 362.654, 52847.029 24/01/30,16:26:04,08,08,1, 11.9,1,1, 4.114, 10536.952, 362.608, 52846.951 24/01/30,16:26:04,09,08,1, 11.9,1,1, 4.114, 10536.976, 362.603, 52846.968 24/01/30,16:26:04,10,08,1, 11.9,1,1, 4.114, 10536.974, 362.615, 52847.043 24/01/30,16:26:04,11,08,1, 11.9,1,1, 4.114, 10536.987, 362.613, 52847.077 24/01/30,16:26:04,12,08,1, 11.9,1,1, 4.114, 10537.009, 362.654, 52846.953 24/01/30,16:26:04,13,08,1, 11.9,1,1, 4.114, 10536.962, 362.612, 52847.028 24/01/30,16:26:04,14,08,1, 11.9,1,1, 4.114, 10536.960, 362.637, 52847.001 24/01/30,16:26:04,15,08,1, 11.9,1,1, 4.114, 10536.948, 362.648, 52847.044 24/01/30,16:26:04,16,08,1, 11.9,1,1, 4.114, 10536.944, 362.636, 52847.040 24/01/30,16:26:04,17,08,1, 11.9,1,1, 4.114, 10536.961, 362.656, 52847.058 24/01/30,16:26:04,18,08,1, 11.9,1,1, 4.114, 10536.957, 362.626, 52847.002 24/01/30,16:26:04,19,08,1, 11.9,1,1, 4.114, 10536.964, 362.642, 52847.026 24/01/30,16:26:05,00,08,1, 12.0,1,1, 4.114, 10536.957, 362.642, 52847.026 24/01/30,16:26:05,01,08,1, 12.0,1,1, 4.114, 10536.956, 362.607, 52847.025 24/01/30,16:26:05,02,08,1, 12.0,1,1, 4.114, 10536.973, 362.616, 52847.066 24/01/30,16:26:05,03,08,1, 12.0,1,1, 4.114, 10536.966, 362.612, 52847.000 24/01/30,16:26:05,04,08,1, 12.0,1,1, 4.114, 10536.968, 362.643, 52847.053 24/01/30,16:26:05,05,08,1, 12.0,1,1, 4.114, 10536.963, 362.591, 52847.027 24/01/30,16:26:05,06,08,1, 12.0,1,1, 4.114, 10536.960, 362.613, 52847.021 24/01/30,16:26:05,07,08,1, 12.0,1,1, 4.114, 10536.947, 362.635, 52847.029 24/01/30,16:26:05,08,08,1, 12.0,1,1, 4.114, 10536.957, 362.628, 52847.001 24/01/30,16:26:05,09,08,1, 12.0,1,1, 4.114, 10536.982, 362.634, 52847.072 24/01/30,16:26:05,10,08,1, 12.0,1,1, 4.114, 10536.969, 362.601, 52846.994 24/01/30,16:26:05,11,08,1, 12.0,1,1, 4.114, 10536.969, 362.619, 52847.023 24/01/30,16:26:05,12,08,1, 12.0,1,1, 4.114, 10536.960, 362.617, 52847.021 24/01/30,16:26:05,13,08,1, 12.0,1,1, 4.114, 10536.946, 362.637, 52847.039 24/01/30,16:26:05,14,08,1, 12.0,1,1, 4.114, 10536.938, 362.644, 52847.007 24/01/30,16:26:05,15,08,1, 12.0,1,1, 4.114, 10536.965, 362.639, 52846.954 24/01/30,16:26:05,16,08,1, 12.0,1,1, 4.114, 10536.962, 362.654, 52847.061 24/01/30,16:26:05,17,08,1, 12.0,1,1, 4.114, 10536.952, 362.629, 52847.039 24/01/30,16:26:05,18,08,1, 12.0,1,1, 4.114, 10536.934, 362.644, 52847.023 24/01/30,16:26:05,19,08,1, 12.0,1,1, 4.114, 10536.942, 362.619, 52847.016 24/01/30,16:26:06,00,08,1, 11.9,1,1, 4.113, 10536.940, 362.619, 52847.016 24/01/30,16:26:06,01,08,1, 11.9,1,1, 4.113, 10536.950, 362.615, 52847.045 24/01/30,16:26:06,02,08,1, 11.9,1,1, 4.113, 10536.920, 362.606, 52846.988 24/01/30,16:26:06,03,08,1, 11.9,1,1, 4.113, 10536.934, 362.631, 52847.047 24/01/30,16:26:06,04,08,1, 11.9,1,1, 4.113, 10536.939, 362.634, 52847.009 24/01/30,16:26:06,05,08,1, 11.9,1,1, 4.113, 10536.950, 362.640, 52847.033 24/01/30,16:26:06,06,08,1, 11.9,1,1, 4.113, 10536.934, 362.629, 52847.007 24/01/30,16:26:06,07,08,1, 11.9,1,1, 4.113, 10536.927, 362.655, 52847.025 24/01/30,16:26:06,08,08,1, 11.9,1,1, 4.113, 10536.947, 362.629, 52847.039 24/01/30,16:26:06,09,08,1, 11.9,1,1, 4.113, 10536.949, 362.639, 52847.068 24/01/30,16:26:06,10,08,1, 11.9,1,1, 4.113, 10536.933, 362.629, 52847.012 24/01/30,16:26:06,11,08,1, 11.9,1,1, 4.113, 10536.942, 362.654, 52847.046 24/01/30,16:26:06,12,08,1, 11.9,1,1, 4.113, 10536.953, 362.646, 52847.069 24/01/30,16:26:06,13,08,1, 11.9,1,1, 4.113, 10536.949, 362.633, 52847.024 24/01/30,16:26:06,14,08,1, 11.9,1,1, 4.113, 10536.958, 362.660, 52847.226 24/01/30,16:26:06,15,08,1, 11.9,1,1, 4.113, 10536.946, 362.641, 52846.918 24/01/30,16:26:06,16,08,1, 11.9,1,1, 4.113, 10536.926, 362.661, 52847.062 24/01/30,16:26:06,17,08,1, 11.9,1,1, 4.113, 10536.932, 362.671, 52847.047 24/01/30,16:26:06,18,08,1, 11.9,1,1, 4.113, 10536.932, 362.651, 52847.049 24/01/30,16:26:06,19,08,1, 11.9,1,1, 4.113, 10536.949, 362.683, 52847.051 24/01/30,16:26:07,00,08,1, 11.8,1,1, 4.110, 10536.948, 362.683, 52847.051 24/01/30,16:26:07,01,08,1, 11.8,1,1, 4.110, 10536.948, 362.663, 52847.068 24/01/30,16:26:07,02,08,1, 11.8,1,1, 4.110, 10536.955, 362.681, 52847.050 24/01/30,16:26:07,03,08,1, 11.8,1,1, 4.110, 10536.963, 362.665, 52847.047 24/01/30,16:26:07,04,08,1, 11.8,1,1, 4.110, 10536.978, 362.679, 52847.086 24/01/30,16:26:07,05,08,1, 11.8,1,1, 4.110, 10536.957, 362.631, 52847.049 24/01/30,16:26:07,06,08,1, 11.8,1,1, 4.110, 10536.958, 362.685, 52847.080 24/01/30,16:26:07,07,08,1, 11.8,1,1, 4.110, 10536.951, 362.684, 52847.079 24/01/30,16:26:07,08,08,1, 11.8,1,1, 4.110, 10536.949, 362.727, 52847.104 24/01/30,16:26:07,09,08,1, 11.8,1,1, 4.110, 10536.948, 362.686, 52847.094 24/01/30,16:26:07,10,08,1, 11.8,1,1, 4.110, 10536.925, 362.695, 52847.050 24/01/30,16:26:07,11,08,1, 11.8,1,1, 4.110, 10536.961, 362.703, 52847.045 24/01/30,16:26:07,12,08,1, 11.8,1,1, 4.110, 10536.928, 362.666, 52847.056 24/01/30,16:26:07,13,08,1, 11.8,1,1, 4.110, 10536.928, 362.697, 52847.059 24/01/30,16:26:07,14,08,1, 11.8,1,1, 4.110, 10536.952, 362.715, 52847.081 24/01/30,16:26:07,15,08,1, 11.8,1,1, 4.110, 10536.941, 362.687, 52847.085 24/01/30,16:26:07,16,08,1, 11.8,1,1, 4.110, 10536.928, 362.691, 52847.048 24/01/30,16:26:07,17,08,1, 11.8,1,1, 4.110, 10536.921, 362.685, 52847.050 24/01/30,16:26:07,18,08,1, 11.8,1,1, 4.110, 10536.949, 362.716, 52847.044 24/01/30,16:26:07,19,08,1, 11.8,1,1, 4.110, 10536.931, 362.714, 52847.101 24/01/30,16:26:08,00,08,1, 11.9,1,1, 4.113, 10536.923, 362.714, 52847.101 24/01/30,16:26:08,01,08,1, 11.9,1,1, 4.113, 10536.946, 362.704, 52847.051 24/01/30,16:26:08,02,08,1, 11.9,1,1, 4.113, 10536.930, 362.691, 52847.067 24/01/30,16:26:08,03,08,1, 11.9,1,1, 4.113, 10536.923, 362.703, 52847.038 24/01/30,16:26:08,04,08,1, 11.9,1,1, 4.113, 10536.951, 362.693, 52847.043 24/01/30,16:26:08,05,08,1, 11.9,1,1, 4.113, 10536.945, 362.714, 52847.052 24/01/30,16:26:08,06,08,1, 11.9,1,1, 4.113, 10536.936, 362.722, 52847.060 24/01/30,16:26:08,07,08,1, 11.9,1,1, 4.113, 10536.952, 362.737, 52847.070 24/01/30,16:26:08,08,08,1, 11.9,1,1, 4.113, 10536.936, 362.737, 52847.051 24/01/30,16:26:08,09,08,1, 11.9,1,1, 4.113, 10536.931, 362.726, 52847.036 24/01/30,16:26:08,10,08,1, 11.9,1,1, 4.113, 10536.963, 362.753, 52847.088 24/01/30,16:26:08,11,08,1, 11.9,1,1, 4.113, 10536.929, 362.744, 52847.112 24/01/30,16:26:08,12,08,1, 11.9,1,1, 4.113, 10536.950, 362.741, 52847.094 24/01/30,16:26:08,13,08,1, 11.9,1,1, 4.113, 10536.936, 362.721, 52847.090 24/01/30,16:26:08,14,08,1, 11.9,1,1, 4.113, 10536.947, 362.741, 52847.090 24/01/30,16:26:08,15,08,1, 11.9,1,1, 4.113, 10536.969, 362.711, 52847.112 24/01/30,16:26:08,16,08,1, 11.9,1,1, 4.113, 10536.943, 362.737, 52847.090 24/01/30,16:26:08,17,08,1, 11.9,1,1, 4.113, 10536.970, 362.747, 52847.080 24/01/30,16:26:08,18,08,1, 11.9,1,1, 4.113, 10536.932, 362.731, 52847.114 24/01/30,16:26:08,19,08,1, 11.9,1,1, 4.113, 10536.950, 362.744, 52847.119 24/01/30,16:26:09,00,08,1, 11.9,1,1, 4.109, 10536.948, 362.744, 52847.119 24/01/30,16:26:09,01,08,1, 11.9,1,1, 4.109, 10536.959, 362.747, 52847.088 24/01/30,16:26:09,02,08,1, 11.9,1,1, 4.109, 10536.931, 362.764, 52847.109 24/01/30,16:26:09,03,08,1, 11.9,1,1, 4.109, 10536.924, 362.743, 52847.057 24/01/30,16:26:09,04,08,1, 11.9,1,1, 4.109, 10536.936, 362.756, 52847.241 24/01/30,16:26:09,05,08,1, 11.9,1,1, 4.109, 10536.948, 362.755, 52847.135 24/01/30,16:26:09,06,08,1, 11.9,1,1, 4.109, 10536.949, 362.764, 52847.119 24/01/30,16:26:09,07,08,1, 11.9,1,1, 4.109, 10536.938, 362.758, 52847.088 24/01/30,16:26:09,08,08,1, 11.9,1,1, 4.109, 10536.961, 362.772, 52847.110 24/01/30,16:26:09,09,08,1, 11.9,1,1, 4.109, 10536.960, 362.760, 52847.106 24/01/30,16:26:09,10,08,1, 11.9,1,1, 4.109, 10536.939, 362.742, 52847.113 24/01/30,16:26:09,11,08,1, 11.9,1,1, 4.109, 10536.966, 362.747, 52847.297 24/01/30,16:26:09,12,08,1, 11.9,1,1, 4.109, 10536.966, 362.732, 52846.986 24/01/30,16:26:09,13,08,1, 11.9,1,1, 4.109, 10536.944, 362.778, 52847.055 24/01/30,16:26:09,14,08,1, 11.9,1,1, 4.109, 10536.957, 362.787, 52847.108 24/01/30,16:26:09,15,08,1, 11.9,1,1, 4.109, 10536.947, 362.760, 52847.096 24/01/30,16:26:09,16,08,1, 11.9,1,1, 4.109, 10536.956, 362.777, 52847.110 24/01/30,16:26:09,17,08,1, 11.9,1,1, 4.109, 10536.951, 362.768, 52847.090 24/01/30,16:26:09,18,08,1, 11.9,1,1, 4.109, 10536.966, 362.776, 52847.083 24/01/30,16:26:09,19,08,1, 11.9,1,1, 4.109, 10536.934, 362.780, 52847.100 24/01/30,16:26:10,00,08,1, 11.9,1,1, 4.111, 10536.932, 362.780, 52847.100 24/01/30,16:26:10,01,08,1, 11.9,1,1, 4.111, 10536.974, 362.784, 52847.070 24/01/30,16:26:10,02,08,1, 11.9,1,1, 4.111, 10536.935, 362.780, 52847.079 24/01/30,16:26:10,03,08,1, 11.9,1,1, 4.111, 10536.937, 362.756, 52847.078 24/01/30,16:26:10,04,08,1, 11.9,1,1, 4.111, 10536.937, 362.783, 52847.083 24/01/30,16:26:10,05,08,1, 11.9,1,1, 4.111, 10536.938, 362.788, 52847.114 24/01/30,16:26:10,06,08,1, 11.9,1,1, 4.111, 10536.949, 362.788, 52847.090 24/01/30,16:26:10,07,08,1, 11.9,1,1, 4.111, 10536.932, 362.784, 52847.057 24/01/30,16:26:10,08,08,1, 11.9,1,1, 4.111, 10536.941, 362.786, 52847.090 24/01/30,16:26:10,09,08,1, 11.9,1,1, 4.111, 10536.938, 362.790, 52847.080 24/01/30,16:26:10,10,08,1, 11.9,1,1, 4.111, 10536.947, 362.793, 52847.092 24/01/30,16:26:10,11,08,1, 11.9,1,1, 4.111, 10536.921, 362.792, 52847.078 24/01/30,16:26:10,12,08,1, 11.9,1,1, 4.111, 10536.954, 362.830, 52847.099 24/01/30,16:26:10,13,08,1, 11.9,1,1, 4.111, 10536.928, 362.811, 52847.099 24/01/30,16:26:10,14,08,1, 11.9,1,1, 4.111, 10536.934, 362.843, 52847.085 24/01/30,16:26:10,15,08,1, 11.9,1,1, 4.111, 10536.951, 362.804, 52847.088 24/01/30,16:26:10,16,08,1, 11.9,1,1, 4.111, 10536.957, 362.819, 52847.107 24/01/30,16:26:10,17,08,1, 11.9,1,1, 4.111, 10536.945, 362.814, 52847.124 24/01/30,16:26:10,18,08,1, 11.9,1,1, 4.111, 10536.954, 362.817, 52847.138 24/01/30,16:26:10,19,08,1, 11.9,1,1, 4.111, 10536.944, 362.797, 52847.116 24/01/30,16:26:11,00,08,1, 11.9,1,1, 4.108, 10536.940, 362.797, 52847.116 24/01/30,16:26:11,01,08,1, 11.9,1,1, 4.108, 10536.950, 362.805, 52847.073 24/01/30,16:26:11,02,08,1, 11.9,1,1, 4.108, 10536.934, 362.823, 52847.113 24/01/30,16:26:11,03,08,1, 11.9,1,1, 4.108, 10536.955, 362.859, 52847.111 24/01/30,16:26:11,04,08,1, 11.9,1,1, 4.108, 10536.942, 362.835, 52847.109 24/01/30,16:26:11,05,08,1, 11.9,1,1, 4.108, 10536.893, 362.805, 52846.971 24/01/30,16:26:11,06,08,1, 11.9,1,1, 4.108, 10536.967, 362.821, 52847.079 24/01/30,16:26:11,07,08,1, 11.9,1,1, 4.108, 10536.948, 362.802, 52847.030 24/01/30,16:26:11,08,08,1, 11.9,1,1, 4.108, 10536.952, 362.820, 52847.079 24/01/30,16:26:11,09,08,1, 11.9,1,1, 4.108, 10536.955, 362.828, 52847.086 24/01/30,16:26:11,10,08,1, 11.9,1,1, 4.108, 10536.957, 362.846, 52847.112 24/01/30,16:26:11,11,08,1, 11.9,1,1, 4.108, 10536.950, 362.853, 52847.135 24/01/30,16:26:11,12,08,1, 11.9,1,1, 4.108, 10536.943, 362.824, 52847.094 24/01/30,16:26:11,13,08,1, 11.9,1,1, 4.108, 10536.952, 362.867, 52847.105 24/01/30,16:26:11,14,08,1, 11.9,1,1, 4.108, 10536.924, 362.827, 52847.120 24/01/30,16:26:11,15,08,1, 11.9,1,1, 4.108, 10536.943, 362.853, 52847.127 24/01/30,16:26:11,16,08,1, 11.9,1,1, 4.108, 10536.951, 362.864, 52847.072 24/01/30,16:26:11,17,08,1, 11.9,1,1, 4.108, 10536.929, 362.838, 52847.080 24/01/30,16:26:11,18,08,1, 11.9,1,1, 4.108, 10536.923, 362.836, 52847.121 24/01/30,16:26:11,19,08,1, 11.9,1,1, 4.108, 10536.944, 362.817, 52847.115 24/01/30,16:26:12,00,08,1, 11.9,1,1, 4.113, 10536.940, 362.817, 52847.115 24/01/30,16:26:12,01,08,1, 11.9,1,1, 4.113, 10536.936, 362.854, 52847.103 24/01/30,16:26:12,02,08,1, 11.9,1,1, 4.113, 10536.944, 362.863, 52847.112 24/01/30,16:26:12,03,08,1, 11.9,1,1, 4.113, 10536.958, 362.863, 52847.130 24/01/30,16:26:12,04,08,1, 11.9,1,1, 4.113, 10536.949, 362.821, 52847.109 24/01/30,16:26:12,05,08,1, 11.9,1,1, 4.113, 10536.936, 362.875, 52847.135 24/01/30,16:26:12,06,08,1, 11.9,1,1, 4.113, 10536.983, 362.858, 52847.120 24/01/30,16:26:12,07,08,1, 11.9,1,1, 4.113, 10536.964, 362.862, 52847.095 24/01/30,16:26:12,08,08,1, 11.9,1,1, 4.113, 10536.934, 362.857, 52847.089 24/01/30,16:26:12,09,08,1, 11.9,1,1, 4.113, 10536.910, 362.865, 52847.114 24/01/30,16:26:12,10,08,1, 11.9,1,1, 4.113, 10536.945, 362.856, 52847.042 24/01/30,16:26:12,11,08,1, 11.9,1,1, 4.113, 10536.934, 362.857, 52847.110 24/01/30,16:26:12,12,08,1, 11.9,1,1, 4.113, 10536.935, 362.863, 52847.091 24/01/30,16:26:12,13,08,1, 11.9,1,1, 4.113, 10536.916, 362.859, 52847.089 24/01/30,16:26:12,14,08,1, 11.9,1,1, 4.113, 10536.923, 362.889, 52847.135 24/01/30,16:26:12,15,08,1, 11.9,1,1, 4.113, 10536.930, 362.847, 52847.096 24/01/30,16:26:12,16,08,1, 11.9,1,1, 4.113, 10536.897, 362.884, 52847.108 24/01/30,16:26:12,17,08,1, 11.9,1,1, 4.113, 10536.918, 362.896, 52847.138 24/01/30,16:26:12,18,08,1, 11.9,1,1, 4.113, 10536.909, 362.912, 52847.140 24/01/30,16:26:12,19,08,1, 11.9,1,1, 4.113, 10536.943, 362.884, 52847.146 24/01/30,16:26:13,00,09,1, 11.9,1,1, 4.113, 10536.940, 362.884, 52847.146 24/01/30,16:26:13,01,09,1, 11.9,1,1, 4.113, 10536.985, 362.886, 52847.051 24/01/30,16:26:13,02,09,1, 11.9,1,1, 4.113, 10536.938, 362.907, 52847.091 24/01/30,16:26:13,03,09,1, 11.9,1,1, 4.113, 10536.913, 362.880, 52847.090 24/01/30,16:26:13,04,09,1, 11.9,1,1, 4.113, 10536.900, 362.894, 52847.084 24/01/30,16:26:13,05,09,1, 11.9,1,1, 4.113, 10536.913, 362.882, 52847.304 24/01/30,16:26:13,06,09,1, 11.9,1,1, 4.113, 10536.895, 362.899, 52847.205 24/01/30,16:26:13,07,09,1, 11.9,1,1, 4.113, 10536.929, 362.876, 52847.182 24/01/30,16:26:13,08,09,1, 11.9,1,1, 4.113, 10536.906, 362.874, 52847.128 24/01/30,16:26:13,09,09,1, 11.9,1,1, 4.113, 10536.927, 362.909, 52847.144 24/01/30,16:26:13,10,09,1, 11.9,1,1, 4.113, 10536.866, 362.878, 52846.978 24/01/30,16:26:13,11,09,1, 11.9,1,1, 4.113, 10536.939, 362.912, 52847.144 24/01/30,16:26:13,12,09,1, 11.9,1,1, 4.113, 10536.928, 362.881, 52847.072 24/01/30,16:26:13,13,09,1, 11.9,1,1, 4.113, 10536.921, 362.894, 52847.085 24/01/30,16:26:13,14,09,1, 11.9,1,1, 4.113, 10536.936, 362.867, 52847.108 24/01/30,16:26:13,15,09,1, 11.9,1,1, 4.113, 10536.958, 362.888, 52846.982 24/01/30,16:26:13,16,09,1, 11.9,1,1, 4.113, 10536.936, 362.903, 52847.133 24/01/30,16:26:13,17,09,1, 11.9,1,1, 4.113, 10536.922, 362.873, 52847.112 24/01/30,16:26:13,18,09,1, 11.9,1,1, 4.113, 10536.931, 362.909, 52847.155 24/01/30,16:26:13,19,09,1, 11.9,1,1, 4.113, 10536.902, 362.890, 52847.104 24/01/30,16:26:14,00,09,1, 11.9,1,1, 4.113, 10536.898, 362.890, 52847.104 24/01/30,16:26:14,01,09,1, 11.9,1,1, 4.113, 10536.911, 362.899, 52847.115 24/01/30,16:26:14,02,09,1, 11.9,1,1, 4.113, 10536.881, 362.868, 52847.099 24/01/30,16:26:14,03,09,1, 11.9,1,1, 4.113, 10536.889, 362.929, 52846.996 24/01/30,16:26:14,04,09,1, 11.9,1,1, 4.113, 10536.916, 362.914, 52847.145 24/01/30,16:26:14,05,09,1, 11.9,1,1, 4.113, 10536.898, 362.910, 52847.139 24/01/30,16:26:14,06,09,1, 11.9,1,1, 4.113, 10536.896, 362.905, 52847.127 24/01/30,16:26:14,07,09,1, 11.9,1,1, 4.113, 10536.909, 362.904, 52847.109 24/01/30,16:26:14,08,09,1, 11.9,1,1, 4.113, 10536.887, 362.921, 52847.155 24/01/30,16:26:14,09,09,1, 11.9,1,1, 4.113, 10536.900, 362.894, 52847.096 24/01/30,16:26:14,10,09,1, 11.9,1,1, 4.113, 10536.877, 362.894, 52847.118 24/01/30,16:26:14,11,09,1, 11.9,1,1, 4.113, 10536.885, 362.887, 52847.120 24/01/30,16:26:14,12,09,1, 11.9,1,1, 4.113, 10536.899, 362.917, 52847.125 24/01/30,16:26:14,13,09,1, 11.9,1,1, 4.113, 10536.887, 362.895, 52847.114 24/01/30,16:26:14,14,09,1, 11.9,1,1, 4.113, 10536.890, 362.879, 52847.084 24/01/30,16:26:14,15,09,1, 11.9,1,1, 4.113, 10536.892, 362.919, 52847.106 24/01/30,16:26:14,16,09,1, 11.9,1,1, 4.113, 10536.904, 362.889, 52847.111 24/01/30,16:26:14,17,09,1, 11.9,1,1, 4.113, 10536.875, 362.913, 52847.133 24/01/30,16:26:14,18,09,1, 11.9,1,1, 4.113, 10536.894, 362.900, 52847.105 24/01/30,16:26:14,19,09,1, 11.9,1,1, 4.113, 10536.911, 362.910, 52847.146 24/01/30,16:26:15,00,07,1, 11.9,1,1, 4.111, 10536.907, 362.910, 52847.146 24/01/30,16:26:15,01,07,1, 11.9,1,1, 4.111, 10536.862, 362.912, 52847.062 24/01/30,16:26:15,02,07,1, 11.9,1,1, 4.111, 10536.878, 362.939, 52847.126 24/01/30,16:26:15,03,07,1, 11.9,1,1, 4.111, 10536.875, 362.902, 52847.115 24/01/30,16:26:15,04,07,1, 11.9,1,1, 4.111, 10536.881, 362.915, 52847.164 24/01/30,16:26:15,05,07,1, 11.9,1,1, 4.111, 10536.878, 362.906, 52847.076 24/01/30,16:26:15,06,07,1, 11.9,1,1, 4.111, 10536.867, 362.926, 52847.120 24/01/30,16:26:15,07,07,1, 11.9,1,1, 4.111, 10536.911, 362.921, 52847.135 24/01/30,16:26:15,08,07,1, 11.9,1,1, 4.111, 10536.890, 362.912, 52847.127 24/01/30,16:26:15,09,07,1, 11.9,1,1, 4.111, 10536.894, 362.933, 52847.095 24/01/30,16:26:15,10,07,1, 11.9,1,1, 4.111, 10536.877, 362.908, 52847.084 24/01/30,16:26:15,11,07,1, 11.9,1,1, 4.111, 10536.887, 362.929, 52847.124 24/01/30,16:26:15,12,07,1, 11.9,1,1, 4.111, 10536.878, 362.910, 52847.093 24/01/30,16:26:15,13,07,1, 11.9,1,1, 4.111, 10536.885, 362.917, 52847.099 24/01/30,16:26:15,14,07,1, 11.9,1,1, 4.111, 10536.901, 362.912, 52847.132 24/01/30,16:26:15,15,07,1, 11.9,1,1, 4.111, 10536.885, 362.914, 52847.096 24/01/30,16:26:15,16,07,1, 11.9,1,1, 4.111, 10536.882, 362.917, 52847.102 24/01/30,16:26:15,17,07,1, 11.9,1,1, 4.111, 10536.882, 362.880, 52847.087 24/01/30,16:26:15,18,07,1, 11.9,1,1, 4.111, 10536.883, 362.918, 52847.110 24/01/30,16:26:15,19,07,1, 11.9,1,1, 4.111, 10536.884, 362.913, 52847.124 24/01/30,16:26:16,00,08,1, 11.9,1,1, 4.112, 10536.882, 362.913, 52847.124 24/01/30,16:26:16,01,08,1, 11.9,1,1, 4.112, 10536.892, 362.904, 52847.091 24/01/30,16:26:16,02,08,1, 11.9,1,1, 4.112, 10536.851, 362.890, 52847.089 24/01/30,16:26:16,03,08,1, 11.9,1,1, 4.112, 10536.871, 362.898, 52847.125 24/01/30,16:26:16,04,08,1, 11.9,1,1, 4.112, 10536.867, 362.883, 52847.063 24/01/30,16:26:16,05,08,1, 11.9,1,1, 4.112, 10536.885, 362.912, 52847.104 24/01/30,16:26:16,06,08,1, 11.9,1,1, 4.112, 10536.880, 362.916, 52847.112 24/01/30,16:26:16,07,08,1, 11.9,1,1, 4.112, 10536.893, 362.885, 52847.110 24/01/30,16:26:16,08,08,1, 11.9,1,1, 4.112, 10536.882, 362.889, 52847.106 24/01/30,16:26:16,09,08,1, 11.9,1,1, 4.112, 10536.883, 362.889, 52847.143 24/01/30,16:26:16,10,08,1, 11.9,1,1, 4.112, 10536.887, 362.912, 52847.107 24/01/30,16:26:16,11,08,1, 11.9,1,1, 4.112, 10536.892, 362.889, 52847.121 24/01/30,16:26:16,12,08,1, 11.9,1,1, 4.112, 10536.859, 362.909, 52847.105 24/01/30,16:26:16,13,08,1, 11.9,1,1, 4.112, 10536.897, 362.901, 52847.111 24/01/30,16:26:16,14,08,1, 11.9,1,1, 4.112, 10536.871, 362.892, 52847.089 24/01/30,16:26:16,15,08,1, 11.9,1,1, 4.112, 10536.903, 362.925, 52847.107 24/01/30,16:26:16,16,08,1, 11.9,1,1, 4.112, 10536.885, 362.917, 52847.116 24/01/30,16:26:16,17,08,1, 11.9,1,1, 4.112, 10536.874, 362.924, 52847.117 24/01/30,16:26:16,18,08,1, 11.9,1,1, 4.112, 10536.845, 362.886, 52847.088 24/01/30,16:26:16,19,08,1, 11.9,1,1, 4.112, 10536.879, 362.883, 52847.083 24/01/30,16:26:17,00,09,1, 11.9,1,1, 4.114, 10536.873, 362.883, 52847.083 24/01/30,16:26:17,01,09,1, 11.9,1,1, 4.114, 10536.879, 362.888, 52847.089 24/01/30,16:26:17,02,09,1, 11.9,1,1, 4.114, 10536.840, 362.916, 52846.925 24/01/30,16:26:17,03,09,1, 11.9,1,1, 4.114, 10536.860, 362.908, 52847.174 24/01/30,16:26:17,04,09,1, 11.9,1,1, 4.114, 10536.893, 362.916, 52847.155 24/01/30,16:26:17,05,09,1, 11.9,1,1, 4.114, 10536.884, 362.920, 52847.101 24/01/30,16:26:17,06,09,1, 11.9,1,1, 4.114, 10536.859, 362.909, 52847.132 24/01/30,16:26:17,07,09,1, 11.9,1,1, 4.114, 10536.881, 362.941, 52847.150 24/01/30,16:26:17,08,09,1, 11.9,1,1, 4.114, 10536.850, 362.931, 52847.109 24/01/30,16:26:17,09,09,1, 11.9,1,1, 4.114, 10536.856, 362.954, 52847.112 24/01/30,16:26:17,10,09,1, 11.9,1,1, 4.114, 10536.856, 362.902, 52847.099 24/01/30,16:26:17,11,09,1, 11.9,1,1, 4.114, 10536.863, 362.914, 52847.094 24/01/30,16:26:17,12,09,1, 11.9,1,1, 4.114, 10536.867, 362.913, 52847.101 24/01/30,16:26:17,13,09,1, 11.9,1,1, 4.114, 10536.854, 362.956, 52847.110 24/01/30,16:26:17,14,09,1, 11.9,1,1, 4.114, 10536.850, 362.932, 52847.098 24/01/30,16:26:17,15,09,1, 11.9,1,1, 4.114, 10536.844, 362.901, 52847.055 24/01/30,16:26:17,16,09,1, 11.9,1,1, 4.114, 10536.855, 362.927, 52847.083 24/01/30,16:26:17,17,09,1, 11.9,1,1, 4.114, 10536.839, 362.901, 52847.060 24/01/30,16:26:17,18,09,1, 11.9,1,1, 4.114, 10536.852, 362.939, 52847.080 24/01/30,16:26:17,19,09,1, 11.9,1,1, 4.114, 10536.866, 362.923, 52847.089 24/01/30,16:26:18,00,09,1, 11.8,1,1, 4.113, 10536.865, 362.923, 52847.089 24/01/30,16:26:18,01,09,1, 11.8,1,1, 4.113, 10536.865, 362.910, 52847.086 24/01/30,16:26:18,02,09,1, 11.8,1,1, 4.113, 10536.838, 362.900, 52847.078 24/01/30,16:26:18,03,09,1, 11.8,1,1, 4.113, 10536.870, 362.920, 52847.119 24/01/30,16:26:18,04,09,1, 11.8,1,1, 4.113, 10536.839, 362.914, 52847.088 24/01/30,16:26:18,05,09,1, 11.8,1,1, 4.113, 10536.869, 362.906, 52847.124 24/01/30,16:26:18,06,09,1, 11.8,1,1, 4.113, 10536.861, 362.904, 52847.095 24/01/30,16:26:18,07,09,1, 11.8,1,1, 4.113, 10536.868, 362.899, 52847.042 24/01/30,16:26:18,08,09,1, 11.8,1,1, 4.113, 10536.857, 362.925, 52847.147 24/01/30,16:26:18,09,09,1, 11.8,1,1, 4.113, 10536.863, 362.889, 52847.136 24/01/30,16:26:18,10,09,1, 11.8,1,1, 4.113, 10536.847, 362.922, 52847.059 24/01/30,16:26:18,11,09,1, 11.8,1,1, 4.113, 10536.848, 362.915, 52847.082 24/01/30,16:26:18,12,09,1, 11.8,1,1, 4.113, 10536.859, 362.922, 52847.128 24/01/30,16:26:18,13,09,1, 11.8,1,1, 4.113, 10536.861, 362.903, 52847.137 24/01/30,16:26:18,14,09,1, 11.8,1,1, 4.113, 10536.832, 362.893, 52847.079 24/01/30,16:26:18,15,09,1, 11.8,1,1, 4.113, 10536.836, 362.934, 52847.079 24/01/30,16:26:18,16,09,1, 11.8,1,1, 4.113, 10536.843, 362.891, 52847.136 24/01/30,16:26:18,17,09,1, 11.8,1,1, 4.113, 10536.840, 362.885, 52847.137 24/01/30,16:26:18,18,09,1, 11.8,1,1, 4.113, 10536.848, 362.898, 52847.133 24/01/30,16:26:18,19,09,1, 11.8,1,1, 4.113, 10536.831, 362.897, 52847.109 24/01/30,16:26:19,00,08,1, 11.9,1,1, 4.114, 10536.823, 362.897, 52847.109 24/01/30,16:26:19,01,08,1, 11.9,1,1, 4.114, 10536.847, 362.899, 52847.082 24/01/30,16:26:19,02,08,1, 11.9,1,1, 4.114, 10536.848, 362.921, 52847.125 24/01/30,16:26:19,03,08,1, 11.9,1,1, 4.114, 10536.834, 362.915, 52847.140 24/01/30,16:26:19,04,08,1, 11.9,1,1, 4.114, 10536.857, 362.908, 52847.094 24/01/30,16:26:19,05,08,1, 11.9,1,1, 4.114, 10536.873, 362.892, 52847.113 24/01/30,16:26:19,06,08,1, 11.9,1,1, 4.114, 10536.813, 362.899, 52847.119 24/01/30,16:26:19,07,08,1, 11.9,1,1, 4.114, 10536.854, 362.903, 52847.092 24/01/30,16:26:19,08,08,1, 11.9,1,1, 4.114, 10536.880, 362.878, 52847.119 24/01/30,16:26:19,09,08,1, 11.9,1,1, 4.114, 10536.834, 362.897, 52847.109 24/01/30,16:26:19,10,08,1, 11.9,1,1, 4.114, 10536.863, 362.901, 52847.093 24/01/30,16:26:19,11,08,1, 11.9,1,1, 4.114, 10536.829, 362.912, 52847.092 24/01/30,16:26:19,12,08,1, 11.9,1,1, 4.114, 10536.845, 362.889, 52847.082 24/01/30,16:26:19,13,08,1, 11.9,1,1, 4.114, 10536.826, 362.917, 52847.085 24/01/30,16:26:19,14,08,1, 11.9,1,1, 4.114, 10536.839, 362.932, 52847.146 24/01/30,16:26:19,15,08,1, 11.9,1,1, 4.114, 10536.838, 362.901, 52847.108 24/01/30,16:26:19,16,08,1, 11.9,1,1, 4.114, 10536.834, 362.904, 52847.132 24/01/30,16:26:19,17,08,1, 11.9,1,1, 4.114, 10536.853, 362.891, 52847.116 24/01/30,16:26:19,18,08,1, 11.9,1,1, 4.114, 10536.826, 362.933, 52847.105 24/01/30,16:26:19,19,08,1, 11.9,1,1, 4.114, 10536.833, 362.898, 52847.135 24/01/30,16:26:20,00,08,1, 11.9,1,1, 4.111, 10536.832, 362.898, 52847.135 24/01/30,16:26:20,01,08,1, 11.9,1,1, 4.111, 10536.847, 362.894, 52847.133 24/01/30,16:26:20,02,08,1, 11.9,1,1, 4.111, 10536.839, 362.896, 52847.113 24/01/30,16:26:20,03,08,1, 11.9,1,1, 4.111, 10536.859, 362.901, 52847.110 24/01/30,16:26:20,04,08,1, 11.9,1,1, 4.111, 10536.852, 362.888, 52847.109 24/01/30,16:26:20,05,08,1, 11.9,1,1, 4.111, 10536.847, 362.904, 52847.125 24/01/30,16:26:20,06,08,1, 11.9,1,1, 4.111, 10536.865, 362.884, 52847.152 24/01/30,16:26:20,07,08,1, 11.9,1,1, 4.111, 10536.830, 362.886, 52847.118 24/01/30,16:26:20,08,08,1, 11.9,1,1, 4.111, 10536.842, 362.908, 52847.089 24/01/30,16:26:20,09,08,1, 11.9,1,1, 4.111, 10536.849, 362.887, 52847.118 24/01/30,16:26:20,10,08,1, 11.9,1,1, 4.111, 10536.825, 362.887, 52847.146 24/01/30,16:26:20,11,08,1, 11.9,1,1, 4.111, 10536.808, 362.899, 52847.118 24/01/30,16:26:20,12,08,1, 11.9,1,1, 4.111, 10536.852, 362.890, 52847.114 24/01/30,16:26:20,13,08,1, 11.9,1,1, 4.111, 10536.848, 362.911, 52847.113 24/01/30,16:26:20,14,08,1, 11.9,1,1, 4.111, 10536.846, 362.890, 52847.099 24/01/30,16:26:20,15,08,1, 11.9,1,1, 4.111, 10536.829, 362.885, 52847.093 24/01/30,16:26:20,16,08,1, 11.9,1,1, 4.111, 10536.841, 362.905, 52847.080 24/01/30,16:26:20,17,08,1, 11.9,1,1, 4.111, 10536.823, 362.900, 52847.111 24/01/30,16:26:20,18,08,1, 11.9,1,1, 4.111, 10536.808, 362.897, 52847.100 24/01/30,16:26:20,19,08,1, 11.9,1,1, 4.111, 10536.825, 362.871, 52847.061 24/01/30,16:26:21,00,08,1, 12.0,1,1, 4.109, 10536.823, 362.871, 52847.061 24/01/30,16:26:21,01,08,1, 12.0,1,1, 4.109, 10536.843, 362.879, 52847.096 24/01/30,16:26:21,02,08,1, 12.0,1,1, 4.109, 10536.837, 362.859, 52847.085 24/01/30,16:26:21,03,08,1, 12.0,1,1, 4.109, 10536.822, 362.872, 52847.095 24/01/30,16:26:21,04,08,1, 12.0,1,1, 4.109, 10536.835, 362.903, 52847.101 24/01/30,16:26:21,05,08,1, 12.0,1,1, 4.109, 10536.840, 362.903, 52847.113 24/01/30,16:26:21,06,08,1, 12.0,1,1, 4.109, 10536.854, 362.874, 52847.085 24/01/30,16:26:21,07,08,1, 12.0,1,1, 4.109, 10536.854, 362.904, 52847.087 24/01/30,16:26:21,08,08,1, 12.0,1,1, 4.109, 10536.847, 362.901, 52847.082 24/01/30,16:26:21,09,08,1, 12.0,1,1, 4.109, 10536.823, 362.896, 52847.069 24/01/30,16:26:21,10,08,1, 12.0,1,1, 4.109, 10536.850, 362.890, 52847.097 24/01/30,16:26:21,11,08,1, 12.0,1,1, 4.109, 10536.844, 362.876, 52847.111 24/01/30,16:26:21,12,08,1, 12.0,1,1, 4.109, 10536.831, 362.911, 52847.098 24/01/30,16:26:21,13,08,1, 12.0,1,1, 4.109, 10536.840, 362.872, 52847.050 24/01/30,16:26:21,14,08,1, 12.0,1,1, 4.109, 10536.848, 362.898, 52847.110 24/01/30,16:26:21,15,08,1, 12.0,1,1, 4.109, 10536.839, 362.888, 52847.112 24/01/30,16:26:21,16,08,1, 12.0,1,1, 4.109, 10536.841, 362.890, 52847.084 24/01/30,16:26:21,17,08,1, 12.0,1,1, 4.109, 10536.856, 362.901, 52847.086 24/01/30,16:26:21,18,08,1, 12.0,1,1, 4.109, 10536.833, 362.897, 52847.091 24/01/30,16:26:21,19,08,1, 12.0,1,1, 4.109, 10536.822, 362.879, 52847.141 24/01/30,16:26:22,00,08,1, 11.9,1,1, 4.113, 10536.815, 362.879, 52847.141 24/01/30,16:26:22,01,08,1, 11.9,1,1, 4.113, 10536.831, 362.902, 52847.128 24/01/30,16:26:22,02,08,1, 11.9,1,1, 4.113, 10536.851, 362.886, 52847.122 24/01/30,16:26:22,03,08,1, 11.9,1,1, 4.113, 10536.846, 362.883, 52847.139 24/01/30,16:26:22,04,08,1, 11.9,1,1, 4.113, 10536.831, 362.884, 52847.121 24/01/30,16:26:22,05,08,1, 11.9,1,1, 4.113, 10536.833, 362.877, 52847.075 24/01/30,16:26:22,06,08,1, 11.9,1,1, 4.113, 10536.843, 362.891, 52847.094 24/01/30,16:26:22,07,08,1, 11.9,1,1, 4.113, 10536.845, 362.889, 52847.082 24/01/30,16:26:22,08,08,1, 11.9,1,1, 4.113, 10536.840, 362.904, 52847.113 24/01/30,16:26:22,09,08,1, 11.9,1,1, 4.113, 10536.849, 362.886, 52847.090 24/01/30,16:26:22,10,08,1, 11.9,1,1, 4.113, 10536.856, 362.907, 52847.117 24/01/30,16:26:22,11,08,1, 11.9,1,1, 4.113, 10536.837, 362.910, 52847.138 24/01/30,16:26:22,12,08,1, 11.9,1,1, 4.113, 10536.837, 362.882, 52847.106 24/01/30,16:26:22,13,08,1, 11.9,1,1, 4.113, 10536.847, 362.881, 52847.089 24/01/30,16:26:22,14,08,1, 11.9,1,1, 4.113, 10536.830, 362.883, 52847.131 24/01/30,16:26:22,15,08,1, 11.9,1,1, 4.113, 10536.854, 362.908, 52847.099 24/01/30,16:26:22,16,08,1, 11.9,1,1, 4.113, 10536.867, 362.874, 52847.087 24/01/30,16:26:22,17,08,1, 11.9,1,1, 4.113, 10536.845, 362.910, 52847.121 24/01/30,16:26:22,18,08,1, 11.9,1,1, 4.113, 10536.853, 362.895, 52847.099 24/01/30,16:26:22,19,08,1, 11.9,1,1, 4.113, 10536.863, 362.888, 52847.091 24/01/30,16:26:23,00,08,1, 11.8,1,1, 4.115, 10536.857, 362.888, 52847.091 24/01/30,16:26:23,01,08,1, 11.8,1,1, 4.115, 10536.841, 362.907, 52847.070 24/01/30,16:26:23,02,08,1, 11.8,1,1, 4.115, 10536.862, 362.917, 52847.080 24/01/30,16:26:23,03,08,1, 11.8,1,1, 4.115, 10536.847, 362.882, 52847.081 24/01/30,16:26:23,04,08,1, 11.8,1,1, 4.115, 10536.852, 362.898, 52847.085 24/01/30,16:26:23,05,08,1, 11.8,1,1, 4.115, 10536.851, 362.884, 52847.095 24/01/30,16:26:23,06,08,1, 11.8,1,1, 4.115, 10536.857, 362.889, 52847.154 24/01/30,16:26:23,07,08,1, 11.8,1,1, 4.115, 10536.824, 362.887, 52847.085 24/01/30,16:26:23,08,08,1, 11.8,1,1, 4.115, 10536.829, 362.870, 52847.109 24/01/30,16:26:23,09,08,1, 11.8,1,1, 4.115, 10536.853, 362.901, 52847.100 24/01/30,16:26:23,10,08,1, 11.8,1,1, 4.115, 10536.866, 362.899, 52847.100 24/01/30,16:26:23,11,08,1, 11.8,1,1, 4.115, 10536.875, 362.920, 52847.140 24/01/30,16:26:23,12,08,1, 11.8,1,1, 4.115, 10536.836, 362.901, 52847.122 24/01/30,16:26:23,13,08,1, 11.8,1,1, 4.115, 10536.857, 362.874, 52847.078 24/01/30,16:26:23,14,08,1, 11.8,1,1, 4.115, 10536.890, 362.897, 52847.225 24/01/30,16:26:23,15,08,1, 11.8,1,1, 4.115, 10536.833, 362.884, 52847.054 24/01/30,16:26:23,16,08,1, 11.8,1,1, 4.115, 10536.860, 362.876, 52847.098 24/01/30,16:26:23,17,08,1, 11.8,1,1, 4.115, 10536.834, 362.864, 52847.140 24/01/30,16:26:23,18,08,1, 11.8,1,1, 4.115, 10536.853, 362.880, 52847.117 24/01/30,16:26:23,19,08,1, 11.8,1,1, 4.115, 10536.849, 362.897, 52847.108 24/01/30,16:26:24,00,08,1, 11.9,1,1, 4.113, 10536.848, 362.897, 52847.108 24/01/30,16:26:24,01,08,1, 11.9,1,1, 4.113, 10536.852, 362.900, 52847.122 24/01/30,16:26:24,02,08,1, 11.9,1,1, 4.113, 10536.854, 362.867, 52847.124 24/01/30,16:26:24,03,08,1, 11.9,1,1, 4.113, 10536.862, 362.891, 52847.093 24/01/30,16:26:24,04,08,1, 11.9,1,1, 4.113, 10536.868, 362.895, 52847.083 24/01/30,16:26:24,05,08,1, 11.9,1,1, 4.113, 10536.857, 362.898, 52847.090 24/01/30,16:26:24,06,08,1, 11.9,1,1, 4.113, 10536.859, 362.887, 52847.097 24/01/30,16:26:24,07,08,1, 11.9,1,1, 4.113, 10536.887, 362.900, 52847.075 24/01/30,16:26:24,08,08,1, 11.9,1,1, 4.113, 10536.859, 362.926, 52847.127 24/01/30,16:26:24,09,08,1, 11.9,1,1, 4.113, 10536.890, 362.876, 52847.084 24/01/30,16:26:24,10,08,1, 11.9,1,1, 4.113, 10536.866, 362.900, 52847.078 24/01/30,16:26:24,11,08,1, 11.9,1,1, 4.113, 10536.888, 362.910, 52847.087 24/01/30,16:26:24,12,08,1, 11.9,1,1, 4.113, 10536.882, 362.878, 52847.071 24/01/30,16:26:24,13,08,1, 11.9,1,1, 4.113, 10536.889, 362.907, 52847.108 24/01/30,16:26:24,14,08,1, 11.9,1,1, 4.113, 10536.889, 362.890, 52847.096 24/01/30,16:26:24,15,08,1, 11.9,1,1, 4.113, 10536.878, 362.917, 52847.097 24/01/30,16:26:24,16,08,1, 11.9,1,1, 4.113, 10536.873, 362.915, 52847.113 24/01/30,16:26:24,17,08,1, 11.9,1,1, 4.113, 10536.878, 362.909, 52847.102 24/01/30,16:26:24,18,08,1, 11.9,1,1, 4.113, 10536.872, 362.934, 52847.116 24/01/30,16:26:24,19,08,1, 11.9,1,1, 4.113, 10536.872, 362.926, 52847.125 24/01/30,16:26:25,00,08,1, 11.9,1,1, 4.113, 10536.865, 362.926, 52847.125 24/01/30,16:26:25,01,08,1, 11.9,1,1, 4.113, 10536.873, 362.901, 52847.076 24/01/30,16:26:25,02,08,1, 11.9,1,1, 4.113, 10536.889, 362.910, 52847.120 24/01/30,16:26:25,03,08,1, 11.9,1,1, 4.113, 10536.873, 362.912, 52847.089 24/01/30,16:26:25,04,08,1, 11.9,1,1, 4.113, 10536.865, 362.900, 52847.102 24/01/30,16:26:25,05,08,1, 11.9,1,1, 4.113, 10536.872, 362.901, 52847.092 24/01/30,16:26:25,06,08,1, 11.9,1,1, 4.113, 10536.880, 362.923, 52847.145 24/01/30,16:26:25,07,08,1, 11.9,1,1, 4.113, 10536.876, 362.901, 52847.088 24/01/30,16:26:25,08,08,1, 11.9,1,1, 4.113, 10536.889, 362.927, 52847.134 24/01/30,16:26:25,09,08,1, 11.9,1,1, 4.113, 10536.894, 362.910, 52847.140 24/01/30,16:26:25,10,08,1, 11.9,1,1, 4.113, 10536.890, 362.918, 52847.088 24/01/30,16:26:25,11,08,1, 11.9,1,1, 4.113, 10536.887, 362.920, 52847.090 24/01/30,16:26:25,12,08,1, 11.9,1,1, 4.113, 10536.891, 362.941, 52847.113 24/01/30,16:26:25,13,08,1, 11.9,1,1, 4.113, 10536.908, 362.911, 52847.080 24/01/30,16:26:25,14,08,1, 11.9,1,1, 4.113, 10536.891, 362.921, 52847.176 24/01/30,16:26:25,15,08,1, 11.9,1,1, 4.113, 10536.885, 362.911, 52847.099 24/01/30,16:26:25,16,08,1, 11.9,1,1, 4.113, 10536.869, 362.945, 52847.130 24/01/30,16:26:25,17,08,1, 11.9,1,1, 4.113, 10536.894, 362.929, 52847.115 24/01/30,16:26:25,18,08,1, 11.9,1,1, 4.113, 10536.890, 362.890, 52847.117 24/01/30,16:26:25,19,08,1, 11.9,1,1, 4.113, 10536.908, 362.948, 52847.125 24/01/30,16:26:26,00,09,1, 11.9,1,1, 4.113, 10536.907, 362.948, 52847.125 24/01/30,16:26:26,01,09,1, 11.9,1,1, 4.113, 10536.903, 362.917, 52847.116 24/01/30,16:26:26,02,09,1, 11.9,1,1, 4.113, 10536.877, 362.908, 52847.104 24/01/30,16:26:26,03,09,1, 11.9,1,1, 4.113, 10536.875, 362.918, 52847.077 24/01/30,16:26:26,04,09,1, 11.9,1,1, 4.113, 10536.866, 362.930, 52847.096 24/01/30,16:26:26,05,09,1, 11.9,1,1, 4.113, 10536.857, 362.885, 52847.076 24/01/30,16:26:26,06,09,1, 11.9,1,1, 4.113, 10536.879, 362.930, 52847.109 24/01/30,16:26:26,07,09,1, 11.9,1,1, 4.113, 10536.873, 362.887, 52847.100 24/01/30,16:26:26,08,09,1, 11.9,1,1, 4.113, 10536.892, 362.909, 52847.144 24/01/30,16:26:26,09,09,1, 11.9,1,1, 4.113, 10536.889, 362.901, 52847.073 24/01/30,16:26:26,10,09,1, 11.9,1,1, 4.113, 10536.863, 362.919, 52847.134 24/01/30,16:26:26,11,09,1, 11.9,1,1, 4.113, 10536.916, 362.916, 52847.106 24/01/30,16:26:26,12,09,1, 11.9,1,1, 4.113, 10536.883, 362.911, 52847.077 24/01/30,16:26:26,13,09,1, 11.9,1,1, 4.113, 10536.873, 362.931, 52847.133 24/01/30,16:26:26,14,09,1, 11.9,1,1, 4.113, 10536.913, 362.894, 52847.077 24/01/30,16:26:26,15,09,1, 11.9,1,1, 4.113, 10536.890, 362.911, 52847.115 24/01/30,16:26:26,16,09,1, 11.9,1,1, 4.113, 10536.890, 362.908, 52847.072 24/01/30,16:26:26,17,09,1, 11.9,1,1, 4.113, 10536.902, 362.932, 52847.090 24/01/30,16:26:26,18,09,1, 11.9,1,1, 4.113, 10536.909, 362.929, 52847.098 24/01/30,16:26:26,19,09,1, 11.9,1,1, 4.113, 10536.884, 362.922, 52847.091 24/01/30,16:26:27,00,08,1, 11.8,1,1, 4.114, 10536.882, 362.922, 52847.091 24/01/30,16:26:27,01,08,1, 11.8,1,1, 4.114, 10536.892, 362.924, 52847.069 24/01/30,16:26:27,02,08,1, 11.8,1,1, 4.114, 10536.885, 362.931, 52847.105 24/01/30,16:26:27,03,08,1, 11.8,1,1, 4.114, 10536.874, 362.933, 52847.122 24/01/30,16:26:27,04,08,1, 11.8,1,1, 4.114, 10536.896, 362.928, 52847.113 24/01/30,16:26:27,05,08,1, 11.8,1,1, 4.114, 10536.869, 362.941, 52847.081 24/01/30,16:26:27,06,08,1, 11.8,1,1, 4.114, 10536.879, 362.926, 52847.083 24/01/30,16:26:27,07,08,1, 11.8,1,1, 4.114, 10536.887, 362.920, 52847.115 24/01/30,16:26:27,08,08,1, 11.8,1,1, 4.114, 10536.881, 362.915, 52847.100 24/01/30,16:26:27,09,08,1, 11.8,1,1, 4.114, 10536.869, 362.928, 52847.107 24/01/30,16:26:27,10,08,1, 11.8,1,1, 4.114, 10536.886, 362.951, 52847.100 24/01/30,16:26:27,11,08,1, 11.8,1,1, 4.114, 10536.865, 362.907, 52847.102 24/01/30,16:26:27,12,08,1, 11.8,1,1, 4.114, 10536.883, 362.921, 52847.132 24/01/30,16:26:27,13,08,1, 11.8,1,1, 4.114, 10536.879, 362.923, 52847.132 24/01/30,16:26:27,14,08,1, 11.8,1,1, 4.114, 10536.886, 362.950, 52847.103 24/01/30,16:26:27,15,08,1, 11.8,1,1, 4.114, 10536.875, 362.908, 52847.071 24/01/30,16:26:27,16,08,1, 11.8,1,1, 4.114, 10536.886, 362.923, 52847.088 24/01/30,16:26:27,17,08,1, 11.8,1,1, 4.114, 10536.880, 362.933, 52847.110 24/01/30,16:26:27,18,08,1, 11.8,1,1, 4.114, 10536.888, 362.901, 52847.104 24/01/30,16:26:27,19,08,1, 11.8,1,1, 4.114, 10536.886, 362.912, 52847.124 24/01/30,16:26:28,00,08,1, 11.9,1,1, 4.112, 10536.882, 362.912, 52847.124 24/01/30,16:26:28,01,08,1, 11.9,1,1, 4.112, 10536.890, 362.943, 52847.093 24/01/30,16:26:28,02,08,1, 11.9,1,1, 4.112, 10536.877, 362.945, 52847.099 24/01/30,16:26:28,03,08,1, 11.9,1,1, 4.112, 10536.871, 362.943, 52847.107 24/01/30,16:26:28,04,08,1, 11.9,1,1, 4.112, 10536.889, 362.963, 52847.107 24/01/30,16:26:28,05,08,1, 11.9,1,1, 4.112, 10536.887, 362.935, 52847.120 24/01/30,16:26:28,06,08,1, 11.9,1,1, 4.112, 10536.885, 362.961, 52847.117 24/01/30,16:26:28,07,08,1, 11.9,1,1, 4.112, 10536.887, 362.935, 52847.126 24/01/30,16:26:28,08,08,1, 11.9,1,1, 4.112, 10536.873, 362.928, 52847.076 24/01/30,16:26:28,09,08,1, 11.9,1,1, 4.112, 10536.858, 362.947, 52847.099 24/01/30,16:26:28,10,08,1, 11.9,1,1, 4.112, 10536.871, 362.937, 52847.095 24/01/30,16:26:28,11,08,1, 11.9,1,1, 4.112, 10536.882, 362.933, 52847.137 24/01/30,16:26:28,12,08,1, 11.9,1,1, 4.112, 10536.859, 362.925, 52847.105 24/01/30,16:26:28,13,08,1, 11.9,1,1, 4.112, 10536.882, 362.963, 52847.127 24/01/30,16:26:28,14,08,1, 11.9,1,1, 4.112, 10536.849, 362.953, 52847.114 24/01/30,16:26:28,15,08,1, 11.9,1,1, 4.112, 10536.864, 362.922, 52847.111 24/01/30,16:26:28,16,08,1, 11.9,1,1, 4.112, 10536.872, 362.940, 52847.116 24/01/30,16:26:28,17,08,1, 11.9,1,1, 4.112, 10536.853, 362.942, 52847.087 24/01/30,16:26:28,18,08,1, 11.9,1,1, 4.112, 10536.860, 362.951, 52847.120 24/01/30,16:26:28,19,08,1, 11.9,1,1, 4.112, 10536.852, 362.954, 52847.141 24/01/30,16:26:29,00,08,1, 11.9,1,1, 4.113, 10536.848, 362.954, 52847.141 24/01/30,16:26:29,01,08,1, 11.9,1,1, 4.113, 10536.852, 362.902, 52847.117 24/01/30,16:26:29,02,08,1, 11.9,1,1, 4.113, 10536.849, 362.959, 52847.115 24/01/30,16:26:29,03,08,1, 11.9,1,1, 4.113, 10536.826, 362.934, 52847.106 24/01/30,16:26:29,04,08,1, 11.9,1,1, 4.113, 10536.878, 362.938, 52847.093 24/01/30,16:26:29,05,08,1, 11.9,1,1, 4.113, 10536.866, 362.938, 52847.117 24/01/30,16:26:29,06,08,1, 11.9,1,1, 4.113, 10536.849, 362.916, 52847.093 24/01/30,16:26:29,07,08,1, 11.9,1,1, 4.113, 10536.853, 362.961, 52847.124 24/01/30,16:26:29,08,08,1, 11.9,1,1, 4.113, 10536.851, 362.925, 52847.100 24/01/30,16:26:29,09,08,1, 11.9,1,1, 4.113, 10536.835, 362.951, 52847.096 24/01/30,16:26:29,10,08,1, 11.9,1,1, 4.113, 10536.828, 362.938, 52847.111 24/01/30,16:26:29,11,08,1, 11.9,1,1, 4.113, 10536.854, 362.945, 52847.127 24/01/30,16:26:29,12,08,1, 11.9,1,1, 4.113, 10536.867, 362.958, 52847.133 24/01/30,16:26:29,13,08,1, 11.9,1,1, 4.113, 10536.845, 362.937, 52847.153 24/01/30,16:26:29,14,08,1, 11.9,1,1, 4.113, 10536.857, 362.928, 52847.145 24/01/30,16:26:29,15,08,1, 11.9,1,1, 4.113, 10536.858, 362.936, 52847.158 24/01/30,16:26:29,16,08,1, 11.9,1,1, 4.113, 10536.859, 362.919, 52847.086 24/01/30,16:26:29,17,08,1, 11.9,1,1, 4.113, 10536.861, 362.917, 52846.975 24/01/30,16:26:29,18,08,1, 11.9,1,1, 4.113, 10536.872, 362.905, 52847.073 24/01/30,16:26:29,19,08,1, 11.9,1,1, 4.113, 10536.871, 362.920, 52847.092 24/01/30,16:26:30,00,08,1, 11.9,1,1, 4.111, 10536.865, 362.920, 52847.092 24/01/30,16:26:30,01,08,1, 11.9,1,1, 4.111, 10536.851, 362.942, 52847.104 24/01/30,16:26:30,02,08,1, 11.9,1,1, 4.111, 10536.858, 362.929, 52847.153 24/01/30,16:26:30,03,08,1, 11.9,1,1, 4.111, 10536.849, 362.944, 52847.148 24/01/30,16:26:30,04,08,1, 11.9,1,1, 4.111, 10536.869, 362.950, 52847.121 24/01/30,16:26:30,05,08,1, 11.9,1,1, 4.111, 10536.871, 362.924, 52847.100 24/01/30,16:26:30,06,08,1, 11.9,1,1, 4.111, 10536.884, 362.977, 52847.148 24/01/30,16:26:30,07,08,1, 11.9,1,1, 4.111, 10536.862, 362.929, 52847.082 24/01/30,16:26:30,08,08,1, 11.9,1,1, 4.111, 10536.851, 362.943, 52847.126 24/01/30,16:26:30,09,08,1, 11.9,1,1, 4.111, 10536.865, 362.927, 52847.101 24/01/30,16:26:30,10,08,1, 11.9,1,1, 4.111, 10536.826, 362.927, 52847.098 24/01/30,16:26:30,11,08,1, 11.9,1,1, 4.111, 10536.859, 362.939, 52847.134 24/01/30,16:26:30,12,08,1, 11.9,1,1, 4.111, 10536.863, 362.953, 52847.082 24/01/30,16:26:30,13,08,1, 11.9,1,1, 4.111, 10536.851, 362.953, 52847.132 24/01/30,16:26:30,14,08,1, 11.9,1,1, 4.111, 10536.870, 362.935, 52847.104 24/01/30,16:26:30,15,08,1, 11.9,1,1, 4.111, 10536.860, 362.915, 52847.095 24/01/30,16:26:30,16,08,1, 11.9,1,1, 4.111, 10536.877, 362.904, 52847.122 24/01/30,16:26:30,17,08,1, 11.9,1,1, 4.111, 10536.883, 362.924, 52847.152 24/01/30,16:26:30,18,08,1, 11.9,1,1, 4.111, 10536.873, 362.933, 52847.147 24/01/30,16:26:30,19,08,1, 11.9,1,1, 4.111, 10536.874, 362.931, 52847.120 24/01/30,16:26:31,00,08,1, 11.9,1,1, 4.111, 10536.873, 362.931, 52847.120 24/01/30,16:26:31,01,08,1, 11.9,1,1, 4.111, 10536.862, 362.880, 52847.091 24/01/30,16:26:31,02,08,1, 11.9,1,1, 4.111, 10536.859, 362.925, 52847.137 24/01/30,16:26:31,03,08,1, 11.9,1,1, 4.111, 10536.858, 362.935, 52847.132 24/01/30,16:26:31,04,08,1, 11.9,1,1, 4.111, 10536.867, 362.903, 52847.145 24/01/30,16:26:31,05,08,1, 11.9,1,1, 4.111, 10536.845, 362.948, 52847.147 24/01/30,16:26:31,06,08,1, 11.9,1,1, 4.111, 10536.829, 362.885, 52847.119 24/01/30,16:26:31,07,08,1, 11.9,1,1, 4.111, 10536.849, 362.927, 52847.121 24/01/30,16:26:31,08,08,1, 11.9,1,1, 4.111, 10536.875, 362.918, 52846.963 24/01/30,16:26:31,09,08,1, 11.9,1,1, 4.111, 10536.851, 362.902, 52847.092 24/01/30,16:26:31,10,08,1, 11.9,1,1, 4.111, 10536.839, 362.921, 52847.152 24/01/30,16:26:31,11,08,1, 11.9,1,1, 4.111, 10536.875, 362.921, 52847.127 24/01/30,16:26:31,12,08,1, 11.9,1,1, 4.111, 10536.856, 362.917, 52847.112 24/01/30,16:26:31,13,08,1, 11.9,1,1, 4.111, 10536.867, 362.924, 52847.117 24/01/30,16:26:31,14,08,1, 11.9,1,1, 4.111, 10536.863, 362.919, 52847.138 24/01/30,16:26:31,15,08,1, 11.9,1,1, 4.111, 10536.835, 362.927, 52847.127 24/01/30,16:26:31,16,08,1, 11.9,1,1, 4.111, 10536.858, 362.911, 52847.103 24/01/30,16:26:31,17,08,1, 11.9,1,1, 4.111, 10536.866, 362.942, 52847.165 24/01/30,16:26:31,18,08,1, 11.9,1,1, 4.111, 10536.854, 362.916, 52847.140 24/01/30,16:26:31,19,08,1, 11.9,1,1, 4.111, 10536.886, 362.918, 52847.096 24/01/30,16:26:32,00,08,1, 11.9,1,1, 4.111, 10536.882, 362.918, 52847.096 24/01/30,16:26:32,01,08,1, 11.9,1,1, 4.111, 10536.849, 362.941, 52847.155 24/01/30,16:26:32,02,08,1, 11.9,1,1, 4.111, 10536.867, 362.939, 52847.125 24/01/30,16:26:32,03,08,1, 11.9,1,1, 4.111, 10536.863, 362.922, 52847.126 24/01/30,16:26:32,04,08,1, 11.9,1,1, 4.111, 10536.867, 362.934, 52847.128 24/01/30,16:26:32,05,08,1, 11.9,1,1, 4.111, 10536.873, 362.898, 52847.094 24/01/30,16:26:32,06,08,1, 11.9,1,1, 4.111, 10536.858, 362.928, 52847.101 24/01/30,16:26:32,07,08,1, 11.9,1,1, 4.111, 10536.878, 362.943, 52847.122 24/01/30,16:26:32,08,08,1, 11.9,1,1, 4.111, 10536.870, 362.919, 52847.093 24/01/30,16:26:32,09,08,1, 11.9,1,1, 4.111, 10536.860, 362.914, 52847.092 24/01/30,16:26:32,10,08,1, 11.9,1,1, 4.111, 10536.867, 362.899, 52847.087 24/01/30,16:26:32,11,08,1, 11.9,1,1, 4.111, 10536.871, 362.929, 52847.137 24/01/30,16:26:32,12,08,1, 11.9,1,1, 4.111, 10536.861, 362.913, 52847.088 24/01/30,16:26:32,13,08,1, 11.9,1,1, 4.111, 10536.882, 362.915, 52847.303 24/01/30,16:26:32,14,08,1, 11.9,1,1, 4.111, 10536.869, 362.912, 52846.992 24/01/30,16:26:32,15,08,1, 11.9,1,1, 4.111, 10536.862, 362.863, 52847.025 24/01/30,16:26:32,16,08,1, 11.9,1,1, 4.111, 10536.867, 362.936, 52847.079 24/01/30,16:26:32,17,08,1, 11.9,1,1, 4.111, 10536.874, 362.877, 52847.056 24/01/30,16:26:32,18,08,1, 11.9,1,1, 4.111, 10536.890, 362.899, 52847.100 24/01/30,16:26:32,19,08,1, 11.9,1,1, 4.111, 10536.879, 362.897, 52847.076 24/01/30,16:26:33,00,08,1, 12.0,1,1, 4.110, 10536.873, 362.897, 52847.076 24/01/30,16:26:33,01,08,1, 12.0,1,1, 4.110, 10536.876, 362.894, 52847.081 24/01/30,16:26:33,02,08,1, 12.0,1,1, 4.110, 10536.882, 362.894, 52847.099 24/01/30,16:26:33,03,08,1, 12.0,1,1, 4.110, 10536.887, 362.905, 52847.109 24/01/30,16:26:33,04,08,1, 12.0,1,1, 4.110, 10536.879, 362.897, 52847.115 24/01/30,16:26:33,05,08,1, 12.0,1,1, 4.110, 10536.871, 362.917, 52847.094 24/01/30,16:26:33,06,08,1, 12.0,1,1, 4.110, 10536.871, 362.927, 52847.122 24/01/30,16:26:33,07,08,1, 12.0,1,1, 4.110, 10536.890, 362.901, 52847.125 24/01/30,16:26:33,08,08,1, 12.0,1,1, 4.110, 10536.861, 362.915, 52847.103 24/01/30,16:26:33,09,08,1, 12.0,1,1, 4.110, 10536.846, 362.922, 52847.099 24/01/30,16:26:33,10,08,1, 12.0,1,1, 4.110, 10536.856, 362.929, 52847.099 24/01/30,16:26:33,11,08,1, 12.0,1,1, 4.110, 10536.877, 362.921, 52847.122 24/01/30,16:26:33,12,08,1, 12.0,1,1, 4.110, 10536.851, 362.926, 52847.089 24/01/30,16:26:33,13,08,1, 12.0,1,1, 4.110, 10536.868, 362.920, 52847.109 24/01/30,16:26:33,14,08,1, 12.0,1,1, 4.110, 10536.881, 362.933, 52847.081 24/01/30,16:26:33,15,08,1, 12.0,1,1, 4.110, 10536.874, 362.929, 52847.120 24/01/30,16:26:33,16,08,1, 12.0,1,1, 4.110, 10536.851, 362.916, 52847.355 24/01/30,16:26:33,17,08,1, 12.0,1,1, 4.110, 10536.893, 362.921, 52847.105 24/01/30,16:26:33,18,08,1, 12.0,1,1, 4.110, 10536.913, 362.910, 52847.092 24/01/30,16:26:33,19,08,1, 12.0,1,1, 4.110, 10536.876, 362.920, 52847.034 24/01/30,16:26:34,00,09,1, 11.9,1,1, 4.110, 10536.873, 362.920, 52847.034 24/01/30,16:26:34,01,09,1, 11.9,1,1, 4.110, 10536.871, 362.887, 52847.103 24/01/30,16:26:34,02,09,1, 11.9,1,1, 4.110, 10536.868, 362.916, 52847.126 24/01/30,16:26:34,03,09,1, 11.9,1,1, 4.110, 10536.893, 362.900, 52847.108 24/01/30,16:26:34,04,09,1, 11.9,1,1, 4.110, 10536.896, 362.933, 52847.111 24/01/30,16:26:34,05,09,1, 11.9,1,1, 4.110, 10536.888, 362.910, 52847.080 24/01/30,16:26:34,06,09,1, 11.9,1,1, 4.110, 10536.904, 362.910, 52847.090 24/01/30,16:26:34,07,09,1, 11.9,1,1, 4.110, 10536.910, 362.918, 52847.101 24/01/30,16:26:34,08,09,1, 11.9,1,1, 4.110, 10536.887, 362.887, 52847.068 24/01/30,16:26:34,09,09,1, 11.9,1,1, 4.110, 10536.902, 362.923, 52847.096 24/01/30,16:26:34,10,09,1, 11.9,1,1, 4.110, 10536.878, 362.897, 52847.124 24/01/30,16:26:34,11,09,1, 11.9,1,1, 4.110, 10536.890, 362.904, 52847.100 24/01/30,16:26:34,12,09,1, 11.9,1,1, 4.110, 10536.905, 362.915, 52847.108 24/01/30,16:26:34,13,09,1, 11.9,1,1, 4.110, 10536.883, 362.895, 52847.069 24/01/30,16:26:34,14,09,1, 11.9,1,1, 4.110, 10536.902, 362.901, 52847.080 24/01/30,16:26:34,15,09,1, 11.9,1,1, 4.110, 10536.866, 362.907, 52847.084 24/01/30,16:26:34,16,09,1, 11.9,1,1, 4.110, 10536.912, 362.925, 52847.082 24/01/30,16:26:34,17,09,1, 11.9,1,1, 4.110, 10536.904, 362.909, 52847.118 24/01/30,16:26:34,18,09,1, 11.9,1,1, 4.110, 10536.911, 362.915, 52847.107 24/01/30,16:26:34,19,09,1, 11.9,1,1, 4.110, 10536.926, 362.882, 52847.073 24/01/30,16:26:35,00,08,1, 11.9,1,1, 4.114, 10536.923, 362.882, 52847.073 24/01/30,16:26:35,01,08,1, 11.9,1,1, 4.114, 10536.918, 362.901, 52847.122 24/01/30,16:26:35,02,08,1, 11.9,1,1, 4.114, 10536.897, 362.924, 52847.088 24/01/30,16:26:35,03,08,1, 11.9,1,1, 4.114, 10536.906, 362.889, 52847.105 24/01/30,16:26:35,04,08,1, 11.9,1,1, 4.114, 10536.903, 362.917, 52847.092 24/01/30,16:26:35,05,08,1, 11.9,1,1, 4.114, 10536.916, 362.922, 52847.084 24/01/30,16:26:35,06,08,1, 11.9,1,1, 4.114, 10536.905, 362.915, 52847.121 24/01/30,16:26:35,07,08,1, 11.9,1,1, 4.114, 10536.931, 362.894, 52847.062 24/01/30,16:26:35,08,08,1, 11.9,1,1, 4.114, 10536.913, 362.915, 52847.156 24/01/30,16:26:35,09,08,1, 11.9,1,1, 4.114, 10536.908, 362.887, 52847.129 24/01/30,16:26:35,10,08,1, 11.9,1,1, 4.114, 10536.913, 362.918, 52847.113 24/01/30,16:26:35,11,08,1, 11.9,1,1, 4.114, 10536.942, 362.888, 52847.055 24/01/30,16:26:35,12,08,1, 11.9,1,1, 4.114, 10536.902, 362.882, 52847.087 24/01/30,16:26:35,13,08,1, 11.9,1,1, 4.114, 10536.941, 362.898, 52847.111 24/01/30,16:26:35,14,08,1, 11.9,1,1, 4.114, 10536.940, 362.904, 52847.096 24/01/30,16:26:35,15,08,1, 11.9,1,1, 4.114, 10536.907, 362.913, 52847.108 24/01/30,16:26:35,16,08,1, 11.9,1,1, 4.114, 10536.932, 362.921, 52847.071 24/01/30,16:26:35,17,08,1, 11.9,1,1, 4.114, 10536.919, 362.915, 52847.090 24/01/30,16:26:35,18,08,1, 11.9,1,1, 4.114, 10536.924, 362.922, 52847.097 24/01/30,16:26:35,19,08,1, 11.9,1,1, 4.114, 10536.919, 362.918, 52847.051 24/01/30,16:26:36,00,08,1, 11.9,1,1, 4.114, 10536.915, 362.918, 52847.051 24/01/30,16:26:36,01,08,1, 11.9,1,1, 4.114, 10536.940, 362.911, 52847.065 24/01/30,16:26:36,02,08,1, 11.9,1,1, 4.114, 10536.942, 362.925, 52847.123 24/01/30,16:26:36,03,08,1, 11.9,1,1, 4.114, 10536.948, 362.894, 52847.024 24/01/30,16:26:36,04,08,1, 11.9,1,1, 4.114, 10536.924, 362.926, 52847.057 24/01/30,16:26:36,05,08,1, 11.9,1,1, 4.114, 10536.953, 362.942, 52847.114 24/01/30,16:26:36,06,08,1, 11.9,1,1, 4.114, 10536.909, 362.896, 52847.060 24/01/30,16:26:36,07,08,1, 11.9,1,1, 4.114, 10536.965, 362.930, 52847.139 24/01/30,16:26:36,08,08,1, 11.9,1,1, 4.114, 10536.955, 362.878, 52847.050 24/01/30,16:26:36,09,08,1, 11.9,1,1, 4.114, 10536.948, 362.893, 52847.083 24/01/30,16:26:36,10,08,1, 11.9,1,1, 4.114, 10536.935, 362.897, 52847.140 24/01/30,16:26:36,11,08,1, 11.9,1,1, 4.114, 10536.958, 362.905, 52847.080 24/01/30,16:26:36,12,08,1, 11.9,1,1, 4.114, 10536.954, 362.899, 52847.120 24/01/30,16:26:36,13,08,1, 11.9,1,1, 4.114, 10536.959, 362.884, 52847.066 24/01/30,16:26:36,14,08,1, 11.9,1,1, 4.114, 10536.970, 362.894, 52847.098 24/01/30,16:26:36,15,08,1, 11.9,1,1, 4.114, 10536.959, 362.896, 52847.090 24/01/30,16:26:36,16,08,1, 11.9,1,1, 4.114, 10536.975, 362.900, 52847.114 24/01/30,16:26:36,17,08,1, 11.9,1,1, 4.114, 10536.950, 362.904, 52847.094 24/01/30,16:26:36,18,08,1, 11.9,1,1, 4.114, 10536.946, 362.917, 52847.064 24/01/30,16:26:36,19,08,1, 11.9,1,1, 4.114, 10536.970, 362.905, 52847.107 24/01/30,16:26:37,00,08,1, 11.9,1,1, 4.111, 10536.965, 362.905, 52847.107 24/01/30,16:26:37,01,08,1, 11.9,1,1, 4.111, 10536.988, 362.908, 52847.042 24/01/30,16:26:37,02,08,1, 11.9,1,1, 4.111, 10536.967, 362.891, 52847.118 24/01/30,16:26:37,03,08,1, 11.9,1,1, 4.111, 10536.964, 362.934, 52847.094 24/01/30,16:26:37,04,08,1, 11.9,1,1, 4.111, 10536.973, 362.909, 52847.108 24/01/30,16:26:37,05,08,1, 11.9,1,1, 4.111, 10536.970, 362.924, 52847.093 24/01/30,16:26:37,06,08,1, 11.9,1,1, 4.111, 10536.962, 362.916, 52847.096 24/01/30,16:26:37,07,08,1, 11.9,1,1, 4.111, 10536.975, 362.879, 52847.069 24/01/30,16:26:37,08,08,1, 11.9,1,1, 4.111, 10536.978, 362.929, 52847.135 24/01/30,16:26:37,09,08,1, 11.9,1,1, 4.111, 10536.982, 362.891, 52847.110 24/01/30,16:26:37,10,08,1, 11.9,1,1, 4.111, 10536.954, 362.882, 52847.117 24/01/30,16:26:37,11,08,1, 11.9,1,1, 4.111, 10536.984, 362.915, 52847.121 24/01/30,16:26:37,12,08,1, 11.9,1,1, 4.111, 10536.967, 362.873, 52847.109 24/01/30,16:26:37,13,08,1, 11.9,1,1, 4.111, 10536.994, 362.890, 52847.091 24/01/30,16:26:37,14,08,1, 11.9,1,1, 4.111, 10536.986, 362.902, 52847.102 24/01/30,16:26:37,15,08,1, 11.9,1,1, 4.111, 10536.982, 362.907, 52847.092 24/01/30,16:26:37,16,08,1, 11.9,1,1, 4.111, 10536.971, 362.881, 52847.119 24/01/30,16:26:37,17,08,1, 11.9,1,1, 4.111, 10536.962, 362.908, 52847.106 24/01/30,16:26:37,18,08,1, 11.9,1,1, 4.111, 10536.975, 362.910, 52847.143 24/01/30,16:26:37,19,08,1, 11.9,1,1, 4.111, 10537.010, 362.915, 52847.137 24/01/30,16:26:38,00,08,1, 11.9,1,1, 4.114, 10537.007, 362.915, 52847.137 24/01/30,16:26:38,01,08,1, 11.9,1,1, 4.114, 10536.997, 362.889, 52847.072 24/01/30,16:26:38,02,08,1, 11.9,1,1, 4.114, 10536.985, 362.902, 52847.104 24/01/30,16:26:38,03,08,1, 11.9,1,1, 4.114, 10536.987, 362.867, 52847.110 24/01/30,16:26:38,04,08,1, 11.9,1,1, 4.114, 10536.987, 362.880, 52847.113 24/01/30,16:26:38,05,08,1, 11.9,1,1, 4.114, 10536.998, 362.863, 52847.128 24/01/30,16:26:38,06,08,1, 11.9,1,1, 4.114, 10536.979, 362.872, 52847.245 24/01/30,16:26:38,07,08,1, 11.9,1,1, 4.114, 10536.968, 362.899, 52847.109 24/01/30,16:26:38,08,08,1, 11.9,1,1, 4.114, 10536.975, 362.870, 52847.190 24/01/30,16:26:38,09,08,1, 11.9,1,1, 4.114, 10537.031, 362.900, 52847.125 24/01/30,16:26:38,10,08,1, 11.9,1,1, 4.114, 10536.991, 362.852, 52847.096 24/01/30,16:26:38,11,08,1, 11.9,1,1, 4.114, 10536.996, 362.892, 52847.118 24/01/30,16:26:38,12,08,1, 11.9,1,1, 4.114, 10536.986, 362.901, 52847.109 24/01/30,16:26:38,13,08,1, 11.9,1,1, 4.114, 10536.994, 362.874, 52847.118 24/01/30,16:26:38,14,08,1, 11.9,1,1, 4.114, 10536.973, 362.890, 52847.074 24/01/30,16:26:38,15,08,1, 11.9,1,1, 4.114, 10536.987, 362.876, 52847.112 24/01/30,16:26:38,16,08,1, 11.9,1,1, 4.114, 10537.006, 362.890, 52847.131 24/01/30,16:26:38,17,08,1, 11.9,1,1, 4.114, 10537.005, 362.906, 52847.098 24/01/30,16:26:38,18,08,1, 11.9,1,1, 4.114, 10536.988, 362.892, 52847.080 24/01/30,16:26:38,19,08,1, 11.9,1,1, 4.114, 10537.008, 362.884, 52847.087 24/01/30,16:26:39,00,09,1, 12.0,1,1, 4.116, 10537.007, 362.884, 52847.087 24/01/30,16:26:39,01,09,1, 12.0,1,1, 4.116, 10536.999, 362.901, 52847.134 24/01/30,16:26:39,02,09,1, 12.0,1,1, 4.116, 10536.999, 362.856, 52846.961 24/01/30,16:26:39,03,09,1, 12.0,1,1, 4.116, 10536.996, 362.890, 52847.129 24/01/30,16:26:39,04,09,1, 12.0,1,1, 4.116, 10536.999, 362.862, 52847.106 24/01/30,16:26:39,05,09,1, 12.0,1,1, 4.116, 10536.992, 362.869, 52847.128 24/01/30,16:26:39,06,09,1, 12.0,1,1, 4.116, 10536.997, 362.870, 52847.108 24/01/30,16:26:39,07,09,1, 12.0,1,1, 4.116, 10536.998, 362.890, 52847.085 24/01/30,16:26:39,08,09,1, 12.0,1,1, 4.116, 10537.007, 362.874, 52847.111 24/01/30,16:26:39,09,09,1, 12.0,1,1, 4.116, 10537.018, 362.862, 52847.020 24/01/30,16:26:39,10,09,1, 12.0,1,1, 4.116, 10536.995, 362.851, 52847.135 24/01/30,16:26:39,11,09,1, 12.0,1,1, 4.116, 10536.999, 362.878, 52847.117 24/01/30,16:26:39,12,09,1, 12.0,1,1, 4.116, 10537.006, 362.858, 52847.105 24/01/30,16:26:39,13,09,1, 12.0,1,1, 4.116, 10537.013, 362.852, 52847.117 24/01/30,16:26:39,14,09,1, 12.0,1,1, 4.116, 10536.991, 362.875, 52847.074 24/01/30,16:26:39,15,09,1, 12.0,1,1, 4.116, 10537.033, 362.867, 52847.098 24/01/30,16:26:39,16,09,1, 12.0,1,1, 4.116, 10537.038, 362.882, 52847.071 24/01/30,16:26:39,17,09,1, 12.0,1,1, 4.116, 10537.017, 362.850, 52847.056 24/01/30,16:26:39,18,09,1, 12.0,1,1, 4.116, 10537.005, 362.840, 52847.094 24/01/30,16:26:39,19,09,1, 12.0,1,1, 4.116, 10537.034, 362.849, 52847.096 24/01/30,16:26:40,00,09,1, 11.9,1,1, 4.112, 10537.032, 362.849, 52847.096 24/01/30,16:26:40,01,09,1, 11.9,1,1, 4.112, 10537.015, 362.860, 52847.090 24/01/30,16:26:40,02,09,1, 11.9,1,1, 4.112, 10537.020, 362.851, 52847.100 24/01/30,16:26:40,03,09,1, 11.9,1,1, 4.112, 10537.019, 362.846, 52847.078 24/01/30,16:26:40,04,09,1, 11.9,1,1, 4.112, 10537.007, 362.842, 52847.076 24/01/30,16:26:40,05,09,1, 11.9,1,1, 4.112, 10537.028, 362.865, 52847.104 24/01/30,16:26:40,06,09,1, 11.9,1,1, 4.112, 10537.038, 362.854, 52847.069 24/01/30,16:26:40,07,09,1, 11.9,1,1, 4.112, 10537.025, 362.846, 52847.098 24/01/30,16:26:40,08,09,1, 11.9,1,1, 4.112, 10537.004, 362.825, 52847.069 24/01/30,16:26:40,09,09,1, 11.9,1,1, 4.112, 10537.030, 362.848, 52847.068 24/01/30,16:26:40,10,09,1, 11.9,1,1, 4.112, 10537.022, 362.865, 52847.082 24/01/30,16:26:40,11,09,1, 11.9,1,1, 4.112, 10537.005, 362.855, 52847.116 24/01/30,16:26:40,12,09,1, 11.9,1,1, 4.112, 10537.022, 362.867, 52847.113 24/01/30,16:26:40,13,09,1, 11.9,1,1, 4.112, 10537.024, 362.866, 52847.059 24/01/30,16:26:40,14,09,1, 11.9,1,1, 4.112, 10537.012, 362.860, 52847.091 24/01/30,16:26:40,15,09,1, 11.9,1,1, 4.112, 10537.035, 362.841, 52847.056 24/01/30,16:26:40,16,09,1, 11.9,1,1, 4.112, 10537.015, 362.848, 52847.079 24/01/30,16:26:40,17,09,1, 11.9,1,1, 4.112, 10537.025, 362.847, 52847.077 24/01/30,16:26:40,18,09,1, 11.9,1,1, 4.112, 10537.037, 362.854, 52847.096 24/01/30,16:26:40,19,09,1, 11.9,1,1, 4.112, 10537.061, 362.855, 52847.109 24/01/30,16:26:41,00,09,1, 11.9,1,1, 4.110, 10537.057, 362.855, 52847.109 24/01/30,16:26:41,01,09,1, 11.9,1,1, 4.110, 10537.025, 362.875, 52847.094 24/01/30,16:26:41,02,09,1, 11.9,1,1, 4.110, 10537.023, 362.834, 52847.099 24/01/30,16:26:41,03,09,1, 11.9,1,1, 4.110, 10537.020, 362.835, 52847.080 24/01/30,16:26:41,04,09,1, 11.9,1,1, 4.110, 10537.048, 362.850, 52847.137 24/01/30,16:26:41,05,09,1, 11.9,1,1, 4.110, 10537.018, 362.853, 52847.070 24/01/30,16:26:41,06,09,1, 11.9,1,1, 4.110, 10537.027, 362.875, 52847.121 24/01/30,16:26:41,07,09,1, 11.9,1,1, 4.110, 10537.033, 362.821, 52847.085 24/01/30,16:26:41,08,09,1, 11.9,1,1, 4.110, 10537.019, 362.852, 52847.080 24/01/30,16:26:41,09,09,1, 11.9,1,1, 4.110, 10537.034, 362.850, 52847.076 24/01/30,16:26:41,10,09,1, 11.9,1,1, 4.110, 10537.026, 362.849, 52847.089 24/01/30,16:26:41,11,09,1, 11.9,1,1, 4.110, 10537.029, 362.845, 52847.124 24/01/30,16:26:41,12,09,1, 11.9,1,1, 4.110, 10537.031, 362.853, 52847.061 24/01/30,16:26:41,13,09,1, 11.9,1,1, 4.110, 10537.044, 362.896, 52847.107 24/01/30,16:26:41,14,09,1, 11.9,1,1, 4.110, 10537.044, 362.859, 52847.148 24/01/30,16:26:41,15,09,1, 11.9,1,1, 4.110, 10537.032, 362.850, 52847.066 24/01/30,16:26:41,16,09,1, 11.9,1,1, 4.110, 10537.044, 362.837, 52847.123 24/01/30,16:26:41,17,09,1, 11.9,1,1, 4.110, 10537.006, 362.859, 52847.092 24/01/30,16:26:41,18,09,1, 11.9,1,1, 4.110, 10537.016, 362.845, 52847.086 24/01/30,16:26:41,19,09,1, 11.9,1,1, 4.110, 10537.020, 362.863, 52847.126 24/01/30,16:26:42,00,09,1, 11.9,1,1, 4.116, 10537.015, 362.863, 52847.126 24/01/30,16:26:42,01,09,1, 11.9,1,1, 4.116, 10537.013, 362.861, 52847.087 24/01/30,16:26:42,02,09,1, 11.9,1,1, 4.116, 10537.039, 362.854, 52847.068 24/01/30,16:26:42,03,09,1, 11.9,1,1, 4.116, 10537.034, 362.862, 52847.096 24/01/30,16:26:42,04,09,1, 11.9,1,1, 4.116, 10537.058, 362.862, 52847.088 24/01/30,16:26:42,05,09,1, 11.9,1,1, 4.116, 10537.042, 362.864, 52847.080 24/01/30,16:26:42,06,09,1, 11.9,1,1, 4.116, 10537.036, 362.823, 52847.048 24/01/30,16:26:42,07,09,1, 11.9,1,1, 4.116, 10537.016, 362.832, 52847.066 24/01/30,16:26:42,08,09,1, 11.9,1,1, 4.116, 10537.018, 362.833, 52847.069 24/01/30,16:26:42,09,09,1, 11.9,1,1, 4.116, 10537.038, 362.830, 52847.051 24/01/30,16:26:42,10,09,1, 11.9,1,1, 4.116, 10537.009, 362.851, 52847.078 24/01/30,16:26:42,11,09,1, 11.9,1,1, 4.116, 10537.045, 362.822, 52847.036 24/01/30,16:26:42,12,09,1, 11.9,1,1, 4.116, 10537.057, 362.875, 52847.057 24/01/30,16:26:42,13,09,1, 11.9,1,1, 4.116, 10537.021, 362.830, 52847.081 24/01/30,16:26:42,14,09,1, 11.9,1,1, 4.116, 10537.045, 362.875, 52847.079 24/01/30,16:26:42,15,09,1, 11.9,1,1, 4.116, 10537.031, 362.831, 52847.043 24/01/30,16:26:42,16,09,1, 11.9,1,1, 4.116, 10537.043, 362.856, 52847.058 24/01/30,16:26:42,17,09,1, 11.9,1,1, 4.116, 10537.055, 362.841, 52847.081 24/01/30,16:26:42,18,09,1, 11.9,1,1, 4.116, 10537.044, 362.838, 52847.124 24/01/30,16:26:42,19,09,1, 11.9,1,1, 4.116, 10537.034, 362.871, 52847.090 24/01/30,16:26:43,00,09,1, 11.9,1,1, 4.113, 10537.032, 362.871, 52847.090 24/01/30,16:26:43,01,09,1, 11.9,1,1, 4.113, 10537.048, 362.863, 52847.231 24/01/30,16:26:43,02,09,1, 11.9,1,1, 4.113, 10537.030, 362.857, 52847.030 24/01/30,16:26:43,03,09,1, 11.9,1,1, 4.113, 10537.021, 362.840, 52847.054 24/01/30,16:26:43,04,09,1, 11.9,1,1, 4.113, 10537.020, 362.853, 52847.099 24/01/30,16:26:43,05,09,1, 11.9,1,1, 4.113, 10537.035, 362.853, 52847.075 24/01/30,16:26:43,06,09,1, 11.9,1,1, 4.113, 10537.067, 362.876, 52847.048 24/01/30,16:26:43,07,09,1, 11.9,1,1, 4.113, 10537.062, 362.820, 52847.061 24/01/30,16:26:43,08,09,1, 11.9,1,1, 4.113, 10537.053, 362.853, 52847.084 24/01/30,16:26:43,09,09,1, 11.9,1,1, 4.113, 10537.057, 362.870, 52847.064 24/01/30,16:26:43,10,09,1, 11.9,1,1, 4.113, 10537.062, 362.794, 52847.067 24/01/30,16:26:43,11,09,1, 11.9,1,1, 4.113, 10537.065, 362.850, 52847.106 24/01/30,16:26:43,12,09,1, 11.9,1,1, 4.113, 10537.051, 362.793, 52847.054 24/01/30,16:26:43,13,09,1, 11.9,1,1, 4.113, 10537.068, 362.852, 52847.097 24/01/30,16:26:43,14,09,1, 11.9,1,1, 4.113, 10537.074, 362.818, 52847.044 24/01/30,16:26:43,15,09,1, 11.9,1,1, 4.113, 10537.042, 362.832, 52847.063 24/01/30,16:26:43,16,09,1, 11.9,1,1, 4.113, 10537.079, 362.831, 52846.870 24/01/30,16:26:43,17,09,1, 11.9,1,1, 4.113, 10537.057, 362.845, 52847.016 24/01/30,16:26:43,18,09,1, 11.9,1,1, 4.113, 10537.038, 362.799, 52846.985 24/01/30,16:26:43,19,09,1, 11.9,1,1, 4.113, 10537.061, 362.808, 52847.061 24/01/30,16:26:44,00,09,1, 11.9,1,1, 4.112, 10537.057, 362.808, 52847.061 24/01/30,16:26:44,01,09,1, 11.9,1,1, 4.112, 10537.096, 362.832, 52847.049 24/01/30,16:26:44,02,09,1, 11.9,1,1, 4.112, 10537.068, 362.829, 52847.074 24/01/30,16:26:44,03,09,1, 11.9,1,1, 4.112, 10537.077, 362.830, 52847.095 24/01/30,16:26:44,04,09,1, 11.9,1,1, 4.112, 10537.074, 362.817, 52847.057 24/01/30,16:26:44,05,09,1, 11.9,1,1, 4.112, 10537.094, 362.849, 52847.094 24/01/30,16:26:44,06,09,1, 11.9,1,1, 4.112, 10537.104, 362.820, 52847.069 24/01/30,16:26:44,07,09,1, 11.9,1,1, 4.112, 10537.073, 362.789, 52847.041 24/01/30,16:26:44,08,09,1, 11.9,1,1, 4.112, 10537.091, 362.834, 52847.065 24/01/30,16:26:44,09,09,1, 11.9,1,1, 4.112, 10537.082, 362.820, 52847.049 24/01/30,16:26:44,10,09,1, 11.9,1,1, 4.112, 10537.079, 362.818, 52847.039 24/01/30,16:26:44,11,09,1, 11.9,1,1, 4.112, 10537.095, 362.802, 52847.032 24/01/30,16:26:44,12,09,1, 11.9,1,1, 4.112, 10537.101, 362.839, 52847.073 24/01/30,16:26:44,13,09,1, 11.9,1,1, 4.112, 10537.101, 362.815, 52847.039 24/01/30,16:26:44,14,09,1, 11.9,1,1, 4.112, 10537.107, 362.817, 52847.040 24/01/30,16:26:44,15,09,1, 11.9,1,1, 4.112, 10537.105, 362.835, 52847.084 24/01/30,16:26:44,16,09,1, 11.9,1,1, 4.112, 10537.111, 362.815, 52847.020 24/01/30,16:26:44,17,09,1, 11.9,1,1, 4.112, 10537.121, 362.823, 52847.063 24/01/30,16:26:44,18,09,1, 11.9,1,1, 4.112, 10537.118, 362.794, 52846.832 24/01/30,16:26:44,19,09,1, 11.9,1,1, 4.112, 10537.072, 362.803, 52847.119 24/01/30,16:26:45,00,09,1, 12.0,1,1, 4.115, 10537.065, 362.803, 52847.119 24/01/30,16:26:45,01,09,1, 12.0,1,1, 4.115, 10537.109, 362.810, 52847.107 24/01/30,16:26:45,02,09,1, 12.0,1,1, 4.115, 10537.123, 362.837, 52847.117 24/01/30,16:26:45,03,09,1, 12.0,1,1, 4.115, 10537.106, 362.815, 52847.063 24/01/30,16:26:45,04,09,1, 12.0,1,1, 4.115, 10537.132, 362.814, 52847.093 24/01/30,16:26:45,05,09,1, 12.0,1,1, 4.115, 10537.121, 362.819, 52847.068 24/01/30,16:26:45,06,09,1, 12.0,1,1, 4.115, 10537.123, 362.820, 52847.054 24/01/30,16:26:45,07,09,1, 12.0,1,1, 4.115, 10537.122, 362.817, 52847.087 24/01/30,16:26:45,08,09,1, 12.0,1,1, 4.115, 10537.113, 362.811, 52847.094 24/01/30,16:26:45,09,09,1, 12.0,1,1, 4.115, 10537.143, 362.808, 52847.093 24/01/30,16:26:45,10,09,1, 12.0,1,1, 4.115, 10537.120, 362.834, 52847.271 24/01/30,16:26:45,11,09,1, 12.0,1,1, 4.115, 10537.161, 362.824, 52846.990 24/01/30,16:26:45,12,09,1, 12.0,1,1, 4.115, 10537.139, 362.813, 52846.981 24/01/30,16:26:45,13,09,1, 12.0,1,1, 4.115, 10537.158, 362.847, 52846.996 24/01/30,16:26:45,14,09,1, 12.0,1,1, 4.115, 10537.151, 362.827, 52847.023 24/01/30,16:26:45,15,09,1, 12.0,1,1, 4.115, 10537.142, 362.827, 52847.032 24/01/30,16:26:45,16,09,1, 12.0,1,1, 4.115, 10537.146, 362.846, 52847.067 24/01/30,16:26:45,17,09,1, 12.0,1,1, 4.115, 10537.144, 362.811, 52847.032 24/01/30,16:26:45,18,09,1, 12.0,1,1, 4.115, 10537.167, 362.844, 52847.092 24/01/30,16:26:45,19,09,1, 12.0,1,1, 4.115, 10537.189, 362.839, 52847.052 24/01/30,16:26:46,00,08,1, 11.9,1,1, 4.113, 10537.182, 362.839, 52847.052 24/01/30,16:26:46,01,08,1, 11.9,1,1, 4.113, 10537.178, 362.848, 52847.007 24/01/30,16:26:46,02,08,1, 11.9,1,1, 4.113, 10537.141, 362.844, 52847.056 24/01/30,16:26:46,03,08,1, 11.9,1,1, 4.113, 10537.134, 362.842, 52847.058 24/01/30,16:26:46,04,08,1, 11.9,1,1, 4.113, 10537.151, 362.820, 52847.057 24/01/30,16:26:46,05,08,1, 11.9,1,1, 4.113, 10537.155, 362.808, 52847.084 24/01/30,16:26:46,06,08,1, 11.9,1,1, 4.113, 10537.176, 362.821, 52847.028 24/01/30,16:26:46,07,08,1, 11.9,1,1, 4.113, 10537.170, 362.814, 52847.066 24/01/30,16:26:46,08,08,1, 11.9,1,1, 4.113, 10537.180, 362.829, 52847.058 24/01/30,16:26:46,09,08,1, 11.9,1,1, 4.113, 10537.183, 362.811, 52847.069 24/01/30,16:26:46,10,08,1, 11.9,1,1, 4.113, 10537.190, 362.784, 52846.844 24/01/30,16:26:46,11,08,1, 11.9,1,1, 4.113, 10537.148, 362.822, 52847.064 24/01/30,16:26:46,12,08,1, 11.9,1,1, 4.113, 10537.172, 362.811, 52847.122 24/01/30,16:26:46,13,08,1, 11.9,1,1, 4.113, 10537.162, 362.826, 52847.112 24/01/30,16:26:46,14,08,1, 11.9,1,1, 4.113, 10537.185, 362.809, 52847.079 24/01/30,16:26:46,15,08,1, 11.9,1,1, 4.113, 10537.205, 362.841, 52847.067 24/01/30,16:26:46,16,08,1, 11.9,1,1, 4.113, 10537.168, 362.810, 52847.046 24/01/30,16:26:46,17,08,1, 11.9,1,1, 4.113, 10537.195, 362.845, 52847.075 24/01/30,16:26:46,18,08,1, 11.9,1,1, 4.113, 10537.186, 362.812, 52847.063 24/01/30,16:26:46,19,08,1, 11.9,1,1, 4.113, 10537.195, 362.808, 52847.033 24/01/30,16:26:47,00,07,1, 11.9,1,1, 4.113, 10537.190, 362.808, 52847.033 24/01/30,16:26:47,01,07,1, 11.9,1,1, 4.113, 10537.233, 362.816, 52847.074 24/01/30,16:26:47,02,07,1, 11.9,1,1, 4.113, 10537.223, 362.829, 52847.055 24/01/30,16:26:47,03,07,1, 11.9,1,1, 4.113, 10537.220, 362.776, 52847.046 24/01/30,16:26:47,04,07,1, 11.9,1,1, 4.113, 10537.231, 362.828, 52847.086 24/01/30,16:26:47,05,07,1, 11.9,1,1, 4.113, 10537.199, 362.797, 52847.072 24/01/30,16:26:47,06,07,1, 11.9,1,1, 4.113, 10537.186, 362.818, 52847.038 24/01/30,16:26:47,07,07,1, 11.9,1,1, 4.113, 10537.213, 362.815, 52847.074 24/01/30,16:26:47,08,07,1, 11.9,1,1, 4.113, 10537.232, 362.808, 52847.048 24/01/30,16:26:47,09,07,1, 11.9,1,1, 4.113, 10537.250, 362.831, 52846.965 24/01/30,16:26:47,10,07,1, 11.9,1,1, 4.113, 10537.246, 362.796, 52847.004 24/01/30,16:26:47,11,07,1, 11.9,1,1, 4.113, 10537.240, 362.806, 52847.005 24/01/30,16:26:47,12,07,1, 11.9,1,1, 4.113, 10537.247, 362.820, 52847.053 24/01/30,16:26:47,13,07,1, 11.9,1,1, 4.113, 10537.242, 362.811, 52847.053 24/01/30,16:26:47,14,07,1, 11.9,1,1, 4.113, 10537.246, 362.823, 52847.051 24/01/30,16:26:47,15,07,1, 11.9,1,1, 4.113, 10537.230, 362.804, 52847.053 24/01/30,16:26:47,16,07,1, 11.9,1,1, 4.113, 10537.251, 362.831, 52847.079 24/01/30,16:26:47,17,07,1, 11.9,1,1, 4.113, 10537.253, 362.807, 52847.052 24/01/30,16:26:47,18,07,1, 11.9,1,1, 4.113, 10537.263, 362.825, 52847.041 24/01/30,16:26:47,19,07,1, 11.9,1,1, 4.113, 10537.252, 362.832, 52847.050 24/01/30,16:26:48,00,08,1, 11.9,1,1, 4.115, 10537.249, 362.832, 52847.050 24/01/30,16:26:48,01,08,1, 11.9,1,1, 4.115, 10537.262, 362.804, 52847.056 24/01/30,16:26:48,02,08,1, 11.9,1,1, 4.115, 10537.263, 362.817, 52847.073 24/01/30,16:26:48,03,08,1, 11.9,1,1, 4.115, 10537.281, 362.822, 52847.034 24/01/30,16:26:48,04,08,1, 11.9,1,1, 4.115, 10537.270, 362.815, 52847.051 24/01/30,16:26:48,05,08,1, 11.9,1,1, 4.115, 10537.274, 362.812, 52847.025 24/01/30,16:26:48,06,08,1, 11.9,1,1, 4.115, 10537.264, 362.823, 52847.083 24/01/30,16:26:48,07,08,1, 11.9,1,1, 4.115, 10537.266, 362.801, 52847.044 24/01/30,16:26:48,08,08,1, 11.9,1,1, 4.115, 10537.275, 362.819, 52847.028 24/01/30,16:26:48,09,08,1, 11.9,1,1, 4.115, 10537.295, 362.818, 52847.049 24/01/30,16:26:48,10,08,1, 11.9,1,1, 4.115, 10537.277, 362.804, 52847.031 24/01/30,16:26:48,11,08,1, 11.9,1,1, 4.115, 10537.290, 362.783, 52847.033 24/01/30,16:26:48,12,08,1, 11.9,1,1, 4.115, 10537.290, 362.819, 52847.043 24/01/30,16:26:48,13,08,1, 11.9,1,1, 4.115, 10537.272, 362.813, 52847.031 24/01/30,16:26:48,14,08,1, 11.9,1,1, 4.115, 10537.276, 362.784, 52846.977 24/01/30,16:26:48,15,08,1, 11.9,1,1, 4.115, 10537.291, 362.802, 52847.045 24/01/30,16:26:48,16,08,1, 11.9,1,1, 4.115, 10537.286, 362.786, 52847.013 24/01/30,16:26:48,17,08,1, 11.9,1,1, 4.115, 10537.289, 362.799, 52846.997 24/01/30,16:26:48,18,08,1, 11.9,1,1, 4.115, 10537.310, 362.840, 52847.058 24/01/30,16:26:48,19,08,1, 11.9,1,1, 4.115, 10537.279, 362.801, 52847.063 24/01/30,16:26:49,00,07,1, 12.0,1,1, 4.117, 10537.274, 362.801, 52847.063 24/01/30,16:26:49,01,07,1, 12.0,1,1, 4.117, 10537.346, 362.821, 52847.076 24/01/30,16:26:49,02,07,1, 12.0,1,1, 4.117, 10537.308, 362.825, 52847.041 24/01/30,16:26:49,03,07,1, 12.0,1,1, 4.117, 10537.331, 362.814, 52847.086 24/01/30,16:26:49,04,07,1, 12.0,1,1, 4.117, 10537.338, 362.821, 52847.082 24/01/30,16:26:49,05,07,1, 12.0,1,1, 4.117, 10537.317, 362.825, 52847.061 24/01/30,16:26:49,06,07,1, 12.0,1,1, 4.117, 10537.318, 362.819, 52847.085 24/01/30,16:26:49,07,07,1, 12.0,1,1, 4.117, 10537.324, 362.849, 52847.058 24/01/30,16:26:49,08,07,1, 12.0,1,1, 4.117, 10537.309, 362.830, 52847.095 24/01/30,16:26:49,09,07,1, 12.0,1,1, 4.117, 10537.321, 362.814, 52847.046 24/01/30,16:26:49,10,07,1, 12.0,1,1, 4.117, 10537.333, 362.815, 52847.075 24/01/30,16:26:49,11,07,1, 12.0,1,1, 4.117, 10537.340, 362.819, 52847.072 24/01/30,16:26:49,12,07,1, 12.0,1,1, 4.117, 10537.327, 362.821, 52847.044 24/01/30,16:26:49,13,07,1, 12.0,1,1, 4.117, 10537.321, 362.782, 52847.027 24/01/30,16:26:49,14,07,1, 12.0,1,1, 4.117, 10537.356, 362.819, 52847.081 24/01/30,16:26:49,15,07,1, 12.0,1,1, 4.117, 10537.338, 362.825, 52847.052 24/01/30,16:26:49,16,07,1, 12.0,1,1, 4.117, 10537.322, 362.819, 52847.062 24/01/30,16:26:49,17,07,1, 12.0,1,1, 4.117, 10537.344, 362.800, 52847.062 24/01/30,16:26:49,18,07,1, 12.0,1,1, 4.117, 10537.343, 362.793, 52847.056 24/01/30,16:26:49,19,07,1, 12.0,1,1, 4.117, 10537.361, 362.827, 52847.053 24/01/30,16:26:50,00,08,1, 11.8,1,1, 4.115, 10537.357, 362.827, 52847.053 24/01/30,16:26:50,01,08,1, 11.8,1,1, 4.115, 10537.365, 362.811, 52847.035 24/01/30,16:26:50,02,08,1, 11.8,1,1, 4.115, 10537.346, 362.798, 52847.050 24/01/30,16:26:50,03,08,1, 11.8,1,1, 4.115, 10537.375, 362.827, 52847.016 24/01/30,16:26:50,04,08,1, 11.8,1,1, 4.115, 10537.342, 362.793, 52847.017 24/01/30,16:26:50,05,08,1, 11.8,1,1, 4.115, 10537.346, 362.817, 52847.031 24/01/30,16:26:50,06,08,1, 11.8,1,1, 4.115, 10537.359, 362.820, 52847.064 24/01/30,16:26:50,07,08,1, 11.8,1,1, 4.115, 10537.351, 362.779, 52847.061 24/01/30,16:26:50,08,08,1, 11.8,1,1, 4.115, 10537.355, 362.807, 52847.055 24/01/30,16:26:50,09,08,1, 11.8,1,1, 4.115, 10537.357, 362.762, 52847.040 24/01/30,16:26:50,10,08,1, 11.8,1,1, 4.115, 10537.356, 362.812, 52847.030 24/01/30,16:26:50,11,08,1, 11.8,1,1, 4.115, 10537.375, 362.818, 52847.049 24/01/30,16:26:50,12,08,1, 11.8,1,1, 4.115, 10537.373, 362.793, 52847.019 24/01/30,16:26:50,13,08,1, 11.8,1,1, 4.115, 10537.365, 362.809, 52847.006 24/01/30,16:26:50,14,08,1, 11.8,1,1, 4.115, 10537.367, 362.814, 52847.049 24/01/30,16:26:50,15,08,1, 11.8,1,1, 4.115, 10537.395, 362.811, 52847.057 24/01/30,16:26:50,16,08,1, 11.8,1,1, 4.115, 10537.361, 362.805, 52847.036 24/01/30,16:26:50,17,08,1, 11.8,1,1, 4.115, 10537.365, 362.819, 52847.069 24/01/30,16:26:50,18,08,1, 11.8,1,1, 4.115, 10537.353, 362.836, 52847.066 24/01/30,16:26:50,19,08,1, 11.8,1,1, 4.115, 10537.351, 362.790, 52847.051 24/01/30,16:26:51,00,08,1, 11.9,1,1, 4.114, 10537.349, 362.790, 52847.051 24/01/30,16:26:51,01,08,1, 11.9,1,1, 4.114, 10537.384, 362.812, 52847.021 24/01/30,16:26:51,02,08,1, 11.9,1,1, 4.114, 10537.355, 362.809, 52847.041 24/01/30,16:26:51,03,08,1, 11.9,1,1, 4.114, 10537.357, 362.817, 52847.060 24/01/30,16:26:51,04,08,1, 11.9,1,1, 4.114, 10537.362, 362.811, 52847.049 24/01/30,16:26:51,05,08,1, 11.9,1,1, 4.114, 10537.378, 362.813, 52847.023 24/01/30,16:26:51,06,08,1, 11.9,1,1, 4.114, 10537.409, 362.800, 52847.054 24/01/30,16:26:51,07,08,1, 11.9,1,1, 4.114, 10537.404, 362.838, 52847.038 24/01/30,16:26:51,08,08,1, 11.9,1,1, 4.114, 10537.411, 362.823, 52847.051 24/01/30,16:26:51,09,08,1, 11.9,1,1, 4.114, 10537.389, 362.814, 52847.043 24/01/30,16:26:51,10,08,1, 11.9,1,1, 4.114, 10537.416, 362.809, 52847.055 24/01/30,16:26:51,11,08,1, 11.9,1,1, 4.114, 10537.386, 362.789, 52847.055 24/01/30,16:26:51,12,08,1, 11.9,1,1, 4.114, 10537.391, 362.807, 52847.007 24/01/30,16:26:51,13,08,1, 11.9,1,1, 4.114, 10537.405, 362.821, 52847.043 24/01/30,16:26:51,14,08,1, 11.9,1,1, 4.114, 10537.398, 362.819, 52847.017 24/01/30,16:26:51,15,08,1, 11.9,1,1, 4.114, 10537.414, 362.813, 52847.047 24/01/30,16:26:51,16,08,1, 11.9,1,1, 4.114, 10537.426, 362.803, 52847.034 24/01/30,16:26:51,17,08,1, 11.9,1,1, 4.114, 10537.408, 362.821, 52847.072 24/01/30,16:26:51,18,08,1, 11.9,1,1, 4.114, 10537.409, 362.821, 52847.038 24/01/30,16:26:51,19,08,1, 11.9,1,1, 4.114, 10537.428, 362.826, 52847.027 24/01/30,16:26:52,00,09,1, 12.0,1,1, 4.114, 10537.424, 362.826, 52847.027 24/01/30,16:26:52,01,09,1, 12.0,1,1, 4.114, 10537.418, 362.829, 52847.018 24/01/30,16:26:52,02,09,1, 12.0,1,1, 4.114, 10537.432, 362.817, 52847.010 24/01/30,16:26:52,03,09,1, 12.0,1,1, 4.114, 10537.403, 362.802, 52847.062 24/01/30,16:26:52,04,09,1, 12.0,1,1, 4.114, 10537.421, 362.834, 52847.016 24/01/30,16:26:52,05,09,1, 12.0,1,1, 4.114, 10537.403, 362.830, 52847.035 24/01/30,16:26:52,06,09,1, 12.0,1,1, 4.114, 10537.420, 362.837, 52847.054 24/01/30,16:26:52,07,09,1, 12.0,1,1, 4.114, 10537.405, 362.819, 52847.045 24/01/30,16:26:52,08,09,1, 12.0,1,1, 4.114, 10537.432, 362.815, 52847.057 24/01/30,16:26:52,09,09,1, 12.0,1,1, 4.114, 10537.448, 362.809, 52847.047 24/01/30,16:26:52,10,09,1, 12.0,1,1, 4.114, 10537.415, 362.817, 52847.005 24/01/30,16:26:52,11,09,1, 12.0,1,1, 4.114, 10537.429, 362.847, 52847.047 24/01/30,16:26:52,12,09,1, 12.0,1,1, 4.114, 10537.419, 362.819, 52847.014 24/01/30,16:26:52,13,09,1, 12.0,1,1, 4.114, 10537.444, 362.837, 52847.048 24/01/30,16:26:52,14,09,1, 12.0,1,1, 4.114, 10537.418, 362.837, 52847.206 24/01/30,16:26:52,15,09,1, 12.0,1,1, 4.114, 10537.462, 362.842, 52847.064 24/01/30,16:26:52,16,09,1, 12.0,1,1, 4.114, 10537.450, 362.812, 52847.048 24/01/30,16:26:52,17,09,1, 12.0,1,1, 4.114, 10537.437, 362.802, 52847.018 24/01/30,16:26:52,18,09,1, 12.0,1,1, 4.114, 10537.449, 362.823, 52847.030 24/01/30,16:26:52,19,09,1, 12.0,1,1, 4.114, 10537.428, 362.798, 52847.037 24/01/30,16:26:53,00,08,1, 11.8,1,1, 4.116, 10537.424, 362.798, 52847.037 24/01/30,16:26:53,01,08,1, 11.8,1,1, 4.116, 10537.458, 362.806, 52847.063 24/01/30,16:26:53,02,08,1, 11.8,1,1, 4.116, 10537.435, 362.808, 52847.010 24/01/30,16:26:53,03,08,1, 11.8,1,1, 4.116, 10537.438, 362.795, 52847.039 24/01/30,16:26:53,04,08,1, 11.8,1,1, 4.116, 10537.460, 362.798, 52847.030 24/01/30,16:26:53,05,08,1, 11.8,1,1, 4.116, 10537.433, 362.812, 52847.045 24/01/30,16:26:53,06,08,1, 11.8,1,1, 4.116, 10537.453, 362.833, 52847.064 24/01/30,16:26:53,07,08,1, 11.8,1,1, 4.116, 10537.447, 362.814, 52847.058 24/01/30,16:26:53,08,08,1, 11.8,1,1, 4.116, 10537.456, 362.839, 52847.063 24/01/30,16:26:53,09,08,1, 11.8,1,1, 4.116, 10537.452, 362.821, 52847.019 24/01/30,16:26:53,10,08,1, 11.8,1,1, 4.116, 10537.483, 362.840, 52847.048 24/01/30,16:26:53,11,08,1, 11.8,1,1, 4.116, 10537.436, 362.798, 52847.052 24/01/30,16:26:53,12,08,1, 11.8,1,1, 4.116, 10537.473, 362.827, 52847.027 24/01/30,16:26:53,13,08,1, 11.8,1,1, 4.116, 10537.456, 362.823, 52847.013 24/01/30,16:26:53,14,08,1, 11.8,1,1, 4.116, 10537.462, 362.815, 52847.035 24/01/30,16:26:53,15,08,1, 11.8,1,1, 4.116, 10537.485, 362.827, 52847.035 24/01/30,16:26:53,16,08,1, 11.8,1,1, 4.116, 10537.451, 362.806, 52847.064 24/01/30,16:26:53,17,08,1, 11.8,1,1, 4.116, 10537.493, 362.849, 52847.094 24/01/30,16:26:53,18,08,1, 11.8,1,1, 4.116, 10537.489, 362.815, 52847.012 24/01/30,16:26:53,19,08,1, 11.8,1,1, 4.116, 10537.486, 362.822, 52847.013 24/01/30,16:26:54,00,08,1, 11.9,1,1, 4.117, 10537.483, 362.822, 52847.013 24/01/30,16:26:54,01,08,1, 11.9,1,1, 4.117, 10537.494, 362.807, 52847.045 24/01/30,16:26:54,02,08,1, 11.9,1,1, 4.117, 10537.482, 362.814, 52847.037 24/01/30,16:26:54,03,08,1, 11.9,1,1, 4.117, 10537.483, 362.801, 52847.013 24/01/30,16:26:54,04,08,1, 11.9,1,1, 4.117, 10537.495, 362.825, 52847.031 24/01/30,16:26:54,05,08,1, 11.9,1,1, 4.117, 10537.490, 362.840, 52847.007 24/01/30,16:26:54,06,08,1, 11.9,1,1, 4.117, 10537.516, 362.828, 52847.019 24/01/30,16:26:54,07,08,1, 11.9,1,1, 4.117, 10537.497, 362.830, 52847.027 24/01/30,16:26:54,08,08,1, 11.9,1,1, 4.117, 10537.516, 362.830, 52847.049 24/01/30,16:26:54,09,08,1, 11.9,1,1, 4.117, 10537.493, 362.854, 52847.050 24/01/30,16:26:54,10,08,1, 11.9,1,1, 4.117, 10537.487, 362.787, 52847.005 24/01/30,16:26:54,11,08,1, 11.9,1,1, 4.117, 10537.495, 362.846, 52847.031 24/01/30,16:26:54,12,08,1, 11.9,1,1, 4.117, 10537.486, 362.845, 52847.075 24/01/30,16:26:54,13,08,1, 11.9,1,1, 4.117, 10537.484, 362.844, 52847.025 24/01/30,16:26:54,14,08,1, 11.9,1,1, 4.117, 10537.508, 362.821, 52847.016 24/01/30,16:26:54,15,08,1, 11.9,1,1, 4.117, 10537.513, 362.819, 52847.047 24/01/30,16:26:54,16,08,1, 11.9,1,1, 4.117, 10537.526, 362.830, 52847.060 24/01/30,16:26:54,17,08,1, 11.9,1,1, 4.117, 10537.526, 362.823, 52847.055 24/01/30,16:26:54,18,08,1, 11.9,1,1, 4.117, 10537.529, 362.834, 52847.005 24/01/30,16:26:54,19,08,1, 11.9,1,1, 4.117, 10537.496, 362.831, 52847.004 24/01/30,16:26:55,00,08,1, 11.9,1,1, 4.117, 10537.491, 362.831, 52847.004 24/01/30,16:26:55,01,08,1, 11.9,1,1, 4.117, 10537.525, 362.857, 52847.065 24/01/30,16:26:55,02,08,1, 11.9,1,1, 4.117, 10537.515, 362.814, 52847.030 24/01/30,16:26:55,03,08,1, 11.9,1,1, 4.117, 10537.541, 362.838, 52847.056 24/01/30,16:26:55,04,08,1, 11.9,1,1, 4.117, 10537.550, 362.825, 52847.038 24/01/30,16:26:55,05,08,1, 11.9,1,1, 4.117, 10537.529, 362.817, 52847.062 24/01/30,16:26:55,06,08,1, 11.9,1,1, 4.117, 10537.510, 362.819, 52847.015 24/01/30,16:26:55,07,08,1, 11.9,1,1, 4.117, 10537.541, 362.839, 52847.080 24/01/30,16:26:55,08,08,1, 11.9,1,1, 4.117, 10537.537, 362.850, 52847.068 24/01/30,16:26:55,09,08,1, 11.9,1,1, 4.117, 10537.517, 362.820, 52847.063 24/01/30,16:26:55,10,08,1, 11.9,1,1, 4.117, 10537.516, 362.805, 52847.025 24/01/30,16:26:55,11,08,1, 11.9,1,1, 4.117, 10537.545, 362.794, 52847.044 24/01/30,16:26:55,12,08,1, 11.9,1,1, 4.117, 10537.543, 362.871, 52847.052 24/01/30,16:26:55,13,08,1, 11.9,1,1, 4.117, 10537.545, 362.841, 52847.078 24/01/30,16:26:55,14,08,1, 11.9,1,1, 4.117, 10537.549, 362.817, 52847.026 24/01/30,16:26:55,15,08,1, 11.9,1,1, 4.117, 10537.535, 362.822, 52847.025 24/01/30,16:26:55,16,08,1, 11.9,1,1, 4.117, 10537.554, 362.840, 52847.053 24/01/30,16:26:55,17,08,1, 11.9,1,1, 4.117, 10537.538, 362.863, 52847.063 24/01/30,16:26:55,18,08,1, 11.9,1,1, 4.117, 10537.542, 362.835, 52847.035 24/01/30,16:26:55,19,08,1, 11.9,1,1, 4.117, 10537.550, 362.834, 52847.058 24/01/30,16:26:56,00,08,1, 11.9,1,1, 4.114, 10537.549, 362.834, 52847.058 24/01/30,16:26:56,01,08,1, 11.9,1,1, 4.114, 10537.573, 362.831, 52847.047 24/01/30,16:26:56,02,08,1, 11.9,1,1, 4.114, 10537.536, 362.826, 52847.020 24/01/30,16:26:56,03,08,1, 11.9,1,1, 4.114, 10537.570, 362.872, 52847.092 24/01/30,16:26:56,04,08,1, 11.9,1,1, 4.114, 10537.566, 362.841, 52847.026 24/01/30,16:26:56,05,08,1, 11.9,1,1, 4.114, 10537.566, 362.845, 52847.034 24/01/30,16:26:56,06,08,1, 11.9,1,1, 4.114, 10537.573, 362.822, 52847.050 24/01/30,16:26:56,07,08,1, 11.9,1,1, 4.114, 10537.563, 362.847, 52847.048 24/01/30,16:26:56,08,08,1, 11.9,1,1, 4.114, 10537.555, 362.821, 52847.068 24/01/30,16:26:56,09,08,1, 11.9,1,1, 4.114, 10537.579, 362.850, 52847.067 24/01/30,16:26:56,10,08,1, 11.9,1,1, 4.114, 10537.557, 362.849, 52847.054 24/01/30,16:26:56,11,08,1, 11.9,1,1, 4.114, 10537.576, 362.844, 52847.059 24/01/30,16:26:56,12,08,1, 11.9,1,1, 4.114, 10537.580, 362.863, 52847.062 24/01/30,16:26:56,13,08,1, 11.9,1,1, 4.114, 10537.571, 362.867, 52847.020 24/01/30,16:26:56,14,08,1, 11.9,1,1, 4.114, 10537.571, 362.891, 52847.078 24/01/30,16:26:56,15,08,1, 11.9,1,1, 4.114, 10537.593, 362.862, 52847.029 24/01/30,16:26:56,16,08,1, 11.9,1,1, 4.114, 10537.626, 362.858, 52846.753 24/01/30,16:26:56,17,08,1, 11.9,1,1, 4.114, 10537.581, 362.851, 52846.952 24/01/30,16:26:56,18,08,1, 11.9,1,1, 4.114, 10537.562, 362.843, 52847.026 24/01/30,16:26:56,19,08,1, 11.9,1,1, 4.114, 10537.571, 362.835, 52847.038 24/01/30,16:26:57,00,08,1, 11.8,1,1, 4.113, 10537.566, 362.835, 52847.038 24/01/30,16:26:57,01,08,1, 11.8,1,1, 4.113, 10537.579, 362.865, 52847.048 24/01/30,16:26:57,02,08,1, 11.8,1,1, 4.113, 10537.592, 362.895, 52847.194 24/01/30,16:26:57,03,08,1, 11.8,1,1, 4.113, 10537.606, 362.906, 52847.232 24/01/30,16:26:57,04,08,1, 11.8,1,1, 4.113, 10537.609, 362.921, 52847.238 24/01/30,16:26:57,05,08,1, 11.8,1,1, 4.113, 10537.604, 362.914, 52847.230 24/01/30,16:26:57,06,08,1, 11.8,1,1, 4.113, 10537.605, 362.926, 52847.215 24/01/30,16:26:57,07,08,1, 11.8,1,1, 4.113, 10537.622, 362.900, 52847.242 24/01/30,16:26:57,08,08,1, 11.8,1,1, 4.113, 10537.617, 362.930, 52847.243 24/01/30,16:26:57,09,08,1, 11.8,1,1, 4.113, 10537.628, 362.911, 52847.239 24/01/30,16:26:57,10,08,1, 11.8,1,1, 4.113, 10537.601, 362.906, 52847.223 24/01/30,16:26:57,11,08,1, 11.8,1,1, 4.113, 10537.635, 362.900, 52847.230 24/01/30,16:26:57,12,08,1, 11.8,1,1, 4.113, 10537.611, 362.903, 52847.207 24/01/30,16:26:57,13,08,1, 11.8,1,1, 4.113, 10537.613, 362.878, 52847.218 24/01/30,16:26:57,14,08,1, 11.8,1,1, 4.113, 10537.622, 362.911, 52847.219 24/01/30,16:26:57,15,08,1, 11.8,1,1, 4.113, 10537.615, 362.922, 52847.231 24/01/30,16:26:57,16,08,1, 11.8,1,1, 4.113, 10537.620, 362.928, 52847.245 24/01/30,16:26:57,17,08,1, 11.8,1,1, 4.113, 10537.631, 362.906, 52847.230 24/01/30,16:26:57,18,08,1, 11.8,1,1, 4.113, 10537.640, 362.919, 52847.211 24/01/30,16:26:57,19,08,1, 11.8,1,1, 4.113, 10537.641, 362.933, 52847.241 24/01/30,16:26:58,00,08,1, 11.8,1,1, 4.115, 10537.633, 362.933, 52847.241 24/01/30,16:26:58,01,08,1, 11.8,1,1, 4.115, 10537.640, 362.931, 52847.251 24/01/30,16:26:58,02,08,1, 11.8,1,1, 4.115, 10537.646, 362.918, 52847.215 24/01/30,16:26:58,03,08,1, 11.8,1,1, 4.115, 10537.611, 362.925, 52847.223 24/01/30,16:26:58,04,08,1, 11.8,1,1, 4.115, 10537.665, 362.922, 52847.221 24/01/30,16:26:58,05,08,1, 11.8,1,1, 4.115, 10537.647, 362.894, 52847.215 24/01/30,16:26:58,06,08,1, 11.8,1,1, 4.115, 10537.647, 362.916, 52847.212 24/01/30,16:26:58,07,08,1, 11.8,1,1, 4.115, 10537.647, 362.928, 52847.209 24/01/30,16:26:58,08,08,1, 11.8,1,1, 4.115, 10537.634, 362.900, 52847.202 24/01/30,16:26:58,09,08,1, 11.8,1,1, 4.115, 10537.651, 362.911, 52847.199 24/01/30,16:26:58,10,08,1, 11.8,1,1, 4.115, 10537.634, 362.911, 52847.176 24/01/30,16:26:58,11,08,1, 11.8,1,1, 4.115, 10537.668, 362.887, 52847.227 24/01/30,16:26:58,12,08,1, 11.8,1,1, 4.115, 10537.641, 362.924, 52847.230 24/01/30,16:26:58,13,08,1, 11.8,1,1, 4.115, 10537.663, 362.907, 52847.218 24/01/30,16:26:58,14,08,1, 11.8,1,1, 4.115, 10537.686, 362.936, 52847.290 24/01/30,16:26:58,15,08,1, 11.8,1,1, 4.115, 10537.613, 362.909, 52847.262 24/01/30,16:26:58,16,08,1, 11.8,1,1, 4.115, 10537.655, 362.932, 52847.205 24/01/30,16:26:58,17,08,1, 11.8,1,1, 4.115, 10537.652, 362.905, 52847.213 24/01/30,16:26:58,18,08,1, 11.8,1,1, 4.115, 10537.665, 362.899, 52846.908 24/01/30,16:26:58,19,08,1, 11.8,1,1, 4.115, 10537.625, 362.954, 52847.312 24/01/30,16:26:59,00,08,1, 11.9,1,1, 4.115, 10537.624, 362.954, 52847.312 24/01/30,16:26:59,01,08,1, 11.9,1,1, 4.115, 10537.649, 362.934, 52847.225 24/01/30,16:26:59,02,08,1, 11.9,1,1, 4.115, 10537.658, 362.917, 52847.195 24/01/30,16:26:59,03,08,1, 11.9,1,1, 4.115, 10537.651, 362.950, 52847.217 24/01/30,16:26:59,04,08,1, 11.9,1,1, 4.115, 10537.673, 362.948, 52847.235 24/01/30,16:26:59,05,08,1, 11.9,1,1, 4.115, 10537.671, 362.913, 52847.190 24/01/30,16:26:59,06,08,1, 11.9,1,1, 4.115, 10537.705, 362.921, 52847.227 24/01/30,16:26:59,07,08,1, 11.9,1,1, 4.115, 10537.687, 362.941, 52847.192 24/01/30,16:26:59,08,08,1, 11.9,1,1, 4.115, 10537.674, 362.943, 52847.213 24/01/30,16:26:59,09,08,1, 11.9,1,1, 4.115, 10537.686, 362.953, 52847.215 24/01/30,16:26:59,10,08,1, 11.9,1,1, 4.115, 10537.674, 362.959, 52847.187 24/01/30,16:26:59,11,08,1, 11.9,1,1, 4.115, 10537.665, 362.950, 52847.225 24/01/30,16:26:59,12,08,1, 11.9,1,1, 4.115, 10537.696, 362.927, 52847.221 24/01/30,16:26:59,13,08,1, 11.9,1,1, 4.115, 10537.688, 362.915, 52847.179 24/01/30,16:26:59,14,08,1, 11.9,1,1, 4.115, 10537.679, 362.940, 52847.219 24/01/30,16:26:59,15,08,1, 11.9,1,1, 4.115, 10537.685, 362.914, 52847.206 24/01/30,16:26:59,16,08,1, 11.9,1,1, 4.115, 10537.701, 362.920, 52847.180 24/01/30,16:26:59,17,08,1, 11.9,1,1, 4.115, 10537.678, 362.943, 52847.215 24/01/30,16:26:59,18,08,1, 11.9,1,1, 4.115, 10537.709, 362.970, 52847.237 24/01/30,16:26:59,19,08,1, 11.9,1,1, 4.115, 10537.702, 362.940, 52847.216 24/01/30,16:27:00,00,08,1, 11.8,1,1, 4.114, 10537.699, 362.940, 52847.216 24/01/30,16:27:00,01,08,1, 11.8,1,1, 4.114, 10537.718, 362.947, 52847.181 24/01/30,16:27:00,02,08,1, 11.8,1,1, 4.114, 10537.705, 362.883, 52847.038 24/01/30,16:27:00,03,08,1, 11.8,1,1, 4.114, 10537.699, 362.868, 52847.016 24/01/30,16:27:00,04,08,1, 11.8,1,1, 4.114, 10537.696, 362.896, 52847.059 24/01/30,16:27:00,05,08,1, 11.8,1,1, 4.114, 10537.716, 362.902, 52847.021 24/01/30,16:27:00,06,08,1, 11.8,1,1, 4.114, 10537.728, 362.878, 52847.030 24/01/30,16:27:00,07,08,1, 11.8,1,1, 4.114, 10537.713, 362.922, 52847.053 24/01/30,16:27:00,08,08,1, 11.8,1,1, 4.114, 10537.713, 362.893, 52847.054 24/01/30,16:27:00,09,08,1, 11.8,1,1, 4.114, 10537.720, 362.919, 52847.063 24/01/30,16:27:00,10,08,1, 11.8,1,1, 4.114, 10537.737, 362.886, 52847.061 24/01/30,16:27:00,11,08,1, 11.8,1,1, 4.114, 10537.750, 362.916, 52847.027 24/01/30,16:27:00,12,08,1, 11.8,1,1, 4.114, 10537.741, 362.903, 52847.071 24/01/30,16:27:00,13,08,1, 11.8,1,1, 4.114, 10537.701, 362.882, 52847.040 24/01/30,16:27:00,14,08,1, 11.8,1,1, 4.114, 10537.749, 362.887, 52847.047 24/01/30,16:27:00,15,08,1, 11.8,1,1, 4.114, 10537.754, 362.894, 52847.058 24/01/30,16:27:00,16,08,1, 11.8,1,1, 4.114, 10537.738, 362.918, 52847.090 24/01/30,16:27:00,17,08,1, 11.8,1,1, 4.114, 10537.751, 362.890, 52847.018 24/01/30,16:27:00,18,08,1, 11.8,1,1, 4.114, 10537.752, 362.879, 52847.059 24/01/30,16:27:00,19,08,1, 11.8,1,1, 4.114, 10537.748, 362.885, 52847.064 24/01/30,16:27:01,00,09,1, 11.9,1,1, 4.109, 10537.741, 362.885, 52847.064 24/01/30,16:27:01,01,09,1, 11.9,1,1, 4.109, 10537.759, 362.932, 52847.085 24/01/30,16:27:01,02,09,1, 11.9,1,1, 4.109, 10537.778, 362.873, 52847.056 24/01/30,16:27:01,03,09,1, 11.9,1,1, 4.109, 10537.776, 362.921, 52847.020 24/01/30,16:27:01,04,09,1, 11.9,1,1, 4.109, 10537.767, 362.876, 52847.046 24/01/30,16:27:01,05,09,1, 11.9,1,1, 4.109, 10537.776, 362.898, 52847.065 24/01/30,16:27:01,06,09,1, 11.9,1,1, 4.109, 10537.792, 362.913, 52847.045 24/01/30,16:27:01,07,09,1, 11.9,1,1, 4.109, 10537.786, 362.898, 52847.057 24/01/30,16:27:01,08,09,1, 11.9,1,1, 4.109, 10537.760, 362.937, 52847.085 24/01/30,16:27:01,09,09,1, 11.9,1,1, 4.109, 10537.767, 362.901, 52847.030 24/01/30,16:27:01,10,09,1, 11.9,1,1, 4.109, 10537.788, 362.899, 52847.042 24/01/30,16:27:01,11,09,1, 11.9,1,1, 4.109, 10537.805, 362.913, 52847.042 24/01/30,16:27:01,12,09,1, 11.9,1,1, 4.109, 10537.788, 362.930, 52847.102 24/01/30,16:27:01,13,09,1, 11.9,1,1, 4.109, 10537.792, 362.935, 52847.062 24/01/30,16:27:01,14,09,1, 11.9,1,1, 4.109, 10537.799, 362.907, 52847.046 24/01/30,16:27:01,15,09,1, 11.9,1,1, 4.109, 10537.821, 362.929, 52847.102 24/01/30,16:27:01,16,09,1, 11.9,1,1, 4.109, 10537.788, 362.889, 52847.061 24/01/30,16:27:01,17,09,1, 11.9,1,1, 4.109, 10537.795, 362.931, 52847.059 24/01/30,16:27:01,18,09,1, 11.9,1,1, 4.109, 10537.829, 362.936, 52847.066 24/01/30,16:27:01,19,09,1, 11.9,1,1, 4.109, 10537.806, 362.927, 52847.032 24/01/30,16:27:02,00,09,1, 11.8,1,1, 4.115, 10537.800, 362.927, 52847.032 24/01/30,16:27:02,01,09,1, 11.8,1,1, 4.115, 10537.810, 362.910, 52846.968 24/01/30,16:27:02,02,09,1, 11.8,1,1, 4.115, 10537.830, 362.910, 52847.079 24/01/30,16:27:02,03,09,1, 11.8,1,1, 4.115, 10537.849, 362.912, 52847.017 24/01/30,16:27:02,04,09,1, 11.8,1,1, 4.115, 10537.854, 362.902, 52846.999 24/01/30,16:27:02,05,09,1, 11.8,1,1, 4.115, 10537.842, 362.937, 52847.050 24/01/30,16:27:02,06,09,1, 11.8,1,1, 4.115, 10537.838, 362.899, 52847.069 24/01/30,16:27:02,07,09,1, 11.8,1,1, 4.115, 10537.816, 362.931, 52847.031 24/01/30,16:27:02,08,09,1, 11.8,1,1, 4.115, 10537.828, 362.911, 52847.062 24/01/30,16:27:02,09,09,1, 11.8,1,1, 4.115, 10537.826, 362.919, 52847.055 24/01/30,16:27:02,10,09,1, 11.8,1,1, 4.115, 10537.841, 362.951, 52847.060 24/01/30,16:27:02,11,09,1, 11.8,1,1, 4.115, 10537.845, 362.920, 52847.044 24/01/30,16:27:02,12,09,1, 11.8,1,1, 4.115, 10537.862, 362.953, 52847.056 24/01/30,16:27:02,13,09,1, 11.8,1,1, 4.115, 10537.838, 362.905, 52847.038 24/01/30,16:27:02,14,09,1, 11.8,1,1, 4.115, 10537.879, 362.943, 52847.061 24/01/30,16:27:02,15,09,1, 11.8,1,1, 4.115, 10537.854, 362.933, 52847.073 24/01/30,16:27:02,16,09,1, 11.8,1,1, 4.115, 10537.857, 362.909, 52847.020 24/01/30,16:27:02,17,09,1, 11.8,1,1, 4.115, 10537.856, 362.932, 52847.054 24/01/30,16:27:02,18,09,1, 11.8,1,1, 4.115, 10537.873, 362.928, 52847.032 24/01/30,16:27:02,19,09,1, 11.8,1,1, 4.115, 10537.859, 362.923, 52847.018 24/01/30,16:27:03,00,09,1, 11.9,1,1, 4.116, 10537.858, 362.923, 52847.018 24/01/30,16:27:03,01,09,1, 11.9,1,1, 4.116, 10537.859, 362.937, 52847.042 24/01/30,16:27:03,02,09,1, 11.9,1,1, 4.116, 10537.857, 362.908, 52847.032 24/01/30,16:27:03,03,09,1, 11.9,1,1, 4.116, 10537.843, 362.891, 52847.041 24/01/30,16:27:03,04,09,1, 11.9,1,1, 4.116, 10537.866, 362.937, 52847.074 24/01/30,16:27:03,05,09,1, 11.9,1,1, 4.116, 10537.872, 362.926, 52847.027 24/01/30,16:27:03,06,09,1, 11.9,1,1, 4.116, 10537.862, 362.922, 52847.018 24/01/30,16:27:03,07,09,1, 11.9,1,1, 4.116, 10537.857, 362.926, 52847.025 24/01/30,16:27:03,08,09,1, 11.9,1,1, 4.116, 10537.870, 362.919, 52847.025 24/01/30,16:27:03,09,09,1, 11.9,1,1, 4.116, 10537.875, 362.926, 52846.982 24/01/30,16:27:03,10,09,1, 11.9,1,1, 4.116, 10537.866, 362.931, 52847.030 24/01/30,16:27:03,11,09,1, 11.9,1,1, 4.116, 10537.891, 362.959, 52847.022 24/01/30,16:27:03,12,09,1, 11.9,1,1, 4.116, 10537.869, 362.926, 52847.005 24/01/30,16:27:03,13,09,1, 11.9,1,1, 4.116, 10537.922, 362.967, 52847.017 24/01/30,16:27:03,14,09,1, 11.9,1,1, 4.116, 10537.877, 362.942, 52847.028 24/01/30,16:27:03,15,09,1, 11.9,1,1, 4.116, 10537.891, 362.921, 52847.006 24/01/30,16:27:03,16,09,1, 11.9,1,1, 4.116, 10537.894, 362.929, 52847.014 24/01/30,16:27:03,17,09,1, 11.9,1,1, 4.116, 10537.886, 362.931, 52847.000 24/01/30,16:27:03,18,09,1, 11.9,1,1, 4.116, 10537.898, 362.950, 52847.020 24/01/30,16:27:03,19,09,1, 11.9,1,1, 4.116, 10537.911, 362.919, 52847.011 24/01/30,16:27:04,00,09,1, 11.9,1,1, 4.115, 10537.908, 362.919, 52847.011 24/01/30,16:27:04,01,09,1, 11.9,1,1, 4.115, 10537.932, 362.932, 52847.002 24/01/30,16:27:04,02,09,1, 11.9,1,1, 4.115, 10537.916, 362.922, 52847.024 24/01/30,16:27:04,03,09,1, 11.9,1,1, 4.115, 10537.901, 362.921, 52847.072 24/01/30,16:27:04,04,09,1, 11.9,1,1, 4.115, 10537.895, 362.928, 52847.010 24/01/30,16:27:04,05,09,1, 11.9,1,1, 4.115, 10537.913, 362.917, 52847.014 24/01/30,16:27:04,06,09,1, 11.9,1,1, 4.115, 10537.918, 362.948, 52847.040 24/01/30,16:27:04,07,09,1, 11.9,1,1, 4.115, 10537.909, 362.920, 52847.028 24/01/30,16:27:04,08,09,1, 11.9,1,1, 4.115, 10537.910, 362.919, 52847.061 24/01/30,16:27:04,09,09,1, 11.9,1,1, 4.115, 10537.940, 362.919, 52847.035 24/01/30,16:27:04,10,09,1, 11.9,1,1, 4.115, 10537.921, 362.927, 52847.028 24/01/30,16:27:04,11,09,1, 11.9,1,1, 4.115, 10537.920, 362.930, 52847.066 24/01/30,16:27:04,12,09,1, 11.9,1,1, 4.115, 10537.923, 362.924, 52847.043 24/01/30,16:27:04,13,09,1, 11.9,1,1, 4.115, 10537.940, 362.963, 52847.094 24/01/30,16:27:04,14,09,1, 11.9,1,1, 4.115, 10537.925, 362.940, 52847.044 24/01/30,16:27:04,15,09,1, 11.9,1,1, 4.115, 10537.941, 362.977, 52847.049 24/01/30,16:27:04,16,09,1, 11.9,1,1, 4.115, 10537.949, 362.937, 52847.034 24/01/30,16:27:04,17,09,1, 11.9,1,1, 4.115, 10537.929, 362.974, 52847.056 24/01/30,16:27:04,18,09,1, 11.9,1,1, 4.115, 10537.930, 362.971, 52847.070 24/01/30,16:27:04,19,09,1, 11.9,1,1, 4.115, 10537.940, 362.927, 52847.044 24/01/30,16:27:05,00,09,1, 11.9,1,1, 4.113, 10537.933, 362.927, 52847.044 24/01/30,16:27:05,01,09,1, 11.9,1,1, 4.113, 10537.936, 362.964, 52847.054 24/01/30,16:27:05,02,09,1, 11.9,1,1, 4.113, 10537.941, 362.926, 52847.013 24/01/30,16:27:05,03,09,1, 11.9,1,1, 4.113, 10537.954, 362.951, 52847.063 24/01/30,16:27:05,04,09,1, 11.9,1,1, 4.113, 10537.948, 362.925, 52847.037 24/01/30,16:27:05,05,09,1, 11.9,1,1, 4.113, 10537.929, 362.958, 52847.062 24/01/30,16:27:05,06,09,1, 11.9,1,1, 4.113, 10537.939, 362.930, 52847.018 24/01/30,16:27:05,07,09,1, 11.9,1,1, 4.113, 10537.949, 362.971, 52847.061 24/01/30,16:27:05,08,09,1, 11.9,1,1, 4.113, 10537.951, 362.918, 52847.022 24/01/30,16:27:05,09,09,1, 11.9,1,1, 4.113, 10537.954, 362.918, 52847.052 24/01/30,16:27:05,10,09,1, 11.9,1,1, 4.113, 10537.963, 362.965, 52847.088 24/01/30,16:27:05,11,09,1, 11.9,1,1, 4.113, 10537.919, 362.930, 52847.032 24/01/30,16:27:05,12,09,1, 11.9,1,1, 4.113, 10537.965, 362.945, 52846.996 24/01/30,16:27:05,13,09,1, 11.9,1,1, 4.113, 10537.958, 362.911, 52847.014 24/01/30,16:27:05,14,09,1, 11.9,1,1, 4.113, 10537.950, 362.947, 52847.033 24/01/30,16:27:05,15,09,1, 11.9,1,1, 4.113, 10537.957, 362.943, 52847.033 24/01/30,16:27:05,16,09,1, 11.9,1,1, 4.113, 10537.978, 362.948, 52847.053 24/01/30,16:27:05,17,09,1, 11.9,1,1, 4.113, 10537.954, 362.936, 52847.050 24/01/30,16:27:05,18,09,1, 11.9,1,1, 4.113, 10537.950, 362.936, 52847.027 24/01/30,16:27:05,19,09,1, 11.9,1,1, 4.113, 10537.956, 362.923, 52847.016 24/01/30,16:27:06,00,08,1, 11.9,1,1, 4.113, 10537.950, 362.923, 52847.016 24/01/30,16:27:06,01,08,1, 11.9,1,1, 4.113, 10537.988, 362.929, 52847.009 24/01/30,16:27:06,02,08,1, 11.9,1,1, 4.113, 10537.939, 362.956, 52847.059 24/01/30,16:27:06,03,08,1, 11.9,1,1, 4.113, 10537.954, 362.907, 52847.000 24/01/30,16:27:06,04,08,1, 11.9,1,1, 4.113, 10537.947, 362.936, 52847.025 24/01/30,16:27:06,05,08,1, 11.9,1,1, 4.113, 10537.971, 362.906, 52847.002 24/01/30,16:27:06,06,08,1, 11.9,1,1, 4.113, 10537.961, 362.945, 52847.052 24/01/30,16:27:06,07,08,1, 11.9,1,1, 4.113, 10537.985, 362.921, 52847.048 24/01/30,16:27:06,08,08,1, 11.9,1,1, 4.113, 10538.016, 362.930, 52847.110 24/01/30,16:27:06,09,08,1, 11.9,1,1, 4.113, 10537.958, 362.898, 52847.055 24/01/30,16:27:06,10,08,1, 11.9,1,1, 4.113, 10537.988, 362.920, 52847.055 24/01/30,16:27:06,11,08,1, 11.9,1,1, 4.113, 10537.951, 362.941, 52847.277 24/01/30,16:27:06,12,08,1, 11.9,1,1, 4.113, 10537.988, 362.913, 52847.081 24/01/30,16:27:06,13,08,1, 11.9,1,1, 4.113, 10538.016, 362.952, 52847.056 24/01/30,16:27:06,14,08,1, 11.9,1,1, 4.113, 10537.992, 362.912, 52847.066 24/01/30,16:27:06,15,08,1, 11.9,1,1, 4.113, 10537.981, 362.917, 52847.077 24/01/30,16:27:06,16,08,1, 11.9,1,1, 4.113, 10537.990, 362.883, 52847.039 24/01/30,16:27:06,17,08,1, 11.9,1,1, 4.113, 10537.989, 362.907, 52847.064 24/01/30,16:27:06,18,08,1, 11.9,1,1, 4.113, 10537.998, 362.913, 52847.070 24/01/30,16:27:06,19,08,1, 11.9,1,1, 4.113, 10538.026, 362.930, 52847.030 24/01/30,16:27:07,00,09,1, 11.9,1,1, 4.117, 10538.025, 362.930, 52847.030 24/01/30,16:27:07,01,09,1, 11.9,1,1, 4.117, 10538.004, 362.911, 52847.045 24/01/30,16:27:07,02,09,1, 11.9,1,1, 4.117, 10537.984, 362.926, 52847.038 24/01/30,16:27:07,03,09,1, 11.9,1,1, 4.117, 10537.985, 362.906, 52847.063 24/01/30,16:27:07,04,09,1, 11.9,1,1, 4.117, 10537.981, 362.891, 52847.038 24/01/30,16:27:07,05,09,1, 11.9,1,1, 4.117, 10538.001, 362.898, 52847.014 24/01/30,16:27:07,06,09,1, 11.9,1,1, 4.117, 10538.016, 362.905, 52846.996 24/01/30,16:27:07,07,09,1, 11.9,1,1, 4.117, 10538.008, 362.913, 52847.026 24/01/30,16:27:07,08,09,1, 11.9,1,1, 4.117, 10538.020, 362.910, 52847.074 24/01/30,16:27:07,09,09,1, 11.9,1,1, 4.117, 10538.001, 362.912, 52847.066 24/01/30,16:27:07,10,09,1, 11.9,1,1, 4.117, 10538.025, 362.912, 52847.028 24/01/30,16:27:07,11,09,1, 11.9,1,1, 4.117, 10537.994, 362.850, 52846.989 24/01/30,16:27:07,12,09,1, 11.9,1,1, 4.117, 10538.041, 362.889, 52847.025 24/01/30,16:27:07,13,09,1, 11.9,1,1, 4.117, 10538.005, 362.905, 52847.042 24/01/30,16:27:07,14,09,1, 11.9,1,1, 4.117, 10538.027, 362.913, 52847.018 24/01/30,16:27:07,15,09,1, 11.9,1,1, 4.117, 10538.020, 362.911, 52847.035 24/01/30,16:27:07,16,09,1, 11.9,1,1, 4.117, 10538.027, 362.900, 52847.040 24/01/30,16:27:07,17,09,1, 11.9,1,1, 4.117, 10538.021, 362.904, 52847.016 24/01/30,16:27:07,18,09,1, 11.9,1,1, 4.117, 10538.046, 362.895, 52847.022 24/01/30,16:27:07,19,09,1, 11.9,1,1, 4.117, 10538.001, 362.897, 52847.053 24/01/30,16:27:08,00,09,1, 11.9,1,1, 4.117, 10538.000, 362.897, 52847.053 24/01/30,16:27:08,01,09,1, 11.9,1,1, 4.117, 10538.029, 362.882, 52846.974 24/01/30,16:27:08,02,09,1, 11.9,1,1, 4.117, 10538.040, 362.916, 52847.040 24/01/30,16:27:08,03,09,1, 11.9,1,1, 4.117, 10538.034, 362.899, 52847.046 24/01/30,16:27:08,04,09,1, 11.9,1,1, 4.117, 10538.005, 362.912, 52847.030 24/01/30,16:27:08,05,09,1, 11.9,1,1, 4.117, 10538.024, 362.885, 52847.029 24/01/30,16:27:08,06,09,1, 11.9,1,1, 4.117, 10538.021, 362.902, 52847.042 24/01/30,16:27:08,07,09,1, 11.9,1,1, 4.117, 10538.052, 362.902, 52847.000 24/01/30,16:27:08,08,09,1, 11.9,1,1, 4.117, 10538.010, 362.864, 52847.016 24/01/30,16:27:08,09,09,1, 11.9,1,1, 4.117, 10538.052, 362.899, 52847.007 24/01/30,16:27:08,10,09,1, 11.9,1,1, 4.117, 10538.060, 362.915, 52847.034 24/01/30,16:27:08,11,09,1, 11.9,1,1, 4.117, 10538.065, 362.878, 52846.979 24/01/30,16:27:08,12,09,1, 11.9,1,1, 4.117, 10538.034, 362.899, 52846.994 24/01/30,16:27:08,13,09,1, 11.9,1,1, 4.117, 10538.043, 362.850, 52847.004 24/01/30,16:27:08,14,09,1, 11.9,1,1, 4.117, 10538.043, 362.906, 52847.053 24/01/30,16:27:08,15,09,1, 11.9,1,1, 4.117, 10538.066, 362.878, 52846.963 24/01/30,16:27:08,16,09,1, 11.9,1,1, 4.117, 10538.061, 362.920, 52847.010 24/01/30,16:27:08,17,09,1, 11.9,1,1, 4.117, 10538.084, 362.911, 52846.994 24/01/30,16:27:08,18,09,1, 11.9,1,1, 4.117, 10538.052, 362.908, 52847.001 24/01/30,16:27:08,19,09,1, 11.9,1,1, 4.117, 10538.052, 362.901, 52846.986 24/01/30,16:27:09,00,09,1, 11.9,1,1, 4.114, 10538.050, 362.901, 52846.986 24/01/30,16:27:09,01,09,1, 11.9,1,1, 4.114, 10538.051, 362.876, 52846.964 24/01/30,16:27:09,02,09,1, 11.9,1,1, 4.114, 10538.043, 362.895, 52846.998 24/01/30,16:27:09,03,09,1, 11.9,1,1, 4.114, 10538.049, 362.896, 52846.984 24/01/30,16:27:09,04,09,1, 11.9,1,1, 4.114, 10538.089, 362.873, 52847.004 24/01/30,16:27:09,05,09,1, 11.9,1,1, 4.114, 10538.068, 362.885, 52846.969 24/01/30,16:27:09,06,09,1, 11.9,1,1, 4.114, 10538.063, 362.900, 52846.962 24/01/30,16:27:09,07,09,1, 11.9,1,1, 4.114, 10538.076, 362.888, 52847.006 24/01/30,16:27:09,08,09,1, 11.9,1,1, 4.114, 10538.062, 362.877, 52846.953 24/01/30,16:27:09,09,09,1, 11.9,1,1, 4.114, 10538.074, 362.900, 52846.995 24/01/30,16:27:09,10,09,1, 11.9,1,1, 4.114, 10538.078, 362.877, 52846.992 24/01/30,16:27:09,11,09,1, 11.9,1,1, 4.114, 10538.063, 362.890, 52846.967 24/01/30,16:27:09,12,09,1, 11.9,1,1, 4.114, 10538.077, 362.860, 52846.970 24/01/30,16:27:09,13,09,1, 11.9,1,1, 4.114, 10538.077, 362.878, 52846.973 24/01/30,16:27:09,14,09,1, 11.9,1,1, 4.114, 10538.070, 362.877, 52847.008 24/01/30,16:27:09,15,09,1, 11.9,1,1, 4.114, 10538.096, 362.878, 52846.984 24/01/30,16:27:09,16,09,1, 11.9,1,1, 4.114, 10538.092, 362.867, 52846.991 24/01/30,16:27:09,17,09,1, 11.9,1,1, 4.114, 10538.062, 362.855, 52847.004 24/01/30,16:27:09,18,09,1, 11.9,1,1, 4.114, 10538.096, 362.908, 52846.999 24/01/30,16:27:09,19,09,1, 11.9,1,1, 4.114, 10538.080, 362.864, 52846.958 24/01/30,16:27:10,00,08,1, 11.9,1,1, 4.117, 10538.075, 362.864, 52846.958 24/01/30,16:27:10,01,08,1, 11.9,1,1, 4.117, 10538.073, 362.857, 52846.984 24/01/30,16:27:10,02,08,1, 11.9,1,1, 4.117, 10538.090, 362.884, 52846.999 24/01/30,16:27:10,03,08,1, 11.9,1,1, 4.117, 10538.096, 362.893, 52847.007 24/01/30,16:27:10,04,08,1, 11.9,1,1, 4.117, 10538.092, 362.867, 52846.992 24/01/30,16:27:10,05,08,1, 11.9,1,1, 4.117, 10538.119, 362.895, 52847.011 24/01/30,16:27:10,06,08,1, 11.9,1,1, 4.117, 10538.087, 362.851, 52847.002 24/01/30,16:27:10,07,08,1, 11.9,1,1, 4.117, 10538.107, 362.813, 52846.802 24/01/30,16:27:10,08,08,1, 11.9,1,1, 4.117, 10538.127, 362.866, 52847.001 24/01/30,16:27:10,09,08,1, 11.9,1,1, 4.117, 10538.136, 362.883, 52847.016 24/01/30,16:27:10,10,08,1, 11.9,1,1, 4.117, 10538.132, 362.919, 52847.000 24/01/30,16:27:10,11,08,1, 11.9,1,1, 4.117, 10538.111, 362.888, 52847.008 24/01/30,16:27:10,12,08,1, 11.9,1,1, 4.117, 10538.105, 362.833, 52846.957 24/01/30,16:27:10,13,08,1, 11.9,1,1, 4.117, 10538.132, 362.885, 52847.004 24/01/30,16:27:10,14,08,1, 11.9,1,1, 4.117, 10538.122, 362.846, 52846.969 24/01/30,16:27:10,15,08,1, 11.9,1,1, 4.117, 10538.140, 362.887, 52847.035 24/01/30,16:27:10,16,08,1, 11.9,1,1, 4.117, 10538.123, 362.871, 52847.028 24/01/30,16:27:10,17,08,1, 11.9,1,1, 4.117, 10538.119, 362.856, 52847.009 24/01/30,16:27:10,18,08,1, 11.9,1,1, 4.117, 10538.153, 362.871, 52847.024 24/01/30,16:27:10,19,08,1, 11.9,1,1, 4.117, 10538.155, 362.855, 52846.986 24/01/30,16:27:11,00,08,1, 12.0,1,1, 4.113, 10538.150, 362.855, 52846.986 24/01/30,16:27:11,01,08,1, 12.0,1,1, 4.113, 10538.122, 362.864, 52847.017 24/01/30,16:27:11,02,08,1, 12.0,1,1, 4.113, 10538.116, 362.875, 52847.006 24/01/30,16:27:11,03,08,1, 12.0,1,1, 4.113, 10538.147, 362.870, 52846.991 24/01/30,16:27:11,04,08,1, 12.0,1,1, 4.113, 10538.148, 362.912, 52847.030 24/01/30,16:27:11,05,08,1, 12.0,1,1, 4.113, 10538.164, 362.852, 52847.042 24/01/30,16:27:11,06,08,1, 12.0,1,1, 4.113, 10538.140, 362.875, 52847.011 24/01/30,16:27:11,07,08,1, 12.0,1,1, 4.113, 10538.156, 362.892, 52847.058 24/01/30,16:27:11,08,08,1, 12.0,1,1, 4.113, 10538.157, 362.835, 52847.006 24/01/30,16:27:11,09,08,1, 12.0,1,1, 4.113, 10538.140, 362.861, 52846.962 24/01/30,16:27:11,10,08,1, 12.0,1,1, 4.113, 10538.156, 362.845, 52847.013 24/01/30,16:27:11,11,08,1, 12.0,1,1, 4.113, 10538.145, 362.825, 52846.956 24/01/30,16:27:11,12,08,1, 12.0,1,1, 4.113, 10538.182, 362.902, 52846.967 24/01/30,16:27:11,13,08,1, 12.0,1,1, 4.113, 10538.143, 362.857, 52846.890 24/01/30,16:27:11,14,08,1, 12.0,1,1, 4.113, 10538.187, 362.873, 52846.980 24/01/30,16:27:11,15,08,1, 12.0,1,1, 4.113, 10538.172, 362.874, 52846.856 24/01/30,16:27:11,16,08,1, 12.0,1,1, 4.113, 10538.194, 362.861, 52846.937 24/01/30,16:27:11,17,08,1, 12.0,1,1, 4.113, 10538.217, 362.894, 52846.999 24/01/30,16:27:11,18,08,1, 12.0,1,1, 4.113, 10538.203, 362.887, 52847.010 24/01/30,16:27:11,19,08,1, 12.0,1,1, 4.113, 10538.169, 362.866, 52846.994 24/01/30,16:27:12,00,09,1, 11.9,1,1, 4.115, 10538.167, 362.866, 52846.994 24/01/30,16:27:12,01,09,1, 11.9,1,1, 4.115, 10538.165, 362.835, 52847.053 24/01/30,16:27:12,02,09,1, 11.9,1,1, 4.115, 10538.193, 362.886, 52847.035 24/01/30,16:27:12,03,09,1, 11.9,1,1, 4.115, 10538.204, 362.889, 52847.068 24/01/30,16:27:12,04,09,1, 11.9,1,1, 4.115, 10538.172, 362.866, 52846.996 24/01/30,16:27:12,05,09,1, 11.9,1,1, 4.115, 10538.179, 362.844, 52846.971 24/01/30,16:27:12,06,09,1, 11.9,1,1, 4.115, 10538.165, 362.833, 52846.980 24/01/30,16:27:12,07,09,1, 11.9,1,1, 4.115, 10538.206, 362.877, 52846.993 24/01/30,16:27:12,08,09,1, 11.9,1,1, 4.115, 10538.217, 362.865, 52846.987 24/01/30,16:27:12,09,09,1, 11.9,1,1, 4.115, 10538.206, 362.874, 52846.990 24/01/30,16:27:12,10,09,1, 11.9,1,1, 4.115, 10538.208, 362.808, 52846.967 24/01/30,16:27:12,11,09,1, 11.9,1,1, 4.115, 10538.205, 362.875, 52846.980 24/01/30,16:27:12,12,09,1, 11.9,1,1, 4.115, 10538.210, 362.827, 52846.995 24/01/30,16:27:12,13,09,1, 11.9,1,1, 4.115, 10538.216, 362.856, 52846.953 24/01/30,16:27:12,14,09,1, 11.9,1,1, 4.115, 10538.245, 362.871, 52847.039 24/01/30,16:27:12,15,09,1, 11.9,1,1, 4.115, 10538.218, 362.856, 52846.993 24/01/30,16:27:12,16,09,1, 11.9,1,1, 4.115, 10538.243, 362.842, 52846.991 24/01/30,16:27:12,17,09,1, 11.9,1,1, 4.115, 10538.220, 362.811, 52846.980 24/01/30,16:27:12,18,09,1, 11.9,1,1, 4.115, 10538.216, 362.871, 52846.991 24/01/30,16:27:12,19,09,1, 11.9,1,1, 4.115, 10538.233, 362.874, 52847.032 24/01/30,16:27:13,00,07,1, 11.8,1,1, 4.115, 10538.225, 362.874, 52847.032 24/01/30,16:27:13,01,07,1, 11.8,1,1, 4.115, 10538.246, 362.873, 52847.031 24/01/30,16:27:13,02,07,1, 11.8,1,1, 4.115, 10538.239, 362.872, 52847.002 24/01/30,16:27:13,03,07,1, 11.8,1,1, 4.115, 10538.220, 362.859, 52846.997 24/01/30,16:27:13,04,07,1, 11.8,1,1, 4.115, 10538.252, 362.839, 52846.950 24/01/30,16:27:13,05,07,1, 11.8,1,1, 4.115, 10538.275, 362.863, 52846.971 24/01/30,16:27:13,06,07,1, 11.8,1,1, 4.115, 10538.266, 362.853, 52846.991 24/01/30,16:27:13,07,07,1, 11.8,1,1, 4.115, 10538.250, 362.833, 52846.960 24/01/30,16:27:13,08,07,1, 11.8,1,1, 4.115, 10538.267, 362.855, 52846.966 24/01/30,16:27:13,09,07,1, 11.8,1,1, 4.115, 10538.275, 362.833, 52846.929 24/01/30,16:27:13,10,07,1, 11.8,1,1, 4.115, 10538.273, 362.860, 52846.957 24/01/30,16:27:13,11,07,1, 11.8,1,1, 4.115, 10538.272, 362.869, 52846.992 24/01/30,16:27:13,12,07,1, 11.8,1,1, 4.115, 10538.305, 362.874, 52846.977 24/01/30,16:27:13,13,07,1, 11.8,1,1, 4.115, 10538.282, 362.846, 52846.941 24/01/30,16:27:13,14,07,1, 11.8,1,1, 4.115, 10538.274, 362.862, 52846.974 24/01/30,16:27:13,15,07,1, 11.8,1,1, 4.115, 10538.282, 362.865, 52846.970 24/01/30,16:27:13,16,07,1, 11.8,1,1, 4.115, 10538.303, 362.849, 52846.999 24/01/30,16:27:13,17,07,1, 11.8,1,1, 4.115, 10538.282, 362.832, 52846.982 24/01/30,16:27:13,18,07,1, 11.8,1,1, 4.115, 10538.280, 362.846, 52846.959 24/01/30,16:27:13,19,07,1, 11.8,1,1, 4.115, 10538.318, 362.858, 52846.967 24/01/30,16:27:14,00,08,1, 11.9,1,1, 4.111, 10538.317, 362.858, 52846.967 24/01/30,16:27:14,01,08,1, 11.9,1,1, 4.111, 10538.272, 362.838, 52846.982 24/01/30,16:27:14,02,08,1, 11.9,1,1, 4.111, 10538.324, 362.877, 52847.043 24/01/30,16:27:14,03,08,1, 11.9,1,1, 4.111, 10538.310, 362.857, 52846.972 24/01/30,16:27:14,04,08,1, 11.9,1,1, 4.111, 10538.314, 362.801, 52846.936 24/01/30,16:27:14,05,08,1, 11.9,1,1, 4.111, 10538.325, 362.854, 52846.978 24/01/30,16:27:14,06,08,1, 11.9,1,1, 4.111, 10538.309, 362.863, 52846.992 24/01/30,16:27:14,07,08,1, 11.9,1,1, 4.111, 10538.337, 362.810, 52846.920 24/01/30,16:27:14,08,08,1, 11.9,1,1, 4.111, 10538.329, 362.822, 52846.916 24/01/30,16:27:14,09,08,1, 11.9,1,1, 4.111, 10538.328, 362.834, 52846.950 24/01/30,16:27:14,10,08,1, 11.9,1,1, 4.111, 10538.337, 362.844, 52846.971 24/01/30,16:27:14,11,08,1, 11.9,1,1, 4.111, 10538.331, 362.786, 52846.961 24/01/30,16:27:14,12,08,1, 11.9,1,1, 4.111, 10538.349, 362.840, 52846.976 24/01/30,16:27:14,13,08,1, 11.9,1,1, 4.111, 10538.368, 362.846, 52846.962 24/01/30,16:27:14,14,08,1, 11.9,1,1, 4.111, 10538.367, 362.869, 52846.961 24/01/30,16:27:14,15,08,1, 11.9,1,1, 4.111, 10538.370, 362.828, 52846.990 24/01/30,16:27:14,16,08,1, 11.9,1,1, 4.111, 10538.358, 362.804, 52846.944 24/01/30,16:27:14,17,08,1, 11.9,1,1, 4.111, 10538.388, 362.838, 52846.931 24/01/30,16:27:14,18,08,1, 11.9,1,1, 4.111, 10538.362, 362.840, 52846.958 24/01/30,16:27:14,19,08,1, 11.9,1,1, 4.111, 10538.389, 362.830, 52846.949 24/01/30,16:27:15,00,08,1, 11.8,1,1, 4.114, 10538.384, 362.830, 52846.949 24/01/30,16:27:15,01,08,1, 11.8,1,1, 4.114, 10538.369, 362.796, 52846.915 24/01/30,16:27:15,02,08,1, 11.8,1,1, 4.114, 10538.397, 362.831, 52846.952 24/01/30,16:27:15,03,08,1, 11.8,1,1, 4.114, 10538.397, 362.839, 52846.945 24/01/30,16:27:15,04,08,1, 11.8,1,1, 4.114, 10538.379, 362.793, 52846.967 24/01/30,16:27:15,05,08,1, 11.8,1,1, 4.114, 10538.396, 362.848, 52846.941 24/01/30,16:27:15,06,08,1, 11.8,1,1, 4.114, 10538.392, 362.837, 52846.966 24/01/30,16:27:15,07,08,1, 11.8,1,1, 4.114, 10538.387, 362.849, 52846.948 24/01/30,16:27:15,08,08,1, 11.8,1,1, 4.114, 10538.407, 362.805, 52846.954 24/01/30,16:27:15,09,08,1, 11.8,1,1, 4.114, 10538.405, 362.838, 52846.992 24/01/30,16:27:15,10,08,1, 11.8,1,1, 4.114, 10538.419, 362.789, 52846.945 24/01/30,16:27:15,11,08,1, 11.8,1,1, 4.114, 10538.392, 362.817, 52846.950 24/01/30,16:27:15,12,08,1, 11.8,1,1, 4.114, 10538.413, 362.792, 52846.950 24/01/30,16:27:15,13,08,1, 11.8,1,1, 4.114, 10538.406, 362.794, 52846.916 24/01/30,16:27:15,14,08,1, 11.8,1,1, 4.114, 10538.431, 362.839, 52846.974 24/01/30,16:27:15,15,08,1, 11.8,1,1, 4.114, 10538.421, 362.841, 52846.924 24/01/30,16:27:15,16,08,1, 11.8,1,1, 4.114, 10538.441, 362.856, 52846.966 24/01/30,16:27:15,17,08,1, 11.8,1,1, 4.114, 10538.416, 362.816, 52846.938 24/01/30,16:27:15,18,08,1, 11.8,1,1, 4.114, 10538.436, 362.841, 52846.987 24/01/30,16:27:15,19,08,1, 11.8,1,1, 4.114, 10538.426, 362.808, 52846.934 24/01/30,16:27:16,00,08,1, 11.8,1,1, 4.117, 10538.425, 362.808, 52846.934 24/01/30,16:27:16,01,08,1, 11.8,1,1, 4.117, 10538.448, 362.824, 52846.942 24/01/30,16:27:16,02,08,1, 11.8,1,1, 4.117, 10538.462, 362.783, 52846.921 24/01/30,16:27:16,03,08,1, 11.8,1,1, 4.117, 10538.452, 362.825, 52846.972 24/01/30,16:27:16,04,08,1, 11.8,1,1, 4.117, 10538.453, 362.858, 52846.969 24/01/30,16:27:16,05,08,1, 11.8,1,1, 4.117, 10538.441, 362.842, 52846.944 24/01/30,16:27:16,06,08,1, 11.8,1,1, 4.117, 10538.454, 362.835, 52846.991 24/01/30,16:27:16,07,08,1, 11.8,1,1, 4.117, 10538.447, 362.788, 52846.876 24/01/30,16:27:16,08,08,1, 11.8,1,1, 4.117, 10538.463, 362.806, 52846.928 24/01/30,16:27:16,09,08,1, 11.8,1,1, 4.117, 10538.484, 362.808, 52846.949 24/01/30,16:27:16,10,08,1, 11.8,1,1, 4.117, 10538.467, 362.806, 52846.950 24/01/30,16:27:16,11,08,1, 11.8,1,1, 4.117, 10538.503, 362.812, 52847.073 24/01/30,16:27:16,12,08,1, 11.8,1,1, 4.117, 10538.480, 362.807, 52846.863 24/01/30,16:27:16,13,08,1, 11.8,1,1, 4.117, 10538.473, 362.832, 52846.914 24/01/30,16:27:16,14,08,1, 11.8,1,1, 4.117, 10538.480, 362.795, 52846.924 24/01/30,16:27:16,15,08,1, 11.8,1,1, 4.117, 10538.448, 362.801, 52846.739 24/01/30,16:27:16,16,08,1, 11.8,1,1, 4.117, 10538.504, 362.831, 52846.971 24/01/30,16:27:16,17,08,1, 11.8,1,1, 4.117, 10538.495, 362.800, 52846.865 24/01/30,16:27:16,18,08,1, 11.8,1,1, 4.117, 10538.505, 362.833, 52846.895 24/01/30,16:27:16,19,08,1, 11.8,1,1, 4.117, 10538.518, 362.836, 52846.924 24/01/30,16:27:17,00,08,1, 11.9,1,1, 4.117, 10538.517, 362.836, 52846.924 24/01/30,16:27:17,01,08,1, 11.9,1,1, 4.117, 10538.511, 362.787, 52846.929 24/01/30,16:27:17,02,08,1, 11.9,1,1, 4.117, 10538.529, 362.829, 52846.907 24/01/30,16:27:17,03,08,1, 11.9,1,1, 4.117, 10538.534, 362.818, 52846.952 24/01/30,16:27:17,04,08,1, 11.9,1,1, 4.117, 10538.514, 362.803, 52846.904 24/01/30,16:27:17,05,08,1, 11.9,1,1, 4.117, 10538.505, 362.846, 52847.165 24/01/30,16:27:17,06,08,1, 11.9,1,1, 4.117, 10538.492, 362.841, 52846.967 24/01/30,16:27:17,07,08,1, 11.9,1,1, 4.117, 10538.511, 362.797, 52846.936 24/01/30,16:27:17,08,08,1, 11.9,1,1, 4.117, 10538.533, 362.792, 52846.920 24/01/30,16:27:17,09,08,1, 11.9,1,1, 4.117, 10538.535, 362.795, 52846.940 24/01/30,16:27:17,10,08,1, 11.9,1,1, 4.117, 10538.540, 362.813, 52846.932 24/01/30,16:27:17,11,08,1, 11.9,1,1, 4.117, 10538.516, 362.802, 52846.922 24/01/30,16:27:17,12,08,1, 11.9,1,1, 4.117, 10538.543, 362.798, 52846.910 24/01/30,16:27:17,13,08,1, 11.9,1,1, 4.117, 10538.549, 362.806, 52846.923 24/01/30,16:27:17,14,08,1, 11.9,1,1, 4.117, 10538.537, 362.810, 52846.909 24/01/30,16:27:17,15,08,1, 11.9,1,1, 4.117, 10538.511, 362.785, 52846.871 24/01/30,16:27:17,16,08,1, 11.9,1,1, 4.117, 10538.513, 362.788, 52846.881 24/01/30,16:27:17,17,08,1, 11.9,1,1, 4.117, 10538.558, 362.829, 52846.878 24/01/30,16:27:17,18,08,1, 11.9,1,1, 4.117, 10538.564, 362.813, 52846.912 24/01/30,16:27:17,19,08,1, 11.9,1,1, 4.117, 10538.557, 362.818, 52846.899 24/01/30,16:27:18,00,08,1, 11.9,1,1, 4.113, 10538.551, 362.818, 52846.899 24/01/30,16:27:18,01,08,1, 11.9,1,1, 4.113, 10538.565, 362.812, 52846.909 24/01/30,16:27:18,02,08,1, 11.9,1,1, 4.113, 10538.545, 362.827, 52846.911 24/01/30,16:27:18,03,08,1, 11.9,1,1, 4.113, 10538.589, 362.781, 52846.884 24/01/30,16:27:18,04,08,1, 11.9,1,1, 4.113, 10538.624, 362.836, 52846.919 24/01/30,16:27:18,05,08,1, 11.9,1,1, 4.113, 10538.582, 362.781, 52846.910 24/01/30,16:27:18,06,08,1, 11.9,1,1, 4.113, 10538.609, 362.800, 52846.942 24/01/30,16:27:18,07,08,1, 11.9,1,1, 4.113, 10538.583, 362.774, 52846.899 24/01/30,16:27:18,08,08,1, 11.9,1,1, 4.113, 10538.587, 362.781, 52846.869 24/01/30,16:27:18,09,08,1, 11.9,1,1, 4.113, 10538.593, 362.795, 52846.935 24/01/30,16:27:18,10,08,1, 11.9,1,1, 4.113, 10538.590, 362.796, 52846.927 24/01/30,16:27:18,11,08,1, 11.9,1,1, 4.113, 10538.564, 362.775, 52846.860 24/01/30,16:27:18,12,08,1, 11.9,1,1, 4.113, 10538.593, 362.773, 52846.877 24/01/30,16:27:18,13,08,1, 11.9,1,1, 4.113, 10538.592, 362.794, 52846.902 24/01/30,16:27:18,14,08,1, 11.9,1,1, 4.113, 10538.620, 362.796, 52846.908 24/01/30,16:27:18,15,08,1, 11.9,1,1, 4.113, 10538.608, 362.772, 52846.904 24/01/30,16:27:18,16,08,1, 11.9,1,1, 4.113, 10538.598, 362.795, 52846.904 24/01/30,16:27:18,17,08,1, 11.9,1,1, 4.113, 10538.619, 362.802, 52846.898 24/01/30,16:27:18,18,08,1, 11.9,1,1, 4.113, 10538.619, 362.781, 52846.863 24/01/30,16:27:18,19,08,1, 11.9,1,1, 4.113, 10538.639, 362.815, 52846.883 24/01/30,16:27:19,00,08,1, 11.9,1,1, 4.117, 10538.634, 362.815, 52846.883 24/01/30,16:27:19,01,08,1, 11.9,1,1, 4.117, 10538.627, 362.816, 52846.936 24/01/30,16:27:19,02,08,1, 11.9,1,1, 4.117, 10538.615, 362.762, 52846.904 24/01/30,16:27:19,03,08,1, 11.9,1,1, 4.117, 10538.644, 362.803, 52846.918 24/01/30,16:27:19,04,08,1, 11.9,1,1, 4.117, 10538.623, 362.818, 52846.919 24/01/30,16:27:19,05,08,1, 11.9,1,1, 4.117, 10538.646, 362.786, 52846.878 24/01/30,16:27:19,06,08,1, 11.9,1,1, 4.117, 10538.639, 362.833, 52846.867 24/01/30,16:27:19,07,08,1, 11.9,1,1, 4.117, 10538.663, 362.791, 52846.891 24/01/30,16:27:19,08,08,1, 11.9,1,1, 4.117, 10538.678, 362.796, 52846.870 24/01/30,16:27:19,09,08,1, 11.9,1,1, 4.117, 10538.672, 362.803, 52846.911 24/01/30,16:27:19,10,08,1, 11.9,1,1, 4.117, 10538.639, 362.796, 52846.849 24/01/30,16:27:19,11,08,1, 11.9,1,1, 4.117, 10538.665, 362.811, 52846.917 24/01/30,16:27:19,12,08,1, 11.9,1,1, 4.117, 10538.674, 362.832, 52846.951 24/01/30,16:27:19,13,08,1, 11.9,1,1, 4.117, 10538.642, 362.786, 52846.888 24/01/30,16:27:19,14,08,1, 11.9,1,1, 4.117, 10538.680, 362.792, 52846.924 24/01/30,16:27:19,15,08,1, 11.9,1,1, 4.117, 10538.662, 362.795, 52846.835 24/01/30,16:27:19,16,08,1, 11.9,1,1, 4.117, 10538.712, 362.807, 52846.864 24/01/30,16:27:19,17,08,1, 11.9,1,1, 4.117, 10538.647, 362.779, 52846.837 24/01/30,16:27:19,18,08,1, 11.9,1,1, 4.117, 10538.691, 362.819, 52846.907 24/01/30,16:27:19,19,08,1, 11.9,1,1, 4.117, 10538.687, 362.793, 52846.907 24/01/30,16:27:20,00,08,1, 11.9,1,1, 4.114, 10538.684, 362.793, 52846.907 24/01/30,16:27:20,01,08,1, 11.9,1,1, 4.114, 10538.697, 362.775, 52846.886 24/01/30,16:27:20,02,08,1, 11.9,1,1, 4.114, 10538.667, 362.784, 52846.905 24/01/30,16:27:20,03,08,1, 11.9,1,1, 4.114, 10538.719, 362.819, 52846.931 24/01/30,16:27:20,04,08,1, 11.9,1,1, 4.114, 10538.682, 362.813, 52846.921 24/01/30,16:27:20,05,08,1, 11.9,1,1, 4.114, 10538.679, 362.829, 52846.940 24/01/30,16:27:20,06,08,1, 11.9,1,1, 4.114, 10538.714, 362.806, 52846.925 24/01/30,16:27:20,07,08,1, 11.9,1,1, 4.114, 10538.679, 362.768, 52846.883 24/01/30,16:27:20,08,08,1, 11.9,1,1, 4.114, 10538.697, 362.800, 52846.903 24/01/30,16:27:20,09,08,1, 11.9,1,1, 4.114, 10538.703, 362.789, 52846.869 24/01/30,16:27:20,10,08,1, 11.9,1,1, 4.114, 10538.740, 362.792, 52846.798 24/01/30,16:27:20,11,08,1, 11.9,1,1, 4.114, 10538.743, 362.817, 52846.869 24/01/30,16:27:20,12,08,1, 11.9,1,1, 4.114, 10538.742, 362.820, 52846.923 24/01/30,16:27:20,13,08,1, 11.9,1,1, 4.114, 10538.712, 362.798, 52846.851 24/01/30,16:27:20,14,08,1, 11.9,1,1, 4.114, 10538.739, 362.773, 52846.877 24/01/30,16:27:20,15,08,1, 11.9,1,1, 4.114, 10538.718, 362.804, 52846.875 24/01/30,16:27:20,16,08,1, 11.9,1,1, 4.114, 10538.732, 362.771, 52846.848 24/01/30,16:27:20,17,08,1, 11.9,1,1, 4.114, 10538.743, 362.795, 52846.914 24/01/30,16:27:20,18,08,1, 11.9,1,1, 4.114, 10538.754, 362.789, 52846.935 24/01/30,16:27:20,19,08,1, 11.9,1,1, 4.114, 10538.756, 362.770, 52846.870 24/01/30,16:27:21,00,08,1, 11.9,1,1, 4.117, 10538.751, 362.770, 52846.870 24/01/30,16:27:21,01,08,1, 11.9,1,1, 4.117, 10538.754, 362.787, 52846.909 24/01/30,16:27:21,02,08,1, 11.9,1,1, 4.117, 10538.774, 362.808, 52846.930 24/01/30,16:27:21,03,08,1, 11.9,1,1, 4.117, 10538.769, 362.751, 52846.883 24/01/30,16:27:21,04,08,1, 11.9,1,1, 4.117, 10538.766, 362.796, 52846.870 24/01/30,16:27:21,05,08,1, 11.9,1,1, 4.117, 10538.788, 362.784, 52846.907 24/01/30,16:27:21,06,08,1, 11.9,1,1, 4.117, 10538.743, 362.769, 52846.887 24/01/30,16:27:21,07,08,1, 11.9,1,1, 4.117, 10538.791, 362.821, 52846.939 24/01/30,16:27:21,08,08,1, 11.9,1,1, 4.117, 10538.774, 362.800, 52846.942 24/01/30,16:27:21,09,08,1, 11.9,1,1, 4.117, 10538.786, 362.799, 52846.912 24/01/30,16:27:21,10,08,1, 11.9,1,1, 4.117, 10538.786, 362.769, 52846.886 24/01/30,16:27:21,11,08,1, 11.9,1,1, 4.117, 10538.789, 362.766, 52846.891 24/01/30,16:27:21,12,08,1, 11.9,1,1, 4.117, 10538.779, 362.771, 52846.905 24/01/30,16:27:21,13,08,1, 11.9,1,1, 4.117, 10538.786, 362.762, 52846.895 24/01/30,16:27:21,14,08,1, 11.9,1,1, 4.117, 10538.769, 362.794, 52846.889 24/01/30,16:27:21,15,08,1, 11.9,1,1, 4.117, 10538.813, 362.802, 52846.908 24/01/30,16:27:21,16,08,1, 11.9,1,1, 4.117, 10538.750, 362.766, 52846.893 24/01/30,16:27:21,17,08,1, 11.9,1,1, 4.117, 10538.808, 362.776, 52846.895 24/01/30,16:27:21,18,08,1, 11.9,1,1, 4.117, 10538.806, 362.792, 52846.924 24/01/30,16:27:21,19,08,1, 11.9,1,1, 4.117, 10538.791, 362.780, 52846.881 24/01/30,16:27:22,00,09,1, 11.9,1,1, 4.116, 10538.784, 362.780, 52846.881 24/01/30,16:27:22,01,09,1, 11.9,1,1, 4.116, 10538.795, 362.758, 52846.880 24/01/30,16:27:22,02,09,1, 11.9,1,1, 4.116, 10538.829, 362.753, 52846.918 24/01/30,16:27:22,03,09,1, 11.9,1,1, 4.116, 10538.811, 362.760, 52846.870 24/01/30,16:27:22,04,09,1, 11.9,1,1, 4.116, 10538.837, 362.769, 52846.912 24/01/30,16:27:22,05,09,1, 11.9,1,1, 4.116, 10538.823, 362.755, 52846.917 24/01/30,16:27:22,06,09,1, 11.9,1,1, 4.116, 10538.815, 362.750, 52846.918 24/01/30,16:27:22,07,09,1, 11.9,1,1, 4.116, 10538.831, 362.738, 52846.893 24/01/30,16:27:22,08,09,1, 11.9,1,1, 4.116, 10538.836, 362.749, 52846.927 24/01/30,16:27:22,09,09,1, 11.9,1,1, 4.116, 10538.846, 362.760, 52846.946 24/01/30,16:27:22,10,09,1, 11.9,1,1, 4.116, 10538.824, 362.734, 52846.872 24/01/30,16:27:22,11,09,1, 11.9,1,1, 4.116, 10538.812, 362.765, 52846.883 24/01/30,16:27:22,12,09,1, 11.9,1,1, 4.116, 10538.821, 362.725, 52846.881 24/01/30,16:27:22,13,09,1, 11.9,1,1, 4.116, 10538.828, 362.777, 52846.914 24/01/30,16:27:22,14,09,1, 11.9,1,1, 4.116, 10538.843, 362.778, 52846.894 24/01/30,16:27:22,15,09,1, 11.9,1,1, 4.116, 10538.831, 362.747, 52846.891 24/01/30,16:27:22,16,09,1, 11.9,1,1, 4.116, 10538.844, 362.768, 52846.900 24/01/30,16:27:22,17,09,1, 11.9,1,1, 4.116, 10538.826, 362.725, 52846.869 24/01/30,16:27:22,18,09,1, 11.9,1,1, 4.116, 10538.848, 362.776, 52846.904 24/01/30,16:27:22,19,09,1, 11.9,1,1, 4.116, 10538.857, 362.722, 52846.862 24/01/30,16:27:23,00,08,1, 11.9,1,1, 4.115, 10538.851, 362.722, 52846.862 24/01/30,16:27:23,01,08,1, 11.9,1,1, 4.115, 10538.832, 362.723, 52846.885 24/01/30,16:27:23,02,08,1, 11.9,1,1, 4.115, 10538.858, 362.746, 52846.848 24/01/30,16:27:23,03,08,1, 11.9,1,1, 4.115, 10538.859, 362.737, 52846.874 24/01/30,16:27:23,04,08,1, 11.9,1,1, 4.115, 10538.865, 362.745, 52846.854 24/01/30,16:27:23,05,08,1, 11.9,1,1, 4.115, 10538.872, 362.742, 52846.867 24/01/30,16:27:23,06,08,1, 11.9,1,1, 4.115, 10538.842, 362.693, 52846.849 24/01/30,16:27:23,07,08,1, 11.9,1,1, 4.115, 10538.857, 362.739, 52846.847 24/01/30,16:27:23,08,08,1, 11.9,1,1, 4.115, 10538.876, 362.734, 52846.884 24/01/30,16:27:23,09,08,1, 11.9,1,1, 4.115, 10538.859, 362.712, 52846.870 24/01/30,16:27:23,10,08,1, 11.9,1,1, 4.115, 10538.860, 362.717, 52846.841 24/01/30,16:27:23,11,08,1, 11.9,1,1, 4.115, 10538.873, 362.718, 52846.848 24/01/30,16:27:23,12,08,1, 11.9,1,1, 4.115, 10538.866, 362.743, 52846.870 24/01/30,16:27:23,13,08,1, 11.9,1,1, 4.115, 10538.900, 362.728, 52846.848 24/01/30,16:27:23,14,08,1, 11.9,1,1, 4.115, 10538.868, 362.721, 52846.827 24/01/30,16:27:23,15,08,1, 11.9,1,1, 4.115, 10538.884, 362.699, 52846.847 24/01/30,16:27:23,16,08,1, 11.9,1,1, 4.115, 10538.863, 362.717, 52846.834 24/01/30,16:27:23,17,08,1, 11.9,1,1, 4.115, 10538.892, 362.702, 52846.853 24/01/30,16:27:23,18,08,1, 11.9,1,1, 4.115, 10538.887, 362.747, 52846.824 24/01/30,16:27:23,19,08,1, 11.9,1,1, 4.115, 10538.907, 362.713, 52846.845 24/01/30,16:27:24,00,08,1, 12.0,1,1, 4.113, 10538.901, 362.713, 52846.845 24/01/30,16:27:24,01,08,1, 12.0,1,1, 4.113, 10538.879, 362.712, 52846.837 24/01/30,16:27:24,02,08,1, 12.0,1,1, 4.113, 10538.890, 362.678, 52846.798 24/01/30,16:27:24,03,08,1, 12.0,1,1, 4.113, 10538.901, 362.737, 52846.864 24/01/30,16:27:24,04,08,1, 12.0,1,1, 4.113, 10538.890, 362.714, 52846.811 24/01/30,16:27:24,05,08,1, 12.0,1,1, 4.113, 10538.904, 362.727, 52846.823 24/01/30,16:27:24,06,08,1, 12.0,1,1, 4.113, 10538.924, 362.698, 52846.864 24/01/30,16:27:24,07,08,1, 12.0,1,1, 4.113, 10538.897, 362.718, 52846.846 24/01/30,16:27:24,08,08,1, 12.0,1,1, 4.113, 10538.905, 362.687, 52846.828 24/01/30,16:27:24,09,08,1, 12.0,1,1, 4.113, 10538.921, 362.717, 52846.801 24/01/30,16:27:24,10,08,1, 12.0,1,1, 4.113, 10538.939, 362.685, 52846.813 24/01/30,16:27:24,11,08,1, 12.0,1,1, 4.113, 10538.934, 362.699, 52846.826 24/01/30,16:27:24,12,08,1, 12.0,1,1, 4.113, 10538.909, 362.694, 52846.849 24/01/30,16:27:24,13,08,1, 12.0,1,1, 4.113, 10538.925, 362.664, 52846.801 24/01/30,16:27:24,14,08,1, 12.0,1,1, 4.113, 10538.968, 362.745, 52847.029 24/01/30,16:27:24,15,08,1, 12.0,1,1, 4.113, 10538.964, 362.666, 52846.744 24/01/30,16:27:24,16,08,1, 12.0,1,1, 4.113, 10538.927, 362.666, 52846.778 24/01/30,16:27:24,17,08,1, 12.0,1,1, 4.113, 10538.945, 362.693, 52846.785 24/01/30,16:27:24,18,08,1, 12.0,1,1, 4.113, 10538.941, 362.684, 52846.834 24/01/30,16:27:24,19,08,1, 12.0,1,1, 4.113, 10538.939, 362.690, 52846.838 24/01/30,16:27:25,00,08,1, 11.9,1,1, 4.118, 10538.934, 362.690, 52846.838 24/01/30,16:27:25,01,08,1, 11.9,1,1, 4.118, 10538.946, 362.705, 52846.852 24/01/30,16:27:25,02,08,1, 11.9,1,1, 4.118, 10538.941, 362.694, 52846.839 24/01/30,16:27:25,03,08,1, 11.9,1,1, 4.118, 10538.960, 362.649, 52846.796 24/01/30,16:27:25,04,08,1, 11.9,1,1, 4.118, 10538.960, 362.672, 52846.825 24/01/30,16:27:25,05,08,1, 11.9,1,1, 4.118, 10538.985, 362.662, 52846.824 24/01/30,16:27:25,06,08,1, 11.9,1,1, 4.118, 10538.968, 362.673, 52846.817 24/01/30,16:27:25,07,08,1, 11.9,1,1, 4.118, 10538.963, 362.670, 52846.842 24/01/30,16:27:25,08,08,1, 11.9,1,1, 4.118, 10538.973, 362.647, 52846.818 24/01/30,16:27:25,09,08,1, 11.9,1,1, 4.118, 10538.981, 362.667, 52846.819 24/01/30,16:27:25,10,08,1, 11.9,1,1, 4.118, 10538.958, 362.663, 52846.797 24/01/30,16:27:25,11,08,1, 11.9,1,1, 4.118, 10538.997, 362.658, 52846.841 24/01/30,16:27:25,12,08,1, 11.9,1,1, 4.118, 10538.994, 362.660, 52846.825 24/01/30,16:27:25,13,08,1, 11.9,1,1, 4.118, 10539.000, 362.674, 52846.843 24/01/30,16:27:25,14,08,1, 11.9,1,1, 4.118, 10538.995, 362.631, 52846.835 24/01/30,16:27:25,15,08,1, 11.9,1,1, 4.118, 10538.987, 362.670, 52846.870 24/01/30,16:27:25,16,08,1, 11.9,1,1, 4.118, 10539.029, 362.655, 52846.868 24/01/30,16:27:25,17,08,1, 11.9,1,1, 4.118, 10538.985, 362.615, 52846.814 24/01/30,16:27:25,18,08,1, 11.9,1,1, 4.118, 10539.008, 362.677, 52846.866 24/01/30,16:27:25,19,08,1, 11.9,1,1, 4.118, 10539.006, 362.627, 52846.843 24/01/30,16:27:26,00,08,1, 11.9,1,1, 4.112, 10539.001, 362.627, 52846.843 24/01/30,16:27:26,01,08,1, 11.9,1,1, 4.112, 10539.030, 362.646, 52846.831 24/01/30,16:27:26,02,08,1, 11.9,1,1, 4.112, 10538.996, 362.672, 52846.877 24/01/30,16:27:26,03,08,1, 11.9,1,1, 4.112, 10539.040, 362.671, 52846.836 24/01/30,16:27:26,04,08,1, 11.9,1,1, 4.112, 10539.021, 362.635, 52846.809 24/01/30,16:27:26,05,08,1, 11.9,1,1, 4.112, 10539.043, 362.665, 52846.824 24/01/30,16:27:26,06,08,1, 11.9,1,1, 4.112, 10539.017, 362.637, 52846.810 24/01/30,16:27:26,07,08,1, 11.9,1,1, 4.112, 10539.016, 362.676, 52846.826 24/01/30,16:27:26,08,08,1, 11.9,1,1, 4.112, 10539.023, 362.648, 52846.791 24/01/30,16:27:26,09,08,1, 11.9,1,1, 4.112, 10539.012, 362.662, 52846.799 24/01/30,16:27:26,10,08,1, 11.9,1,1, 4.112, 10539.034, 362.659, 52846.800 24/01/30,16:27:26,11,08,1, 11.9,1,1, 4.112, 10539.021, 362.656, 52846.793 24/01/30,16:27:26,12,08,1, 11.9,1,1, 4.112, 10539.028, 362.673, 52846.819 24/01/30,16:27:26,13,08,1, 11.9,1,1, 4.112, 10539.037, 362.633, 52846.817 24/01/30,16:27:26,14,08,1, 11.9,1,1, 4.112, 10539.045, 362.711, 52846.790 24/01/30,16:27:26,15,08,1, 11.9,1,1, 4.112, 10539.038, 362.659, 52846.817 24/01/30,16:27:26,16,08,1, 11.9,1,1, 4.112, 10539.051, 362.674, 52846.786 24/01/30,16:27:26,17,08,1, 11.9,1,1, 4.112, 10539.048, 362.675, 52846.800 24/01/30,16:27:26,18,08,1, 11.9,1,1, 4.112, 10539.058, 362.633, 52846.770 24/01/30,16:27:26,19,08,1, 11.9,1,1, 4.112, 10539.048, 362.662, 52846.823 24/01/30,16:27:27,00,08,1, 11.9,1,1, 4.117, 10539.043, 362.662, 52846.823 24/01/30,16:27:27,01,08,1, 11.9,1,1, 4.117, 10539.054, 362.658, 52846.795 24/01/30,16:27:27,02,08,1, 11.9,1,1, 4.117, 10539.074, 362.664, 52846.782 24/01/30,16:27:27,03,08,1, 11.9,1,1, 4.117, 10539.064, 362.620, 52846.782 24/01/30,16:27:27,04,08,1, 11.9,1,1, 4.117, 10539.086, 362.699, 52846.830 24/01/30,16:27:27,05,08,1, 11.9,1,1, 4.117, 10539.063, 362.613, 52846.784 24/01/30,16:27:27,06,08,1, 11.9,1,1, 4.117, 10539.108, 362.647, 52846.800 24/01/30,16:27:27,07,08,1, 11.9,1,1, 4.117, 10539.089, 362.658, 52846.811 24/01/30,16:27:27,08,08,1, 11.9,1,1, 4.117, 10539.074, 362.632, 52846.793 24/01/30,16:27:27,09,08,1, 11.9,1,1, 4.117, 10539.095, 362.641, 52846.792 24/01/30,16:27:27,10,08,1, 11.9,1,1, 4.117, 10539.074, 362.620, 52846.773 24/01/30,16:27:27,11,08,1, 11.9,1,1, 4.117, 10539.085, 362.648, 52846.853 24/01/30,16:27:27,12,08,1, 11.9,1,1, 4.117, 10539.099, 362.658, 52846.813 24/01/30,16:27:27,13,08,1, 11.9,1,1, 4.117, 10539.088, 362.631, 52846.794 24/01/30,16:27:27,14,08,1, 11.9,1,1, 4.117, 10539.116, 362.664, 52846.801 24/01/30,16:27:27,15,08,1, 11.9,1,1, 4.117, 10539.090, 362.637, 52846.784 24/01/30,16:27:27,16,08,1, 11.9,1,1, 4.117, 10539.094, 362.653, 52846.816 24/01/30,16:27:27,17,08,1, 11.9,1,1, 4.117, 10539.088, 362.631, 52846.789 24/01/30,16:27:27,18,08,1, 11.9,1,1, 4.117, 10539.110, 362.651, 52846.771 24/01/30,16:27:27,19,08,1, 11.9,1,1, 4.117, 10539.094, 362.639, 52846.782 24/01/30,16:27:28,00,08,1, 11.9,1,1, 4.112, 10539.093, 362.639, 52846.782 24/01/30,16:27:28,01,08,1, 11.9,1,1, 4.112, 10539.122, 362.658, 52846.791 24/01/30,16:27:28,02,08,1, 11.9,1,1, 4.112, 10539.115, 362.650, 52846.785 24/01/30,16:27:28,03,08,1, 11.9,1,1, 4.112, 10539.129, 362.663, 52846.810 24/01/30,16:27:28,04,08,1, 11.9,1,1, 4.112, 10539.119, 362.618, 52846.784 24/01/30,16:27:28,05,08,1, 11.9,1,1, 4.112, 10539.114, 362.641, 52846.824 24/01/30,16:27:28,06,08,1, 11.9,1,1, 4.112, 10539.144, 362.638, 52846.783 24/01/30,16:27:28,07,08,1, 11.9,1,1, 4.112, 10539.125, 362.635, 52846.776 24/01/30,16:27:28,08,08,1, 11.9,1,1, 4.112, 10539.128, 362.631, 52846.786 24/01/30,16:27:28,09,08,1, 11.9,1,1, 4.112, 10539.123, 362.650, 52846.829 24/01/30,16:27:28,10,08,1, 11.9,1,1, 4.112, 10539.131, 362.618, 52846.791 24/01/30,16:27:28,11,08,1, 11.9,1,1, 4.112, 10539.142, 362.608, 52846.790 24/01/30,16:27:28,12,08,1, 11.9,1,1, 4.112, 10539.140, 362.633, 52846.773 24/01/30,16:27:28,13,08,1, 11.9,1,1, 4.112, 10539.143, 362.626, 52846.793 24/01/30,16:27:28,14,08,1, 11.9,1,1, 4.112, 10539.145, 362.639, 52846.767 24/01/30,16:27:28,15,08,1, 11.9,1,1, 4.112, 10539.174, 362.651, 52846.761 24/01/30,16:27:28,16,08,1, 11.9,1,1, 4.112, 10539.142, 362.644, 52846.788 24/01/30,16:27:28,17,08,1, 11.9,1,1, 4.112, 10539.158, 362.636, 52846.771 24/01/30,16:27:28,18,08,1, 11.9,1,1, 4.112, 10539.173, 362.643, 52846.790 24/01/30,16:27:28,19,08,1, 11.9,1,1, 4.112, 10539.184, 362.611, 52846.745 24/01/30,16:27:29,00,08,1, 11.9,1,1, 4.115, 10539.176, 362.611, 52846.745 24/01/30,16:27:29,01,08,1, 11.9,1,1, 4.115, 10539.180, 362.630, 52846.792 24/01/30,16:27:29,02,08,1, 11.9,1,1, 4.115, 10539.233, 362.651, 52846.823 24/01/30,16:27:29,03,08,1, 11.9,1,1, 4.115, 10539.181, 362.638, 52846.769 24/01/30,16:27:29,04,08,1, 11.9,1,1, 4.115, 10539.185, 362.628, 52846.795 24/01/30,16:27:29,05,08,1, 11.9,1,1, 4.115, 10539.198, 362.653, 52846.776 24/01/30,16:27:29,06,08,1, 11.9,1,1, 4.115, 10539.194, 362.618, 52846.786 24/01/30,16:27:29,07,08,1, 11.9,1,1, 4.115, 10539.207, 362.634, 52846.786 24/01/30,16:27:29,08,08,1, 11.9,1,1, 4.115, 10539.207, 362.602, 52846.778 24/01/30,16:27:29,09,08,1, 11.9,1,1, 4.115, 10539.213, 362.633, 52846.774 24/01/30,16:27:29,10,08,1, 11.9,1,1, 4.115, 10539.229, 362.648, 52846.768 24/01/30,16:27:29,11,08,1, 11.9,1,1, 4.115, 10539.231, 362.640, 52846.784 24/01/30,16:27:29,12,08,1, 11.9,1,1, 4.115, 10539.226, 362.621, 52846.770 24/01/30,16:27:29,13,08,1, 11.9,1,1, 4.115, 10539.212, 362.619, 52846.771 24/01/30,16:27:29,14,08,1, 11.9,1,1, 4.115, 10539.226, 362.654, 52846.790 24/01/30,16:27:29,15,08,1, 11.9,1,1, 4.115, 10539.213, 362.635, 52846.764 24/01/30,16:27:29,16,08,1, 11.9,1,1, 4.115, 10539.210, 362.629, 52846.788 24/01/30,16:27:29,17,08,1, 11.9,1,1, 4.115, 10539.227, 362.615, 52846.791 24/01/30,16:27:29,18,08,1, 11.9,1,1, 4.115, 10539.228, 362.619, 52846.763 24/01/30,16:27:29,19,08,1, 11.9,1,1, 4.115, 10539.231, 362.631, 52846.774 24/01/30,16:27:30,00,08,1, 11.9,1,1, 4.114, 10539.227, 362.631, 52846.774 24/01/30,16:27:30,01,08,1, 11.9,1,1, 4.114, 10539.272, 362.625, 52846.816 24/01/30,16:27:30,02,08,1, 11.9,1,1, 4.114, 10539.233, 362.635, 52846.758 24/01/30,16:27:30,03,08,1, 11.9,1,1, 4.114, 10539.221, 362.615, 52846.783 24/01/30,16:27:30,04,08,1, 11.9,1,1, 4.114, 10539.247, 362.606, 52846.751 24/01/30,16:27:30,05,08,1, 11.9,1,1, 4.114, 10539.236, 362.600, 52846.764 24/01/30,16:27:30,06,08,1, 11.9,1,1, 4.114, 10539.231, 362.635, 52846.818 24/01/30,16:27:30,07,08,1, 11.9,1,1, 4.114, 10539.244, 362.605, 52846.762 24/01/30,16:27:30,08,08,1, 11.9,1,1, 4.114, 10539.228, 362.628, 52846.764 24/01/30,16:27:30,09,08,1, 11.9,1,1, 4.114, 10539.241, 362.610, 52846.774 24/01/30,16:27:30,10,08,1, 11.9,1,1, 4.114, 10539.268, 362.614, 52846.755 24/01/30,16:27:30,11,08,1, 11.9,1,1, 4.114, 10539.256, 362.643, 52846.746 24/01/30,16:27:30,12,08,1, 11.9,1,1, 4.114, 10539.247, 362.632, 52846.751 24/01/30,16:27:30,13,08,1, 11.9,1,1, 4.114, 10539.269, 362.640, 52846.737 24/01/30,16:27:30,14,08,1, 11.9,1,1, 4.114, 10539.256, 362.640, 52846.760 24/01/30,16:27:30,15,08,1, 11.9,1,1, 4.114, 10539.273, 362.628, 52846.762 24/01/30,16:27:30,16,08,1, 11.9,1,1, 4.114, 10539.245, 362.629, 52846.718 24/01/30,16:27:30,17,08,1, 11.9,1,1, 4.114, 10539.250, 362.604, 52846.747 24/01/30,16:27:30,18,08,1, 11.9,1,1, 4.114, 10539.260, 362.648, 52846.802 24/01/30,16:27:30,19,08,1, 11.9,1,1, 4.114, 10539.252, 362.624, 52846.758 24/01/30,16:27:31,00,08,1, 12.0,1,1, 4.119, 10539.243, 362.624, 52846.758 24/01/30,16:27:31,01,08,1, 12.0,1,1, 4.119, 10539.249, 362.605, 52846.745 24/01/30,16:27:31,02,08,1, 12.0,1,1, 4.119, 10539.260, 362.606, 52846.762 24/01/30,16:27:31,03,08,1, 12.0,1,1, 4.119, 10539.271, 362.610, 52846.785 24/01/30,16:27:31,04,08,1, 12.0,1,1, 4.119, 10539.250, 362.605, 52846.739 24/01/30,16:27:31,05,08,1, 12.0,1,1, 4.119, 10539.253, 362.638, 52846.789 24/01/30,16:27:31,06,08,1, 12.0,1,1, 4.119, 10539.272, 362.612, 52846.727 24/01/30,16:27:31,07,08,1, 12.0,1,1, 4.119, 10539.254, 362.636, 52846.774 24/01/30,16:27:31,08,08,1, 12.0,1,1, 4.119, 10539.270, 362.631, 52846.781 24/01/30,16:27:31,09,08,1, 12.0,1,1, 4.119, 10539.281, 362.587, 52846.749 24/01/30,16:27:31,10,08,1, 12.0,1,1, 4.119, 10539.257, 362.634, 52846.773 24/01/30,16:27:31,11,08,1, 12.0,1,1, 4.119, 10539.271, 362.573, 52846.727 24/01/30,16:27:31,12,08,1, 12.0,1,1, 4.119, 10539.303, 362.655, 52846.760 24/01/30,16:27:31,13,08,1, 12.0,1,1, 4.119, 10539.264, 362.587, 52846.733 24/01/30,16:27:31,14,08,1, 12.0,1,1, 4.119, 10539.285, 362.630, 52846.757 24/01/30,16:27:31,15,08,1, 12.0,1,1, 4.119, 10539.292, 362.585, 52846.757 24/01/30,16:27:31,16,08,1, 12.0,1,1, 4.119, 10539.298, 362.609, 52846.780 24/01/30,16:27:31,17,08,1, 12.0,1,1, 4.119, 10539.310, 362.600, 52846.764 24/01/30,16:27:31,18,08,1, 12.0,1,1, 4.119, 10539.282, 362.590, 52846.750 24/01/30,16:27:31,19,08,1, 12.0,1,1, 4.119, 10539.290, 362.589, 52846.722 24/01/30,16:27:32,00,08,1, 11.9,1,1, 4.120, 10539.285, 362.589, 52846.722 24/01/30,16:27:32,01,08,1, 11.9,1,1, 4.120, 10539.303, 362.606, 52846.754 24/01/30,16:27:32,02,08,1, 11.9,1,1, 4.120, 10539.272, 362.551, 52846.722 24/01/30,16:27:32,03,08,1, 11.9,1,1, 4.120, 10539.275, 362.582, 52846.723 24/01/30,16:27:32,04,08,1, 11.9,1,1, 4.120, 10539.293, 362.600, 52846.777 24/01/30,16:27:32,05,08,1, 11.9,1,1, 4.120, 10539.310, 362.549, 52846.741 24/01/30,16:27:32,06,08,1, 11.9,1,1, 4.120, 10539.327, 362.595, 52846.775 24/01/30,16:27:32,07,08,1, 11.9,1,1, 4.120, 10539.314, 362.562, 52846.740 24/01/30,16:27:32,08,08,1, 11.9,1,1, 4.120, 10539.308, 362.595, 52846.727 24/01/30,16:27:32,09,08,1, 11.9,1,1, 4.120, 10539.322, 362.583, 52846.746 24/01/30,16:27:32,10,08,1, 11.9,1,1, 4.120, 10539.316, 362.569, 52846.722 24/01/30,16:27:32,11,08,1, 11.9,1,1, 4.120, 10539.325, 362.570, 52846.736 24/01/30,16:27:32,12,08,1, 11.9,1,1, 4.120, 10539.310, 362.604, 52846.741 24/01/30,16:27:32,13,08,1, 11.9,1,1, 4.120, 10539.291, 362.563, 52846.671 24/01/30,16:27:32,14,08,1, 11.9,1,1, 4.120, 10539.284, 362.592, 52846.756 24/01/30,16:27:32,15,08,1, 11.9,1,1, 4.120, 10539.317, 362.576, 52846.705 24/01/30,16:27:32,16,08,1, 11.9,1,1, 4.120, 10539.303, 362.589, 52846.727 24/01/30,16:27:32,17,08,1, 11.9,1,1, 4.120, 10539.307, 362.560, 52846.683 24/01/30,16:27:32,18,08,1, 11.9,1,1, 4.120, 10539.316, 362.568, 52846.642 24/01/30,16:27:32,19,08,1, 11.9,1,1, 4.120, 10539.279, 362.591, 52846.789 24/01/30,16:27:33,00,08,1, 12.0,1,1, 4.116, 10539.277, 362.591, 52846.789 24/01/30,16:27:33,01,08,1, 12.0,1,1, 4.116, 10539.305, 362.573, 52846.724 24/01/30,16:27:33,02,08,1, 12.0,1,1, 4.116, 10539.314, 362.584, 52846.688 24/01/30,16:27:33,03,08,1, 12.0,1,1, 4.116, 10539.315, 362.588, 52846.731 24/01/30,16:27:33,04,08,1, 12.0,1,1, 4.116, 10539.289, 362.588, 52846.699 24/01/30,16:27:33,05,08,1, 12.0,1,1, 4.116, 10539.305, 362.554, 52846.726 24/01/30,16:27:33,06,08,1, 12.0,1,1, 4.116, 10539.306, 362.590, 52846.729 24/01/30,16:27:33,07,08,1, 12.0,1,1, 4.116, 10539.291, 362.520, 52846.709 24/01/30,16:27:33,08,08,1, 12.0,1,1, 4.116, 10539.333, 362.587, 52846.740 24/01/30,16:27:33,09,08,1, 12.0,1,1, 4.116, 10539.331, 362.586, 52846.742 24/01/30,16:27:33,10,08,1, 12.0,1,1, 4.116, 10539.303, 362.562, 52846.696 24/01/30,16:27:33,11,08,1, 12.0,1,1, 4.116, 10539.318, 362.577, 52846.711 24/01/30,16:27:33,12,08,1, 12.0,1,1, 4.116, 10539.281, 362.526, 52846.699 24/01/30,16:27:33,13,08,1, 12.0,1,1, 4.116, 10539.309, 362.599, 52846.765 24/01/30,16:27:33,14,08,1, 12.0,1,1, 4.116, 10539.323, 362.545, 52846.690 24/01/30,16:27:33,15,08,1, 12.0,1,1, 4.116, 10539.338, 362.605, 52846.740 24/01/30,16:27:33,16,08,1, 12.0,1,1, 4.116, 10539.306, 362.551, 52846.717 24/01/30,16:27:33,17,08,1, 12.0,1,1, 4.116, 10539.320, 362.578, 52846.742 24/01/30,16:27:33,18,08,1, 12.0,1,1, 4.116, 10539.307, 362.572, 52846.723 24/01/30,16:27:33,19,08,1, 12.0,1,1, 4.116, 10539.304, 362.527, 52846.676 24/01/30,16:27:34,00,08,1, 11.9,1,1, 4.116, 10539.302, 362.527, 52846.676 24/01/30,16:27:34,01,08,1, 11.9,1,1, 4.116, 10539.301, 362.550, 52846.714 24/01/30,16:27:34,02,08,1, 11.9,1,1, 4.116, 10539.292, 362.528, 52846.650 24/01/30,16:27:34,03,08,1, 11.9,1,1, 4.116, 10539.327, 362.543, 52846.680 24/01/30,16:27:34,04,08,1, 11.9,1,1, 4.116, 10539.297, 362.534, 52846.698 24/01/30,16:27:34,05,08,1, 11.9,1,1, 4.116, 10539.313, 362.553, 52846.741 24/01/30,16:27:34,06,08,1, 11.9,1,1, 4.116, 10539.315, 362.513, 52846.564 24/01/30,16:27:34,07,08,1, 11.9,1,1, 4.116, 10539.310, 362.537, 52846.645 24/01/30,16:27:34,08,08,1, 11.9,1,1, 4.116, 10539.326, 362.532, 52846.680 24/01/30,16:27:34,09,08,1, 11.9,1,1, 4.116, 10539.316, 362.545, 52846.655 24/01/30,16:27:34,10,08,1, 11.9,1,1, 4.116, 10539.326, 362.517, 52846.674 24/01/30,16:27:34,11,08,1, 11.9,1,1, 4.116, 10539.315, 362.505, 52846.659 24/01/30,16:27:34,12,08,1, 11.9,1,1, 4.116, 10539.311, 362.530, 52846.678 24/01/30,16:27:34,13,08,1, 11.9,1,1, 4.116, 10539.312, 362.500, 52846.647 24/01/30,16:27:34,14,08,1, 11.9,1,1, 4.116, 10539.328, 362.506, 52846.638 24/01/30,16:27:34,15,08,1, 11.9,1,1, 4.116, 10539.311, 362.539, 52846.710 24/01/30,16:27:34,16,08,1, 11.9,1,1, 4.116, 10539.343, 362.563, 52846.717 24/01/30,16:27:34,17,08,1, 11.9,1,1, 4.116, 10539.353, 362.519, 52846.680 24/01/30,16:27:34,18,08,1, 11.9,1,1, 4.116, 10539.333, 362.531, 52846.669 24/01/30,16:27:34,19,08,1, 11.9,1,1, 4.116, 10539.327, 362.534, 52846.691 24/01/30,16:27:35,00,06,1, 11.9,1,1, 4.114, 10539.327, 362.534, 52846.691 24/01/30,16:27:35,01,06,1, 11.9,1,1, 4.114, 10539.332, 362.523, 52846.674 24/01/30,16:27:35,02,06,1, 11.9,1,1, 4.114, 10539.342, 362.531, 52846.686 24/01/30,16:27:35,03,06,1, 11.9,1,1, 4.114, 10539.328, 362.520, 52846.672 24/01/30,16:27:35,04,06,1, 11.9,1,1, 4.114, 10539.329, 362.515, 52846.675 24/01/30,16:27:35,05,06,1, 11.9,1,1, 4.114, 10539.304, 362.487, 52846.655 24/01/30,16:27:35,06,06,1, 11.9,1,1, 4.114, 10539.306, 362.505, 52846.644 24/01/30,16:27:35,07,06,1, 11.9,1,1, 4.114, 10539.321, 362.479, 52846.667 24/01/30,16:27:35,08,06,1, 11.9,1,1, 4.114, 10539.332, 362.507, 52846.672 24/01/30,16:27:35,09,06,1, 11.9,1,1, 4.114, 10539.349, 362.513, 52846.682 24/01/30,16:27:35,10,06,1, 11.9,1,1, 4.114, 10539.312, 362.496, 52846.662 24/01/30,16:27:35,11,06,1, 11.9,1,1, 4.114, 10539.351, 362.528, 52846.671 24/01/30,16:27:35,12,06,1, 11.9,1,1, 4.114, 10539.327, 362.540, 52846.658 24/01/30,16:27:35,13,06,1, 11.9,1,1, 4.114, 10539.341, 362.514, 52846.663 24/01/30,16:27:35,14,06,1, 11.9,1,1, 4.114, 10539.317, 362.501, 52846.684 24/01/30,16:27:35,15,06,1, 11.9,1,1, 4.114, 10539.323, 362.488, 52846.652 24/01/30,16:27:35,16,06,1, 11.9,1,1, 4.114, 10539.346, 362.519, 52846.696 24/01/30,16:27:35,17,06,1, 11.9,1,1, 4.114, 10539.338, 362.515, 52846.666 24/01/30,16:27:35,18,06,1, 11.9,1,1, 4.114, 10539.323, 362.503, 52846.657 24/01/30,16:27:35,19,06,1, 11.9,1,1, 4.114, 10539.330, 362.528, 52846.664 24/01/30,16:27:36,00,06,1, 11.9,1,1, 4.116, 10539.327, 362.528, 52846.664 24/01/30,16:27:36,01,06,1, 11.9,1,1, 4.116, 10539.324, 362.521, 52846.655 24/01/30,16:27:36,02,06,1, 11.9,1,1, 4.116, 10539.355, 362.525, 52846.642 24/01/30,16:27:36,03,06,1, 11.9,1,1, 4.116, 10539.354, 362.461, 52846.614 24/01/30,16:27:36,04,06,1, 11.9,1,1, 4.116, 10539.327, 362.491, 52846.638 24/01/30,16:27:36,05,06,1, 11.9,1,1, 4.116, 10539.336, 362.495, 52846.677 24/01/30,16:27:36,06,06,1, 11.9,1,1, 4.116, 10539.354, 362.506, 52846.671 24/01/30,16:27:36,07,06,1, 11.9,1,1, 4.116, 10539.327, 362.466, 52846.595 24/01/30,16:27:36,08,06,1, 11.9,1,1, 4.116, 10539.348, 362.497, 52846.661 24/01/30,16:27:36,09,06,1, 11.9,1,1, 4.116, 10539.337, 362.480, 52846.668 24/01/30,16:27:36,10,06,1, 11.9,1,1, 4.116, 10539.349, 362.503, 52846.665 24/01/30,16:27:36,11,06,1, 11.9,1,1, 4.116, 10539.355, 362.476, 52846.604 24/01/30,16:27:36,12,06,1, 11.9,1,1, 4.116, 10539.372, 362.528, 52846.672 24/01/30,16:27:36,13,06,1, 11.9,1,1, 4.116, 10539.395, 362.491, 52846.663 24/01/30,16:27:36,14,06,1, 11.9,1,1, 4.116, 10539.357, 362.499, 52846.663 24/01/30,16:27:36,15,06,1, 11.9,1,1, 4.116, 10539.393, 362.510, 52846.571 24/01/30,16:27:36,16,06,1, 11.9,1,1, 4.116, 10539.341, 362.486, 52846.716 24/01/30,16:27:36,17,06,1, 11.9,1,1, 4.116, 10539.344, 362.477, 52846.687 24/01/30,16:27:36,18,06,1, 11.9,1,1, 4.116, 10539.377, 362.480, 52846.724 24/01/30,16:27:36,19,06,1, 11.9,1,1, 4.116, 10539.367, 362.467, 52846.677 24/01/30,16:27:37,00,07,1, 11.9,1,1, 4.117, 10539.360, 362.467, 52846.677 24/01/30,16:27:37,01,07,1, 11.9,1,1, 4.117, 10539.374, 362.493, 52846.671 24/01/30,16:27:37,02,07,1, 11.9,1,1, 4.117, 10539.364, 362.476, 52846.647 24/01/30,16:27:37,03,07,1, 11.9,1,1, 4.117, 10539.346, 362.489, 52846.648 24/01/30,16:27:37,04,07,1, 11.9,1,1, 4.117, 10539.369, 362.463, 52846.653 24/01/30,16:27:37,05,07,1, 11.9,1,1, 4.117, 10539.360, 362.455, 52846.677 24/01/30,16:27:37,06,07,1, 11.9,1,1, 4.117, 10539.382, 362.488, 52846.652 24/01/30,16:27:37,07,07,1, 11.9,1,1, 4.117, 10539.361, 362.464, 52846.634 24/01/30,16:27:37,08,07,1, 11.9,1,1, 4.117, 10539.385, 362.472, 52846.630 24/01/30,16:27:37,09,07,1, 11.9,1,1, 4.117, 10539.391, 362.473, 52846.659 24/01/30,16:27:37,10,07,1, 11.9,1,1, 4.117, 10539.380, 362.475, 52846.650 24/01/30,16:27:37,11,07,1, 11.9,1,1, 4.117, 10539.387, 362.486, 52846.633 24/01/30,16:27:37,12,07,1, 11.9,1,1, 4.117, 10539.370, 362.481, 52846.621 24/01/30,16:27:37,13,07,1, 11.9,1,1, 4.117, 10539.371, 362.479, 52846.633 24/01/30,16:27:37,14,07,1, 11.9,1,1, 4.117, 10539.401, 362.487, 52846.678 24/01/30,16:27:37,15,07,1, 11.9,1,1, 4.117, 10539.369, 362.451, 52846.624 24/01/30,16:27:37,16,07,1, 11.9,1,1, 4.117, 10539.370, 362.452, 52846.616 24/01/30,16:27:37,17,07,1, 11.9,1,1, 4.117, 10539.394, 362.468, 52846.629 24/01/30,16:27:37,18,07,1, 11.9,1,1, 4.117, 10539.391, 362.473, 52846.645 24/01/30,16:27:37,19,07,1, 11.9,1,1, 4.117, 10539.391, 362.478, 52846.648 24/01/30,16:27:38,00,05,1, 11.9,1,1, 4.117, 10539.385, 362.478, 52846.648 24/01/30,16:27:38,01,05,1, 11.9,1,1, 4.117, 10539.403, 362.442, 52846.640 24/01/30,16:27:38,02,05,1, 11.9,1,1, 4.117, 10539.399, 362.438, 52846.654 24/01/30,16:27:38,03,05,1, 11.9,1,1, 4.117, 10539.401, 362.485, 52846.649 24/01/30,16:27:38,04,05,1, 11.9,1,1, 4.117, 10539.423, 362.466, 52846.622 24/01/30,16:27:38,05,05,1, 11.9,1,1, 4.117, 10539.396, 362.444, 52846.639 24/01/30,16:27:38,06,05,1, 11.9,1,1, 4.117, 10539.410, 362.461, 52846.646 24/01/30,16:27:38,07,05,1, 11.9,1,1, 4.117, 10539.416, 362.465, 52846.623 24/01/30,16:27:38,08,05,1, 11.9,1,1, 4.117, 10539.416, 362.489, 52846.645 24/01/30,16:27:38,09,05,1, 11.9,1,1, 4.117, 10539.436, 362.464, 52846.667 24/01/30,16:27:38,10,05,1, 11.9,1,1, 4.117, 10539.434, 362.467, 52846.653 24/01/30,16:27:38,11,05,1, 11.9,1,1, 4.117, 10539.441, 362.476, 52846.647 24/01/30,16:27:38,12,05,1, 11.9,1,1, 4.117, 10539.425, 362.426, 52846.574 24/01/30,16:27:38,13,05,1, 11.9,1,1, 4.117, 10539.459, 362.463, 52846.633 24/01/30,16:27:38,14,05,1, 11.9,1,1, 4.117, 10539.420, 362.418, 52846.571 24/01/30,16:27:38,15,05,1, 11.9,1,1, 4.117, 10539.442, 362.457, 52846.595 24/01/30,16:27:38,16,05,1, 11.9,1,1, 4.117, 10539.444, 362.425, 52846.578 24/01/30,16:27:38,17,05,1, 11.9,1,1, 4.117, 10539.444, 362.460, 52846.591 24/01/30,16:27:38,18,05,1, 11.9,1,1, 4.117, 10539.431, 362.454, 52846.641 24/01/30,16:27:38,19,05,1, 11.9,1,1, 4.117, 10539.435, 362.443, 52846.639 24/01/30,16:27:39,00,06,1, 11.9,1,1, 4.114, 10539.427, 362.443, 52846.639 24/01/30,16:27:39,01,06,1, 11.9,1,1, 4.114, 10539.439, 362.441, 52846.639 24/01/30,16:27:39,02,06,1, 11.9,1,1, 4.114, 10539.475, 362.438, 52846.587 24/01/30,16:27:39,03,06,1, 11.9,1,1, 4.114, 10539.448, 362.443, 52846.581 24/01/30,16:27:39,04,06,1, 11.9,1,1, 4.114, 10539.443, 362.438, 52846.576 24/01/30,16:27:39,05,06,1, 11.9,1,1, 4.114, 10539.458, 362.442, 52846.605 24/01/30,16:27:39,06,06,1, 11.9,1,1, 4.114, 10539.464, 362.436, 52846.705 24/01/30,16:27:39,07,06,1, 11.9,1,1, 4.114, 10539.442, 362.446, 52846.595 24/01/30,16:27:39,08,06,1, 11.9,1,1, 4.114, 10539.441, 362.429, 52846.615 24/01/30,16:27:39,09,06,1, 11.9,1,1, 4.114, 10539.451, 362.461, 52846.625 24/01/30,16:27:39,10,06,1, 11.9,1,1, 4.114, 10539.461, 362.459, 52846.638 24/01/30,16:27:39,11,06,1, 11.9,1,1, 4.114, 10539.474, 362.447, 52846.591 24/01/30,16:27:39,12,06,1, 11.9,1,1, 4.114, 10539.472, 362.454, 52846.590 24/01/30,16:27:39,13,06,1, 11.9,1,1, 4.114, 10539.465, 362.437, 52846.587 24/01/30,16:27:39,14,06,1, 11.9,1,1, 4.114, 10539.474, 362.452, 52846.567 24/01/30,16:27:39,15,06,1, 11.9,1,1, 4.114, 10539.486, 362.436, 52846.580 24/01/30,16:27:39,16,06,1, 11.9,1,1, 4.114, 10539.473, 362.449, 52846.601 24/01/30,16:27:39,17,06,1, 11.9,1,1, 4.114, 10539.484, 362.470, 52846.554 24/01/30,16:27:39,18,06,1, 11.9,1,1, 4.114, 10539.489, 362.449, 52846.612 24/01/30,16:27:39,19,06,1, 11.9,1,1, 4.114, 10539.493, 362.452, 52846.602 24/01/30,16:27:40,00,05,1, 11.9,1,1, 4.117, 10539.485, 362.452, 52846.602 24/01/30,16:27:40,01,05,1, 11.9,1,1, 4.117, 10539.466, 362.427, 52846.491 24/01/30,16:27:40,02,05,1, 11.9,1,1, 4.117, 10539.471, 362.434, 52846.551 24/01/30,16:27:40,03,05,1, 11.9,1,1, 4.117, 10539.482, 362.449, 52846.565 24/01/30,16:27:40,04,05,1, 11.9,1,1, 4.117, 10539.484, 362.442, 52846.547 24/01/30,16:27:40,05,05,1, 11.9,1,1, 4.117, 10539.487, 362.407, 52846.569 24/01/30,16:27:40,06,05,1, 11.9,1,1, 4.117, 10539.488, 362.467, 52846.616 24/01/30,16:27:40,07,05,1, 11.9,1,1, 4.117, 10539.489, 362.439, 52846.767 24/01/30,16:27:40,08,05,1, 11.9,1,1, 4.117, 10539.464, 362.457, 52846.557 24/01/30,16:27:40,09,05,1, 11.9,1,1, 4.117, 10539.504, 362.434, 52846.567 24/01/30,16:27:40,10,05,1, 11.9,1,1, 4.117, 10539.499, 362.397, 52846.578 24/01/30,16:27:40,11,05,1, 11.9,1,1, 4.117, 10539.478, 362.415, 52846.561 24/01/30,16:27:40,12,05,1, 11.9,1,1, 4.117, 10539.494, 362.390, 52846.568 24/01/30,16:27:40,13,05,1, 11.9,1,1, 4.117, 10539.484, 362.439, 52846.551 24/01/30,16:27:40,14,05,1, 11.9,1,1, 4.117, 10539.483, 362.440, 52846.613 24/01/30,16:27:40,15,05,1, 11.9,1,1, 4.117, 10539.510, 362.425, 52846.574 24/01/30,16:27:40,16,05,1, 11.9,1,1, 4.117, 10539.509, 362.393, 52846.559 24/01/30,16:27:40,17,05,1, 11.9,1,1, 4.117, 10539.498, 362.395, 52846.585 24/01/30,16:27:40,18,05,1, 11.9,1,1, 4.117, 10539.520, 362.454, 52846.628 24/01/30,16:27:40,19,05,1, 11.9,1,1, 4.117, 10539.489, 362.432, 52846.593 24/01/30,16:27:41,00,07,1, 11.9,1,1, 4.118, 10539.485, 362.432, 52846.593 24/01/30,16:27:41,01,07,1, 11.9,1,1, 4.118, 10539.494, 362.387, 52846.577 24/01/30,16:27:41,02,07,1, 11.9,1,1, 4.118, 10539.493, 362.405, 52846.613 24/01/30,16:27:41,03,07,1, 11.9,1,1, 4.118, 10539.500, 362.428, 52846.569 24/01/30,16:27:41,04,07,1, 11.9,1,1, 4.118, 10539.508, 362.422, 52846.592 24/01/30,16:27:41,05,07,1, 11.9,1,1, 4.118, 10539.496, 362.425, 52846.571 24/01/30,16:27:41,06,07,1, 11.9,1,1, 4.118, 10539.500, 362.414, 52846.606 24/01/30,16:27:41,07,07,1, 11.9,1,1, 4.118, 10539.485, 362.411, 52846.585 24/01/30,16:27:41,08,07,1, 11.9,1,1, 4.118, 10539.516, 362.410, 52846.603 24/01/30,16:27:41,09,07,1, 11.9,1,1, 4.118, 10539.504, 362.384, 52846.582 24/01/30,16:27:41,10,07,1, 11.9,1,1, 4.118, 10539.521, 362.417, 52846.591 24/01/30,16:27:41,11,07,1, 11.9,1,1, 4.118, 10539.531, 362.395, 52846.572 24/01/30,16:27:41,12,07,1, 11.9,1,1, 4.118, 10539.504, 362.416, 52846.580 24/01/30,16:27:41,13,07,1, 11.9,1,1, 4.118, 10539.521, 362.424, 52846.580 24/01/30,16:27:41,14,07,1, 11.9,1,1, 4.118, 10539.516, 362.406, 52846.679 24/01/30,16:27:41,15,07,1, 11.9,1,1, 4.118, 10539.532, 362.424, 52846.572 24/01/30,16:27:41,16,07,1, 11.9,1,1, 4.118, 10539.489, 362.407, 52846.548 24/01/30,16:27:41,17,07,1, 11.9,1,1, 4.118, 10539.516, 362.410, 52846.560 24/01/30,16:27:41,18,07,1, 11.9,1,1, 4.118, 10539.527, 362.419, 52846.559 24/01/30,16:27:41,19,07,1, 11.9,1,1, 4.118, 10539.521, 362.384, 52846.548 24/01/30,16:27:42,00,07,1, 11.9,1,1, 4.117, 10539.519, 362.384, 52846.548 24/01/30,16:27:42,01,07,1, 11.9,1,1, 4.117, 10539.511, 362.378, 52846.557 24/01/30,16:27:42,02,07,1, 11.9,1,1, 4.117, 10539.537, 362.414, 52846.628 24/01/30,16:27:42,03,07,1, 11.9,1,1, 4.117, 10539.521, 362.374, 52846.527 24/01/30,16:27:42,04,07,1, 11.9,1,1, 4.117, 10539.535, 362.401, 52846.544 24/01/30,16:27:42,05,07,1, 11.9,1,1, 4.117, 10539.530, 362.384, 52846.587 24/01/30,16:27:42,06,07,1, 11.9,1,1, 4.117, 10539.539, 362.417, 52846.577 24/01/30,16:27:42,07,07,1, 11.9,1,1, 4.117, 10539.572, 362.401, 52846.597 24/01/30,16:27:42,08,07,1, 11.9,1,1, 4.117, 10539.543, 362.391, 52846.550 24/01/30,16:27:42,09,07,1, 11.9,1,1, 4.117, 10539.569, 362.393, 52846.579 24/01/30,16:27:42,10,07,1, 11.9,1,1, 4.117, 10539.553, 362.394, 52846.566 24/01/30,16:27:42,11,07,1, 11.9,1,1, 4.117, 10539.565, 362.376, 52846.577 24/01/30,16:27:42,12,07,1, 11.9,1,1, 4.117, 10539.556, 362.384, 52846.572 24/01/30,16:27:42,13,07,1, 11.9,1,1, 4.117, 10539.565, 362.381, 52846.529 24/01/30,16:27:42,14,07,1, 11.9,1,1, 4.117, 10539.590, 362.410, 52846.379 24/01/30,16:27:42,15,07,1, 11.9,1,1, 4.117, 10539.592, 362.359, 52846.529 24/01/30,16:27:42,16,07,1, 11.9,1,1, 4.117, 10539.572, 362.389, 52846.520 24/01/30,16:27:42,17,07,1, 11.9,1,1, 4.117, 10539.566, 362.402, 52846.563 24/01/30,16:27:42,18,07,1, 11.9,1,1, 4.117, 10539.589, 362.379, 52846.581 24/01/30,16:27:42,19,07,1, 11.9,1,1, 4.117, 10539.568, 362.382, 52846.552 24/01/30,16:27:43,00,07,1, 11.8,1,1, 4.118, 10539.560, 362.382, 52846.552 24/01/30,16:27:43,01,07,1, 11.8,1,1, 4.118, 10539.565, 362.411, 52846.564 24/01/30,16:27:43,02,07,1, 11.8,1,1, 4.118, 10539.565, 362.375, 52846.550 24/01/30,16:27:43,03,07,1, 11.8,1,1, 4.118, 10539.558, 362.386, 52846.537 24/01/30,16:27:43,04,07,1, 11.8,1,1, 4.118, 10539.579, 362.411, 52846.579 24/01/30,16:27:43,05,07,1, 11.8,1,1, 4.118, 10539.584, 362.385, 52846.538 24/01/30,16:27:43,06,07,1, 11.8,1,1, 4.118, 10539.558, 362.401, 52846.572 24/01/30,16:27:43,07,07,1, 11.8,1,1, 4.118, 10539.580, 362.382, 52846.517 24/01/30,16:27:43,08,07,1, 11.8,1,1, 4.118, 10539.566, 362.387, 52846.546 24/01/30,16:27:43,09,07,1, 11.8,1,1, 4.118, 10539.608, 362.402, 52846.596 24/01/30,16:27:43,10,07,1, 11.8,1,1, 4.118, 10539.597, 362.387, 52846.552 24/01/30,16:27:43,11,07,1, 11.8,1,1, 4.118, 10539.595, 362.394, 52846.535 24/01/30,16:27:43,12,07,1, 11.8,1,1, 4.118, 10539.577, 362.401, 52846.548 24/01/30,16:27:43,13,07,1, 11.8,1,1, 4.118, 10539.595, 362.385, 52846.578 24/01/30,16:27:43,14,07,1, 11.8,1,1, 4.118, 10539.564, 362.373, 52846.561 24/01/30,16:27:43,15,07,1, 11.8,1,1, 4.118, 10539.572, 362.407, 52846.520 24/01/30,16:27:43,16,07,1, 11.8,1,1, 4.118, 10539.600, 362.372, 52846.552 24/01/30,16:27:43,17,07,1, 11.8,1,1, 4.118, 10539.601, 362.371, 52846.520 24/01/30,16:27:43,18,07,1, 11.8,1,1, 4.118, 10539.587, 362.387, 52846.523 24/01/30,16:27:43,19,07,1, 11.8,1,1, 4.118, 10539.599, 362.392, 52846.530 24/01/30,16:27:44,00,07,1, 11.8,1,1, 4.115, 10539.594, 362.392, 52846.530 24/01/30,16:27:44,01,07,1, 11.8,1,1, 4.115, 10539.606, 362.395, 52846.566 24/01/30,16:27:44,02,07,1, 11.8,1,1, 4.115, 10539.588, 362.344, 52846.500 24/01/30,16:27:44,03,07,1, 11.8,1,1, 4.115, 10539.600, 362.366, 52846.515 24/01/30,16:27:44,04,07,1, 11.8,1,1, 4.115, 10539.612, 362.360, 52846.530 24/01/30,16:27:44,05,07,1, 11.8,1,1, 4.115, 10539.612, 362.380, 52846.588 24/01/30,16:27:44,06,07,1, 11.8,1,1, 4.115, 10539.560, 362.374, 52846.589 24/01/30,16:27:44,07,07,1, 11.8,1,1, 4.115, 10539.607, 362.373, 52846.564 24/01/30,16:27:44,08,07,1, 11.8,1,1, 4.115, 10539.603, 362.361, 52846.555 24/01/30,16:27:44,09,07,1, 11.8,1,1, 4.115, 10539.584, 362.352, 52846.538 24/01/30,16:27:44,10,07,1, 11.8,1,1, 4.115, 10539.601, 362.370, 52846.623 24/01/30,16:27:44,11,07,1, 11.8,1,1, 4.115, 10539.628, 362.362, 52846.534 24/01/30,16:27:44,12,07,1, 11.8,1,1, 4.115, 10539.582, 362.370, 52846.632 24/01/30,16:27:44,13,07,1, 11.8,1,1, 4.115, 10539.636, 362.378, 52846.537 24/01/30,16:27:44,14,07,1, 11.8,1,1, 4.115, 10539.623, 362.362, 52846.539 24/01/30,16:27:44,15,07,1, 11.8,1,1, 4.115, 10539.611, 362.392, 52846.543 24/01/30,16:27:44,16,07,1, 11.8,1,1, 4.115, 10539.620, 362.359, 52846.543 24/01/30,16:27:44,17,07,1, 11.8,1,1, 4.115, 10539.606, 362.360, 52846.455 24/01/30,16:27:44,18,07,1, 11.8,1,1, 4.115, 10539.669, 362.372, 52846.532 24/01/30,16:27:44,19,07,1, 11.8,1,1, 4.115, 10539.634, 362.365, 52846.483 24/01/30,16:27:45,00,08,1, 11.8,1,1, 4.115, 10539.627, 362.365, 52846.483 24/01/30,16:27:45,01,08,1, 11.8,1,1, 4.115, 10539.638, 362.352, 52846.508 24/01/30,16:27:45,02,08,1, 11.8,1,1, 4.115, 10539.650, 362.345, 52846.517 24/01/30,16:27:45,03,08,1, 11.8,1,1, 4.115, 10539.613, 362.359, 52846.510 24/01/30,16:27:45,04,08,1, 11.8,1,1, 4.115, 10539.658, 362.358, 52846.526 24/01/30,16:27:45,05,08,1, 11.8,1,1, 4.115, 10539.638, 362.386, 52846.539 24/01/30,16:27:45,06,08,1, 11.8,1,1, 4.115, 10539.649, 362.354, 52846.526 24/01/30,16:27:45,07,08,1, 11.8,1,1, 4.115, 10539.643, 362.348, 52846.485 24/01/30,16:27:45,08,08,1, 11.8,1,1, 4.115, 10539.680, 362.367, 52846.533 24/01/30,16:27:45,09,08,1, 11.8,1,1, 4.115, 10539.666, 362.384, 52846.527 24/01/30,16:27:45,10,08,1, 11.8,1,1, 4.115, 10539.658, 362.379, 52846.552 24/01/30,16:27:45,11,08,1, 11.8,1,1, 4.115, 10539.667, 362.372, 52846.528 24/01/30,16:27:45,12,08,1, 11.8,1,1, 4.115, 10539.651, 362.351, 52846.483 24/01/30,16:27:45,13,08,1, 11.8,1,1, 4.115, 10539.660, 362.359, 52846.526 24/01/30,16:27:45,14,08,1, 11.8,1,1, 4.115, 10539.665, 362.390, 52846.536 24/01/30,16:27:45,15,08,1, 11.8,1,1, 4.115, 10539.663, 362.354, 52846.505 24/01/30,16:27:45,16,08,1, 11.8,1,1, 4.115, 10539.649, 362.347, 52846.512 24/01/30,16:27:45,17,08,1, 11.8,1,1, 4.115, 10539.679, 362.391, 52846.515 24/01/30,16:27:45,18,08,1, 11.8,1,1, 4.115, 10539.670, 362.374, 52846.545 24/01/30,16:27:45,19,08,1, 11.8,1,1, 4.115, 10539.663, 362.377, 52846.481 24/01/30,16:27:46,00,08,1, 11.9,1,1, 4.115, 10539.660, 362.377, 52846.481 24/01/30,16:27:46,01,08,1, 11.9,1,1, 4.115, 10539.704, 362.394, 52846.538 24/01/30,16:27:46,02,08,1, 11.9,1,1, 4.115, 10539.642, 362.361, 52846.674 24/01/30,16:27:46,03,08,1, 11.9,1,1, 4.115, 10539.678, 362.385, 52846.538 24/01/30,16:27:46,04,08,1, 11.9,1,1, 4.115, 10539.681, 362.380, 52846.480 24/01/30,16:27:46,05,08,1, 11.9,1,1, 4.115, 10539.677, 362.356, 52846.506 24/01/30,16:27:46,06,08,1, 11.9,1,1, 4.115, 10539.654, 362.377, 52846.516 24/01/30,16:27:46,07,08,1, 11.9,1,1, 4.115, 10539.667, 362.342, 52846.499 24/01/30,16:27:46,08,08,1, 11.9,1,1, 4.115, 10539.670, 362.375, 52846.473 24/01/30,16:27:46,09,08,1, 11.9,1,1, 4.115, 10539.682, 362.362, 52846.470 24/01/30,16:27:46,10,08,1, 11.9,1,1, 4.115, 10539.679, 362.370, 52846.472 24/01/30,16:27:46,11,08,1, 11.9,1,1, 4.115, 10539.685, 362.367, 52846.515 24/01/30,16:27:46,12,08,1, 11.9,1,1, 4.115, 10539.703, 362.366, 52846.471 24/01/30,16:27:46,13,08,1, 11.9,1,1, 4.115, 10539.676, 362.370, 52846.507 24/01/30,16:27:46,14,08,1, 11.9,1,1, 4.115, 10539.690, 362.368, 52846.519 24/01/30,16:27:46,15,08,1, 11.9,1,1, 4.115, 10539.700, 362.367, 52846.496 24/01/30,16:27:46,16,08,1, 11.9,1,1, 4.115, 10539.708, 362.381, 52846.504 24/01/30,16:27:46,17,08,1, 11.9,1,1, 4.115, 10539.692, 362.374, 52846.498 24/01/30,16:27:46,18,08,1, 11.9,1,1, 4.115, 10539.703, 362.380, 52846.492 24/01/30,16:27:46,19,08,1, 11.9,1,1, 4.115, 10539.709, 362.350, 52846.485 24/01/30,16:27:47,00,08,1, 11.9,1,1, 4.117, 10539.702, 362.350, 52846.485 24/01/30,16:27:47,01,08,1, 11.9,1,1, 4.117, 10539.699, 362.375, 52846.486 24/01/30,16:27:47,02,08,1, 11.9,1,1, 4.117, 10539.694, 362.359, 52846.495 24/01/30,16:27:47,03,08,1, 11.9,1,1, 4.117, 10539.697, 362.373, 52846.493 24/01/30,16:27:47,04,08,1, 11.9,1,1, 4.117, 10539.710, 362.379, 52846.468 24/01/30,16:27:47,05,08,1, 11.9,1,1, 4.117, 10539.718, 362.381, 52846.497 24/01/30,16:27:47,06,08,1, 11.9,1,1, 4.117, 10539.715, 362.357, 52846.469 24/01/30,16:27:47,07,08,1, 11.9,1,1, 4.117, 10539.723, 362.375, 52846.440 24/01/30,16:27:47,08,08,1, 11.9,1,1, 4.117, 10539.719, 362.370, 52846.466 24/01/30,16:27:47,09,08,1, 11.9,1,1, 4.117, 10539.722, 362.356, 52846.475 24/01/30,16:27:47,10,08,1, 11.9,1,1, 4.117, 10539.726, 362.390, 52846.459 24/01/30,16:27:47,11,08,1, 11.9,1,1, 4.117, 10539.725, 362.346, 52846.458 24/01/30,16:27:47,12,08,1, 11.9,1,1, 4.117, 10539.729, 362.360, 52846.462 24/01/30,16:27:47,13,08,1, 11.9,1,1, 4.117, 10539.733, 362.347, 52846.421 24/01/30,16:27:47,14,08,1, 11.9,1,1, 4.117, 10539.711, 362.363, 52846.438 24/01/30,16:27:47,15,08,1, 11.9,1,1, 4.117, 10539.757, 362.382, 52846.503 24/01/30,16:27:47,16,08,1, 11.9,1,1, 4.117, 10539.724, 362.336, 52846.464 24/01/30,16:27:47,17,08,1, 11.9,1,1, 4.117, 10539.726, 362.367, 52846.431 24/01/30,16:27:47,18,08,1, 11.9,1,1, 4.117, 10539.717, 362.346, 52846.471 24/01/30,16:27:47,19,08,1, 11.9,1,1, 4.117, 10539.725, 362.338, 52846.444 24/01/30,16:27:48,00,08,1, 11.8,1,1, 4.113, 10539.719, 362.338, 52846.444 24/01/30,16:27:48,01,08,1, 11.8,1,1, 4.113, 10539.728, 362.345, 52846.427 24/01/30,16:27:48,02,08,1, 11.8,1,1, 4.113, 10539.760, 362.389, 52846.466 24/01/30,16:27:48,03,08,1, 11.8,1,1, 4.113, 10539.771, 362.345, 52846.467 24/01/30,16:27:48,04,08,1, 11.8,1,1, 4.113, 10539.757, 362.368, 52846.441 24/01/30,16:27:48,05,08,1, 11.8,1,1, 4.113, 10539.741, 362.350, 52846.429 24/01/30,16:27:48,06,08,1, 11.8,1,1, 4.113, 10539.754, 362.364, 52846.457 24/01/30,16:27:48,07,08,1, 11.8,1,1, 4.113, 10539.750, 362.359, 52846.444 24/01/30,16:27:48,08,08,1, 11.8,1,1, 4.113, 10539.754, 362.364, 52846.468 24/01/30,16:27:48,09,08,1, 11.8,1,1, 4.113, 10539.763, 362.374, 52846.448 24/01/30,16:27:48,10,08,1, 11.8,1,1, 4.113, 10539.743, 362.370, 52846.440 24/01/30,16:27:48,11,08,1, 11.8,1,1, 4.113, 10539.751, 362.347, 52846.418 24/01/30,16:27:48,12,08,1, 11.8,1,1, 4.113, 10539.760, 362.360, 52846.213 24/01/30,16:27:48,13,08,1, 11.8,1,1, 4.113, 10539.759, 362.378, 52846.530 24/01/30,16:27:48,14,08,1, 11.8,1,1, 4.113, 10539.758, 362.366, 52846.506 24/01/30,16:27:48,15,08,1, 11.8,1,1, 4.113, 10539.767, 362.356, 52846.442 24/01/30,16:27:48,16,08,1, 11.8,1,1, 4.113, 10539.775, 362.352, 52846.468 24/01/30,16:27:48,17,08,1, 11.8,1,1, 4.113, 10539.756, 362.341, 52846.447 24/01/30,16:27:48,18,08,1, 11.8,1,1, 4.113, 10539.777, 362.358, 52846.430 24/01/30,16:27:48,19,08,1, 11.8,1,1, 4.113, 10539.775, 362.365, 52846.463 24/01/30,16:27:49,00,07,1, 11.9,1,1, 4.114, 10539.769, 362.365, 52846.463 24/01/30,16:27:49,01,07,1, 11.9,1,1, 4.114, 10539.779, 362.343, 52846.447 24/01/30,16:27:49,02,07,1, 11.9,1,1, 4.114, 10539.793, 362.377, 52846.435 24/01/30,16:27:49,03,07,1, 11.9,1,1, 4.114, 10539.767, 362.360, 52846.408 24/01/30,16:27:49,04,07,1, 11.9,1,1, 4.114, 10539.763, 362.366, 52846.560 24/01/30,16:27:49,05,07,1, 11.9,1,1, 4.114, 10539.755, 362.364, 52846.391 24/01/30,16:27:49,06,07,1, 11.9,1,1, 4.114, 10539.768, 362.380, 52846.407 24/01/30,16:27:49,07,07,1, 11.9,1,1, 4.114, 10539.796, 362.348, 52846.404 24/01/30,16:27:49,08,07,1, 11.9,1,1, 4.114, 10539.769, 362.374, 52846.391 24/01/30,16:27:49,09,07,1, 11.9,1,1, 4.114, 10539.790, 362.381, 52846.428 24/01/30,16:27:49,10,07,1, 11.9,1,1, 4.114, 10539.792, 362.362, 52846.393 24/01/30,16:27:49,11,07,1, 11.9,1,1, 4.114, 10539.806, 362.372, 52846.463 24/01/30,16:27:49,12,07,1, 11.9,1,1, 4.114, 10539.787, 362.364, 52846.402 24/01/30,16:27:49,13,07,1, 11.9,1,1, 4.114, 10539.819, 362.371, 52846.410 24/01/30,16:27:49,14,07,1, 11.9,1,1, 4.114, 10539.791, 362.344, 52846.394 24/01/30,16:27:49,15,07,1, 11.9,1,1, 4.114, 10539.784, 362.368, 52846.444 24/01/30,16:27:49,16,07,1, 11.9,1,1, 4.114, 10539.812, 362.377, 52846.432 24/01/30,16:27:49,17,07,1, 11.9,1,1, 4.114, 10539.812, 362.350, 52846.415 24/01/30,16:27:49,18,07,1, 11.9,1,1, 4.114, 10539.821, 362.350, 52846.380 24/01/30,16:27:49,19,07,1, 11.9,1,1, 4.114, 10539.808, 362.371, 52846.422 24/01/30,16:27:50,00,08,1, 11.9,1,1, 4.119, 10539.802, 362.371, 52846.422 24/01/30,16:27:50,01,08,1, 11.9,1,1, 4.119, 10539.811, 362.358, 52846.552 24/01/30,16:27:50,02,08,1, 11.9,1,1, 4.119, 10539.776, 362.342, 52846.386 24/01/30,16:27:50,03,08,1, 11.9,1,1, 4.119, 10539.792, 362.371, 52846.447 24/01/30,16:27:50,04,08,1, 11.9,1,1, 4.119, 10539.815, 362.373, 52846.428 24/01/30,16:27:50,05,08,1, 11.9,1,1, 4.119, 10539.812, 362.386, 52846.445 24/01/30,16:27:50,06,08,1, 11.9,1,1, 4.119, 10539.831, 362.383, 52846.399 24/01/30,16:27:50,07,08,1, 11.9,1,1, 4.119, 10539.829, 362.377, 52846.430 24/01/30,16:27:50,08,08,1, 11.9,1,1, 4.119, 10539.832, 362.345, 52846.416 24/01/30,16:27:50,09,08,1, 11.9,1,1, 4.119, 10539.822, 362.337, 52846.401 24/01/30,16:27:50,10,08,1, 11.9,1,1, 4.119, 10539.810, 362.358, 52846.412 24/01/30,16:27:50,11,08,1, 11.9,1,1, 4.119, 10539.840, 362.371, 52846.453 24/01/30,16:27:50,12,08,1, 11.9,1,1, 4.119, 10539.853, 362.371, 52846.475 24/01/30,16:27:50,13,08,1, 11.9,1,1, 4.119, 10539.863, 362.373, 52846.445 24/01/30,16:27:50,14,08,1, 11.9,1,1, 4.119, 10539.815, 362.366, 52846.428 24/01/30,16:27:50,15,08,1, 11.9,1,1, 4.119, 10539.872, 362.384, 52846.447 24/01/30,16:27:50,16,08,1, 11.9,1,1, 4.119, 10539.793, 362.332, 52846.475 24/01/30,16:27:50,17,08,1, 11.9,1,1, 4.119, 10539.844, 362.364, 52846.373 24/01/30,16:27:50,18,08,1, 11.9,1,1, 4.119, 10539.858, 362.337, 52846.383 24/01/30,16:27:50,19,08,1, 11.9,1,1, 4.119, 10539.829, 362.357, 52846.361 24/01/30,16:27:51,00,08,1, 11.9,1,1, 4.117, 10539.827, 362.357, 52846.361 24/01/30,16:27:51,01,08,1, 11.9,1,1, 4.117, 10539.823, 362.345, 52846.406 24/01/30,16:27:51,02,08,1, 11.9,1,1, 4.117, 10539.842, 362.366, 52846.414 24/01/30,16:27:51,03,08,1, 11.9,1,1, 4.117, 10539.838, 362.335, 52846.391 24/01/30,16:27:51,04,08,1, 11.9,1,1, 4.117, 10539.833, 362.337, 52846.404 24/01/30,16:27:51,05,08,1, 11.9,1,1, 4.117, 10539.852, 362.345, 52846.386 24/01/30,16:27:51,06,08,1, 11.9,1,1, 4.117, 10539.833, 362.355, 52846.337 24/01/30,16:27:51,07,08,1, 11.9,1,1, 4.117, 10539.809, 362.381, 52846.424 24/01/30,16:27:51,08,08,1, 11.9,1,1, 4.117, 10539.815, 362.363, 52846.346 24/01/30,16:27:51,09,08,1, 11.9,1,1, 4.117, 10539.827, 362.391, 52846.388 24/01/30,16:27:51,10,08,1, 11.9,1,1, 4.117, 10539.828, 362.367, 52846.381 24/01/30,16:27:51,11,08,1, 11.9,1,1, 4.117, 10539.815, 362.342, 52846.366 24/01/30,16:27:51,12,08,1, 11.9,1,1, 4.117, 10539.821, 362.371, 52846.369 24/01/30,16:27:51,13,08,1, 11.9,1,1, 4.117, 10539.821, 362.365, 52846.405 24/01/30,16:27:51,14,08,1, 11.9,1,1, 4.117, 10539.852, 362.404, 52846.425 24/01/30,16:27:51,15,08,1, 11.9,1,1, 4.117, 10539.826, 362.333, 52846.401 24/01/30,16:27:51,16,08,1, 11.9,1,1, 4.117, 10539.833, 362.389, 52846.419 24/01/30,16:27:51,17,08,1, 11.9,1,1, 4.117, 10539.837, 362.393, 52846.395 24/01/30,16:27:51,18,08,1, 11.9,1,1, 4.117, 10539.834, 362.367, 52846.380 24/01/30,16:27:51,19,08,1, 11.9,1,1, 4.117, 10539.859, 362.400, 52846.412 24/01/30,16:27:52,00,08,1, 11.8,1,1, 4.117, 10539.852, 362.400, 52846.412 24/01/30,16:27:52,01,08,1, 11.8,1,1, 4.117, 10539.834, 362.363, 52846.356 24/01/30,16:27:52,02,08,1, 11.8,1,1, 4.117, 10539.855, 362.331, 52846.257 24/01/30,16:27:52,03,08,1, 11.8,1,1, 4.117, 10539.841, 362.364, 52846.426 24/01/30,16:27:52,04,08,1, 11.8,1,1, 4.117, 10539.842, 362.393, 52846.469 24/01/30,16:27:52,05,08,1, 11.8,1,1, 4.117, 10539.819, 362.346, 52846.381 24/01/30,16:27:52,06,08,1, 11.8,1,1, 4.117, 10539.809, 362.392, 52846.377 24/01/30,16:27:52,07,08,1, 11.8,1,1, 4.117, 10539.822, 362.382, 52846.383 24/01/30,16:27:52,08,08,1, 11.8,1,1, 4.117, 10539.815, 362.351, 52846.369 24/01/30,16:27:52,09,08,1, 11.8,1,1, 4.117, 10539.845, 362.369, 52846.371 24/01/30,16:27:52,10,08,1, 11.8,1,1, 4.117, 10539.827, 362.363, 52846.331 24/01/30,16:27:52,11,08,1, 11.8,1,1, 4.117, 10539.849, 362.381, 52846.382 24/01/30,16:27:52,12,08,1, 11.8,1,1, 4.117, 10539.849, 362.363, 52846.360 24/01/30,16:27:52,13,08,1, 11.8,1,1, 4.117, 10539.857, 362.374, 52846.367 24/01/30,16:27:52,14,08,1, 11.8,1,1, 4.117, 10539.843, 362.356, 52846.357 24/01/30,16:27:52,15,08,1, 11.8,1,1, 4.117, 10539.831, 362.394, 52846.398 24/01/30,16:27:52,16,08,1, 11.8,1,1, 4.117, 10539.846, 362.411, 52846.401 24/01/30,16:27:52,17,08,1, 11.8,1,1, 4.117, 10539.844, 362.368, 52846.377 24/01/30,16:27:52,18,08,1, 11.8,1,1, 4.117, 10539.846, 362.374, 52846.388 24/01/30,16:27:52,19,08,1, 11.8,1,1, 4.117, 10539.836, 362.361, 52846.351 24/01/30,16:27:53,00,08,1, 11.9,1,1, 4.115, 10539.836, 362.361, 52846.351 24/01/30,16:27:53,01,08,1, 11.9,1,1, 4.115, 10539.835, 362.368, 52846.376 24/01/30,16:27:53,02,08,1, 11.9,1,1, 4.115, 10539.850, 362.359, 52846.350 24/01/30,16:27:53,03,08,1, 11.9,1,1, 4.115, 10539.845, 362.370, 52846.377 24/01/30,16:27:53,04,08,1, 11.9,1,1, 4.115, 10539.842, 362.365, 52846.373 24/01/30,16:27:53,05,08,1, 11.9,1,1, 4.115, 10539.856, 362.378, 52846.340 24/01/30,16:27:53,06,08,1, 11.9,1,1, 4.115, 10539.835, 362.366, 52846.349 24/01/30,16:27:53,07,08,1, 11.9,1,1, 4.115, 10539.835, 362.349, 52846.389 24/01/30,16:27:53,08,08,1, 11.9,1,1, 4.115, 10539.832, 362.365, 52846.411 24/01/30,16:27:53,09,08,1, 11.9,1,1, 4.115, 10539.844, 362.325, 52846.348 24/01/30,16:27:53,10,08,1, 11.9,1,1, 4.115, 10539.862, 362.359, 52846.381 24/01/30,16:27:53,11,08,1, 11.9,1,1, 4.115, 10539.873, 362.365, 52846.370 24/01/30,16:27:53,12,08,1, 11.9,1,1, 4.115, 10539.859, 362.382, 52846.296 24/01/30,16:27:53,13,08,1, 11.9,1,1, 4.115, 10539.858, 362.337, 52846.390 24/01/30,16:27:53,14,08,1, 11.9,1,1, 4.115, 10539.878, 362.362, 52846.407 24/01/30,16:27:53,15,08,1, 11.9,1,1, 4.115, 10539.870, 362.351, 52846.421 24/01/30,16:27:53,16,08,1, 11.9,1,1, 4.115, 10539.846, 362.349, 52846.352 24/01/30,16:27:53,17,08,1, 11.9,1,1, 4.115, 10539.823, 362.367, 52846.353 24/01/30,16:27:53,18,08,1, 11.9,1,1, 4.115, 10539.824, 362.376, 52846.367 24/01/30,16:27:53,19,08,1, 11.9,1,1, 4.115, 10539.857, 362.334, 52846.361 24/01/30,16:27:54,00,08,1, 11.9,1,1, 4.115, 10539.852, 362.334, 52846.361 24/01/30,16:27:54,01,08,1, 11.9,1,1, 4.115, 10539.848, 362.314, 52846.354 24/01/30,16:27:54,02,08,1, 11.9,1,1, 4.115, 10539.868, 362.357, 52846.371 24/01/30,16:27:54,03,08,1, 11.9,1,1, 4.115, 10539.858, 362.324, 52846.316 24/01/30,16:27:54,04,08,1, 11.9,1,1, 4.115, 10539.872, 362.366, 52846.368 24/01/30,16:27:54,05,08,1, 11.9,1,1, 4.115, 10539.860, 362.357, 52846.354 24/01/30,16:27:54,06,08,1, 11.9,1,1, 4.115, 10539.863, 362.347, 52846.322 24/01/30,16:27:54,07,08,1, 11.9,1,1, 4.115, 10539.875, 362.365, 52846.351 24/01/30,16:27:54,08,08,1, 11.9,1,1, 4.115, 10539.843, 362.354, 52846.324 24/01/30,16:27:54,09,08,1, 11.9,1,1, 4.115, 10539.873, 362.368, 52846.334 24/01/30,16:27:54,10,08,1, 11.9,1,1, 4.115, 10539.858, 362.343, 52846.350 24/01/30,16:27:54,11,08,1, 11.9,1,1, 4.115, 10539.860, 362.346, 52846.308 24/01/30,16:27:54,12,08,1, 11.9,1,1, 4.115, 10539.873, 362.357, 52846.362 24/01/30,16:27:54,13,08,1, 11.9,1,1, 4.115, 10539.860, 362.328, 52846.329 24/01/30,16:27:54,14,08,1, 11.9,1,1, 4.115, 10539.867, 362.330, 52846.342 24/01/30,16:27:54,15,08,1, 11.9,1,1, 4.115, 10539.861, 362.370, 52846.341 24/01/30,16:27:54,16,08,1, 11.9,1,1, 4.115, 10539.877, 362.356, 52846.347 24/01/30,16:27:54,17,08,1, 11.9,1,1, 4.115, 10539.859, 362.316, 52846.345 24/01/30,16:27:54,18,08,1, 11.9,1,1, 4.115, 10539.849, 362.330, 52846.281 24/01/30,16:27:54,19,08,1, 11.9,1,1, 4.115, 10539.871, 362.356, 52846.316 24/01/30,16:27:55,00,08,1, 11.9,1,1, 4.116, 10539.869, 362.356, 52846.316 24/01/30,16:27:55,01,08,1, 11.9,1,1, 4.116, 10539.860, 362.326, 52846.294 24/01/30,16:27:55,02,08,1, 11.9,1,1, 4.116, 10539.859, 362.343, 52846.325 24/01/30,16:27:55,03,08,1, 11.9,1,1, 4.116, 10539.862, 362.323, 52846.304 24/01/30,16:27:55,04,08,1, 11.9,1,1, 4.116, 10539.852, 362.349, 52846.325 24/01/30,16:27:55,05,08,1, 11.9,1,1, 4.116, 10539.859, 362.320, 52846.317 24/01/30,16:27:55,06,08,1, 11.9,1,1, 4.116, 10539.872, 362.356, 52846.334 24/01/30,16:27:55,07,08,1, 11.9,1,1, 4.116, 10539.861, 362.346, 52846.311 24/01/30,16:27:55,08,08,1, 11.9,1,1, 4.116, 10539.876, 362.345, 52846.295 24/01/30,16:27:55,09,08,1, 11.9,1,1, 4.116, 10539.861, 362.327, 52846.290 24/01/30,16:27:55,10,08,1, 11.9,1,1, 4.116, 10539.877, 362.329, 52846.297 24/01/30,16:27:55,11,08,1, 11.9,1,1, 4.116, 10539.891, 362.337, 52846.310 24/01/30,16:27:55,12,08,1, 11.9,1,1, 4.116, 10539.865, 362.322, 52846.288 24/01/30,16:27:55,13,08,1, 11.9,1,1, 4.116, 10539.885, 362.328, 52846.301 24/01/30,16:27:55,14,08,1, 11.9,1,1, 4.116, 10539.884, 362.320, 52846.268 24/01/30,16:27:55,15,08,1, 11.9,1,1, 4.116, 10539.880, 362.314, 52846.323 24/01/30,16:27:55,16,08,1, 11.9,1,1, 4.116, 10539.896, 362.339, 52846.313 24/01/30,16:27:55,17,08,1, 11.9,1,1, 4.116, 10539.881, 362.317, 52846.299 24/01/30,16:27:55,18,08,1, 11.9,1,1, 4.116, 10539.901, 362.340, 52846.292 24/01/30,16:27:55,19,08,1, 11.9,1,1, 4.116, 10539.868, 362.305, 52846.301 24/01/30,16:27:56,00,08,1, 11.9,1,1, 4.116, 10539.861, 362.305, 52846.301 24/01/30,16:27:56,01,08,1, 11.9,1,1, 4.116, 10539.893, 362.318, 52846.282 24/01/30,16:27:56,02,08,1, 11.9,1,1, 4.116, 10539.888, 362.305, 52846.320 24/01/30,16:27:56,03,08,1, 11.9,1,1, 4.116, 10539.911, 362.328, 52846.314 24/01/30,16:27:56,04,08,1, 11.9,1,1, 4.116, 10539.879, 362.293, 52846.290 24/01/30,16:27:56,05,08,1, 11.9,1,1, 4.116, 10539.868, 362.308, 52846.279 24/01/30,16:27:56,06,08,1, 11.9,1,1, 4.116, 10539.905, 362.274, 52846.290 24/01/30,16:27:56,07,08,1, 11.9,1,1, 4.116, 10539.893, 362.329, 52846.324 24/01/30,16:27:56,08,08,1, 11.9,1,1, 4.116, 10539.896, 362.325, 52846.273 24/01/30,16:27:56,09,08,1, 11.9,1,1, 4.116, 10539.892, 362.299, 52846.293 24/01/30,16:27:56,10,08,1, 11.9,1,1, 4.116, 10539.865, 362.320, 52846.282 24/01/30,16:27:56,11,08,1, 11.9,1,1, 4.116, 10539.897, 362.329, 52846.271 24/01/30,16:27:56,12,08,1, 11.9,1,1, 4.116, 10539.894, 362.329, 52846.237 24/01/30,16:27:56,13,08,1, 11.9,1,1, 4.116, 10539.912, 362.297, 52846.278 24/01/30,16:27:56,14,08,1, 11.9,1,1, 4.116, 10539.897, 362.312, 52846.280 24/01/30,16:27:56,15,08,1, 11.9,1,1, 4.116, 10539.916, 362.310, 52846.296 24/01/30,16:27:56,16,08,1, 11.9,1,1, 4.116, 10539.897, 362.290, 52846.286 24/01/30,16:27:56,17,08,1, 11.9,1,1, 4.116, 10539.898, 362.322, 52846.308 24/01/30,16:27:56,18,08,1, 11.9,1,1, 4.116, 10539.915, 362.291, 52846.280 24/01/30,16:27:56,19,08,1, 11.9,1,1, 4.116, 10539.916, 362.332, 52846.259 24/01/30,16:27:57,00,08,1, 11.9,1,1, 4.117, 10539.911, 362.332, 52846.259 24/01/30,16:27:57,01,08,1, 11.9,1,1, 4.117, 10539.898, 362.311, 52846.268 24/01/30,16:27:57,02,08,1, 11.9,1,1, 4.117, 10539.927, 362.367, 52846.415 24/01/30,16:27:57,03,08,1, 11.9,1,1, 4.117, 10539.912, 362.382, 52846.481 24/01/30,16:27:57,04,08,1, 11.9,1,1, 4.117, 10539.933, 362.360, 52846.456 24/01/30,16:27:57,05,08,1, 11.9,1,1, 4.117, 10539.944, 362.371, 52846.429 24/01/30,16:27:57,06,08,1, 11.9,1,1, 4.117, 10539.926, 362.396, 52846.439 24/01/30,16:27:57,07,08,1, 11.9,1,1, 4.117, 10539.964, 362.377, 52846.464 24/01/30,16:27:57,08,08,1, 11.9,1,1, 4.117, 10539.943, 362.366, 52846.441 24/01/30,16:27:57,09,08,1, 11.9,1,1, 4.117, 10539.922, 362.360, 52846.449 24/01/30,16:27:57,10,08,1, 11.9,1,1, 4.117, 10539.923, 362.331, 52846.421 24/01/30,16:27:57,11,08,1, 11.9,1,1, 4.117, 10539.930, 362.349, 52846.442 24/01/30,16:27:57,12,08,1, 11.9,1,1, 4.117, 10539.950, 362.355, 52846.461 24/01/30,16:27:57,13,08,1, 11.9,1,1, 4.117, 10539.937, 362.350, 52846.463 24/01/30,16:27:57,14,08,1, 11.9,1,1, 4.117, 10539.964, 362.349, 52846.427 24/01/30,16:27:57,15,08,1, 11.9,1,1, 4.117, 10539.947, 362.347, 52846.426 24/01/30,16:27:57,16,08,1, 11.9,1,1, 4.117, 10539.917, 362.358, 52846.432 24/01/30,16:27:57,17,08,1, 11.9,1,1, 4.117, 10539.961, 362.348, 52846.429 24/01/30,16:27:57,18,08,1, 11.9,1,1, 4.117, 10539.947, 362.338, 52846.412 24/01/30,16:27:57,19,08,1, 11.9,1,1, 4.117, 10539.957, 362.347, 52846.433 24/01/30,16:27:58,00,08,1, 11.9,1,1, 4.118, 10539.953, 362.347, 52846.433 24/01/30,16:27:58,01,08,1, 11.9,1,1, 4.118, 10539.951, 362.345, 52846.426 24/01/30,16:27:58,02,08,1, 11.9,1,1, 4.118, 10539.947, 362.354, 52846.382 24/01/30,16:27:58,03,08,1, 11.9,1,1, 4.118, 10539.949, 362.363, 52846.399 24/01/30,16:27:58,04,08,1, 11.9,1,1, 4.118, 10539.945, 362.377, 52846.406 24/01/30,16:27:58,05,08,1, 11.9,1,1, 4.118, 10539.921, 362.347, 52846.389 24/01/30,16:27:58,06,08,1, 11.9,1,1, 4.118, 10539.961, 362.343, 52846.385 24/01/30,16:27:58,07,08,1, 11.9,1,1, 4.118, 10539.941, 362.365, 52846.400 24/01/30,16:27:58,08,08,1, 11.9,1,1, 4.118, 10539.962, 362.365, 52846.376 24/01/30,16:27:58,09,08,1, 11.9,1,1, 4.118, 10539.961, 362.353, 52846.381 24/01/30,16:27:58,10,08,1, 11.9,1,1, 4.118, 10539.968, 362.345, 52846.382 24/01/30,16:27:58,11,08,1, 11.9,1,1, 4.118, 10539.955, 362.351, 52846.386 24/01/30,16:27:58,12,08,1, 11.9,1,1, 4.118, 10539.940, 362.360, 52846.404 24/01/30,16:27:58,13,08,1, 11.9,1,1, 4.118, 10539.949, 362.364, 52846.391 24/01/30,16:27:58,14,08,1, 11.9,1,1, 4.118, 10539.952, 362.358, 52846.424 24/01/30,16:27:58,15,08,1, 11.9,1,1, 4.118, 10539.972, 362.340, 52846.442 24/01/30,16:27:58,16,08,1, 11.9,1,1, 4.118, 10539.969, 362.348, 52846.411 24/01/30,16:27:58,17,08,1, 11.9,1,1, 4.118, 10539.990, 362.329, 52846.409 24/01/30,16:27:58,18,08,1, 11.9,1,1, 4.118, 10539.983, 362.362, 52846.399 24/01/30,16:27:58,19,08,1, 11.9,1,1, 4.118, 10539.956, 362.347, 52846.389 24/01/30,16:27:59,00,08,1, 11.9,1,1, 4.121, 10539.953, 362.347, 52846.389 24/01/30,16:27:59,01,08,1, 11.9,1,1, 4.121, 10539.968, 362.336, 52846.416 24/01/30,16:27:59,02,08,1, 11.9,1,1, 4.121, 10539.973, 362.328, 52846.387 24/01/30,16:27:59,03,08,1, 11.9,1,1, 4.121, 10539.959, 362.327, 52846.353 24/01/30,16:27:59,04,08,1, 11.9,1,1, 4.121, 10539.972, 362.323, 52846.365 24/01/30,16:27:59,05,08,1, 11.9,1,1, 4.121, 10539.968, 362.333, 52846.377 24/01/30,16:27:59,06,08,1, 11.9,1,1, 4.121, 10539.969, 362.334, 52846.368 24/01/30,16:27:59,07,08,1, 11.9,1,1, 4.121, 10539.981, 362.315, 52846.355 24/01/30,16:27:59,08,08,1, 11.9,1,1, 4.121, 10539.980, 362.327, 52846.407 24/01/30,16:27:59,09,08,1, 11.9,1,1, 4.121, 10539.956, 362.308, 52846.371 24/01/30,16:27:59,10,08,1, 11.9,1,1, 4.121, 10539.989, 362.340, 52846.390 24/01/30,16:27:59,11,08,1, 11.9,1,1, 4.121, 10540.001, 362.331, 52846.400 24/01/30,16:27:59,12,08,1, 11.9,1,1, 4.121, 10540.009, 362.310, 52846.357 24/01/30,16:27:59,13,08,1, 11.9,1,1, 4.121, 10539.994, 362.310, 52846.353 24/01/30,16:27:59,14,08,1, 11.9,1,1, 4.121, 10539.979, 362.306, 52846.378 24/01/30,16:27:59,15,08,1, 11.9,1,1, 4.121, 10540.008, 362.328, 52846.391 24/01/30,16:27:59,16,08,1, 11.9,1,1, 4.121, 10539.998, 362.287, 52846.363 24/01/30,16:27:59,17,08,1, 11.9,1,1, 4.121, 10540.007, 362.336, 52846.369 24/01/30,16:27:59,18,08,1, 11.9,1,1, 4.121, 10540.017, 362.320, 52846.361 24/01/30,16:27:59,19,08,1, 11.9,1,1, 4.121, 10540.003, 362.294, 52846.398 24/01/30,16:28:00,00,08,1, 11.9,1,1, 4.120, 10540.003, 362.294, 52846.398 24/01/30,16:28:00,01,08,1, 11.9,1,1, 4.120, 10539.993, 362.329, 52846.403 24/01/30,16:28:00,02,08,1, 11.9,1,1, 4.120, 10540.020, 362.282, 52846.193 24/01/30,16:28:00,03,08,1, 11.9,1,1, 4.120, 10540.012, 362.264, 52846.176 24/01/30,16:28:00,04,08,1, 11.9,1,1, 4.120, 10539.995, 362.279, 52846.159 24/01/30,16:28:00,05,08,1, 11.9,1,1, 4.120, 10540.010, 362.260, 52846.137 24/01/30,16:28:00,06,08,1, 11.9,1,1, 4.120, 10540.002, 362.231, 52846.165 24/01/30,16:28:00,07,08,1, 11.9,1,1, 4.120, 10540.027, 362.245, 52846.146 24/01/30,16:28:00,08,08,1, 11.9,1,1, 4.120, 10539.982, 362.235, 52846.169 24/01/30,16:28:00,09,08,1, 11.9,1,1, 4.120, 10540.003, 362.250, 52846.140 24/01/30,16:28:00,10,08,1, 11.9,1,1, 4.120, 10540.001, 362.269, 52846.153 24/01/30,16:28:00,11,08,1, 11.9,1,1, 4.120, 10539.991, 362.227, 52846.165 24/01/30,16:28:00,12,08,1, 11.9,1,1, 4.120, 10540.018, 362.259, 52846.167 24/01/30,16:28:00,13,08,1, 11.9,1,1, 4.120, 10540.053, 362.257, 52846.165 24/01/30,16:28:00,14,08,1, 11.9,1,1, 4.120, 10540.025, 362.229, 52846.154 24/01/30,16:28:00,15,08,1, 11.9,1,1, 4.120, 10540.042, 362.279, 52846.180 24/01/30,16:28:00,16,08,1, 11.9,1,1, 4.120, 10540.011, 362.233, 52846.137 24/01/30,16:28:00,17,08,1, 11.9,1,1, 4.120, 10540.019, 362.245, 52846.157 24/01/30,16:28:00,18,08,1, 11.9,1,1, 4.120, 10540.050, 362.265, 52846.178 24/01/30,16:28:00,19,08,1, 11.9,1,1, 4.120, 10540.037, 362.278, 52846.151 24/01/30,16:28:01,00,08,1, 11.9,1,1, 4.116, 10540.036, 362.278, 52846.151 24/01/30,16:28:01,01,08,1, 11.9,1,1, 4.116, 10540.041, 362.263, 52846.168 24/01/30,16:28:01,02,08,1, 11.9,1,1, 4.116, 10540.052, 362.274, 52846.179 24/01/30,16:28:01,03,08,1, 11.9,1,1, 4.116, 10540.034, 362.237, 52846.172 24/01/30,16:28:01,04,08,1, 11.9,1,1, 4.116, 10540.025, 362.225, 52846.178 24/01/30,16:28:01,05,08,1, 11.9,1,1, 4.116, 10540.035, 362.253, 52846.151 24/01/30,16:28:01,06,08,1, 11.9,1,1, 4.116, 10540.034, 362.262, 52846.191 24/01/30,16:28:01,07,08,1, 11.9,1,1, 4.116, 10540.037, 362.223, 52846.194 24/01/30,16:28:01,08,08,1, 11.9,1,1, 4.116, 10540.072, 362.256, 52846.163 24/01/30,16:28:01,09,08,1, 11.9,1,1, 4.116, 10540.044, 362.232, 52846.181 24/01/30,16:28:01,10,08,1, 11.9,1,1, 4.116, 10540.087, 362.258, 52846.189 24/01/30,16:28:01,11,08,1, 11.9,1,1, 4.116, 10540.041, 362.210, 52846.154 24/01/30,16:28:01,12,08,1, 11.9,1,1, 4.116, 10540.079, 362.251, 52846.157 24/01/30,16:28:01,13,08,1, 11.9,1,1, 4.116, 10540.081, 362.253, 52846.182 24/01/30,16:28:01,14,08,1, 11.9,1,1, 4.116, 10540.077, 362.260, 52846.169 24/01/30,16:28:01,15,08,1, 11.9,1,1, 4.116, 10540.067, 362.237, 52846.136 24/01/30,16:28:01,16,08,1, 11.9,1,1, 4.116, 10540.052, 362.237, 52846.127 24/01/30,16:28:01,17,08,1, 11.9,1,1, 4.116, 10540.066, 362.253, 52846.188 24/01/30,16:28:01,18,08,1, 11.9,1,1, 4.116, 10540.053, 362.227, 52846.140 24/01/30,16:28:01,19,08,1, 11.9,1,1, 4.116, 10540.070, 362.250, 52846.177 24/01/30,16:28:02,00,07,1, 11.9,1,1, 4.116, 10540.069, 362.250, 52846.177 24/01/30,16:28:02,01,07,1, 11.9,1,1, 4.116, 10540.094, 362.212, 52846.110 24/01/30,16:28:02,02,07,1, 11.9,1,1, 4.116, 10540.089, 362.250, 52846.161 24/01/30,16:28:02,03,07,1, 11.9,1,1, 4.116, 10540.090, 362.240, 52846.147 24/01/30,16:28:02,04,07,1, 11.9,1,1, 4.116, 10540.080, 362.244, 52846.159 24/01/30,16:28:02,05,07,1, 11.9,1,1, 4.116, 10540.092, 362.240, 52846.142 24/01/30,16:28:02,06,07,1, 11.9,1,1, 4.116, 10540.085, 362.253, 52846.142 24/01/30,16:28:02,07,07,1, 11.9,1,1, 4.116, 10540.088, 362.242, 52846.098 24/01/30,16:28:02,08,07,1, 11.9,1,1, 4.116, 10540.080, 362.244, 52846.170 24/01/30,16:28:02,09,07,1, 11.9,1,1, 4.116, 10540.078, 362.233, 52846.141 24/01/30,16:28:02,10,07,1, 11.9,1,1, 4.116, 10540.099, 362.221, 52846.129 24/01/30,16:28:02,11,07,1, 11.9,1,1, 4.116, 10540.082, 362.255, 52846.135 24/01/30,16:28:02,12,07,1, 11.9,1,1, 4.116, 10540.089, 362.231, 52846.104 24/01/30,16:28:02,13,07,1, 11.9,1,1, 4.116, 10540.079, 362.246, 52846.146 24/01/30,16:28:02,14,07,1, 11.9,1,1, 4.116, 10540.105, 362.243, 52846.151 24/01/30,16:28:02,15,07,1, 11.9,1,1, 4.116, 10540.105, 362.243, 52846.128 24/01/30,16:28:02,16,07,1, 11.9,1,1, 4.116, 10540.096, 362.254, 52846.135 24/01/30,16:28:02,17,07,1, 11.9,1,1, 4.116, 10540.102, 362.238, 52846.128 24/01/30,16:28:02,18,07,1, 11.9,1,1, 4.116, 10540.098, 362.236, 52846.139 24/01/30,16:28:02,19,07,1, 11.9,1,1, 4.116, 10540.087, 362.214, 52846.144 24/01/30,16:28:03,00,07,1, 11.9,1,1, 4.116, 10540.086, 362.214, 52846.144 24/01/30,16:28:03,01,07,1, 11.9,1,1, 4.116, 10540.090, 362.230, 52846.081 24/01/30,16:28:03,02,07,1, 11.9,1,1, 4.116, 10540.075, 362.187, 52846.151 24/01/30,16:28:03,03,07,1, 11.9,1,1, 4.116, 10540.084, 362.219, 52846.149 24/01/30,16:28:03,04,07,1, 11.9,1,1, 4.116, 10540.071, 362.213, 52846.125 24/01/30,16:28:03,05,07,1, 11.9,1,1, 4.116, 10540.053, 362.206, 52846.115 24/01/30,16:28:03,06,07,1, 11.9,1,1, 4.116, 10540.098, 362.176, 52845.871 24/01/30,16:28:03,07,07,1, 11.9,1,1, 4.116, 10540.047, 362.212, 52846.118 24/01/30,16:28:03,08,07,1, 11.9,1,1, 4.116, 10540.072, 362.239, 52846.160 24/01/30,16:28:03,09,07,1, 11.9,1,1, 4.116, 10540.065, 362.187, 52846.103 24/01/30,16:28:03,10,07,1, 11.9,1,1, 4.116, 10540.086, 362.209, 52846.097 24/01/30,16:28:03,11,07,1, 11.9,1,1, 4.116, 10540.090, 362.213, 52846.103 24/01/30,16:28:03,12,07,1, 11.9,1,1, 4.116, 10540.073, 362.215, 52846.117 24/01/30,16:28:03,13,07,1, 11.9,1,1, 4.116, 10540.096, 362.214, 52846.103 24/01/30,16:28:03,14,07,1, 11.9,1,1, 4.116, 10540.080, 362.194, 52846.055 24/01/30,16:28:03,15,07,1, 11.9,1,1, 4.116, 10540.084, 362.227, 52846.128 24/01/30,16:28:03,16,07,1, 11.9,1,1, 4.116, 10540.066, 362.196, 52846.070 24/01/30,16:28:03,17,07,1, 11.9,1,1, 4.116, 10540.099, 362.210, 52846.074 24/01/30,16:28:03,18,07,1, 11.9,1,1, 4.116, 10540.086, 362.196, 52846.080 24/01/30,16:28:03,19,07,1, 11.9,1,1, 4.116, 10540.116, 362.199, 52846.088 24/01/30,16:28:04,00,07,1, 11.9,1,1, 4.122, 10540.111, 362.199, 52846.088 24/01/30,16:28:04,01,07,1, 11.9,1,1, 4.122, 10540.117, 362.174, 52846.056 24/01/30,16:28:04,02,07,1, 11.9,1,1, 4.122, 10540.116, 362.198, 52846.078 24/01/30,16:28:04,03,07,1, 11.9,1,1, 4.122, 10540.140, 362.172, 52846.057 24/01/30,16:28:04,04,07,1, 11.9,1,1, 4.122, 10540.116, 362.191, 52846.054 24/01/30,16:28:04,05,07,1, 11.9,1,1, 4.122, 10540.130, 362.198, 52846.064 24/01/30,16:28:04,06,07,1, 11.9,1,1, 4.122, 10540.126, 362.214, 52846.111 24/01/30,16:28:04,07,07,1, 11.9,1,1, 4.122, 10540.147, 362.193, 52846.049 24/01/30,16:28:04,08,07,1, 11.9,1,1, 4.122, 10540.135, 362.183, 52846.055 24/01/30,16:28:04,09,07,1, 11.9,1,1, 4.122, 10540.144, 362.199, 52846.046 24/01/30,16:28:04,10,07,1, 11.9,1,1, 4.122, 10540.126, 362.197, 52846.058 24/01/30,16:28:04,11,07,1, 11.9,1,1, 4.122, 10540.130, 362.214, 52846.062 24/01/30,16:28:04,12,07,1, 11.9,1,1, 4.122, 10540.134, 362.190, 52846.048 24/01/30,16:28:04,13,07,1, 11.9,1,1, 4.122, 10540.132, 362.161, 52846.038 24/01/30,16:28:04,14,07,1, 11.9,1,1, 4.122, 10540.138, 362.206, 52846.037 24/01/30,16:28:04,15,07,1, 11.9,1,1, 4.122, 10540.147, 362.212, 52846.044 24/01/30,16:28:04,16,07,1, 11.9,1,1, 4.122, 10540.157, 362.166, 52846.084 24/01/30,16:28:04,17,07,1, 11.9,1,1, 4.122, 10540.155, 362.200, 52846.035 24/01/30,16:28:04,18,07,1, 11.9,1,1, 4.122, 10540.126, 362.199, 52846.042 24/01/30,16:28:04,19,07,1, 11.9,1,1, 4.122, 10540.176, 362.193, 52846.081 24/01/30,16:28:05,00,08,1, 11.9,1,1, 4.115, 10540.169, 362.193, 52846.081 24/01/30,16:28:05,01,08,1, 11.9,1,1, 4.115, 10540.155, 362.195, 52846.060 24/01/30,16:28:05,02,08,1, 11.9,1,1, 4.115, 10540.155, 362.190, 52846.055 24/01/30,16:28:05,03,08,1, 11.9,1,1, 4.115, 10540.142, 362.174, 52846.032 24/01/30,16:28:05,04,08,1, 11.9,1,1, 4.115, 10540.143, 362.197, 52846.039 24/01/30,16:28:05,05,08,1, 11.9,1,1, 4.115, 10540.160, 362.172, 52846.047 24/01/30,16:28:05,06,08,1, 11.9,1,1, 4.115, 10540.158, 362.171, 52846.011 24/01/30,16:28:05,07,08,1, 11.9,1,1, 4.115, 10540.177, 362.221, 52846.043 24/01/30,16:28:05,08,08,1, 11.9,1,1, 4.115, 10540.168, 362.173, 52846.051 24/01/30,16:28:05,09,08,1, 11.9,1,1, 4.115, 10540.172, 362.174, 52846.059 24/01/30,16:28:05,10,08,1, 11.9,1,1, 4.115, 10540.181, 362.146, 52846.022 24/01/30,16:28:05,11,08,1, 11.9,1,1, 4.115, 10540.167, 362.173, 52846.076 24/01/30,16:28:05,12,08,1, 11.9,1,1, 4.115, 10540.194, 362.164, 52846.030 24/01/30,16:28:05,13,08,1, 11.9,1,1, 4.115, 10540.153, 362.158, 52845.975 24/01/30,16:28:05,14,08,1, 11.9,1,1, 4.115, 10540.204, 362.159, 52846.026 24/01/30,16:28:05,15,08,1, 11.9,1,1, 4.115, 10540.174, 362.176, 52846.027 24/01/30,16:28:05,16,08,1, 11.9,1,1, 4.115, 10540.183, 362.176, 52846.016 24/01/30,16:28:05,17,08,1, 11.9,1,1, 4.115, 10540.187, 362.165, 52846.018 24/01/30,16:28:05,18,08,1, 11.9,1,1, 4.115, 10540.192, 362.183, 52845.998 24/01/30,16:28:05,19,08,1, 11.9,1,1, 4.115, 10540.196, 362.182, 52846.038 24/01/30,16:28:06,00,08,1, 11.9,1,1, 4.119, 10540.195, 362.182, 52846.038 24/01/30,16:28:06,01,08,1, 11.9,1,1, 4.119, 10540.156, 362.183, 52846.062 24/01/30,16:28:06,02,08,1, 11.9,1,1, 4.119, 10540.180, 362.166, 52846.036 24/01/30,16:28:06,03,08,1, 11.9,1,1, 4.119, 10540.204, 362.173, 52846.039 24/01/30,16:28:06,04,08,1, 11.9,1,1, 4.119, 10540.219, 362.162, 52846.060 24/01/30,16:28:06,05,08,1, 11.9,1,1, 4.119, 10540.192, 362.147, 52846.004 24/01/30,16:28:06,06,08,1, 11.9,1,1, 4.119, 10540.182, 362.162, 52846.013 24/01/30,16:28:06,07,08,1, 11.9,1,1, 4.119, 10540.203, 362.162, 52846.043 24/01/30,16:28:06,08,08,1, 11.9,1,1, 4.119, 10540.221, 362.170, 52846.062 24/01/30,16:28:06,09,08,1, 11.9,1,1, 4.119, 10540.200, 362.171, 52846.038 24/01/30,16:28:06,10,08,1, 11.9,1,1, 4.119, 10540.220, 362.141, 52845.825 24/01/30,16:28:06,11,08,1, 11.9,1,1, 4.119, 10540.172, 362.155, 52846.036 24/01/30,16:28:06,12,08,1, 11.9,1,1, 4.119, 10540.199, 362.151, 52846.025 24/01/30,16:28:06,13,08,1, 11.9,1,1, 4.119, 10540.195, 362.175, 52846.029 24/01/30,16:28:06,14,08,1, 11.9,1,1, 4.119, 10540.209, 362.140, 52846.032 24/01/30,16:28:06,15,08,1, 11.9,1,1, 4.119, 10540.235, 362.174, 52845.994 24/01/30,16:28:06,16,08,1, 11.9,1,1, 4.119, 10540.194, 362.133, 52846.017 24/01/30,16:28:06,17,08,1, 11.9,1,1, 4.119, 10540.222, 362.128, 52845.967 24/01/30,16:28:06,18,08,1, 11.9,1,1, 4.119, 10540.228, 362.180, 52845.991 24/01/30,16:28:06,19,08,1, 11.9,1,1, 4.119, 10540.239, 362.130, 52845.999 24/01/30,16:28:07,00,08,1, 12.0,1,1, 4.117, 10540.236, 362.130, 52845.999 24/01/30,16:28:07,01,08,1, 12.0,1,1, 4.117, 10540.210, 362.142, 52846.010 24/01/30,16:28:07,02,08,1, 12.0,1,1, 4.117, 10540.220, 362.151, 52846.005 24/01/30,16:28:07,03,08,1, 12.0,1,1, 4.117, 10540.225, 362.162, 52846.024 24/01/30,16:28:07,04,08,1, 12.0,1,1, 4.117, 10540.230, 362.147, 52846.011 24/01/30,16:28:07,05,08,1, 12.0,1,1, 4.117, 10540.212, 362.169, 52846.022 24/01/30,16:28:07,06,08,1, 12.0,1,1, 4.117, 10540.223, 362.142, 52845.969 24/01/30,16:28:07,07,08,1, 12.0,1,1, 4.117, 10540.238, 362.149, 52845.996 24/01/30,16:28:07,08,08,1, 12.0,1,1, 4.117, 10540.240, 362.159, 52845.987 24/01/30,16:28:07,09,08,1, 12.0,1,1, 4.117, 10540.241, 362.140, 52845.978 24/01/30,16:28:07,10,08,1, 12.0,1,1, 4.117, 10540.248, 362.156, 52845.986 24/01/30,16:28:07,11,08,1, 12.0,1,1, 4.117, 10540.238, 362.132, 52845.988 24/01/30,16:28:07,12,08,1, 12.0,1,1, 4.117, 10540.209, 362.116, 52845.958 24/01/30,16:28:07,13,08,1, 12.0,1,1, 4.117, 10540.247, 362.149, 52845.987 24/01/30,16:28:07,14,08,1, 12.0,1,1, 4.117, 10540.228, 362.129, 52845.950 24/01/30,16:28:07,15,08,1, 12.0,1,1, 4.117, 10540.231, 362.139, 52845.983 24/01/30,16:28:07,16,08,1, 12.0,1,1, 4.117, 10540.230, 362.115, 52845.939 24/01/30,16:28:07,17,08,1, 12.0,1,1, 4.117, 10540.257, 362.135, 52845.959 24/01/30,16:28:07,18,08,1, 12.0,1,1, 4.117, 10540.249, 362.124, 52845.848 24/01/30,16:28:07,19,08,1, 12.0,1,1, 4.117, 10540.231, 362.146, 52845.997 24/01/30,16:28:08,00,08,1, 11.9,1,1, 4.120, 10540.228, 362.146, 52845.997 24/01/30,16:28:08,01,08,1, 11.9,1,1, 4.120, 10540.231, 362.142, 52845.962 24/01/30,16:28:08,02,08,1, 11.9,1,1, 4.120, 10540.240, 362.133, 52845.982 24/01/30,16:28:08,03,08,1, 11.9,1,1, 4.120, 10540.252, 362.119, 52845.965 24/01/30,16:28:08,04,08,1, 11.9,1,1, 4.120, 10540.233, 362.118, 52845.971 24/01/30,16:28:08,05,08,1, 11.9,1,1, 4.120, 10540.262, 362.128, 52845.963 24/01/30,16:28:08,06,08,1, 11.9,1,1, 4.120, 10540.269, 362.134, 52845.949 24/01/30,16:28:08,07,08,1, 11.9,1,1, 4.120, 10540.264, 362.127, 52845.917 24/01/30,16:28:08,08,08,1, 11.9,1,1, 4.120, 10540.257, 362.118, 52845.917 24/01/30,16:28:08,09,08,1, 11.9,1,1, 4.120, 10540.254, 362.140, 52845.931 24/01/30,16:28:08,10,08,1, 11.9,1,1, 4.120, 10540.280, 362.113, 52845.924 24/01/30,16:28:08,11,08,1, 11.9,1,1, 4.120, 10540.247, 362.098, 52845.918 24/01/30,16:28:08,12,08,1, 11.9,1,1, 4.120, 10540.249, 362.110, 52845.966 24/01/30,16:28:08,13,08,1, 11.9,1,1, 4.120, 10540.240, 362.103, 52845.912 24/01/30,16:28:08,14,08,1, 11.9,1,1, 4.120, 10540.274, 362.106, 52845.961 24/01/30,16:28:08,15,08,1, 11.9,1,1, 4.120, 10540.272, 362.097, 52845.943 24/01/30,16:28:08,16,08,1, 11.9,1,1, 4.120, 10540.282, 362.126, 52845.946 24/01/30,16:28:08,17,08,1, 11.9,1,1, 4.120, 10540.267, 362.131, 52845.940 24/01/30,16:28:08,18,08,1, 11.9,1,1, 4.120, 10540.259, 362.099, 52845.899 24/01/30,16:28:08,19,08,1, 11.9,1,1, 4.120, 10540.277, 362.111, 52845.957 24/01/30,16:28:09,00,08,1, 11.9,1,1, 4.119, 10540.270, 362.111, 52845.957 24/01/30,16:28:09,01,08,1, 11.9,1,1, 4.119, 10540.277, 362.110, 52845.933 24/01/30,16:28:09,02,08,1, 11.9,1,1, 4.119, 10540.279, 362.108, 52845.959 24/01/30,16:28:09,03,08,1, 11.9,1,1, 4.119, 10540.274, 362.097, 52845.912 24/01/30,16:28:09,04,08,1, 11.9,1,1, 4.119, 10540.277, 362.103, 52845.895 24/01/30,16:28:09,05,08,1, 11.9,1,1, 4.119, 10540.288, 362.079, 52845.910 24/01/30,16:28:09,06,08,1, 11.9,1,1, 4.119, 10540.292, 362.135, 52845.912 24/01/30,16:28:09,07,08,1, 11.9,1,1, 4.119, 10540.268, 362.096, 52845.948 24/01/30,16:28:09,08,08,1, 11.9,1,1, 4.119, 10540.272, 362.111, 52845.945 24/01/30,16:28:09,09,08,1, 11.9,1,1, 4.119, 10540.287, 362.140, 52845.926 24/01/30,16:28:09,10,08,1, 11.9,1,1, 4.119, 10540.286, 362.113, 52845.932 24/01/30,16:28:09,11,08,1, 11.9,1,1, 4.119, 10540.298, 362.112, 52845.928 24/01/30,16:28:09,12,08,1, 11.9,1,1, 4.119, 10540.281, 362.112, 52845.885 24/01/30,16:28:09,13,08,1, 11.9,1,1, 4.119, 10540.310, 362.125, 52845.915 24/01/30,16:28:09,14,08,1, 11.9,1,1, 4.119, 10540.306, 362.095, 52845.884 24/01/30,16:28:09,15,08,1, 11.9,1,1, 4.119, 10540.292, 362.082, 52845.876 24/01/30,16:28:09,16,08,1, 11.9,1,1, 4.119, 10540.312, 362.102, 52845.934 24/01/30,16:28:09,17,08,1, 11.9,1,1, 4.119, 10540.306, 362.104, 52845.911 24/01/30,16:28:09,18,08,1, 11.9,1,1, 4.119, 10540.304, 362.106, 52845.924 24/01/30,16:28:09,19,08,1, 11.9,1,1, 4.119, 10540.305, 362.085, 52845.882 24/01/30,16:28:10,00,08,1, 12.0,1,1, 4.120, 10540.303, 362.085, 52845.882 24/01/30,16:28:10,01,08,1, 12.0,1,1, 4.120, 10540.308, 362.082, 52845.890 24/01/30,16:28:10,02,08,1, 12.0,1,1, 4.120, 10540.299, 362.081, 52845.891 24/01/30,16:28:10,03,08,1, 12.0,1,1, 4.120, 10540.299, 362.098, 52845.915 24/01/30,16:28:10,04,08,1, 12.0,1,1, 4.120, 10540.308, 362.119, 52845.884 24/01/30,16:28:10,05,08,1, 12.0,1,1, 4.120, 10540.303, 362.094, 52845.865 24/01/30,16:28:10,06,08,1, 12.0,1,1, 4.120, 10540.299, 362.083, 52845.860 24/01/30,16:28:10,07,08,1, 12.0,1,1, 4.120, 10540.310, 362.097, 52845.856 24/01/30,16:28:10,08,08,1, 12.0,1,1, 4.120, 10540.290, 362.097, 52845.844 24/01/30,16:28:10,09,08,1, 12.0,1,1, 4.120, 10540.325, 362.070, 52845.860 24/01/30,16:28:10,10,08,1, 12.0,1,1, 4.120, 10540.317, 362.106, 52845.877 24/01/30,16:28:10,11,08,1, 12.0,1,1, 4.120, 10540.323, 362.096, 52845.867 24/01/30,16:28:10,12,08,1, 12.0,1,1, 4.120, 10540.285, 362.083, 52845.853 24/01/30,16:28:10,13,08,1, 12.0,1,1, 4.120, 10540.297, 362.073, 52845.843 24/01/30,16:28:10,14,08,1, 12.0,1,1, 4.120, 10540.342, 362.078, 52845.836 24/01/30,16:28:10,15,08,1, 12.0,1,1, 4.120, 10540.309, 362.097, 52845.884 24/01/30,16:28:10,16,08,1, 12.0,1,1, 4.120, 10540.321, 362.054, 52845.840 24/01/30,16:28:10,17,08,1, 12.0,1,1, 4.120, 10540.296, 362.073, 52845.849 24/01/30,16:28:10,18,08,1, 12.0,1,1, 4.120, 10540.340, 362.098, 52845.815 24/01/30,16:28:10,19,08,1, 12.0,1,1, 4.120, 10540.309, 362.069, 52845.821 24/01/30,16:28:11,00,08,1, 11.9,1,1, 4.118, 10540.303, 362.069, 52845.821 24/01/30,16:28:11,01,08,1, 11.9,1,1, 4.118, 10540.337, 362.065, 52845.849 24/01/30,16:28:11,02,08,1, 11.9,1,1, 4.118, 10540.310, 362.057, 52845.813 24/01/30,16:28:11,03,08,1, 11.9,1,1, 4.118, 10540.322, 362.065, 52845.849 24/01/30,16:28:11,04,08,1, 11.9,1,1, 4.118, 10540.306, 362.062, 52845.827 24/01/30,16:28:11,05,08,1, 11.9,1,1, 4.118, 10540.347, 362.089, 52845.842 24/01/30,16:28:11,06,08,1, 11.9,1,1, 4.118, 10540.335, 362.054, 52845.819 24/01/30,16:28:11,07,08,1, 11.9,1,1, 4.118, 10540.323, 362.070, 52845.875 24/01/30,16:28:11,08,08,1, 11.9,1,1, 4.118, 10540.330, 362.072, 52845.837 24/01/30,16:28:11,09,08,1, 11.9,1,1, 4.118, 10540.318, 362.052, 52845.817 24/01/30,16:28:11,10,08,1, 11.9,1,1, 4.118, 10540.338, 362.066, 52845.832 24/01/30,16:28:11,11,08,1, 11.9,1,1, 4.118, 10540.308, 362.043, 52845.806 24/01/30,16:28:11,12,08,1, 11.9,1,1, 4.118, 10540.346, 362.070, 52845.829 24/01/30,16:28:11,13,08,1, 11.9,1,1, 4.118, 10540.327, 362.033, 52845.837 24/01/30,16:28:11,14,08,1, 11.9,1,1, 4.118, 10540.359, 362.069, 52845.834 24/01/30,16:28:11,15,08,1, 11.9,1,1, 4.118, 10540.342, 362.047, 52845.855 24/01/30,16:28:11,16,08,1, 11.9,1,1, 4.118, 10540.332, 362.052, 52845.840 24/01/30,16:28:11,17,08,1, 11.9,1,1, 4.118, 10540.322, 362.057, 52845.782 24/01/30,16:28:11,18,08,1, 11.9,1,1, 4.118, 10540.324, 362.020, 52845.801 24/01/30,16:28:11,19,08,1, 11.9,1,1, 4.118, 10540.331, 362.061, 52845.794 24/01/30,16:28:12,00,08,1, 11.9,1,1, 4.120, 10540.328, 362.061, 52845.794 24/01/30,16:28:12,01,08,1, 11.9,1,1, 4.120, 10540.331, 362.043, 52845.778 24/01/30,16:28:12,02,08,1, 11.9,1,1, 4.120, 10540.319, 362.069, 52845.955 24/01/30,16:28:12,03,08,1, 11.9,1,1, 4.120, 10540.287, 362.041, 52845.781 24/01/30,16:28:12,04,08,1, 11.9,1,1, 4.120, 10540.320, 362.049, 52845.787 24/01/30,16:28:12,05,08,1, 11.9,1,1, 4.120, 10540.330, 362.028, 52845.781 24/01/30,16:28:12,06,08,1, 11.9,1,1, 4.120, 10540.337, 362.033, 52845.741 24/01/30,16:28:12,07,08,1, 11.9,1,1, 4.120, 10540.357, 362.067, 52845.817 24/01/30,16:28:12,08,08,1, 11.9,1,1, 4.120, 10540.334, 362.020, 52845.785 24/01/30,16:28:12,09,08,1, 11.9,1,1, 4.120, 10540.344, 362.030, 52845.766 24/01/30,16:28:12,10,08,1, 11.9,1,1, 4.120, 10540.354, 362.038, 52845.787 24/01/30,16:28:12,11,08,1, 11.9,1,1, 4.120, 10540.357, 362.038, 52845.758 24/01/30,16:28:12,12,08,1, 11.9,1,1, 4.120, 10540.365, 362.028, 52845.794 24/01/30,16:28:12,13,08,1, 11.9,1,1, 4.120, 10540.349, 362.029, 52845.754 24/01/30,16:28:12,14,08,1, 11.9,1,1, 4.120, 10540.353, 362.038, 52845.769 24/01/30,16:28:12,15,08,1, 11.9,1,1, 4.120, 10540.346, 362.026, 52845.733 24/01/30,16:28:12,16,08,1, 11.9,1,1, 4.120, 10540.345, 362.033, 52845.744 24/01/30,16:28:12,17,08,1, 11.9,1,1, 4.120, 10540.361, 362.043, 52845.783 24/01/30,16:28:12,18,08,1, 11.9,1,1, 4.120, 10540.361, 362.039, 52845.768 24/01/30,16:28:12,19,08,1, 11.9,1,1, 4.120, 10540.361, 362.014, 52845.817 24/01/30,16:28:13,00,08,1, 11.9,1,1, 4.118, 10540.353, 362.014, 52845.817 24/01/30,16:28:13,01,08,1, 11.9,1,1, 4.118, 10540.348, 362.020, 52845.776 24/01/30,16:28:13,02,08,1, 11.9,1,1, 4.118, 10540.382, 362.019, 52845.785 24/01/30,16:28:13,03,08,1, 11.9,1,1, 4.118, 10540.388, 362.031, 52845.735 24/01/30,16:28:13,04,08,1, 11.9,1,1, 4.118, 10540.382, 362.020, 52845.757 24/01/30,16:28:13,05,08,1, 11.9,1,1, 4.118, 10540.377, 362.002, 52845.769 24/01/30,16:28:13,06,08,1, 11.9,1,1, 4.118, 10540.362, 362.026, 52845.771 24/01/30,16:28:13,07,08,1, 11.9,1,1, 4.118, 10540.354, 361.999, 52845.757 24/01/30,16:28:13,08,08,1, 11.9,1,1, 4.118, 10540.369, 362.007, 52845.723 24/01/30,16:28:13,09,08,1, 11.9,1,1, 4.118, 10540.352, 362.030, 52845.734 24/01/30,16:28:13,10,08,1, 11.9,1,1, 4.118, 10540.358, 361.993, 52845.719 24/01/30,16:28:13,11,08,1, 11.9,1,1, 4.118, 10540.370, 362.011, 52845.761 24/01/30,16:28:13,12,08,1, 11.9,1,1, 4.118, 10540.389, 361.993, 52845.859 24/01/30,16:28:13,13,08,1, 11.9,1,1, 4.118, 10540.377, 362.000, 52845.685 24/01/30,16:28:13,14,08,1, 11.9,1,1, 4.118, 10540.386, 361.982, 52845.686 24/01/30,16:28:13,15,08,1, 11.9,1,1, 4.118, 10540.375, 361.988, 52845.694 24/01/30,16:28:13,16,08,1, 11.9,1,1, 4.118, 10540.380, 361.985, 52845.743 24/01/30,16:28:13,17,08,1, 11.9,1,1, 4.118, 10540.353, 361.982, 52845.719 24/01/30,16:28:13,18,08,1, 11.9,1,1, 4.118, 10540.354, 361.993, 52845.696 24/01/30,16:28:13,19,08,1, 11.9,1,1, 4.118, 10540.359, 361.993, 52845.754 24/01/30,16:28:14,00,08,1, 11.8,1,1, 4.120, 10540.353, 361.993, 52845.754 24/01/30,16:28:14,01,08,1, 11.8,1,1, 4.120, 10540.367, 361.971, 52845.694 24/01/30,16:28:14,02,08,1, 11.8,1,1, 4.120, 10540.350, 361.956, 52845.659 24/01/30,16:28:14,03,08,1, 11.8,1,1, 4.120, 10540.364, 361.960, 52845.681 24/01/30,16:28:14,04,08,1, 11.8,1,1, 4.120, 10540.357, 361.965, 52845.667 24/01/30,16:28:14,05,08,1, 11.8,1,1, 4.120, 10540.362, 361.971, 52845.687 24/01/30,16:28:14,06,08,1, 11.8,1,1, 4.120, 10540.361, 361.952, 52845.719 24/01/30,16:28:14,07,08,1, 11.8,1,1, 4.120, 10540.363, 361.943, 52845.722 24/01/30,16:28:14,08,08,1, 11.8,1,1, 4.120, 10540.387, 361.970, 52845.707 24/01/30,16:28:14,09,08,1, 11.8,1,1, 4.120, 10540.381, 361.952, 52845.693 24/01/30,16:28:14,10,08,1, 11.8,1,1, 4.120, 10540.371, 361.989, 52845.685 24/01/30,16:28:14,11,08,1, 11.8,1,1, 4.120, 10540.379, 361.955, 52845.692 24/01/30,16:28:14,12,08,1, 11.8,1,1, 4.120, 10540.373, 361.945, 52845.689 24/01/30,16:28:14,13,08,1, 11.8,1,1, 4.120, 10540.384, 361.955, 52845.668 24/01/30,16:28:14,14,08,1, 11.8,1,1, 4.120, 10540.369, 361.987, 52845.857 24/01/30,16:28:14,15,08,1, 11.8,1,1, 4.120, 10540.372, 361.967, 52845.745 24/01/30,16:28:14,16,08,1, 11.8,1,1, 4.120, 10540.359, 361.959, 52845.719 24/01/30,16:28:14,17,08,1, 11.8,1,1, 4.120, 10540.396, 361.971, 52845.732 24/01/30,16:28:14,18,08,1, 11.8,1,1, 4.120, 10540.379, 361.952, 52845.685 24/01/30,16:28:14,19,08,1, 11.8,1,1, 4.120, 10540.396, 361.955, 52845.656 24/01/30,16:28:15,00,08,1, 11.8,1,1, 4.116, 10540.395, 361.955, 52845.656 24/01/30,16:28:15,01,08,1, 11.8,1,1, 4.116, 10540.385, 361.962, 52845.647 24/01/30,16:28:15,02,08,1, 11.8,1,1, 4.116, 10540.395, 361.981, 52845.683 24/01/30,16:28:15,03,08,1, 11.8,1,1, 4.116, 10540.416, 361.969, 52845.684 24/01/30,16:28:15,04,08,1, 11.8,1,1, 4.116, 10540.383, 361.956, 52845.623 24/01/30,16:28:15,05,08,1, 11.8,1,1, 4.116, 10540.420, 361.970, 52845.693 24/01/30,16:28:15,06,08,1, 11.8,1,1, 4.116, 10540.389, 361.943, 52845.679 24/01/30,16:28:15,07,08,1, 11.8,1,1, 4.116, 10540.409, 361.970, 52845.694 24/01/30,16:28:15,08,08,1, 11.8,1,1, 4.116, 10540.407, 361.963, 52845.677 24/01/30,16:28:15,09,08,1, 11.8,1,1, 4.116, 10540.423, 361.927, 52845.668 24/01/30,16:28:15,10,08,1, 11.8,1,1, 4.116, 10540.429, 361.949, 52845.646 24/01/30,16:28:15,11,08,1, 11.8,1,1, 4.116, 10540.390, 361.947, 52845.677 24/01/30,16:28:15,12,08,1, 11.8,1,1, 4.116, 10540.397, 361.924, 52845.647 24/01/30,16:28:15,13,08,1, 11.8,1,1, 4.116, 10540.418, 361.927, 52845.646 24/01/30,16:28:15,14,08,1, 11.8,1,1, 4.116, 10540.410, 361.938, 52845.647 24/01/30,16:28:15,15,08,1, 11.8,1,1, 4.116, 10540.416, 361.936, 52845.632 24/01/30,16:28:15,16,08,1, 11.8,1,1, 4.116, 10540.400, 361.925, 52845.639 24/01/30,16:28:15,17,08,1, 11.8,1,1, 4.116, 10540.412, 361.949, 52845.671 24/01/30,16:28:15,18,08,1, 11.8,1,1, 4.116, 10540.427, 361.920, 52845.618 24/01/30,16:28:15,19,08,1, 11.8,1,1, 4.116, 10540.390, 361.921, 52845.688 24/01/30,16:28:16,00,08,1, 11.9,1,1, 4.120, 10540.386, 361.921, 52845.688 24/01/30,16:28:16,01,08,1, 11.9,1,1, 4.120, 10540.419, 361.912, 52845.642 24/01/30,16:28:16,02,08,1, 11.9,1,1, 4.120, 10540.446, 361.935, 52845.637 24/01/30,16:28:16,03,08,1, 11.9,1,1, 4.120, 10540.421, 361.897, 52845.615 24/01/30,16:28:16,04,08,1, 11.9,1,1, 4.120, 10540.430, 361.918, 52845.650 24/01/30,16:28:16,05,08,1, 11.9,1,1, 4.120, 10540.428, 361.915, 52845.636 24/01/30,16:28:16,06,08,1, 11.9,1,1, 4.120, 10540.437, 361.921, 52845.641 24/01/30,16:28:16,07,08,1, 11.9,1,1, 4.120, 10540.435, 361.923, 52845.617 24/01/30,16:28:16,08,08,1, 11.9,1,1, 4.120, 10540.421, 361.905, 52845.602 24/01/30,16:28:16,09,08,1, 11.9,1,1, 4.120, 10540.419, 361.920, 52845.629 24/01/30,16:28:16,10,08,1, 11.9,1,1, 4.120, 10540.417, 361.889, 52845.578 24/01/30,16:28:16,11,08,1, 11.9,1,1, 4.120, 10540.435, 361.888, 52845.584 24/01/30,16:28:16,12,08,1, 11.9,1,1, 4.120, 10540.421, 361.927, 52845.607 24/01/30,16:28:16,13,08,1, 11.9,1,1, 4.120, 10540.420, 361.911, 52845.590 24/01/30,16:28:16,14,08,1, 11.9,1,1, 4.120, 10540.445, 361.913, 52845.616 24/01/30,16:28:16,15,08,1, 11.9,1,1, 4.120, 10540.431, 361.903, 52845.583 24/01/30,16:28:16,16,08,1, 11.9,1,1, 4.120, 10540.440, 361.900, 52845.596 24/01/30,16:28:16,17,08,1, 11.9,1,1, 4.120, 10540.449, 361.905, 52845.767 24/01/30,16:28:16,18,08,1, 11.9,1,1, 4.120, 10540.422, 361.885, 52845.518 24/01/30,16:28:16,19,08,1, 11.9,1,1, 4.120, 10540.405, 361.914, 52845.627 24/01/30,16:28:17,00,07,1, 11.9,1,1, 4.116, 10540.403, 361.914, 52845.627 24/01/30,16:28:17,01,07,1, 11.9,1,1, 4.116, 10540.425, 361.899, 52845.607 24/01/30,16:28:17,02,07,1, 11.9,1,1, 4.116, 10540.426, 361.902, 52845.597 24/01/30,16:28:17,03,07,1, 11.9,1,1, 4.116, 10540.435, 361.887, 52845.597 24/01/30,16:28:17,04,07,1, 11.9,1,1, 4.116, 10540.441, 361.870, 52845.582 24/01/30,16:28:17,05,07,1, 11.9,1,1, 4.116, 10540.440, 361.884, 52845.569 24/01/30,16:28:17,06,07,1, 11.9,1,1, 4.116, 10540.424, 361.885, 52845.560 24/01/30,16:28:17,07,07,1, 11.9,1,1, 4.116, 10540.432, 361.885, 52845.569 24/01/30,16:28:17,08,07,1, 11.9,1,1, 4.116, 10540.446, 361.871, 52845.581 24/01/30,16:28:17,09,07,1, 11.9,1,1, 4.116, 10540.447, 361.900, 52845.589 24/01/30,16:28:17,10,07,1, 11.9,1,1, 4.116, 10540.438, 361.890, 52845.547 24/01/30,16:28:17,11,07,1, 11.9,1,1, 4.116, 10540.444, 361.875, 52845.562 24/01/30,16:28:17,12,07,1, 11.9,1,1, 4.116, 10540.442, 361.905, 52845.574 24/01/30,16:28:17,13,07,1, 11.9,1,1, 4.116, 10540.443, 361.869, 52845.562 24/01/30,16:28:17,14,07,1, 11.9,1,1, 4.116, 10540.449, 361.856, 52845.565 24/01/30,16:28:17,15,07,1, 11.9,1,1, 4.116, 10540.431, 361.859, 52845.549 24/01/30,16:28:17,16,07,1, 11.9,1,1, 4.116, 10540.451, 361.858, 52845.464 24/01/30,16:28:17,17,07,1, 11.9,1,1, 4.116, 10540.483, 361.848, 52845.614 24/01/30,16:28:17,18,07,1, 11.9,1,1, 4.116, 10540.469, 361.856, 52845.546 24/01/30,16:28:17,19,07,1, 11.9,1,1, 4.116, 10540.462, 361.890, 52845.527 24/01/30,16:28:18,00,09,1, 11.9,1,1, 4.121, 10540.462, 361.890, 52845.527 24/01/30,16:28:18,01,09,1, 11.9,1,1, 4.121, 10540.510, 361.836, 52845.395 24/01/30,16:28:18,02,09,1, 11.9,1,1, 4.121, 10540.444, 361.838, 52845.531 24/01/30,16:28:18,03,09,1, 11.9,1,1, 4.121, 10540.455, 361.843, 52845.550 24/01/30,16:28:18,04,09,1, 11.9,1,1, 4.121, 10540.449, 361.856, 52845.678 24/01/30,16:28:18,05,09,1, 11.9,1,1, 4.121, 10540.507, 361.844, 52845.512 24/01/30,16:28:18,06,09,1, 11.9,1,1, 4.121, 10540.482, 361.836, 52845.499 24/01/30,16:28:18,07,09,1, 11.9,1,1, 4.121, 10540.466, 361.828, 52845.483 24/01/30,16:28:18,08,09,1, 11.9,1,1, 4.121, 10540.458, 361.855, 52845.504 24/01/30,16:28:18,09,09,1, 11.9,1,1, 4.121, 10540.476, 361.832, 52845.564 24/01/30,16:28:18,10,09,1, 11.9,1,1, 4.121, 10540.461, 361.810, 52845.551 24/01/30,16:28:18,11,09,1, 11.9,1,1, 4.121, 10540.490, 361.831, 52845.486 24/01/30,16:28:18,12,09,1, 11.9,1,1, 4.121, 10540.472, 361.809, 52845.483 24/01/30,16:28:18,13,09,1, 11.9,1,1, 4.121, 10540.478, 361.824, 52845.472 24/01/30,16:28:18,14,09,1, 11.9,1,1, 4.121, 10540.466, 361.806, 52845.565 24/01/30,16:28:18,15,09,1, 11.9,1,1, 4.121, 10540.493, 361.823, 52845.525 24/01/30,16:28:18,16,09,1, 11.9,1,1, 4.121, 10540.484, 361.813, 52845.481 24/01/30,16:28:18,17,09,1, 11.9,1,1, 4.121, 10540.493, 361.826, 52845.451 24/01/30,16:28:18,18,09,1, 11.9,1,1, 4.121, 10540.476, 361.837, 52845.562 24/01/30,16:28:18,19,09,1, 11.9,1,1, 4.121, 10540.486, 361.809, 52845.510 24/01/30,16:28:19,00,08,1, 11.9,1,1, 4.117, 10540.478, 361.809, 52845.510 24/01/30,16:28:19,01,08,1, 11.9,1,1, 4.117, 10540.487, 361.811, 52845.520 24/01/30,16:28:19,02,08,1, 11.9,1,1, 4.117, 10540.500, 361.816, 52845.510 24/01/30,16:28:19,03,08,1, 11.9,1,1, 4.117, 10540.478, 361.796, 52845.482 24/01/30,16:28:19,04,08,1, 11.9,1,1, 4.117, 10540.508, 361.817, 52845.488 24/01/30,16:28:19,05,08,1, 11.9,1,1, 4.117, 10540.517, 361.826, 52845.473 24/01/30,16:28:19,06,08,1, 11.9,1,1, 4.117, 10540.526, 361.837, 52845.498 24/01/30,16:28:19,07,08,1, 11.9,1,1, 4.117, 10540.512, 361.838, 52845.515 24/01/30,16:28:19,08,08,1, 11.9,1,1, 4.117, 10540.512, 361.792, 52845.481 24/01/30,16:28:19,09,08,1, 11.9,1,1, 4.117, 10540.496, 361.770, 52845.466 24/01/30,16:28:19,10,08,1, 11.9,1,1, 4.117, 10540.492, 361.822, 52845.486 24/01/30,16:28:19,11,08,1, 11.9,1,1, 4.117, 10540.513, 361.799, 52845.480 24/01/30,16:28:19,12,08,1, 11.9,1,1, 4.117, 10540.528, 361.787, 52845.483 24/01/30,16:28:19,13,08,1, 11.9,1,1, 4.117, 10540.549, 361.787, 52845.482 24/01/30,16:28:19,14,08,1, 11.9,1,1, 4.117, 10540.525, 361.792, 52845.437 24/01/30,16:28:19,15,08,1, 11.9,1,1, 4.117, 10540.529, 361.801, 52845.459 24/01/30,16:28:19,16,08,1, 11.9,1,1, 4.117, 10540.540, 361.791, 52845.474 24/01/30,16:28:19,17,08,1, 11.9,1,1, 4.117, 10540.540, 361.794, 52845.437 24/01/30,16:28:19,18,08,1, 11.9,1,1, 4.117, 10540.537, 361.805, 52845.453 24/01/30,16:28:19,19,08,1, 11.9,1,1, 4.117, 10540.573, 361.791, 52845.443 24/01/30,16:28:20,00,09,1, 11.9,1,1, 4.122, 10540.570, 361.791, 52845.443 24/01/30,16:28:20,01,09,1, 11.9,1,1, 4.122, 10540.519, 361.785, 52845.456 24/01/30,16:28:20,02,09,1, 11.9,1,1, 4.122, 10540.539, 361.792, 52845.482 24/01/30,16:28:20,03,09,1, 11.9,1,1, 4.122, 10540.580, 361.760, 52845.443 24/01/30,16:28:20,04,09,1, 11.9,1,1, 4.122, 10540.544, 361.759, 52845.428 24/01/30,16:28:20,05,09,1, 11.9,1,1, 4.122, 10540.532, 361.760, 52845.424 24/01/30,16:28:20,06,09,1, 11.9,1,1, 4.122, 10540.545, 361.764, 52845.442 24/01/30,16:28:20,07,09,1, 11.9,1,1, 4.122, 10540.531, 361.777, 52845.435 24/01/30,16:28:20,08,09,1, 11.9,1,1, 4.122, 10540.515, 361.774, 52845.414 24/01/30,16:28:20,09,09,1, 11.9,1,1, 4.122, 10540.570, 361.779, 52845.312 24/01/30,16:28:20,10,09,1, 11.9,1,1, 4.122, 10540.544, 361.783, 52845.547 24/01/30,16:28:20,11,09,1, 11.9,1,1, 4.122, 10540.545, 361.777, 52845.474 24/01/30,16:28:20,12,09,1, 11.9,1,1, 4.122, 10540.579, 361.783, 52845.465 24/01/30,16:28:20,13,09,1, 11.9,1,1, 4.122, 10540.568, 361.754, 52845.428 24/01/30,16:28:20,14,09,1, 11.9,1,1, 4.122, 10540.576, 361.759, 52845.452 24/01/30,16:28:20,15,09,1, 11.9,1,1, 4.122, 10540.572, 361.751, 52845.417 24/01/30,16:28:20,16,09,1, 11.9,1,1, 4.122, 10540.539, 361.780, 52845.610 24/01/30,16:28:20,17,09,1, 11.9,1,1, 4.122, 10540.535, 361.748, 52845.428 24/01/30,16:28:20,18,09,1, 11.9,1,1, 4.122, 10540.581, 361.759, 52845.424 24/01/30,16:28:20,19,09,1, 11.9,1,1, 4.122, 10540.568, 361.757, 52845.449 24/01/30,16:28:21,00,09,1, 11.8,1,1, 4.120, 10540.562, 361.757, 52845.449 24/01/30,16:28:21,01,09,1, 11.8,1,1, 4.120, 10540.568, 361.749, 52845.431 24/01/30,16:28:21,02,09,1, 11.8,1,1, 4.120, 10540.577, 361.732, 52845.393 24/01/30,16:28:21,03,09,1, 11.8,1,1, 4.120, 10540.565, 361.677, 52845.394 24/01/30,16:28:21,04,09,1, 11.8,1,1, 4.120, 10540.592, 361.691, 52845.419 24/01/30,16:28:21,05,09,1, 11.8,1,1, 4.120, 10540.586, 361.742, 52845.432 24/01/30,16:28:21,06,09,1, 11.8,1,1, 4.120, 10540.573, 361.745, 52845.466 24/01/30,16:28:21,07,09,1, 11.8,1,1, 4.120, 10540.586, 361.709, 52845.426 24/01/30,16:28:21,08,09,1, 11.8,1,1, 4.120, 10540.562, 361.725, 52845.416 24/01/30,16:28:21,09,09,1, 11.8,1,1, 4.120, 10540.601, 361.745, 52845.475 24/01/30,16:28:21,10,09,1, 11.8,1,1, 4.120, 10540.590, 361.720, 52845.449 24/01/30,16:28:21,11,09,1, 11.8,1,1, 4.120, 10540.585, 361.718, 52845.420 24/01/30,16:28:21,12,09,1, 11.8,1,1, 4.120, 10540.605, 361.698, 52845.422 24/01/30,16:28:21,13,09,1, 11.8,1,1, 4.120, 10540.597, 361.690, 52845.450 24/01/30,16:28:21,14,09,1, 11.8,1,1, 4.120, 10540.603, 361.721, 52845.420 24/01/30,16:28:21,15,09,1, 11.8,1,1, 4.120, 10540.637, 361.719, 52845.438 24/01/30,16:28:21,16,09,1, 11.8,1,1, 4.120, 10540.627, 361.716, 52845.404 24/01/30,16:28:21,17,09,1, 11.8,1,1, 4.120, 10540.596, 361.691, 52845.390 24/01/30,16:28:21,18,09,1, 11.8,1,1, 4.120, 10540.599, 361.706, 52845.407 24/01/30,16:28:21,19,09,1, 11.8,1,1, 4.120, 10540.641, 361.704, 52845.415 24/01/30,16:28:22,00,09,1, 11.9,1,1, 4.120, 10540.637, 361.704, 52845.415 24/01/30,16:28:22,01,09,1, 11.9,1,1, 4.120, 10540.625, 361.693, 52845.380 24/01/30,16:28:22,02,09,1, 11.9,1,1, 4.120, 10540.627, 361.689, 52845.388 24/01/30,16:28:22,03,09,1, 11.9,1,1, 4.120, 10540.621, 361.701, 52845.392 24/01/30,16:28:22,04,09,1, 11.9,1,1, 4.120, 10540.597, 361.691, 52845.385 24/01/30,16:28:22,05,09,1, 11.9,1,1, 4.120, 10540.605, 361.683, 52845.411 24/01/30,16:28:22,06,09,1, 11.9,1,1, 4.120, 10540.603, 361.683, 52845.425 24/01/30,16:28:22,07,09,1, 11.9,1,1, 4.120, 10540.617, 361.684, 52845.372 24/01/30,16:28:22,08,09,1, 11.9,1,1, 4.120, 10540.612, 361.657, 52845.397 24/01/30,16:28:22,09,09,1, 11.9,1,1, 4.120, 10540.610, 361.665, 52845.366 24/01/30,16:28:22,10,09,1, 11.9,1,1, 4.120, 10540.620, 361.686, 52845.404 24/01/30,16:28:22,11,09,1, 11.9,1,1, 4.120, 10540.616, 361.696, 52845.388 24/01/30,16:28:22,12,09,1, 11.9,1,1, 4.120, 10540.623, 361.663, 52845.393 24/01/30,16:28:22,13,09,1, 11.9,1,1, 4.120, 10540.632, 361.676, 52845.372 24/01/30,16:28:22,14,09,1, 11.9,1,1, 4.120, 10540.611, 361.651, 52845.358 24/01/30,16:28:22,15,09,1, 11.9,1,1, 4.120, 10540.628, 361.694, 52845.363 24/01/30,16:28:22,16,09,1, 11.9,1,1, 4.120, 10540.621, 361.696, 52845.349 24/01/30,16:28:22,17,09,1, 11.9,1,1, 4.120, 10540.655, 361.694, 52845.366 24/01/30,16:28:22,18,09,1, 11.9,1,1, 4.120, 10540.631, 361.683, 52845.365 24/01/30,16:28:22,19,09,1, 11.9,1,1, 4.120, 10540.620, 361.673, 52845.345 24/01/30,16:28:23,00,08,1, 11.8,1,1, 4.120, 10540.612, 361.673, 52845.345 24/01/30,16:28:23,01,08,1, 11.8,1,1, 4.120, 10540.627, 361.684, 52845.339 24/01/30,16:28:23,02,08,1, 11.8,1,1, 4.120, 10540.623, 361.635, 52845.300 24/01/30,16:28:23,03,08,1, 11.8,1,1, 4.120, 10540.637, 361.654, 52845.339 24/01/30,16:28:23,04,08,1, 11.8,1,1, 4.120, 10540.627, 361.662, 52845.304 24/01/30,16:28:23,05,08,1, 11.8,1,1, 4.120, 10540.650, 361.653, 52845.336 24/01/30,16:28:23,06,08,1, 11.8,1,1, 4.120, 10540.653, 361.642, 52845.327 24/01/30,16:28:23,07,08,1, 11.8,1,1, 4.120, 10540.624, 361.643, 52845.307 24/01/30,16:28:23,08,08,1, 11.8,1,1, 4.120, 10540.634, 361.671, 52845.315 24/01/30,16:28:23,09,08,1, 11.8,1,1, 4.120, 10540.647, 361.659, 52845.340 24/01/30,16:28:23,10,08,1, 11.8,1,1, 4.120, 10540.643, 361.648, 52845.328 24/01/30,16:28:23,11,08,1, 11.8,1,1, 4.120, 10540.658, 361.629, 52845.386 24/01/30,16:28:23,12,08,1, 11.8,1,1, 4.120, 10540.638, 361.661, 52845.323 24/01/30,16:28:23,13,08,1, 11.8,1,1, 4.120, 10540.633, 361.613, 52845.365 24/01/30,16:28:23,14,08,1, 11.8,1,1, 4.120, 10540.619, 361.616, 52845.313 24/01/30,16:28:23,15,08,1, 11.8,1,1, 4.120, 10540.634, 361.637, 52845.311 24/01/30,16:28:23,16,08,1, 11.8,1,1, 4.120, 10540.637, 361.601, 52845.266 24/01/30,16:28:23,17,08,1, 11.8,1,1, 4.120, 10540.626, 361.644, 52845.264 24/01/30,16:28:23,18,08,1, 11.8,1,1, 4.120, 10540.656, 361.628, 52845.293 24/01/30,16:28:23,19,08,1, 11.8,1,1, 4.120, 10540.635, 361.633, 52845.311 24/01/30,16:28:24,00,08,1, 11.9,1,1, 4.120, 10540.628, 361.633, 52845.311 24/01/30,16:28:24,01,08,1, 11.9,1,1, 4.120, 10540.644, 361.599, 52845.274 24/01/30,16:28:24,02,08,1, 11.9,1,1, 4.120, 10540.635, 361.613, 52845.285 24/01/30,16:28:24,03,08,1, 11.9,1,1, 4.120, 10540.669, 361.638, 52845.280 24/01/30,16:28:24,04,08,1, 11.9,1,1, 4.120, 10540.635, 361.615, 52845.283 24/01/30,16:28:24,05,08,1, 11.9,1,1, 4.120, 10540.625, 361.609, 52845.299 24/01/30,16:28:24,06,08,1, 11.9,1,1, 4.120, 10540.640, 361.621, 52845.286 24/01/30,16:28:24,07,08,1, 11.9,1,1, 4.120, 10540.642, 361.634, 52845.293 24/01/30,16:28:24,08,08,1, 11.9,1,1, 4.120, 10540.642, 361.603, 52845.269 24/01/30,16:28:24,09,08,1, 11.9,1,1, 4.120, 10540.648, 361.609, 52845.269 24/01/30,16:28:24,10,08,1, 11.9,1,1, 4.120, 10540.643, 361.588, 52845.237 24/01/30,16:28:24,11,08,1, 11.9,1,1, 4.120, 10540.656, 361.589, 52845.263 24/01/30,16:28:24,12,08,1, 11.9,1,1, 4.120, 10540.649, 361.590, 52845.276 24/01/30,16:28:24,13,08,1, 11.9,1,1, 4.120, 10540.623, 361.567, 52845.248 24/01/30,16:28:24,14,08,1, 11.9,1,1, 4.120, 10540.652, 361.615, 52845.272 24/01/30,16:28:24,15,08,1, 11.9,1,1, 4.120, 10540.659, 361.567, 52845.253 24/01/30,16:28:24,16,08,1, 11.9,1,1, 4.120, 10540.631, 361.604, 52845.231 24/01/30,16:28:24,17,08,1, 11.9,1,1, 4.120, 10540.656, 361.565, 52845.155 24/01/30,16:28:24,18,08,1, 11.9,1,1, 4.120, 10540.603, 361.578, 52845.321 24/01/30,16:28:24,19,08,1, 11.9,1,1, 4.120, 10540.629, 361.591, 52845.284 24/01/30,16:28:25,00,09,1, 11.9,1,1, 4.119, 10540.628, 361.591, 52845.284 24/01/30,16:28:25,01,09,1, 11.9,1,1, 4.119, 10540.645, 361.563, 52845.221 24/01/30,16:28:25,02,09,1, 11.9,1,1, 4.119, 10540.649, 361.574, 52845.238 24/01/30,16:28:25,03,09,1, 11.9,1,1, 4.119, 10540.659, 361.576, 52845.246 24/01/30,16:28:25,04,09,1, 11.9,1,1, 4.119, 10540.675, 361.583, 52845.225 24/01/30,16:28:25,05,09,1, 11.9,1,1, 4.119, 10540.685, 361.547, 52845.223 24/01/30,16:28:25,06,09,1, 11.9,1,1, 4.119, 10540.659, 361.560, 52845.207 24/01/30,16:28:25,07,09,1, 11.9,1,1, 4.119, 10540.657, 361.538, 52845.203 24/01/30,16:28:25,08,09,1, 11.9,1,1, 4.119, 10540.648, 361.555, 52845.239 24/01/30,16:28:25,09,09,1, 11.9,1,1, 4.119, 10540.669, 361.547, 52845.203 24/01/30,16:28:25,10,09,1, 11.9,1,1, 4.119, 10540.648, 361.546, 52845.207 24/01/30,16:28:25,11,09,1, 11.9,1,1, 4.119, 10540.656, 361.542, 52845.224 24/01/30,16:28:25,12,09,1, 11.9,1,1, 4.119, 10540.696, 361.526, 52845.206 24/01/30,16:28:25,13,09,1, 11.9,1,1, 4.119, 10540.661, 361.522, 52845.209 24/01/30,16:28:25,14,09,1, 11.9,1,1, 4.119, 10540.666, 361.531, 52845.195 24/01/30,16:28:25,15,09,1, 11.9,1,1, 4.119, 10540.671, 361.556, 52845.219 24/01/30,16:28:25,16,09,1, 11.9,1,1, 4.119, 10540.673, 361.538, 52845.202 24/01/30,16:28:25,17,09,1, 11.9,1,1, 4.119, 10540.680, 361.530, 52845.211 24/01/30,16:28:25,18,09,1, 11.9,1,1, 4.119, 10540.676, 361.520, 52845.202 24/01/30,16:28:25,19,09,1, 11.9,1,1, 4.119, 10540.673, 361.507, 52845.220 24/01/30,16:28:26,00,09,1, 11.9,1,1, 4.119, 10540.670, 361.507, 52845.220 24/01/30,16:28:26,01,09,1, 11.9,1,1, 4.119, 10540.692, 361.512, 52845.217 24/01/30,16:28:26,02,09,1, 11.9,1,1, 4.119, 10540.666, 361.507, 52845.180 24/01/30,16:28:26,03,09,1, 11.9,1,1, 4.119, 10540.694, 361.527, 52845.193 24/01/30,16:28:26,04,09,1, 11.9,1,1, 4.119, 10540.668, 361.517, 52845.211 24/01/30,16:28:26,05,09,1, 11.9,1,1, 4.119, 10540.692, 361.493, 52845.016 24/01/30,16:28:26,06,09,1, 11.9,1,1, 4.119, 10540.680, 361.527, 52845.132 24/01/30,16:28:26,07,09,1, 11.9,1,1, 4.119, 10540.679, 361.500, 52845.164 24/01/30,16:28:26,08,09,1, 11.9,1,1, 4.119, 10540.686, 361.507, 52845.157 24/01/30,16:28:26,09,09,1, 11.9,1,1, 4.119, 10540.670, 361.498, 52845.164 24/01/30,16:28:26,10,09,1, 11.9,1,1, 4.119, 10540.680, 361.522, 52845.161 24/01/30,16:28:26,11,09,1, 11.9,1,1, 4.119, 10540.678, 361.488, 52845.196 24/01/30,16:28:26,12,09,1, 11.9,1,1, 4.119, 10540.712, 361.507, 52845.191 24/01/30,16:28:26,13,09,1, 11.9,1,1, 4.119, 10540.661, 361.462, 52845.181 24/01/30,16:28:26,14,09,1, 11.9,1,1, 4.119, 10540.685, 361.490, 52845.148 24/01/30,16:28:26,15,09,1, 11.9,1,1, 4.119, 10540.693, 361.476, 52845.140 24/01/30,16:28:26,16,09,1, 11.9,1,1, 4.119, 10540.699, 361.489, 52845.196 24/01/30,16:28:26,17,09,1, 11.9,1,1, 4.119, 10540.679, 361.477, 52845.155 24/01/30,16:28:26,18,09,1, 11.9,1,1, 4.119, 10540.707, 361.498, 52845.164 24/01/30,16:28:26,19,09,1, 11.9,1,1, 4.119, 10540.686, 361.470, 52845.132 24/01/30,16:28:27,00,09,1, 11.9,1,1, 4.116, 10540.679, 361.470, 52845.132 24/01/30,16:28:27,01,09,1, 11.9,1,1, 4.116, 10540.695, 361.461, 52845.156 24/01/30,16:28:27,02,09,1, 11.9,1,1, 4.116, 10540.679, 361.472, 52845.132 24/01/30,16:28:27,03,09,1, 11.9,1,1, 4.116, 10540.700, 361.474, 52845.142 24/01/30,16:28:27,04,09,1, 11.9,1,1, 4.116, 10540.690, 361.467, 52845.141 24/01/30,16:28:27,05,09,1, 11.9,1,1, 4.116, 10540.683, 361.452, 52845.142 24/01/30,16:28:27,06,09,1, 11.9,1,1, 4.116, 10540.704, 361.444, 52845.150 24/01/30,16:28:27,07,09,1, 11.9,1,1, 4.116, 10540.702, 361.464, 52845.139 24/01/30,16:28:27,08,09,1, 11.9,1,1, 4.116, 10540.705, 361.437, 52845.180 24/01/30,16:28:27,09,09,1, 11.9,1,1, 4.116, 10540.698, 361.428, 52845.129 24/01/30,16:28:27,10,09,1, 11.9,1,1, 4.116, 10540.685, 361.456, 52845.108 24/01/30,16:28:27,11,09,1, 11.9,1,1, 4.116, 10540.679, 361.406, 52845.127 24/01/30,16:28:27,12,09,1, 11.9,1,1, 4.116, 10540.681, 361.429, 52845.059 24/01/30,16:28:27,13,09,1, 11.9,1,1, 4.116, 10540.662, 361.450, 52845.240 24/01/30,16:28:27,14,09,1, 11.9,1,1, 4.116, 10540.679, 361.446, 52845.134 24/01/30,16:28:27,15,09,1, 11.9,1,1, 4.116, 10540.696, 361.471, 52845.148 24/01/30,16:28:27,16,09,1, 11.9,1,1, 4.116, 10540.710, 361.427, 52845.124 24/01/30,16:28:27,17,09,1, 11.9,1,1, 4.116, 10540.688, 361.441, 52845.112 24/01/30,16:28:27,18,09,1, 11.9,1,1, 4.116, 10540.715, 361.438, 52845.127 24/01/30,16:28:27,19,09,1, 11.9,1,1, 4.116, 10540.709, 361.414, 52845.117 24/01/30,16:28:28,00,09,1, 11.9,1,1, 4.120, 10540.704, 361.414, 52845.117 24/01/30,16:28:28,01,09,1, 11.9,1,1, 4.120, 10540.686, 361.390, 52845.090 24/01/30,16:28:28,02,09,1, 11.9,1,1, 4.120, 10540.698, 361.396, 52845.114 24/01/30,16:28:28,03,09,1, 11.9,1,1, 4.120, 10540.701, 361.398, 52845.092 24/01/30,16:28:28,04,09,1, 11.9,1,1, 4.120, 10540.718, 361.422, 52845.118 24/01/30,16:28:28,05,09,1, 11.9,1,1, 4.120, 10540.700, 361.403, 52844.843 24/01/30,16:28:28,06,09,1, 11.9,1,1, 4.120, 10540.655, 361.387, 52845.193 24/01/30,16:28:28,07,09,1, 11.9,1,1, 4.120, 10540.681, 361.393, 52845.148 24/01/30,16:28:28,08,09,1, 11.9,1,1, 4.120, 10540.707, 361.384, 52845.147 24/01/30,16:28:28,09,09,1, 11.9,1,1, 4.120, 10540.708, 361.415, 52845.162 24/01/30,16:28:28,10,09,1, 11.9,1,1, 4.120, 10540.711, 361.368, 52845.102 24/01/30,16:28:28,11,09,1, 11.9,1,1, 4.120, 10540.699, 361.392, 52845.070 24/01/30,16:28:28,12,09,1, 11.9,1,1, 4.120, 10540.720, 361.368, 52845.097 24/01/30,16:28:28,13,09,1, 11.9,1,1, 4.120, 10540.710, 361.371, 52845.085 24/01/30,16:28:28,14,09,1, 11.9,1,1, 4.120, 10540.715, 361.360, 52845.093 24/01/30,16:28:28,15,09,1, 11.9,1,1, 4.120, 10540.729, 361.362, 52845.088 24/01/30,16:28:28,16,09,1, 11.9,1,1, 4.120, 10540.704, 361.359, 52845.075 24/01/30,16:28:28,17,09,1, 11.9,1,1, 4.120, 10540.714, 361.366, 52845.093 24/01/30,16:28:28,18,09,1, 11.9,1,1, 4.120, 10540.726, 361.358, 52845.089 24/01/30,16:28:28,19,09,1, 11.9,1,1, 4.120, 10540.716, 361.365, 52845.066 24/01/30,16:28:29,00,09,1, 11.8,1,1, 4.117, 10540.712, 361.365, 52845.066 24/01/30,16:28:29,01,09,1, 11.8,1,1, 4.117, 10540.715, 361.356, 52845.050 24/01/30,16:28:29,02,09,1, 11.8,1,1, 4.117, 10540.737, 361.344, 52845.070 24/01/30,16:28:29,03,09,1, 11.8,1,1, 4.117, 10540.719, 361.360, 52845.030 24/01/30,16:28:29,04,09,1, 11.8,1,1, 4.117, 10540.723, 361.368, 52845.061 24/01/30,16:28:29,05,09,1, 11.8,1,1, 4.117, 10540.726, 361.329, 52845.053 24/01/30,16:28:29,06,09,1, 11.8,1,1, 4.117, 10540.712, 361.329, 52845.021 24/01/30,16:28:29,07,09,1, 11.8,1,1, 4.117, 10540.736, 361.339, 52845.030 24/01/30,16:28:29,08,09,1, 11.8,1,1, 4.117, 10540.729, 361.337, 52845.013 24/01/30,16:28:29,09,09,1, 11.8,1,1, 4.117, 10540.734, 361.353, 52845.042 24/01/30,16:28:29,10,09,1, 11.8,1,1, 4.117, 10540.732, 361.326, 52845.041 24/01/30,16:28:29,11,09,1, 11.8,1,1, 4.117, 10540.727, 361.362, 52845.028 24/01/30,16:28:29,12,09,1, 11.8,1,1, 4.117, 10540.726, 361.306, 52844.995 24/01/30,16:28:29,13,09,1, 11.8,1,1, 4.117, 10540.694, 361.324, 52844.938 24/01/30,16:28:29,14,09,1, 11.8,1,1, 4.117, 10540.744, 361.314, 52844.980 24/01/30,16:28:29,15,09,1, 11.8,1,1, 4.117, 10540.738, 361.296, 52844.943 24/01/30,16:28:29,16,09,1, 11.8,1,1, 4.117, 10540.750, 361.308, 52844.971 24/01/30,16:28:29,17,09,1, 11.8,1,1, 4.117, 10540.750, 361.295, 52844.980 24/01/30,16:28:29,18,09,1, 11.8,1,1, 4.117, 10540.739, 361.322, 52845.024 24/01/30,16:28:29,19,09,1, 11.8,1,1, 4.117, 10540.750, 361.307, 52844.976 24/01/30,16:28:30,00,09,1, 11.9,1,1, 4.119, 10540.745, 361.307, 52844.976 24/01/30,16:28:30,01,09,1, 11.9,1,1, 4.119, 10540.774, 361.298, 52844.955 24/01/30,16:28:30,02,09,1, 11.9,1,1, 4.119, 10540.740, 361.287, 52844.975 24/01/30,16:28:30,03,09,1, 11.9,1,1, 4.119, 10540.751, 361.249, 52844.972 24/01/30,16:28:30,04,09,1, 11.9,1,1, 4.119, 10540.768, 361.312, 52844.979 24/01/30,16:28:30,05,09,1, 11.9,1,1, 4.119, 10540.756, 361.253, 52845.006 24/01/30,16:28:30,06,09,1, 11.9,1,1, 4.119, 10540.758, 361.311, 52845.046 24/01/30,16:28:30,07,09,1, 11.9,1,1, 4.119, 10540.765, 361.273, 52845.009 24/01/30,16:28:30,08,09,1, 11.9,1,1, 4.119, 10540.749, 361.237, 52844.966 24/01/30,16:28:30,09,09,1, 11.9,1,1, 4.119, 10540.754, 361.264, 52844.982 24/01/30,16:28:30,10,09,1, 11.9,1,1, 4.119, 10540.754, 361.246, 52844.964 24/01/30,16:28:30,11,09,1, 11.9,1,1, 4.119, 10540.756, 361.288, 52844.943 24/01/30,16:28:30,12,09,1, 11.9,1,1, 4.119, 10540.741, 361.240, 52844.952 24/01/30,16:28:30,13,09,1, 11.9,1,1, 4.119, 10540.758, 361.258, 52844.959 24/01/30,16:28:30,14,09,1, 11.9,1,1, 4.119, 10540.756, 361.264, 52844.934 24/01/30,16:28:30,15,09,1, 11.9,1,1, 4.119, 10540.758, 361.222, 52844.899 24/01/30,16:28:30,16,09,1, 11.9,1,1, 4.119, 10540.770, 361.249, 52844.936 24/01/30,16:28:30,17,09,1, 11.9,1,1, 4.119, 10540.730, 361.229, 52844.893 24/01/30,16:28:30,18,09,1, 11.9,1,1, 4.119, 10540.737, 361.254, 52844.962 24/01/30,16:28:30,19,09,1, 11.9,1,1, 4.119, 10540.754, 361.222, 52844.924 24/01/30,16:28:31,00,09,1, 11.8,1,1, 4.116, 10540.754, 361.222, 52844.924 24/01/30,16:28:31,01,09,1, 11.8,1,1, 4.116, 10540.789, 361.224, 52844.950 24/01/30,16:28:31,02,09,1, 11.8,1,1, 4.116, 10540.730, 361.208, 52844.936 24/01/30,16:28:31,03,09,1, 11.8,1,1, 4.116, 10540.770, 361.215, 52844.959 24/01/30,16:28:31,04,09,1, 11.8,1,1, 4.116, 10540.732, 361.199, 52844.904 24/01/30,16:28:31,05,09,1, 11.8,1,1, 4.116, 10540.747, 361.213, 52844.963 24/01/30,16:28:31,06,09,1, 11.8,1,1, 4.116, 10540.755, 361.227, 52844.899 24/01/30,16:28:31,07,09,1, 11.8,1,1, 4.116, 10540.758, 361.197, 52844.919 24/01/30,16:28:31,08,09,1, 11.8,1,1, 4.116, 10540.753, 361.218, 52844.855 24/01/30,16:28:31,09,09,1, 11.8,1,1, 4.116, 10540.756, 361.188, 52844.888 24/01/30,16:28:31,10,09,1, 11.8,1,1, 4.116, 10540.775, 361.200, 52844.891 24/01/30,16:28:31,11,09,1, 11.8,1,1, 4.116, 10540.771, 361.195, 52844.923 24/01/30,16:28:31,12,09,1, 11.8,1,1, 4.116, 10540.763, 361.188, 52844.904 24/01/30,16:28:31,13,09,1, 11.8,1,1, 4.116, 10540.774, 361.203, 52844.919 24/01/30,16:28:31,14,09,1, 11.8,1,1, 4.116, 10540.776, 361.197, 52844.892 24/01/30,16:28:31,15,09,1, 11.8,1,1, 4.116, 10540.774, 361.190, 52844.880 24/01/30,16:28:31,16,09,1, 11.8,1,1, 4.116, 10540.768, 361.169, 52844.848 24/01/30,16:28:31,17,09,1, 11.8,1,1, 4.116, 10540.794, 361.200, 52844.911 24/01/30,16:28:31,18,09,1, 11.8,1,1, 4.116, 10540.786, 361.173, 52844.858 24/01/30,16:28:31,19,09,1, 11.8,1,1, 4.116, 10540.757, 361.166, 52844.876 24/01/30,16:28:32,00,09,1, 11.9,1,1, 4.118, 10540.754, 361.166, 52844.876 24/01/30,16:28:32,01,09,1, 11.9,1,1, 4.118, 10540.792, 361.161, 52844.898 24/01/30,16:28:32,02,09,1, 11.9,1,1, 4.118, 10540.793, 361.179, 52844.885 24/01/30,16:28:32,03,09,1, 11.9,1,1, 4.118, 10540.790, 361.167, 52844.887 24/01/30,16:28:32,04,09,1, 11.9,1,1, 4.118, 10540.783, 361.163, 52844.847 24/01/30,16:28:32,05,09,1, 11.9,1,1, 4.118, 10540.789, 361.176, 52844.860 24/01/30,16:28:32,06,09,1, 11.9,1,1, 4.118, 10540.786, 361.150, 52844.855 24/01/30,16:28:32,07,09,1, 11.9,1,1, 4.118, 10540.803, 361.141, 52844.831 24/01/30,16:28:32,08,09,1, 11.9,1,1, 4.118, 10540.801, 361.148, 52844.850 24/01/30,16:28:32,09,09,1, 11.9,1,1, 4.118, 10540.766, 361.153, 52844.832 24/01/30,16:28:32,10,09,1, 11.9,1,1, 4.118, 10540.776, 361.151, 52844.819 24/01/30,16:28:32,11,09,1, 11.9,1,1, 4.118, 10540.791, 361.128, 52844.835 24/01/30,16:28:32,12,09,1, 11.9,1,1, 4.118, 10540.778, 361.133, 52844.811 24/01/30,16:28:32,13,09,1, 11.9,1,1, 4.118, 10540.785, 361.138, 52844.846 24/01/30,16:28:32,14,09,1, 11.9,1,1, 4.118, 10540.785, 361.137, 52844.834 24/01/30,16:28:32,15,09,1, 11.9,1,1, 4.118, 10540.795, 361.141, 52844.830 24/01/30,16:28:32,16,09,1, 11.9,1,1, 4.118, 10540.777, 361.143, 52844.788 24/01/30,16:28:32,17,09,1, 11.9,1,1, 4.118, 10540.793, 361.121, 52844.807 24/01/30,16:28:32,18,09,1, 11.9,1,1, 4.118, 10540.776, 361.109, 52844.785 24/01/30,16:28:32,19,09,1, 11.9,1,1, 4.118, 10540.784, 361.153, 52844.805 24/01/30,16:28:33,00,09,1, 11.9,1,1, 4.120, 10540.779, 361.153, 52844.805 24/01/30,16:28:33,01,09,1, 11.9,1,1, 4.120, 10540.782, 361.113, 52844.782 24/01/30,16:28:33,02,09,1, 11.9,1,1, 4.120, 10540.774, 361.122, 52844.846 24/01/30,16:28:33,03,09,1, 11.9,1,1, 4.120, 10540.798, 361.100, 52844.749 24/01/30,16:28:33,04,09,1, 11.9,1,1, 4.120, 10540.789, 361.138, 52844.803 24/01/30,16:28:33,05,09,1, 11.9,1,1, 4.120, 10540.800, 361.100, 52844.810 24/01/30,16:28:33,06,09,1, 11.9,1,1, 4.120, 10540.798, 361.107, 52844.819 24/01/30,16:28:33,07,09,1, 11.9,1,1, 4.120, 10540.789, 361.102, 52844.782 24/01/30,16:28:33,08,09,1, 11.9,1,1, 4.120, 10540.770, 361.091, 52844.812 24/01/30,16:28:33,09,09,1, 11.9,1,1, 4.120, 10540.792, 361.116, 52844.819 24/01/30,16:28:33,10,09,1, 11.9,1,1, 4.120, 10540.803, 361.096, 52844.776 24/01/30,16:28:33,11,09,1, 11.9,1,1, 4.120, 10540.781, 361.078, 52844.778 24/01/30,16:28:33,12,09,1, 11.9,1,1, 4.120, 10540.817, 361.089, 52844.762 24/01/30,16:28:33,13,09,1, 11.9,1,1, 4.120, 10540.796, 361.069, 52844.804 24/01/30,16:28:33,14,09,1, 11.9,1,1, 4.120, 10540.810, 361.080, 52844.762 24/01/30,16:28:33,15,09,1, 11.9,1,1, 4.120, 10540.785, 361.064, 52844.772 24/01/30,16:28:33,16,09,1, 11.9,1,1, 4.120, 10540.813, 361.065, 52844.773 24/01/30,16:28:33,17,09,1, 11.9,1,1, 4.120, 10540.801, 361.058, 52844.748 24/01/30,16:28:33,18,09,1, 11.9,1,1, 4.120, 10540.796, 361.048, 52844.776 24/01/30,16:28:33,19,09,1, 11.9,1,1, 4.120, 10540.793, 361.058, 52844.783 24/01/30,16:28:34,00,09,1, 12.0,1,1, 4.119, 10540.787, 361.058, 52844.783 24/01/30,16:28:34,01,09,1, 12.0,1,1, 4.119, 10540.821, 361.057, 52844.766 24/01/30,16:28:34,02,09,1, 12.0,1,1, 4.119, 10540.817, 361.050, 52844.783 24/01/30,16:28:34,03,09,1, 12.0,1,1, 4.119, 10540.789, 361.067, 52844.782 24/01/30,16:28:34,04,09,1, 12.0,1,1, 4.119, 10540.805, 361.052, 52844.776 24/01/30,16:28:34,05,09,1, 12.0,1,1, 4.119, 10540.772, 361.041, 52844.744 24/01/30,16:28:34,06,09,1, 12.0,1,1, 4.119, 10540.800, 361.081, 52844.771 24/01/30,16:28:34,07,09,1, 12.0,1,1, 4.119, 10540.804, 361.031, 52844.762 24/01/30,16:28:34,08,09,1, 12.0,1,1, 4.119, 10540.819, 361.036, 52844.736 24/01/30,16:28:34,09,09,1, 12.0,1,1, 4.119, 10540.839, 361.022, 52844.735 24/01/30,16:28:34,10,09,1, 12.0,1,1, 4.119, 10540.769, 361.019, 52844.724 24/01/30,16:28:34,11,09,1, 12.0,1,1, 4.119, 10540.802, 361.026, 52844.770 24/01/30,16:28:34,12,09,1, 12.0,1,1, 4.119, 10540.819, 361.044, 52844.740 24/01/30,16:28:34,13,09,1, 12.0,1,1, 4.119, 10540.823, 361.035, 52844.744 24/01/30,16:28:34,14,09,1, 12.0,1,1, 4.119, 10540.805, 361.029, 52844.757 24/01/30,16:28:34,15,09,1, 12.0,1,1, 4.119, 10540.800, 361.032, 52844.722 24/01/30,16:28:34,16,09,1, 12.0,1,1, 4.119, 10540.816, 361.032, 52844.709 24/01/30,16:28:34,17,09,1, 12.0,1,1, 4.119, 10540.823, 361.028, 52844.755 24/01/30,16:28:34,18,09,1, 12.0,1,1, 4.119, 10540.803, 361.045, 52844.724 24/01/30,16:28:34,19,09,1, 12.0,1,1, 4.119, 10540.794, 361.025, 52844.728 24/01/30,16:28:35,00,08,1, 11.9,1,1, 4.117, 10540.787, 361.025, 52844.728 24/01/30,16:28:35,01,08,1, 11.9,1,1, 4.117, 10540.812, 361.001, 52844.719 24/01/30,16:28:35,02,08,1, 11.9,1,1, 4.117, 10540.823, 361.006, 52844.745 24/01/30,16:28:35,03,08,1, 11.9,1,1, 4.117, 10540.795, 360.988, 52844.672 24/01/30,16:28:35,04,08,1, 11.9,1,1, 4.117, 10540.812, 360.991, 52844.746 24/01/30,16:28:35,05,08,1, 11.9,1,1, 4.117, 10540.818, 360.955, 52844.720 24/01/30,16:28:35,06,08,1, 11.9,1,1, 4.117, 10540.804, 360.987, 52844.704 24/01/30,16:28:35,07,08,1, 11.9,1,1, 4.117, 10540.813, 360.957, 52844.723 24/01/30,16:28:35,08,08,1, 11.9,1,1, 4.117, 10540.808, 360.979, 52844.726 24/01/30,16:28:35,09,08,1, 11.9,1,1, 4.117, 10540.787, 360.961, 52844.702 24/01/30,16:28:35,10,08,1, 11.9,1,1, 4.117, 10540.807, 360.969, 52844.684 24/01/30,16:28:35,11,08,1, 11.9,1,1, 4.117, 10540.821, 360.954, 52844.690 24/01/30,16:28:35,12,08,1, 11.9,1,1, 4.117, 10540.808, 360.953, 52844.698 24/01/30,16:28:35,13,08,1, 11.9,1,1, 4.117, 10540.818, 360.959, 52844.667 24/01/30,16:28:35,14,08,1, 11.9,1,1, 4.117, 10540.804, 360.954, 52844.690 24/01/30,16:28:35,15,08,1, 11.9,1,1, 4.117, 10540.823, 360.946, 52844.699 24/01/30,16:28:35,16,08,1, 11.9,1,1, 4.117, 10540.824, 360.954, 52844.667 24/01/30,16:28:35,17,08,1, 11.9,1,1, 4.117, 10540.804, 360.955, 52844.682 24/01/30,16:28:35,18,08,1, 11.9,1,1, 4.117, 10540.818, 360.977, 52844.700 24/01/30,16:28:35,19,08,1, 11.9,1,1, 4.117, 10540.811, 360.957, 52844.680 24/01/30,16:28:36,00,08,1, 11.9,1,1, 4.121, 10540.804, 360.957, 52844.680 24/01/30,16:28:36,01,08,1, 11.9,1,1, 4.121, 10540.838, 360.955, 52844.664 24/01/30,16:28:36,02,08,1, 11.9,1,1, 4.121, 10540.807, 360.940, 52844.672 24/01/30,16:28:36,03,08,1, 11.9,1,1, 4.121, 10540.823, 360.981, 52844.666 24/01/30,16:28:36,04,08,1, 11.9,1,1, 4.121, 10540.825, 360.931, 52844.667 24/01/30,16:28:36,05,08,1, 11.9,1,1, 4.121, 10540.834, 360.954, 52844.638 24/01/30,16:28:36,06,08,1, 11.9,1,1, 4.121, 10540.815, 360.948, 52844.646 24/01/30,16:28:36,07,08,1, 11.9,1,1, 4.121, 10540.825, 360.902, 52844.624 24/01/30,16:28:36,08,08,1, 11.9,1,1, 4.121, 10540.837, 360.975, 52844.664 24/01/30,16:28:36,09,08,1, 11.9,1,1, 4.121, 10540.835, 360.928, 52844.660 24/01/30,16:28:36,10,08,1, 11.9,1,1, 4.121, 10540.851, 360.939, 52844.660 24/01/30,16:28:36,11,08,1, 11.9,1,1, 4.121, 10540.819, 360.917, 52844.623 24/01/30,16:28:36,12,08,1, 11.9,1,1, 4.121, 10540.839, 360.907, 52844.635 24/01/30,16:28:36,13,08,1, 11.9,1,1, 4.121, 10540.832, 360.954, 52844.640 24/01/30,16:28:36,14,08,1, 11.9,1,1, 4.121, 10540.824, 360.904, 52844.610 24/01/30,16:28:36,15,08,1, 11.9,1,1, 4.121, 10540.836, 360.895, 52844.604 24/01/30,16:28:36,16,08,1, 11.9,1,1, 4.121, 10540.813, 360.906, 52844.606 24/01/30,16:28:36,17,08,1, 11.9,1,1, 4.121, 10540.841, 360.923, 52844.674 24/01/30,16:28:36,18,08,1, 11.9,1,1, 4.121, 10540.846, 360.902, 52844.635 24/01/30,16:28:36,19,08,1, 11.9,1,1, 4.121, 10540.843, 360.890, 52844.598 24/01/30,16:28:37,00,08,1, 11.9,1,1, 4.118, 10540.837, 360.890, 52844.598 24/01/30,16:28:37,01,08,1, 11.9,1,1, 4.118, 10540.837, 360.913, 52844.607 24/01/30,16:28:37,02,08,1, 11.9,1,1, 4.118, 10540.815, 360.881, 52844.609 24/01/30,16:28:37,03,08,1, 11.9,1,1, 4.118, 10540.837, 360.907, 52844.616 24/01/30,16:28:37,04,08,1, 11.9,1,1, 4.118, 10540.847, 360.878, 52844.575 24/01/30,16:28:37,05,08,1, 11.9,1,1, 4.118, 10540.847, 360.905, 52844.618 24/01/30,16:28:37,06,08,1, 11.9,1,1, 4.118, 10540.834, 360.871, 52844.579 24/01/30,16:28:37,07,08,1, 11.9,1,1, 4.118, 10540.836, 360.845, 52844.578 24/01/30,16:28:37,08,08,1, 11.9,1,1, 4.118, 10540.841, 360.864, 52844.614 24/01/30,16:28:37,09,08,1, 11.9,1,1, 4.118, 10540.839, 360.876, 52844.591 24/01/30,16:28:37,10,08,1, 11.9,1,1, 4.118, 10540.837, 360.878, 52844.581 24/01/30,16:28:37,11,08,1, 11.9,1,1, 4.118, 10540.865, 360.863, 52844.619 24/01/30,16:28:37,12,08,1, 11.9,1,1, 4.118, 10540.844, 360.878, 52844.572 24/01/30,16:28:37,13,08,1, 11.9,1,1, 4.118, 10540.864, 360.872, 52844.587 24/01/30,16:28:37,14,08,1, 11.9,1,1, 4.118, 10540.816, 360.845, 52844.567 24/01/30,16:28:37,15,08,1, 11.9,1,1, 4.118, 10540.853, 360.860, 52844.598 24/01/30,16:28:37,16,08,1, 11.9,1,1, 4.118, 10540.837, 360.852, 52844.581 24/01/30,16:28:37,17,08,1, 11.9,1,1, 4.118, 10540.836, 360.816, 52844.563 24/01/30,16:28:37,18,08,1, 11.9,1,1, 4.118, 10540.848, 360.836, 52844.558 24/01/30,16:28:37,19,08,1, 11.9,1,1, 4.118, 10540.840, 360.825, 52844.571 24/01/30,16:28:38,00,08,1, 11.9,1,1, 4.121, 10540.837, 360.825, 52844.571 24/01/30,16:28:38,01,08,1, 11.9,1,1, 4.121, 10540.837, 360.792, 52844.562 24/01/30,16:28:38,02,08,1, 11.9,1,1, 4.121, 10540.836, 360.844, 52844.531 24/01/30,16:28:38,03,08,1, 11.9,1,1, 4.121, 10540.840, 360.798, 52844.526 24/01/30,16:28:38,04,08,1, 11.9,1,1, 4.121, 10540.865, 360.847, 52844.564 24/01/30,16:28:38,05,08,1, 11.9,1,1, 4.121, 10540.874, 360.781, 52844.533 24/01/30,16:28:38,06,08,1, 11.9,1,1, 4.121, 10540.872, 360.845, 52844.555 24/01/30,16:28:38,07,08,1, 11.9,1,1, 4.121, 10540.875, 360.825, 52844.566 24/01/30,16:28:38,08,08,1, 11.9,1,1, 4.121, 10540.870, 360.808, 52844.521 24/01/30,16:28:38,09,08,1, 11.9,1,1, 4.121, 10540.848, 360.804, 52844.527 24/01/30,16:28:38,10,08,1, 11.9,1,1, 4.121, 10540.876, 360.813, 52844.520 24/01/30,16:28:38,11,08,1, 11.9,1,1, 4.121, 10540.879, 360.805, 52844.550 24/01/30,16:28:38,12,08,1, 11.9,1,1, 4.121, 10540.851, 360.790, 52844.522 24/01/30,16:28:38,13,08,1, 11.9,1,1, 4.121, 10540.849, 360.798, 52844.480 24/01/30,16:28:38,14,08,1, 11.9,1,1, 4.121, 10540.878, 360.809, 52844.476 24/01/30,16:28:38,15,08,1, 11.9,1,1, 4.121, 10540.916, 360.802, 52844.435 24/01/30,16:28:38,16,08,1, 11.9,1,1, 4.121, 10540.855, 360.783, 52844.531 24/01/30,16:28:38,17,08,1, 11.9,1,1, 4.121, 10540.840, 360.795, 52844.510 24/01/30,16:28:38,18,08,1, 11.9,1,1, 4.121, 10540.870, 360.779, 52844.507 24/01/30,16:28:38,19,08,1, 11.9,1,1, 4.121, 10540.847, 360.795, 52844.469 24/01/30,16:28:39,00,07,1, 11.9,1,1, 4.117, 10540.845, 360.795, 52844.469 24/01/30,16:28:39,01,07,1, 11.9,1,1, 4.117, 10540.894, 360.784, 52844.472 24/01/30,16:28:39,02,07,1, 11.9,1,1, 4.117, 10540.846, 360.797, 52844.521 24/01/30,16:28:39,03,07,1, 11.9,1,1, 4.117, 10540.839, 360.751, 52844.473 24/01/30,16:28:39,04,07,1, 11.9,1,1, 4.117, 10540.877, 360.757, 52844.492 24/01/30,16:28:39,05,07,1, 11.9,1,1, 4.117, 10540.861, 360.749, 52844.465 24/01/30,16:28:39,06,07,1, 11.9,1,1, 4.117, 10540.883, 360.795, 52844.538 24/01/30,16:28:39,07,07,1, 11.9,1,1, 4.117, 10540.874, 360.751, 52844.486 24/01/30,16:28:39,08,07,1, 11.9,1,1, 4.117, 10540.881, 360.737, 52844.455 24/01/30,16:28:39,09,07,1, 11.9,1,1, 4.117, 10540.889, 360.722, 52844.497 24/01/30,16:28:39,10,07,1, 11.9,1,1, 4.117, 10540.891, 360.741, 52844.472 24/01/30,16:28:39,11,07,1, 11.9,1,1, 4.117, 10540.878, 360.714, 52844.458 24/01/30,16:28:39,12,07,1, 11.9,1,1, 4.117, 10540.895, 360.712, 52844.451 24/01/30,16:28:39,13,07,1, 11.9,1,1, 4.117, 10540.887, 360.736, 52844.456 24/01/30,16:28:39,14,07,1, 11.9,1,1, 4.117, 10540.891, 360.735, 52844.487 24/01/30,16:28:39,15,07,1, 11.9,1,1, 4.117, 10540.874, 360.743, 52844.481 24/01/30,16:28:39,16,07,1, 11.9,1,1, 4.117, 10540.861, 360.732, 52844.427 24/01/30,16:28:39,17,07,1, 11.9,1,1, 4.117, 10540.894, 360.743, 52844.476 24/01/30,16:28:39,18,07,1, 11.9,1,1, 4.117, 10540.894, 360.713, 52844.443 24/01/30,16:28:39,19,07,1, 11.9,1,1, 4.117, 10540.884, 360.729, 52844.463 24/01/30,16:28:40,00,08,1, 11.9,1,1, 4.118, 10540.879, 360.729, 52844.463 24/01/30,16:28:40,01,08,1, 11.9,1,1, 4.118, 10540.890, 360.717, 52844.434 24/01/30,16:28:40,02,08,1, 11.9,1,1, 4.118, 10540.894, 360.734, 52844.441 24/01/30,16:28:40,03,08,1, 11.9,1,1, 4.118, 10540.881, 360.713, 52844.433 24/01/30,16:28:40,04,08,1, 11.9,1,1, 4.118, 10540.887, 360.709, 52844.418 24/01/30,16:28:40,05,08,1, 11.9,1,1, 4.118, 10540.899, 360.704, 52844.445 24/01/30,16:28:40,06,08,1, 11.9,1,1, 4.118, 10540.890, 360.705, 52844.437 24/01/30,16:28:40,07,08,1, 11.9,1,1, 4.118, 10540.918, 360.727, 52844.431 24/01/30,16:28:40,08,08,1, 11.9,1,1, 4.118, 10540.898, 360.693, 52844.468 24/01/30,16:28:40,09,08,1, 11.9,1,1, 4.118, 10540.898, 360.716, 52844.415 24/01/30,16:28:40,10,08,1, 11.9,1,1, 4.118, 10540.890, 360.697, 52844.371 24/01/30,16:28:40,11,08,1, 11.9,1,1, 4.118, 10540.895, 360.671, 52844.387 24/01/30,16:28:40,12,08,1, 11.9,1,1, 4.118, 10540.907, 360.674, 52844.412 24/01/30,16:28:40,13,08,1, 11.9,1,1, 4.118, 10540.897, 360.712, 52844.386 24/01/30,16:28:40,14,08,1, 11.9,1,1, 4.118, 10540.928, 360.698, 52844.420 24/01/30,16:28:40,15,08,1, 11.9,1,1, 4.118, 10540.891, 360.689, 52844.390 24/01/30,16:28:40,16,08,1, 11.9,1,1, 4.118, 10540.914, 360.678, 52844.389 24/01/30,16:28:40,17,08,1, 11.9,1,1, 4.118, 10540.918, 360.661, 52844.357 24/01/30,16:28:40,18,08,1, 11.9,1,1, 4.118, 10540.914, 360.683, 52844.368 24/01/30,16:28:40,19,08,1, 11.9,1,1, 4.118, 10540.904, 360.688, 52844.378 24/01/30,16:28:41,00,08,1, 11.9,1,1, 4.117, 10540.895, 360.688, 52844.378 24/01/30,16:28:41,01,08,1, 11.9,1,1, 4.117, 10540.929, 360.690, 52844.360 24/01/30,16:28:41,02,08,1, 11.9,1,1, 4.117, 10540.901, 360.709, 52844.408 24/01/30,16:28:41,03,08,1, 11.9,1,1, 4.117, 10540.912, 360.671, 52844.372 24/01/30,16:28:41,04,08,1, 11.9,1,1, 4.117, 10540.922, 360.714, 52844.413 24/01/30,16:28:41,05,08,1, 11.9,1,1, 4.117, 10540.905, 360.661, 52844.354 24/01/30,16:28:41,06,08,1, 11.9,1,1, 4.117, 10540.927, 360.660, 52844.335 24/01/30,16:28:41,07,08,1, 11.9,1,1, 4.117, 10540.937, 360.663, 52844.358 24/01/30,16:28:41,08,08,1, 11.9,1,1, 4.117, 10540.935, 360.688, 52844.359 24/01/30,16:28:41,09,08,1, 11.9,1,1, 4.117, 10540.914, 360.690, 52844.381 24/01/30,16:28:41,10,08,1, 11.9,1,1, 4.117, 10540.915, 360.655, 52844.348 24/01/30,16:28:41,11,08,1, 11.9,1,1, 4.117, 10540.914, 360.643, 52844.374 24/01/30,16:28:41,12,08,1, 11.9,1,1, 4.117, 10540.935, 360.659, 52844.344 24/01/30,16:28:41,13,08,1, 11.9,1,1, 4.117, 10540.934, 360.657, 52844.373 24/01/30,16:28:41,14,08,1, 11.9,1,1, 4.117, 10540.928, 360.664, 52844.361 24/01/30,16:28:41,15,08,1, 11.9,1,1, 4.117, 10540.930, 360.668, 52844.329 24/01/30,16:28:41,16,08,1, 11.9,1,1, 4.117, 10540.909, 360.672, 52844.335 24/01/30,16:28:41,17,08,1, 11.9,1,1, 4.117, 10540.916, 360.649, 52844.347 24/01/30,16:28:41,18,08,1, 11.9,1,1, 4.117, 10540.936, 360.676, 52844.353 24/01/30,16:28:41,19,08,1, 11.9,1,1, 4.117, 10540.940, 360.646, 52844.390 24/01/30,16:28:42,00,08,1, 12.0,1,1, 4.122, 10540.937, 360.646, 52844.390 24/01/30,16:28:42,01,08,1, 12.0,1,1, 4.122, 10540.941, 360.661, 52844.347 24/01/30,16:28:42,02,08,1, 12.0,1,1, 4.122, 10540.905, 360.624, 52844.318 24/01/30,16:28:42,03,08,1, 12.0,1,1, 4.122, 10540.962, 360.663, 52844.332 24/01/30,16:28:42,04,08,1, 12.0,1,1, 4.122, 10540.931, 360.625, 52844.311 24/01/30,16:28:42,05,08,1, 12.0,1,1, 4.122, 10540.927, 360.633, 52844.292 24/01/30,16:28:42,06,08,1, 12.0,1,1, 4.122, 10540.924, 360.643, 52844.339 24/01/30,16:28:42,07,08,1, 12.0,1,1, 4.122, 10540.943, 360.632, 52844.319 24/01/30,16:28:42,08,08,1, 12.0,1,1, 4.122, 10540.947, 360.651, 52844.313 24/01/30,16:28:42,09,08,1, 12.0,1,1, 4.122, 10540.920, 360.609, 52844.280 24/01/30,16:28:42,10,08,1, 12.0,1,1, 4.122, 10540.943, 360.616, 52844.296 24/01/30,16:28:42,11,08,1, 12.0,1,1, 4.122, 10540.947, 360.640, 52844.335 24/01/30,16:28:42,12,08,1, 12.0,1,1, 4.122, 10540.941, 360.578, 52844.303 24/01/30,16:28:42,13,08,1, 12.0,1,1, 4.122, 10540.926, 360.599, 52844.321 24/01/30,16:28:42,14,08,1, 12.0,1,1, 4.122, 10540.913, 360.603, 52844.286 24/01/30,16:28:42,15,08,1, 12.0,1,1, 4.122, 10540.945, 360.627, 52844.332 24/01/30,16:28:42,16,08,1, 12.0,1,1, 4.122, 10540.956, 360.635, 52844.312 24/01/30,16:28:42,17,08,1, 12.0,1,1, 4.122, 10540.952, 360.580, 52844.312 24/01/30,16:28:42,18,08,1, 12.0,1,1, 4.122, 10540.960, 360.608, 52844.283 24/01/30,16:28:42,19,08,1, 12.0,1,1, 4.122, 10540.956, 360.589, 52844.288 24/01/30,16:28:43,00,08,1, 11.9,1,1, 4.122, 10540.954, 360.589, 52844.288 24/01/30,16:28:43,01,08,1, 11.9,1,1, 4.122, 10541.002, 360.592, 52844.385 24/01/30,16:28:43,02,08,1, 11.9,1,1, 4.122, 10540.921, 360.594, 52844.233 24/01/30,16:28:43,03,08,1, 11.9,1,1, 4.122, 10540.937, 360.600, 52844.282 24/01/30,16:28:43,04,08,1, 11.9,1,1, 4.122, 10540.942, 360.555, 52844.273 24/01/30,16:28:43,05,08,1, 11.9,1,1, 4.122, 10540.944, 360.595, 52844.294 24/01/30,16:28:43,06,08,1, 11.9,1,1, 4.122, 10540.960, 360.566, 52844.218 24/01/30,16:28:43,07,08,1, 11.9,1,1, 4.122, 10540.938, 360.569, 52844.213 24/01/30,16:28:43,08,08,1, 11.9,1,1, 4.122, 10540.944, 360.579, 52844.219 24/01/30,16:28:43,09,08,1, 11.9,1,1, 4.122, 10540.929, 360.546, 52844.238 24/01/30,16:28:43,10,08,1, 11.9,1,1, 4.122, 10540.974, 360.595, 52844.243 24/01/30,16:28:43,11,08,1, 11.9,1,1, 4.122, 10540.981, 360.569, 52844.244 24/01/30,16:28:43,12,08,1, 11.9,1,1, 4.122, 10540.962, 360.564, 52844.237 24/01/30,16:28:43,13,08,1, 11.9,1,1, 4.122, 10540.971, 360.548, 52844.262 24/01/30,16:28:43,14,08,1, 11.9,1,1, 4.122, 10540.977, 360.538, 52844.212 24/01/30,16:28:43,15,08,1, 11.9,1,1, 4.122, 10540.966, 360.560, 52844.249 24/01/30,16:28:43,16,08,1, 11.9,1,1, 4.122, 10540.991, 360.550, 52844.249 24/01/30,16:28:43,17,08,1, 11.9,1,1, 4.122, 10540.960, 360.558, 52844.213 24/01/30,16:28:43,18,08,1, 11.9,1,1, 4.122, 10540.990, 360.546, 52844.223 24/01/30,16:28:43,19,08,1, 11.9,1,1, 4.122, 10540.970, 360.502, 52844.226 24/01/30,16:28:44,00,08,1, 12.0,1,1, 4.124, 10540.962, 360.502, 52844.226 24/01/30,16:28:44,01,08,1, 12.0,1,1, 4.124, 10541.005, 360.539, 52844.244 24/01/30,16:28:44,02,08,1, 12.0,1,1, 4.124, 10540.991, 360.542, 52844.235 24/01/30,16:28:44,03,08,1, 12.0,1,1, 4.124, 10540.983, 360.529, 52844.222 24/01/30,16:28:44,04,08,1, 12.0,1,1, 4.124, 10541.010, 360.490, 52844.191 24/01/30,16:28:44,05,08,1, 12.0,1,1, 4.124, 10541.007, 360.537, 52844.200 24/01/30,16:28:44,06,08,1, 12.0,1,1, 4.124, 10541.002, 360.485, 52844.200 24/01/30,16:28:44,07,08,1, 12.0,1,1, 4.124, 10541.002, 360.509, 52844.229 24/01/30,16:28:44,08,08,1, 12.0,1,1, 4.124, 10541.023, 360.532, 52844.261 24/01/30,16:28:44,09,08,1, 12.0,1,1, 4.124, 10541.003, 360.506, 52844.219 24/01/30,16:28:44,10,08,1, 12.0,1,1, 4.124, 10541.019, 360.514, 52844.182 24/01/30,16:28:44,11,08,1, 12.0,1,1, 4.124, 10541.018, 360.526, 52844.211 24/01/30,16:28:44,12,08,1, 12.0,1,1, 4.124, 10541.011, 360.514, 52844.205 24/01/30,16:28:44,13,08,1, 12.0,1,1, 4.124, 10541.017, 360.513, 52844.165 24/01/30,16:28:44,14,08,1, 12.0,1,1, 4.124, 10541.003, 360.503, 52844.165 24/01/30,16:28:44,15,08,1, 12.0,1,1, 4.124, 10541.010, 360.524, 52844.207 24/01/30,16:28:44,16,08,1, 12.0,1,1, 4.124, 10541.017, 360.491, 52844.191 24/01/30,16:28:44,17,08,1, 12.0,1,1, 4.124, 10541.031, 360.553, 52844.459 24/01/30,16:28:44,18,08,1, 12.0,1,1, 4.124, 10541.070, 360.518, 52844.194 24/01/30,16:28:44,19,08,1, 12.0,1,1, 4.124, 10541.054, 360.516, 52844.144 24/01/30,16:28:45,00,08,1, 11.9,1,1, 4.119, 10541.054, 360.516, 52844.144 24/01/30,16:28:45,01,08,1, 11.9,1,1, 4.119, 10541.040, 360.510, 52844.179 24/01/30,16:28:45,02,08,1, 11.9,1,1, 4.119, 10541.018, 360.478, 52844.156 24/01/30,16:28:45,03,08,1, 11.9,1,1, 4.119, 10541.022, 360.510, 52844.163 24/01/30,16:28:45,04,08,1, 11.9,1,1, 4.119, 10541.035, 360.521, 52844.173 24/01/30,16:28:45,05,08,1, 11.9,1,1, 4.119, 10541.036, 360.522, 52844.206 24/01/30,16:28:45,06,08,1, 11.9,1,1, 4.119, 10541.023, 360.509, 52844.135 24/01/30,16:28:45,07,08,1, 11.9,1,1, 4.119, 10541.041, 360.518, 52844.152 24/01/30,16:28:45,08,08,1, 11.9,1,1, 4.119, 10541.043, 360.510, 52844.168 24/01/30,16:28:45,09,08,1, 11.9,1,1, 4.119, 10541.054, 360.490, 52844.153 24/01/30,16:28:45,10,08,1, 11.9,1,1, 4.119, 10541.037, 360.485, 52844.122 24/01/30,16:28:45,11,08,1, 11.9,1,1, 4.119, 10541.063, 360.496, 52844.137 24/01/30,16:28:45,12,08,1, 11.9,1,1, 4.119, 10541.056, 360.505, 52844.159 24/01/30,16:28:45,13,08,1, 11.9,1,1, 4.119, 10541.038, 360.492, 52844.156 24/01/30,16:28:45,14,08,1, 11.9,1,1, 4.119, 10541.034, 360.477, 52844.131 24/01/30,16:28:45,15,08,1, 11.9,1,1, 4.119, 10541.067, 360.473, 52844.122 24/01/30,16:28:45,16,08,1, 11.9,1,1, 4.119, 10541.049, 360.466, 52844.104 24/01/30,16:28:45,17,08,1, 11.9,1,1, 4.119, 10541.055, 360.472, 52844.145 24/01/30,16:28:45,18,08,1, 11.9,1,1, 4.119, 10541.061, 360.460, 52844.126 24/01/30,16:28:45,19,08,1, 11.9,1,1, 4.119, 10541.089, 360.480, 52844.122 24/01/30,16:28:46,00,08,1, 11.9,1,1, 4.121, 10541.087, 360.480, 52844.122 24/01/30,16:28:46,01,08,1, 11.9,1,1, 4.121, 10541.044, 360.464, 52844.098 24/01/30,16:28:46,02,08,1, 11.9,1,1, 4.121, 10541.058, 360.465, 52844.105 24/01/30,16:28:46,03,08,1, 11.9,1,1, 4.121, 10541.066, 360.476, 52844.140 24/01/30,16:28:46,04,08,1, 11.9,1,1, 4.121, 10541.093, 360.497, 52844.127 24/01/30,16:28:46,05,08,1, 11.9,1,1, 4.121, 10541.055, 360.453, 52844.100 24/01/30,16:28:46,06,08,1, 11.9,1,1, 4.121, 10541.056, 360.447, 52844.086 24/01/30,16:28:46,07,08,1, 11.9,1,1, 4.121, 10541.099, 360.467, 52844.127 24/01/30,16:28:46,08,08,1, 11.9,1,1, 4.121, 10541.098, 360.465, 52844.121 24/01/30,16:28:46,09,08,1, 11.9,1,1, 4.121, 10541.085, 360.420, 52844.081 24/01/30,16:28:46,10,08,1, 11.9,1,1, 4.121, 10541.112, 360.479, 52844.107 24/01/30,16:28:46,11,08,1, 11.9,1,1, 4.121, 10541.121, 360.470, 52844.088 24/01/30,16:28:46,12,08,1, 11.9,1,1, 4.121, 10541.109, 360.459, 52844.107 24/01/30,16:28:46,13,08,1, 11.9,1,1, 4.121, 10541.107, 360.423, 52844.066 24/01/30,16:28:46,14,08,1, 11.9,1,1, 4.121, 10541.096, 360.490, 52844.096 24/01/30,16:28:46,15,08,1, 11.9,1,1, 4.121, 10541.116, 360.452, 52844.082 24/01/30,16:28:46,16,08,1, 11.9,1,1, 4.121, 10541.117, 360.459, 52844.055 24/01/30,16:28:46,17,08,1, 11.9,1,1, 4.121, 10541.133, 360.432, 52844.104 24/01/30,16:28:46,18,08,1, 11.9,1,1, 4.121, 10541.091, 360.429, 52844.125 24/01/30,16:28:46,19,08,1, 11.9,1,1, 4.121, 10541.169, 360.467, 52844.103 24/01/30,16:28:47,00,08,1, 11.9,1,1, 4.120, 10541.162, 360.467, 52844.103 24/01/30,16:28:47,01,08,1, 11.9,1,1, 4.120, 10541.149, 360.441, 52844.065 24/01/30,16:28:47,02,08,1, 11.9,1,1, 4.120, 10541.144, 360.447, 52844.090 24/01/30,16:28:47,03,08,1, 11.9,1,1, 4.120, 10541.155, 360.449, 52844.088 24/01/30,16:28:47,04,08,1, 11.9,1,1, 4.120, 10541.151, 360.446, 52844.067 24/01/30,16:28:47,05,08,1, 11.9,1,1, 4.120, 10541.132, 360.429, 52844.041 24/01/30,16:28:47,06,08,1, 11.9,1,1, 4.120, 10541.154, 360.467, 52844.084 24/01/30,16:28:47,07,08,1, 11.9,1,1, 4.120, 10541.157, 360.409, 52844.044 24/01/30,16:28:47,08,08,1, 11.9,1,1, 4.120, 10541.175, 360.436, 52844.082 24/01/30,16:28:47,09,08,1, 11.9,1,1, 4.120, 10541.169, 360.452, 52844.048 24/01/30,16:28:47,10,08,1, 11.9,1,1, 4.120, 10541.157, 360.385, 52844.030 24/01/30,16:28:47,11,08,1, 11.9,1,1, 4.120, 10541.175, 360.455, 52844.083 24/01/30,16:28:47,12,08,1, 11.9,1,1, 4.120, 10541.154, 360.392, 52843.990 24/01/30,16:28:47,13,08,1, 11.9,1,1, 4.120, 10541.175, 360.409, 52844.033 24/01/30,16:28:47,14,08,1, 11.9,1,1, 4.120, 10541.166, 360.434, 52844.201 24/01/30,16:28:47,15,08,1, 11.9,1,1, 4.120, 10541.196, 360.430, 52844.063 24/01/30,16:28:47,16,08,1, 11.9,1,1, 4.120, 10541.203, 360.440, 52844.060 24/01/30,16:28:47,17,08,1, 11.9,1,1, 4.120, 10541.173, 360.396, 52843.995 24/01/30,16:28:47,18,08,1, 11.9,1,1, 4.120, 10541.187, 360.410, 52844.024 24/01/30,16:28:47,19,08,1, 11.9,1,1, 4.120, 10541.210, 360.403, 52844.038 24/01/30,16:28:48,00,08,1, 11.8,1,1, 4.117, 10541.204, 360.403, 52844.038 24/01/30,16:28:48,01,08,1, 11.8,1,1, 4.117, 10541.199, 360.417, 52844.040 24/01/30,16:28:48,02,08,1, 11.8,1,1, 4.117, 10541.203, 360.381, 52844.008 24/01/30,16:28:48,03,08,1, 11.8,1,1, 4.117, 10541.181, 360.409, 52844.137 24/01/30,16:28:48,04,08,1, 11.8,1,1, 4.117, 10541.180, 360.426, 52844.026 24/01/30,16:28:48,05,08,1, 11.8,1,1, 4.117, 10541.199, 360.413, 52844.044 24/01/30,16:28:48,06,08,1, 11.8,1,1, 4.117, 10541.226, 360.415, 52844.031 24/01/30,16:28:48,07,08,1, 11.8,1,1, 4.117, 10541.207, 360.355, 52843.994 24/01/30,16:28:48,08,08,1, 11.8,1,1, 4.117, 10541.220, 360.398, 52844.021 24/01/30,16:28:48,09,08,1, 11.8,1,1, 4.117, 10541.200, 360.378, 52843.999 24/01/30,16:28:48,10,08,1, 11.8,1,1, 4.117, 10541.209, 360.390, 52843.982 24/01/30,16:28:48,11,08,1, 11.8,1,1, 4.117, 10541.222, 360.355, 52843.979 24/01/30,16:28:48,12,08,1, 11.8,1,1, 4.117, 10541.217, 360.379, 52843.956 24/01/30,16:28:48,13,08,1, 11.8,1,1, 4.117, 10541.221, 360.363, 52843.966 24/01/30,16:28:48,14,08,1, 11.8,1,1, 4.117, 10541.240, 360.357, 52843.990 24/01/30,16:28:48,15,08,1, 11.8,1,1, 4.117, 10541.235, 360.397, 52844.007 24/01/30,16:28:48,16,08,1, 11.8,1,1, 4.117, 10541.238, 360.388, 52844.010 24/01/30,16:28:48,17,08,1, 11.8,1,1, 4.117, 10541.226, 360.370, 52843.957 24/01/30,16:28:48,18,08,1, 11.8,1,1, 4.117, 10541.247, 360.384, 52843.969 24/01/30,16:28:48,19,08,1, 11.8,1,1, 4.117, 10541.249, 360.351, 52843.955 24/01/30,16:28:49,00,08,1, 11.9,1,1, 4.121, 10541.246, 360.351, 52843.955 24/01/30,16:28:49,01,08,1, 11.9,1,1, 4.121, 10541.257, 360.371, 52843.967 24/01/30,16:28:49,02,08,1, 11.9,1,1, 4.121, 10541.244, 360.356, 52843.973 24/01/30,16:28:49,03,08,1, 11.9,1,1, 4.121, 10541.247, 360.355, 52843.975 24/01/30,16:28:49,04,08,1, 11.9,1,1, 4.121, 10541.256, 360.314, 52843.929 24/01/30,16:28:49,05,08,1, 11.9,1,1, 4.121, 10541.251, 360.358, 52843.943 24/01/30,16:28:49,06,08,1, 11.9,1,1, 4.121, 10541.269, 360.384, 52843.958 24/01/30,16:28:49,07,08,1, 11.9,1,1, 4.121, 10541.270, 360.339, 52843.941 24/01/30,16:28:49,08,08,1, 11.9,1,1, 4.121, 10541.261, 360.359, 52843.948 24/01/30,16:28:49,09,08,1, 11.9,1,1, 4.121, 10541.272, 360.348, 52843.962 24/01/30,16:28:49,10,08,1, 11.9,1,1, 4.121, 10541.264, 360.348, 52843.944 24/01/30,16:28:49,11,08,1, 11.9,1,1, 4.121, 10541.287, 360.342, 52843.951 24/01/30,16:28:49,12,08,1, 11.9,1,1, 4.121, 10541.266, 360.369, 52843.925 24/01/30,16:28:49,13,08,1, 11.9,1,1, 4.121, 10541.281, 360.341, 52843.925 24/01/30,16:28:49,14,08,1, 11.9,1,1, 4.121, 10541.278, 360.321, 52843.939 24/01/30,16:28:49,15,08,1, 11.9,1,1, 4.121, 10541.279, 360.332, 52843.954 24/01/30,16:28:49,16,08,1, 11.9,1,1, 4.121, 10541.295, 360.341, 52843.936 24/01/30,16:28:49,17,08,1, 11.9,1,1, 4.121, 10541.269, 360.339, 52843.927 24/01/30,16:28:49,18,08,1, 11.9,1,1, 4.121, 10541.292, 360.335, 52843.942 24/01/30,16:28:49,19,08,1, 11.9,1,1, 4.121, 10541.309, 360.320, 52843.904 24/01/30,16:28:50,00,08,1, 11.9,1,1, 4.121, 10541.304, 360.320, 52843.904 24/01/30,16:28:50,01,08,1, 11.9,1,1, 4.121, 10541.309, 360.317, 52843.949 24/01/30,16:28:50,02,08,1, 11.9,1,1, 4.121, 10541.298, 360.331, 52843.920 24/01/30,16:28:50,03,08,1, 11.9,1,1, 4.121, 10541.300, 360.314, 52843.920 24/01/30,16:28:50,04,08,1, 11.9,1,1, 4.121, 10541.325, 360.307, 52843.902 24/01/30,16:28:50,05,08,1, 11.9,1,1, 4.121, 10541.323, 360.315, 52843.910 24/01/30,16:28:50,06,08,1, 11.9,1,1, 4.121, 10541.289, 360.305, 52843.904 24/01/30,16:28:50,07,08,1, 11.9,1,1, 4.121, 10541.332, 360.322, 52843.926 24/01/30,16:28:50,08,08,1, 11.9,1,1, 4.121, 10541.337, 360.323, 52843.891 24/01/30,16:28:50,09,08,1, 11.9,1,1, 4.121, 10541.291, 360.315, 52843.931 24/01/30,16:28:50,10,08,1, 11.9,1,1, 4.121, 10541.302, 360.318, 52843.992 24/01/30,16:28:50,11,08,1, 11.9,1,1, 4.121, 10541.340, 360.315, 52843.942 24/01/30,16:28:50,12,08,1, 11.9,1,1, 4.121, 10541.335, 360.326, 52843.946 24/01/30,16:28:50,13,08,1, 11.9,1,1, 4.121, 10541.333, 360.294, 52843.916 24/01/30,16:28:50,14,08,1, 11.9,1,1, 4.121, 10541.353, 360.295, 52843.939 24/01/30,16:28:50,15,08,1, 11.9,1,1, 4.121, 10541.346, 360.315, 52843.937 24/01/30,16:28:50,16,08,1, 11.9,1,1, 4.121, 10541.341, 360.293, 52843.926 24/01/30,16:28:50,17,08,1, 11.9,1,1, 4.121, 10541.339, 360.319, 52843.941 24/01/30,16:28:50,18,08,1, 11.9,1,1, 4.121, 10541.355, 360.287, 52843.738 24/01/30,16:28:50,19,08,1, 11.9,1,1, 4.121, 10541.311, 360.281, 52843.887 24/01/30,16:28:51,00,08,1, 12.0,1,1, 4.121, 10541.304, 360.281, 52843.887 24/01/30,16:28:51,01,08,1, 12.0,1,1, 4.121, 10541.324, 360.277, 52843.987 24/01/30,16:28:51,02,08,1, 12.0,1,1, 4.121, 10541.356, 360.294, 52843.916 24/01/30,16:28:51,03,08,1, 12.0,1,1, 4.121, 10541.366, 360.297, 52843.886 24/01/30,16:28:51,04,08,1, 12.0,1,1, 4.121, 10541.338, 360.295, 52843.897 24/01/30,16:28:51,05,08,1, 12.0,1,1, 4.121, 10541.345, 360.280, 52843.893 24/01/30,16:28:51,06,08,1, 12.0,1,1, 4.121, 10541.353, 360.258, 52843.901 24/01/30,16:28:51,07,08,1, 12.0,1,1, 4.121, 10541.368, 360.291, 52843.889 24/01/30,16:28:51,08,08,1, 12.0,1,1, 4.121, 10541.360, 360.258, 52843.880 24/01/30,16:28:51,09,08,1, 12.0,1,1, 4.121, 10541.345, 360.270, 52843.926 24/01/30,16:28:51,10,08,1, 12.0,1,1, 4.121, 10541.375, 360.270, 52843.886 24/01/30,16:28:51,11,08,1, 12.0,1,1, 4.121, 10541.354, 360.241, 52843.861 24/01/30,16:28:51,12,08,1, 12.0,1,1, 4.121, 10541.381, 360.279, 52843.857 24/01/30,16:28:51,13,08,1, 12.0,1,1, 4.121, 10541.382, 360.237, 52843.830 24/01/30,16:28:51,14,08,1, 12.0,1,1, 4.121, 10541.356, 360.281, 52843.847 24/01/30,16:28:51,15,08,1, 12.0,1,1, 4.121, 10541.370, 360.263, 52843.851 24/01/30,16:28:51,16,08,1, 12.0,1,1, 4.121, 10541.364, 360.226, 52843.840 24/01/30,16:28:51,17,08,1, 12.0,1,1, 4.121, 10541.375, 360.276, 52843.821 24/01/30,16:28:51,18,08,1, 12.0,1,1, 4.121, 10541.382, 360.254, 52843.843 24/01/30,16:28:51,19,08,1, 12.0,1,1, 4.121, 10541.388, 360.259, 52843.863 24/01/30,16:28:52,00,09,1, 11.9,1,1, 4.120, 10541.388, 360.259, 52843.863 24/01/30,16:28:52,01,09,1, 11.9,1,1, 4.120, 10541.389, 360.225, 52843.820 24/01/30,16:28:52,02,09,1, 11.9,1,1, 4.120, 10541.394, 360.248, 52843.881 24/01/30,16:28:52,03,09,1, 11.9,1,1, 4.120, 10541.367, 360.258, 52843.886 24/01/30,16:28:52,04,09,1, 11.9,1,1, 4.120, 10541.395, 360.255, 52843.853 24/01/30,16:28:52,05,09,1, 11.9,1,1, 4.120, 10541.402, 360.217, 52843.815 24/01/30,16:28:52,06,09,1, 11.9,1,1, 4.120, 10541.382, 360.241, 52843.820 24/01/30,16:28:52,07,09,1, 11.9,1,1, 4.120, 10541.444, 360.198, 52843.696 24/01/30,16:28:52,08,09,1, 11.9,1,1, 4.120, 10541.441, 360.222, 52843.768 24/01/30,16:28:52,09,09,1, 11.9,1,1, 4.120, 10541.413, 360.258, 52843.801 24/01/30,16:28:52,10,09,1, 11.9,1,1, 4.120, 10541.434, 360.247, 52843.815 24/01/30,16:28:52,11,09,1, 11.9,1,1, 4.120, 10541.408, 360.239, 52843.809 24/01/30,16:28:52,12,09,1, 11.9,1,1, 4.120, 10541.437, 360.235, 52843.841 24/01/30,16:28:52,13,09,1, 11.9,1,1, 4.120, 10541.402, 360.233, 52843.846 24/01/30,16:28:52,14,09,1, 11.9,1,1, 4.120, 10541.443, 360.253, 52843.878 24/01/30,16:28:52,15,09,1, 11.9,1,1, 4.120, 10541.397, 360.202, 52843.834 24/01/30,16:28:52,16,09,1, 11.9,1,1, 4.120, 10541.443, 360.266, 52843.857 24/01/30,16:28:52,17,09,1, 11.9,1,1, 4.120, 10541.392, 360.225, 52843.783 24/01/30,16:28:52,18,09,1, 11.9,1,1, 4.120, 10541.407, 360.214, 52843.821 24/01/30,16:28:52,19,09,1, 11.9,1,1, 4.120, 10541.436, 360.240, 52843.794 24/01/30,16:28:53,00,09,1, 11.9,1,1, 4.118, 10541.430, 360.240, 52843.794 24/01/30,16:28:53,01,09,1, 11.9,1,1, 4.118, 10541.400, 360.223, 52843.809 24/01/30,16:28:53,02,09,1, 11.9,1,1, 4.118, 10541.419, 360.209, 52843.793 24/01/30,16:28:53,03,09,1, 11.9,1,1, 4.118, 10541.404, 360.215, 52843.774 24/01/30,16:28:53,04,09,1, 11.9,1,1, 4.118, 10541.407, 360.213, 52843.825 24/01/30,16:28:53,05,09,1, 11.9,1,1, 4.118, 10541.441, 360.209, 52843.786 24/01/30,16:28:53,06,09,1, 11.9,1,1, 4.118, 10541.431, 360.227, 52843.802 24/01/30,16:28:53,07,09,1, 11.9,1,1, 4.118, 10541.462, 360.207, 52843.746 24/01/30,16:28:53,08,09,1, 11.9,1,1, 4.118, 10541.461, 360.195, 52843.773 24/01/30,16:28:53,09,09,1, 11.9,1,1, 4.118, 10541.465, 360.238, 52843.792 24/01/30,16:28:53,10,09,1, 11.9,1,1, 4.118, 10541.442, 360.192, 52843.776 24/01/30,16:28:53,11,09,1, 11.9,1,1, 4.118, 10541.462, 360.203, 52843.774 24/01/30,16:28:53,12,09,1, 11.9,1,1, 4.118, 10541.479, 360.190, 52843.789 24/01/30,16:28:53,13,09,1, 11.9,1,1, 4.118, 10541.446, 360.195, 52843.781 24/01/30,16:28:53,14,09,1, 11.9,1,1, 4.118, 10541.440, 360.188, 52843.763 24/01/30,16:28:53,15,09,1, 11.9,1,1, 4.118, 10541.467, 360.158, 52843.762 24/01/30,16:28:53,16,09,1, 11.9,1,1, 4.118, 10541.457, 360.180, 52843.747 24/01/30,16:28:53,17,09,1, 11.9,1,1, 4.118, 10541.454, 360.155, 52843.742 24/01/30,16:28:53,18,09,1, 11.9,1,1, 4.118, 10541.455, 360.173, 52843.722 24/01/30,16:28:53,19,09,1, 11.9,1,1, 4.118, 10541.477, 360.198, 52843.749 24/01/30,16:28:54,00,09,1, 11.9,1,1, 4.119, 10541.471, 360.198, 52843.749 24/01/30,16:28:54,01,09,1, 11.9,1,1, 4.119, 10541.470, 360.169, 52843.723 24/01/30,16:28:54,02,09,1, 11.9,1,1, 4.119, 10541.464, 360.179, 52843.740 24/01/30,16:28:54,03,09,1, 11.9,1,1, 4.119, 10541.468, 360.177, 52843.737 24/01/30,16:28:54,04,09,1, 11.9,1,1, 4.119, 10541.476, 360.190, 52843.755 24/01/30,16:28:54,05,09,1, 11.9,1,1, 4.119, 10541.465, 360.174, 52843.750 24/01/30,16:28:54,06,09,1, 11.9,1,1, 4.119, 10541.485, 360.158, 52843.721 24/01/30,16:28:54,07,09,1, 11.9,1,1, 4.119, 10541.501, 360.198, 52843.737 24/01/30,16:28:54,08,09,1, 11.9,1,1, 4.119, 10541.476, 360.173, 52843.736 24/01/30,16:28:54,09,09,1, 11.9,1,1, 4.119, 10541.497, 360.170, 52843.728 24/01/30,16:28:54,10,09,1, 11.9,1,1, 4.119, 10541.508, 360.162, 52843.600 24/01/30,16:28:54,11,09,1, 11.9,1,1, 4.119, 10541.514, 360.179, 52843.715 24/01/30,16:28:54,12,09,1, 11.9,1,1, 4.119, 10541.488, 360.130, 52843.706 24/01/30,16:28:54,13,09,1, 11.9,1,1, 4.119, 10541.497, 360.144, 52843.686 24/01/30,16:28:54,14,09,1, 11.9,1,1, 4.119, 10541.501, 360.184, 52843.760 24/01/30,16:28:54,15,09,1, 11.9,1,1, 4.119, 10541.489, 360.134, 52843.734 24/01/30,16:28:54,16,09,1, 11.9,1,1, 4.119, 10541.505, 360.149, 52843.747 24/01/30,16:28:54,17,09,1, 11.9,1,1, 4.119, 10541.513, 360.143, 52843.725 24/01/30,16:28:54,18,09,1, 11.9,1,1, 4.119, 10541.497, 360.123, 52843.731 24/01/30,16:28:54,19,09,1, 11.9,1,1, 4.119, 10541.523, 360.168, 52843.753 24/01/30,16:28:55,00,08,1, 11.9,1,1, 4.120, 10541.521, 360.168, 52843.753 24/01/30,16:28:55,01,08,1, 11.9,1,1, 4.120, 10541.487, 360.160, 52843.709 24/01/30,16:28:55,02,08,1, 11.9,1,1, 4.120, 10541.494, 360.142, 52843.705 24/01/30,16:28:55,03,08,1, 11.9,1,1, 4.120, 10541.519, 360.148, 52843.701 24/01/30,16:28:55,04,08,1, 11.9,1,1, 4.120, 10541.500, 360.151, 52843.707 24/01/30,16:28:55,05,08,1, 11.9,1,1, 4.120, 10541.522, 360.119, 52843.695 24/01/30,16:28:55,06,08,1, 11.9,1,1, 4.120, 10541.520, 360.138, 52843.690 24/01/30,16:28:55,07,08,1, 11.9,1,1, 4.120, 10541.525, 360.147, 52843.698 24/01/30,16:28:55,08,08,1, 11.9,1,1, 4.120, 10541.511, 360.145, 52843.677 24/01/30,16:28:55,09,08,1, 11.9,1,1, 4.120, 10541.500, 360.138, 52843.675 24/01/30,16:28:55,10,08,1, 11.9,1,1, 4.120, 10541.540, 360.173, 52843.693 24/01/30,16:28:55,11,08,1, 11.9,1,1, 4.120, 10541.522, 360.153, 52843.672 24/01/30,16:28:55,12,08,1, 11.9,1,1, 4.120, 10541.522, 360.145, 52843.667 24/01/30,16:28:55,13,08,1, 11.9,1,1, 4.120, 10541.533, 360.130, 52843.660 24/01/30,16:28:55,14,08,1, 11.9,1,1, 4.120, 10541.531, 360.128, 52843.700 24/01/30,16:28:55,15,08,1, 11.9,1,1, 4.120, 10541.516, 360.140, 52843.655 24/01/30,16:28:55,16,08,1, 11.9,1,1, 4.120, 10541.533, 360.139, 52843.685 24/01/30,16:28:55,17,08,1, 11.9,1,1, 4.120, 10541.535, 360.138, 52843.683 24/01/30,16:28:55,18,08,1, 11.9,1,1, 4.120, 10541.562, 360.127, 52843.712 24/01/30,16:28:55,19,08,1, 11.9,1,1, 4.120, 10541.555, 360.096, 52843.666 24/01/30,16:28:56,00,08,1, 11.9,1,1, 4.119, 10541.555, 360.096, 52843.666 24/01/30,16:28:56,01,08,1, 11.9,1,1, 4.119, 10541.546, 360.142, 52843.697 24/01/30,16:28:56,02,08,1, 11.9,1,1, 4.119, 10541.567, 360.138, 52843.690 24/01/30,16:28:56,03,08,1, 11.9,1,1, 4.119, 10541.554, 360.162, 52843.713 24/01/30,16:28:56,04,08,1, 11.9,1,1, 4.119, 10541.567, 360.137, 52843.683 24/01/30,16:28:56,05,08,1, 11.9,1,1, 4.119, 10541.541, 360.094, 52843.671 24/01/30,16:28:56,06,08,1, 11.9,1,1, 4.119, 10541.562, 360.144, 52843.643 24/01/30,16:28:56,07,08,1, 11.9,1,1, 4.119, 10541.558, 360.116, 52843.637 24/01/30,16:28:56,08,08,1, 11.9,1,1, 4.119, 10541.538, 360.127, 52843.657 24/01/30,16:28:56,09,08,1, 11.9,1,1, 4.119, 10541.568, 360.093, 52843.635 24/01/30,16:28:56,10,08,1, 11.9,1,1, 4.119, 10541.561, 360.098, 52843.667 24/01/30,16:28:56,11,08,1, 11.9,1,1, 4.119, 10541.566, 360.124, 52843.685 24/01/30,16:28:56,12,08,1, 11.9,1,1, 4.119, 10541.555, 360.104, 52843.652 24/01/30,16:28:56,13,08,1, 11.9,1,1, 4.119, 10541.569, 360.102, 52843.639 24/01/30,16:28:56,14,08,1, 11.9,1,1, 4.119, 10541.569, 360.105, 52843.629 24/01/30,16:28:56,15,08,1, 11.9,1,1, 4.119, 10541.552, 360.099, 52843.524 24/01/30,16:28:56,16,08,1, 11.9,1,1, 4.119, 10541.554, 360.159, 52843.736 24/01/30,16:28:56,17,08,1, 11.9,1,1, 4.119, 10541.577, 360.140, 52843.689 24/01/30,16:28:56,18,08,1, 11.9,1,1, 4.119, 10541.592, 360.155, 52843.695 24/01/30,16:28:56,19,08,1, 11.9,1,1, 4.119, 10541.557, 360.088, 52843.603 24/01/30,16:28:57,00,09,1, 11.8,1,1, 4.120, 10541.555, 360.088, 52843.603 24/01/30,16:28:57,01,09,1, 11.8,1,1, 4.120, 10541.566, 360.122, 52843.637 24/01/30,16:28:57,02,09,1, 11.8,1,1, 4.120, 10541.545, 360.176, 52844.046 24/01/30,16:28:57,03,09,1, 11.8,1,1, 4.120, 10541.559, 360.162, 52843.798 24/01/30,16:28:57,04,09,1, 11.8,1,1, 4.120, 10541.589, 360.144, 52843.792 24/01/30,16:28:57,05,09,1, 11.8,1,1, 4.120, 10541.595, 360.171, 52843.783 24/01/30,16:28:57,06,09,1, 11.8,1,1, 4.120, 10541.580, 360.153, 52843.750 24/01/30,16:28:57,07,09,1, 11.8,1,1, 4.120, 10541.588, 360.121, 52843.753 24/01/30,16:28:57,08,09,1, 11.8,1,1, 4.120, 10541.580, 360.129, 52843.759 24/01/30,16:28:57,09,09,1, 11.8,1,1, 4.120, 10541.582, 360.135, 52843.762 24/01/30,16:28:57,10,09,1, 11.8,1,1, 4.120, 10541.604, 360.153, 52843.784 24/01/30,16:28:57,11,09,1, 11.8,1,1, 4.120, 10541.610, 360.158, 52843.761 24/01/30,16:28:57,12,09,1, 11.8,1,1, 4.120, 10541.573, 360.122, 52843.663 24/01/30,16:28:57,13,09,1, 11.8,1,1, 4.120, 10541.639, 360.158, 52843.773 24/01/30,16:28:57,14,09,1, 11.8,1,1, 4.120, 10541.609, 360.131, 52843.692 24/01/30,16:28:57,15,09,1, 11.8,1,1, 4.120, 10541.605, 360.126, 52843.730 24/01/30,16:28:57,16,09,1, 11.8,1,1, 4.120, 10541.621, 360.152, 52843.780 24/01/30,16:28:57,17,09,1, 11.8,1,1, 4.120, 10541.614, 360.143, 52843.749 24/01/30,16:28:57,18,09,1, 11.8,1,1, 4.120, 10541.589, 360.104, 52843.745 24/01/30,16:28:57,19,09,1, 11.8,1,1, 4.120, 10541.621, 360.139, 52843.769 24/01/30,16:28:58,00,09,1, 11.9,1,1, 4.124, 10541.613, 360.139, 52843.769 24/01/30,16:28:58,01,09,1, 11.9,1,1, 4.124, 10541.588, 360.095, 52843.747 24/01/30,16:28:58,02,09,1, 11.9,1,1, 4.124, 10541.603, 360.125, 52843.743 24/01/30,16:28:58,03,09,1, 11.9,1,1, 4.124, 10541.615, 360.119, 52843.750 24/01/30,16:28:58,04,09,1, 11.9,1,1, 4.124, 10541.601, 360.119, 52843.748 24/01/30,16:28:58,05,09,1, 11.9,1,1, 4.124, 10541.641, 360.103, 52843.720 24/01/30,16:28:58,06,09,1, 11.9,1,1, 4.124, 10541.631, 360.114, 52843.732 24/01/30,16:28:58,07,09,1, 11.9,1,1, 4.124, 10541.637, 360.112, 52843.714 24/01/30,16:28:58,08,09,1, 11.9,1,1, 4.124, 10541.621, 360.122, 52843.696 24/01/30,16:28:58,09,09,1, 11.9,1,1, 4.124, 10541.609, 360.099, 52843.697 24/01/30,16:28:58,10,09,1, 11.9,1,1, 4.124, 10541.607, 360.109, 52843.700 24/01/30,16:28:58,11,09,1, 11.9,1,1, 4.124, 10541.615, 360.106, 52843.694 24/01/30,16:28:58,12,09,1, 11.9,1,1, 4.124, 10541.593, 360.087, 52843.665 24/01/30,16:28:58,13,09,1, 11.9,1,1, 4.124, 10541.630, 360.103, 52843.715 24/01/30,16:28:58,14,09,1, 11.9,1,1, 4.124, 10541.643, 360.107, 52843.701 24/01/30,16:28:58,15,09,1, 11.9,1,1, 4.124, 10541.603, 360.102, 52843.692 24/01/30,16:28:58,16,09,1, 11.9,1,1, 4.124, 10541.642, 360.102, 52843.695 24/01/30,16:28:58,17,09,1, 11.9,1,1, 4.124, 10541.642, 360.142, 52843.714 24/01/30,16:28:58,18,09,1, 11.9,1,1, 4.124, 10541.644, 360.124, 52843.675 24/01/30,16:28:58,19,09,1, 11.9,1,1, 4.124, 10541.639, 360.108, 52843.678 24/01/30,16:28:59,00,09,1, 11.9,1,1, 4.120, 10541.638, 360.108, 52843.678 24/01/30,16:28:59,01,09,1, 11.9,1,1, 4.120, 10541.613, 360.109, 52843.684 24/01/30,16:28:59,02,09,1, 11.9,1,1, 4.120, 10541.648, 360.123, 52843.674 24/01/30,16:28:59,03,09,1, 11.9,1,1, 4.120, 10541.646, 360.095, 52843.720 24/01/30,16:28:59,04,09,1, 11.9,1,1, 4.120, 10541.644, 360.105, 52843.554 24/01/30,16:28:59,05,09,1, 11.9,1,1, 4.120, 10541.640, 360.103, 52843.661 24/01/30,16:28:59,06,09,1, 11.9,1,1, 4.120, 10541.649, 360.104, 52843.653 24/01/30,16:28:59,07,09,1, 11.9,1,1, 4.120, 10541.662, 360.102, 52843.732 24/01/30,16:28:59,08,09,1, 11.9,1,1, 4.120, 10541.648, 360.125, 52843.733 24/01/30,16:28:59,09,09,1, 11.9,1,1, 4.120, 10541.656, 360.119, 52843.692 24/01/30,16:28:59,10,09,1, 11.9,1,1, 4.120, 10541.632, 360.082, 52843.644 24/01/30,16:28:59,11,09,1, 11.9,1,1, 4.120, 10541.640, 360.077, 52843.666 24/01/30,16:28:59,12,09,1, 11.9,1,1, 4.120, 10541.669, 360.097, 52843.664 24/01/30,16:28:59,13,09,1, 11.9,1,1, 4.120, 10541.635, 360.092, 52843.691 24/01/30,16:28:59,14,09,1, 11.9,1,1, 4.120, 10541.667, 360.066, 52843.687 24/01/30,16:28:59,15,09,1, 11.9,1,1, 4.120, 10541.659, 360.083, 52843.682 24/01/30,16:28:59,16,09,1, 11.9,1,1, 4.120, 10541.653, 360.079, 52843.668 24/01/30,16:28:59,17,09,1, 11.9,1,1, 4.120, 10541.641, 360.058, 52843.638 24/01/30,16:28:59,18,09,1, 11.9,1,1, 4.120, 10541.666, 360.060, 52843.691 24/01/30,16:28:59,19,09,1, 11.9,1,1, 4.120, 10541.669, 360.076, 52843.657 24/01/30,16:29:00,00,09,1, 11.9,1,1, 4.120, 10541.663, 360.076, 52843.657 24/01/30,16:29:00,01,09,1, 11.9,1,1, 4.120, 10541.637, 360.074, 52843.647 24/01/30,16:29:00,02,09,1, 11.9,1,1, 4.120, 10541.680, 360.015, 52843.505 24/01/30,16:29:00,03,09,1, 11.9,1,1, 4.120, 10541.655, 360.010, 52843.499 24/01/30,16:29:00,04,09,1, 11.9,1,1, 4.120, 10541.664, 360.014, 52843.451 24/01/30,16:29:00,05,09,1, 11.9,1,1, 4.120, 10541.664, 359.993, 52843.477 24/01/30,16:29:00,06,09,1, 11.9,1,1, 4.120, 10541.646, 360.027, 52843.473 24/01/30,16:29:00,07,09,1, 11.9,1,1, 4.120, 10541.686, 360.030, 52843.491 24/01/30,16:29:00,08,09,1, 11.9,1,1, 4.120, 10541.670, 360.014, 52843.462 24/01/30,16:29:00,09,09,1, 11.9,1,1, 4.120, 10541.661, 359.985, 52843.395 24/01/30,16:29:00,10,09,1, 11.9,1,1, 4.120, 10541.650, 359.993, 52843.475 24/01/30,16:29:00,11,09,1, 11.9,1,1, 4.120, 10541.672, 360.016, 52843.455 24/01/30,16:29:00,12,09,1, 11.9,1,1, 4.120, 10541.679, 359.987, 52843.439 24/01/30,16:29:00,13,09,1, 11.9,1,1, 4.120, 10541.658, 360.004, 52843.439 24/01/30,16:29:00,14,09,1, 11.9,1,1, 4.120, 10541.648, 360.002, 52843.453 24/01/30,16:29:00,15,09,1, 11.9,1,1, 4.120, 10541.646, 360.018, 52843.465 24/01/30,16:29:00,16,09,1, 11.9,1,1, 4.120, 10541.642, 359.974, 52843.417 24/01/30,16:29:00,17,09,1, 11.9,1,1, 4.120, 10541.655, 360.011, 52843.438 24/01/30,16:29:00,18,09,1, 11.9,1,1, 4.120, 10541.647, 359.991, 52843.426 24/01/30,16:29:00,19,09,1, 11.9,1,1, 4.120, 10541.652, 359.984, 52843.433 24/01/30,16:29:01,00,09,1, 11.9,1,1, 4.124, 10541.646, 359.984, 52843.433 24/01/30,16:29:01,01,09,1, 11.9,1,1, 4.124, 10541.657, 360.003, 52843.431 24/01/30,16:29:01,02,09,1, 11.9,1,1, 4.124, 10541.691, 359.989, 52843.403 24/01/30,16:29:01,03,09,1, 11.9,1,1, 4.124, 10541.674, 360.005, 52843.443 24/01/30,16:29:01,04,09,1, 11.9,1,1, 4.124, 10541.646, 359.963, 52843.427 24/01/30,16:29:01,05,09,1, 11.9,1,1, 4.124, 10541.678, 359.986, 52843.415 24/01/30,16:29:01,06,09,1, 11.9,1,1, 4.124, 10541.674, 359.970, 52843.396 24/01/30,16:29:01,07,09,1, 11.9,1,1, 4.124, 10541.643, 359.943, 52843.379 24/01/30,16:29:01,08,09,1, 11.9,1,1, 4.124, 10541.688, 359.999, 52843.441 24/01/30,16:29:01,09,09,1, 11.9,1,1, 4.124, 10541.657, 359.973, 52843.362 24/01/30,16:29:01,10,09,1, 11.9,1,1, 4.124, 10541.652, 359.999, 52843.434 24/01/30,16:29:01,11,09,1, 11.9,1,1, 4.124, 10541.660, 359.956, 52843.389 24/01/30,16:29:01,12,09,1, 11.9,1,1, 4.124, 10541.664, 359.973, 52843.378 24/01/30,16:29:01,13,09,1, 11.9,1,1, 4.124, 10541.680, 359.974, 52843.414 24/01/30,16:29:01,14,09,1, 11.9,1,1, 4.124, 10541.685, 359.957, 52843.353 24/01/30,16:29:01,15,09,1, 11.9,1,1, 4.124, 10541.679, 359.938, 52843.363 24/01/30,16:29:01,16,09,1, 11.9,1,1, 4.124, 10541.665, 359.936, 52843.374 24/01/30,16:29:01,17,09,1, 11.9,1,1, 4.124, 10541.685, 359.941, 52843.389 24/01/30,16:29:01,18,09,1, 11.9,1,1, 4.124, 10541.696, 359.945, 52843.392 24/01/30,16:29:01,19,09,1, 11.9,1,1, 4.124, 10541.674, 359.934, 52843.359 24/01/30,16:29:02,00,09,1, 11.9,1,1, 4.121, 10541.672, 359.934, 52843.359 24/01/30,16:29:02,01,09,1, 11.9,1,1, 4.121, 10541.685, 359.943, 52843.368 24/01/30,16:29:02,02,09,1, 11.9,1,1, 4.121, 10541.690, 359.946, 52843.399 24/01/30,16:29:02,03,09,1, 11.9,1,1, 4.121, 10541.674, 359.938, 52843.363 24/01/30,16:29:02,04,09,1, 11.9,1,1, 4.121, 10541.669, 359.957, 52843.345 24/01/30,16:29:02,05,09,1, 11.9,1,1, 4.121, 10541.699, 359.949, 52843.353 24/01/30,16:29:02,06,09,1, 11.9,1,1, 4.121, 10541.665, 359.923, 52843.343 24/01/30,16:29:02,07,09,1, 11.9,1,1, 4.121, 10541.677, 359.906, 52843.292 24/01/30,16:29:02,08,09,1, 11.9,1,1, 4.121, 10541.696, 359.970, 52843.353 24/01/30,16:29:02,09,09,1, 11.9,1,1, 4.121, 10541.653, 359.913, 52843.317 24/01/30,16:29:02,10,09,1, 11.9,1,1, 4.121, 10541.677, 359.947, 52843.356 24/01/30,16:29:02,11,09,1, 11.9,1,1, 4.121, 10541.684, 359.937, 52843.319 24/01/30,16:29:02,12,09,1, 11.9,1,1, 4.121, 10541.665, 359.936, 52843.325 24/01/30,16:29:02,13,09,1, 11.9,1,1, 4.121, 10541.701, 359.917, 52843.341 24/01/30,16:29:02,14,09,1, 11.9,1,1, 4.121, 10541.666, 359.930, 52843.328 24/01/30,16:29:02,15,09,1, 11.9,1,1, 4.121, 10541.679, 359.938, 52843.336 24/01/30,16:29:02,16,09,1, 11.9,1,1, 4.121, 10541.668, 359.901, 52843.309 24/01/30,16:29:02,17,09,1, 11.9,1,1, 4.121, 10541.670, 359.915, 52843.301 24/01/30,16:29:02,18,09,1, 11.9,1,1, 4.121, 10541.695, 359.938, 52843.344 24/01/30,16:29:02,19,09,1, 11.9,1,1, 4.121, 10541.695, 359.921, 52843.302 24/01/30,16:29:03,00,09,1, 11.9,1,1, 4.122, 10541.688, 359.921, 52843.302 24/01/30,16:29:03,01,09,1, 11.9,1,1, 4.122, 10541.692, 359.932, 52843.344 24/01/30,16:29:03,02,09,1, 11.9,1,1, 4.122, 10541.703, 359.923, 52843.295 24/01/30,16:29:03,03,09,1, 11.9,1,1, 4.122, 10541.702, 359.896, 52843.291 24/01/30,16:29:03,04,09,1, 11.9,1,1, 4.122, 10541.700, 359.911, 52843.311 24/01/30,16:29:03,05,09,1, 11.9,1,1, 4.122, 10541.703, 359.930, 52843.315 24/01/30,16:29:03,06,09,1, 11.9,1,1, 4.122, 10541.683, 359.910, 52843.290 24/01/30,16:29:03,07,09,1, 11.9,1,1, 4.122, 10541.691, 359.903, 52843.285 24/01/30,16:29:03,08,09,1, 11.9,1,1, 4.122, 10541.671, 359.867, 52843.261 24/01/30,16:29:03,09,09,1, 11.9,1,1, 4.122, 10541.727, 359.939, 52843.270 24/01/30,16:29:03,10,09,1, 11.9,1,1, 4.122, 10541.704, 359.867, 52843.262 24/01/30,16:29:03,11,09,1, 11.9,1,1, 4.122, 10541.704, 359.914, 52843.295 24/01/30,16:29:03,12,09,1, 11.9,1,1, 4.122, 10541.713, 359.941, 52843.306 24/01/30,16:29:03,13,09,1, 11.9,1,1, 4.122, 10541.704, 359.869, 52843.257 24/01/30,16:29:03,14,09,1, 11.9,1,1, 4.122, 10541.733, 359.904, 52843.224 24/01/30,16:29:03,15,09,1, 11.9,1,1, 4.122, 10541.738, 359.896, 52843.295 24/01/30,16:29:03,16,09,1, 11.9,1,1, 4.122, 10541.711, 359.885, 52843.229 24/01/30,16:29:03,17,09,1, 11.9,1,1, 4.122, 10541.725, 359.919, 52843.267 24/01/30,16:29:03,18,09,1, 11.9,1,1, 4.122, 10541.714, 359.900, 52843.257 24/01/30,16:29:03,19,09,1, 11.9,1,1, 4.122, 10541.736, 359.895, 52843.264 24/01/30,16:29:04,00,09,1, 11.9,1,1, 4.122, 10541.730, 359.895, 52843.264 24/01/30,16:29:04,01,09,1, 11.9,1,1, 4.122, 10541.729, 359.896, 52843.263 24/01/30,16:29:04,02,09,1, 11.9,1,1, 4.122, 10541.731, 359.871, 52843.246 24/01/30,16:29:04,03,09,1, 11.9,1,1, 4.122, 10541.734, 359.890, 52843.255 24/01/30,16:29:04,04,09,1, 11.9,1,1, 4.122, 10541.713, 359.907, 52843.271 24/01/30,16:29:04,05,09,1, 11.9,1,1, 4.122, 10541.735, 359.857, 52843.255 24/01/30,16:29:04,06,09,1, 11.9,1,1, 4.122, 10541.749, 359.914, 52843.246 24/01/30,16:29:04,07,09,1, 11.9,1,1, 4.122, 10541.735, 359.862, 52843.251 24/01/30,16:29:04,08,09,1, 11.9,1,1, 4.122, 10541.739, 359.875, 52843.247 24/01/30,16:29:04,09,09,1, 11.9,1,1, 4.122, 10541.711, 359.855, 52843.236 24/01/30,16:29:04,10,09,1, 11.9,1,1, 4.122, 10541.752, 359.903, 52843.253 24/01/30,16:29:04,11,09,1, 11.9,1,1, 4.122, 10541.732, 359.867, 52843.241 24/01/30,16:29:04,12,09,1, 11.9,1,1, 4.122, 10541.740, 359.864, 52843.270 24/01/30,16:29:04,13,09,1, 11.9,1,1, 4.122, 10541.736, 359.872, 52843.232 24/01/30,16:29:04,14,09,1, 11.9,1,1, 4.122, 10541.743, 359.878, 52843.235 24/01/30,16:29:04,15,09,1, 11.9,1,1, 4.122, 10541.756, 359.872, 52843.222 24/01/30,16:29:04,16,09,1, 11.9,1,1, 4.122, 10541.751, 359.876, 52843.252 24/01/30,16:29:04,17,09,1, 11.9,1,1, 4.122, 10541.741, 359.887, 52843.267 24/01/30,16:29:04,18,09,1, 11.9,1,1, 4.122, 10541.763, 359.872, 52843.222 24/01/30,16:29:04,19,09,1, 11.9,1,1, 4.122, 10541.739, 359.869, 52843.243 24/01/30,16:29:05,00,09,1, 11.9,1,1, 4.125, 10541.738, 359.869, 52843.243 24/01/30,16:29:05,01,09,1, 11.9,1,1, 4.125, 10541.752, 359.849, 52843.248 24/01/30,16:29:05,02,09,1, 11.9,1,1, 4.125, 10541.761, 359.866, 52843.263 24/01/30,16:29:05,03,09,1, 11.9,1,1, 4.125, 10541.777, 359.868, 52843.248 24/01/30,16:29:05,04,09,1, 11.9,1,1, 4.125, 10541.748, 359.862, 52843.271 24/01/30,16:29:05,05,09,1, 11.9,1,1, 4.125, 10541.783, 359.848, 52843.226 24/01/30,16:29:05,06,09,1, 11.9,1,1, 4.125, 10541.804, 359.845, 52843.224 24/01/30,16:29:05,07,09,1, 11.9,1,1, 4.125, 10541.774, 359.829, 52843.210 24/01/30,16:29:05,08,09,1, 11.9,1,1, 4.125, 10541.790, 359.835, 52843.232 24/01/30,16:29:05,09,09,1, 11.9,1,1, 4.125, 10541.753, 359.856, 52843.210 24/01/30,16:29:05,10,09,1, 11.9,1,1, 4.125, 10541.755, 359.830, 52843.229 24/01/30,16:29:05,11,09,1, 11.9,1,1, 4.125, 10541.775, 359.858, 52843.219 24/01/30,16:29:05,12,09,1, 11.9,1,1, 4.125, 10541.777, 359.835, 52843.225 24/01/30,16:29:05,13,09,1, 11.9,1,1, 4.125, 10541.768, 359.809, 52843.191 24/01/30,16:29:05,14,09,1, 11.9,1,1, 4.125, 10541.770, 359.871, 52843.211 24/01/30,16:29:05,15,09,1, 11.9,1,1, 4.125, 10541.773, 359.848, 52843.173 24/01/30,16:29:05,16,09,1, 11.9,1,1, 4.125, 10541.756, 359.855, 52843.187 24/01/30,16:29:05,17,09,1, 11.9,1,1, 4.125, 10541.772, 359.844, 52843.177 24/01/30,16:29:05,18,09,1, 11.9,1,1, 4.125, 10541.774, 359.854, 52843.184 24/01/30,16:29:05,19,09,1, 11.9,1,1, 4.125, 10541.801, 359.868, 52843.193 24/01/30,16:29:06,00,09,1, 11.9,1,1, 4.120, 10541.797, 359.868, 52843.193 24/01/30,16:29:06,01,09,1, 11.9,1,1, 4.120, 10541.796, 359.857, 52843.234 24/01/30,16:29:06,02,09,1, 11.9,1,1, 4.120, 10541.755, 359.844, 52843.152 24/01/30,16:29:06,03,09,1, 11.9,1,1, 4.120, 10541.779, 359.829, 52843.164 24/01/30,16:29:06,04,09,1, 11.9,1,1, 4.120, 10541.797, 359.788, 52843.154 24/01/30,16:29:06,05,09,1, 11.9,1,1, 4.120, 10541.789, 359.837, 52843.148 24/01/30,16:29:06,06,09,1, 11.9,1,1, 4.120, 10541.779, 359.816, 52843.131 24/01/30,16:29:06,07,09,1, 11.9,1,1, 4.120, 10541.799, 359.839, 52843.182 24/01/30,16:29:06,08,09,1, 11.9,1,1, 4.120, 10541.805, 359.830, 52843.151 24/01/30,16:29:06,09,09,1, 11.9,1,1, 4.120, 10541.819, 359.828, 52843.162 24/01/30,16:29:06,10,09,1, 11.9,1,1, 4.120, 10541.813, 359.830, 52843.143 24/01/30,16:29:06,11,09,1, 11.9,1,1, 4.120, 10541.827, 359.822, 52843.161 24/01/30,16:29:06,12,09,1, 11.9,1,1, 4.120, 10541.825, 359.834, 52843.166 24/01/30,16:29:06,13,09,1, 11.9,1,1, 4.120, 10541.819, 359.840, 52843.150 24/01/30,16:29:06,14,09,1, 11.9,1,1, 4.120, 10541.809, 359.848, 52843.164 24/01/30,16:29:06,15,09,1, 11.9,1,1, 4.120, 10541.802, 359.829, 52843.137 24/01/30,16:29:06,16,09,1, 11.9,1,1, 4.120, 10541.830, 359.823, 52843.179 24/01/30,16:29:06,17,09,1, 11.9,1,1, 4.120, 10541.798, 359.825, 52843.131 24/01/30,16:29:06,18,09,1, 11.9,1,1, 4.120, 10541.827, 359.805, 52843.165 24/01/30,16:29:06,19,09,1, 11.9,1,1, 4.120, 10541.828, 359.792, 52843.115 24/01/30,16:29:07,00,09,1, 11.8,1,1, 4.119, 10541.822, 359.792, 52843.115 24/01/30,16:29:07,01,09,1, 11.8,1,1, 4.119, 10541.818, 359.798, 52843.152 24/01/30,16:29:07,02,09,1, 11.8,1,1, 4.119, 10541.835, 359.809, 52843.145 24/01/30,16:29:07,03,09,1, 11.8,1,1, 4.119, 10541.855, 359.810, 52843.173 24/01/30,16:29:07,04,09,1, 11.8,1,1, 4.119, 10541.819, 359.815, 52843.163 24/01/30,16:29:07,05,09,1, 11.8,1,1, 4.119, 10541.815, 359.810, 52843.105 24/01/30,16:29:07,06,09,1, 11.8,1,1, 4.119, 10541.831, 359.806, 52843.077 24/01/30,16:29:07,07,09,1, 11.8,1,1, 4.119, 10541.827, 359.835, 52843.092 24/01/30,16:29:07,08,09,1, 11.8,1,1, 4.119, 10541.835, 359.839, 52843.127 24/01/30,16:29:07,09,09,1, 11.8,1,1, 4.119, 10541.818, 359.805, 52843.102 24/01/30,16:29:07,10,09,1, 11.8,1,1, 4.119, 10541.843, 359.824, 52843.100 24/01/30,16:29:07,11,09,1, 11.8,1,1, 4.119, 10541.854, 359.793, 52843.097 24/01/30,16:29:07,12,09,1, 11.8,1,1, 4.119, 10541.836, 359.835, 52843.118 24/01/30,16:29:07,13,09,1, 11.8,1,1, 4.119, 10541.832, 359.820, 52843.136 24/01/30,16:29:07,14,09,1, 11.8,1,1, 4.119, 10541.835, 359.774, 52843.110 24/01/30,16:29:07,15,09,1, 11.8,1,1, 4.119, 10541.844, 359.849, 52843.102 24/01/30,16:29:07,16,09,1, 11.8,1,1, 4.119, 10541.839, 359.805, 52843.038 24/01/30,16:29:07,17,09,1, 11.8,1,1, 4.119, 10541.840, 359.809, 52843.070 24/01/30,16:29:07,18,09,1, 11.8,1,1, 4.119, 10541.846, 359.830, 52843.084 24/01/30,16:29:07,19,09,1, 11.8,1,1, 4.119, 10541.877, 359.782, 52843.090 24/01/30,16:29:08,00,09,1, 11.9,1,1, 4.120, 10541.872, 359.782, 52843.090 24/01/30,16:29:08,01,09,1, 11.9,1,1, 4.120, 10541.838, 359.764, 52843.075 24/01/30,16:29:08,02,09,1, 11.9,1,1, 4.120, 10541.855, 359.774, 52843.071 24/01/30,16:29:08,03,09,1, 11.9,1,1, 4.120, 10541.875, 359.835, 52843.055 24/01/30,16:29:08,04,09,1, 11.9,1,1, 4.120, 10541.860, 359.784, 52843.079 24/01/30,16:29:08,05,09,1, 11.9,1,1, 4.120, 10541.852, 359.797, 52843.077 24/01/30,16:29:08,06,09,1, 11.9,1,1, 4.120, 10541.847, 359.748, 52843.086 24/01/30,16:29:08,07,09,1, 11.9,1,1, 4.120, 10541.843, 359.807, 52843.042 24/01/30,16:29:08,08,09,1, 11.9,1,1, 4.120, 10541.870, 359.794, 52843.082 24/01/30,16:29:08,09,09,1, 11.9,1,1, 4.120, 10541.863, 359.756, 52843.076 24/01/30,16:29:08,10,09,1, 11.9,1,1, 4.120, 10541.873, 359.821, 52843.110 24/01/30,16:29:08,11,09,1, 11.9,1,1, 4.120, 10541.851, 359.815, 52843.076 24/01/30,16:29:08,12,09,1, 11.9,1,1, 4.120, 10541.858, 359.807, 52843.137 24/01/30,16:29:08,13,09,1, 11.9,1,1, 4.120, 10541.849, 359.764, 52843.067 24/01/30,16:29:08,14,09,1, 11.9,1,1, 4.120, 10541.860, 359.798, 52843.063 24/01/30,16:29:08,15,09,1, 11.9,1,1, 4.120, 10541.874, 359.812, 52843.061 24/01/30,16:29:08,16,09,1, 11.9,1,1, 4.120, 10541.884, 359.801, 52843.047 24/01/30,16:29:08,17,09,1, 11.9,1,1, 4.120, 10541.867, 359.788, 52843.063 24/01/30,16:29:08,18,09,1, 11.9,1,1, 4.120, 10541.875, 359.797, 52843.042 24/01/30,16:29:08,19,09,1, 11.9,1,1, 4.120, 10541.866, 359.789, 52843.058 24/01/30,16:29:09,00,08,1, 11.9,1,1, 4.120, 10541.863, 359.789, 52843.058 24/01/30,16:29:09,01,08,1, 11.9,1,1, 4.120, 10541.848, 359.757, 52843.039 24/01/30,16:29:09,02,08,1, 11.9,1,1, 4.120, 10541.863, 359.776, 52843.091 24/01/30,16:29:09,03,08,1, 11.9,1,1, 4.120, 10541.890, 359.770, 52843.060 24/01/30,16:29:09,04,08,1, 11.9,1,1, 4.120, 10541.874, 359.787, 52843.029 24/01/30,16:29:09,05,08,1, 11.9,1,1, 4.120, 10541.836, 359.817, 52843.310 24/01/30,16:29:09,06,08,1, 11.9,1,1, 4.120, 10541.895, 359.784, 52843.051 24/01/30,16:29:09,07,08,1, 11.9,1,1, 4.120, 10541.877, 359.774, 52842.991 24/01/30,16:29:09,08,08,1, 11.9,1,1, 4.120, 10541.900, 359.775, 52842.996 24/01/30,16:29:09,09,08,1, 11.9,1,1, 4.120, 10541.890, 359.780, 52842.975 24/01/30,16:29:09,10,08,1, 11.9,1,1, 4.120, 10541.850, 359.792, 52842.924 24/01/30,16:29:09,11,08,1, 11.9,1,1, 4.120, 10541.915, 359.775, 52842.966 24/01/30,16:29:09,12,08,1, 11.9,1,1, 4.120, 10541.884, 359.793, 52842.978 24/01/30,16:29:09,13,08,1, 11.9,1,1, 4.120, 10541.898, 359.777, 52842.949 24/01/30,16:29:09,14,08,1, 11.9,1,1, 4.120, 10541.890, 359.797, 52843.001 24/01/30,16:29:09,15,08,1, 11.9,1,1, 4.120, 10541.890, 359.776, 52843.021 24/01/30,16:29:09,16,08,1, 11.9,1,1, 4.120, 10541.874, 359.773, 52843.017 24/01/30,16:29:09,17,08,1, 11.9,1,1, 4.120, 10541.885, 359.789, 52843.028 24/01/30,16:29:09,18,08,1, 11.9,1,1, 4.120, 10541.884, 359.772, 52842.974 24/01/30,16:29:09,19,08,1, 11.9,1,1, 4.120, 10541.866, 359.759, 52842.980 24/01/30,16:29:10,00,08,1, 11.9,1,1, 4.120, 10541.863, 359.759, 52842.980 24/01/30,16:29:10,01,08,1, 11.9,1,1, 4.120, 10541.884, 359.776, 52842.967 24/01/30,16:29:10,02,08,1, 11.9,1,1, 4.120, 10541.873, 359.769, 52843.023 24/01/30,16:29:10,03,08,1, 11.9,1,1, 4.120, 10541.860, 359.756, 52842.992 24/01/30,16:29:10,04,08,1, 11.9,1,1, 4.120, 10541.852, 359.765, 52842.987 24/01/30,16:29:10,05,08,1, 11.9,1,1, 4.120, 10541.877, 359.767, 52843.010 24/01/30,16:29:10,06,08,1, 11.9,1,1, 4.120, 10541.829, 359.752, 52843.009 24/01/30,16:29:10,07,08,1, 11.9,1,1, 4.120, 10541.867, 359.769, 52843.003 24/01/30,16:29:10,08,08,1, 11.9,1,1, 4.120, 10541.860, 359.760, 52843.002 24/01/30,16:29:10,09,08,1, 11.9,1,1, 4.120, 10541.880, 359.769, 52843.025 24/01/30,16:29:10,10,08,1, 11.9,1,1, 4.120, 10541.862, 359.756, 52842.990 24/01/30,16:29:10,11,08,1, 11.9,1,1, 4.120, 10541.861, 359.768, 52842.955 24/01/30,16:29:10,12,08,1, 11.9,1,1, 4.120, 10541.872, 359.784, 52843.001 24/01/30,16:29:10,13,08,1, 11.9,1,1, 4.120, 10541.874, 359.759, 52842.978 24/01/30,16:29:10,14,08,1, 11.9,1,1, 4.120, 10541.874, 359.728, 52842.974 24/01/30,16:29:10,15,08,1, 11.9,1,1, 4.120, 10541.853, 359.730, 52842.959 24/01/30,16:29:10,16,08,1, 11.9,1,1, 4.120, 10541.858, 359.775, 52842.982 24/01/30,16:29:10,17,08,1, 11.9,1,1, 4.120, 10541.862, 359.768, 52842.987 24/01/30,16:29:10,18,08,1, 11.9,1,1, 4.120, 10541.859, 359.755, 52842.926 24/01/30,16:29:10,19,08,1, 11.9,1,1, 4.120, 10541.858, 359.735, 52842.930 24/01/30,16:29:11,00,08,1, 11.9,1,1, 4.120, 10541.855, 359.735, 52842.930 24/01/30,16:29:11,01,08,1, 11.9,1,1, 4.120, 10541.845, 359.778, 52842.999 24/01/30,16:29:11,02,08,1, 11.9,1,1, 4.120, 10541.866, 359.767, 52842.946 24/01/30,16:29:11,03,08,1, 11.9,1,1, 4.120, 10541.850, 359.746, 52842.942 24/01/30,16:29:11,04,08,1, 11.9,1,1, 4.120, 10541.832, 359.769, 52842.979 24/01/30,16:29:11,05,08,1, 11.9,1,1, 4.120, 10541.874, 359.746, 52842.951 24/01/30,16:29:11,06,08,1, 11.9,1,1, 4.120, 10541.865, 359.752, 52842.950 24/01/30,16:29:11,07,08,1, 11.9,1,1, 4.120, 10541.869, 359.760, 52842.980 24/01/30,16:29:11,08,08,1, 11.9,1,1, 4.120, 10541.873, 359.744, 52842.949 24/01/30,16:29:11,09,08,1, 11.9,1,1, 4.120, 10541.856, 359.766, 52842.939 24/01/30,16:29:11,10,08,1, 11.9,1,1, 4.120, 10541.859, 359.713, 52842.960 24/01/30,16:29:11,11,08,1, 11.9,1,1, 4.120, 10541.868, 359.731, 52842.948 24/01/30,16:29:11,12,08,1, 11.9,1,1, 4.120, 10541.867, 359.737, 52842.926 24/01/30,16:29:11,13,08,1, 11.9,1,1, 4.120, 10541.852, 359.730, 52842.966 24/01/30,16:29:11,14,08,1, 11.9,1,1, 4.120, 10541.866, 359.754, 52842.961 24/01/30,16:29:11,15,08,1, 11.9,1,1, 4.120, 10541.884, 359.727, 52842.926 24/01/30,16:29:11,16,08,1, 11.9,1,1, 4.120, 10541.860, 359.750, 52842.963 24/01/30,16:29:11,17,08,1, 11.9,1,1, 4.120, 10541.877, 359.740, 52842.957 24/01/30,16:29:11,18,08,1, 11.9,1,1, 4.120, 10541.879, 359.732, 52842.946 24/01/30,16:29:11,19,08,1, 11.9,1,1, 4.120, 10541.854, 359.740, 52842.916 24/01/30,16:29:12,00,08,1, 12.0,1,1, 4.121, 10541.847, 359.740, 52842.916 24/01/30,16:29:12,01,08,1, 12.0,1,1, 4.121, 10541.877, 359.749, 52842.938 24/01/30,16:29:12,02,08,1, 12.0,1,1, 4.121, 10541.866, 359.712, 52842.888 24/01/30,16:29:12,03,08,1, 12.0,1,1, 4.121, 10541.853, 359.738, 52842.913 24/01/30,16:29:12,04,08,1, 12.0,1,1, 4.121, 10541.876, 359.720, 52842.926 24/01/30,16:29:12,05,08,1, 12.0,1,1, 4.121, 10541.862, 359.704, 52842.916 24/01/30,16:29:12,06,08,1, 12.0,1,1, 4.121, 10541.860, 359.710, 52842.907 24/01/30,16:29:12,07,08,1, 12.0,1,1, 4.121, 10541.877, 359.720, 52842.892 24/01/30,16:29:12,08,08,1, 12.0,1,1, 4.121, 10541.853, 359.724, 52842.886 24/01/30,16:29:12,09,08,1, 12.0,1,1, 4.121, 10541.857, 359.738, 52842.913 24/01/30,16:29:12,10,08,1, 12.0,1,1, 4.121, 10541.862, 359.723, 52842.889 24/01/30,16:29:12,11,08,1, 12.0,1,1, 4.121, 10541.857, 359.741, 52842.882 24/01/30,16:29:12,12,08,1, 12.0,1,1, 4.121, 10541.860, 359.727, 52842.875 24/01/30,16:29:12,13,08,1, 12.0,1,1, 4.121, 10541.844, 359.718, 52842.902 24/01/30,16:29:12,14,08,1, 12.0,1,1, 4.121, 10541.844, 359.729, 52842.906 24/01/30,16:29:12,15,08,1, 12.0,1,1, 4.121, 10541.837, 359.710, 52842.876 24/01/30,16:29:12,16,08,1, 12.0,1,1, 4.121, 10541.860, 359.719, 52842.870 24/01/30,16:29:12,17,08,1, 12.0,1,1, 4.121, 10541.839, 359.732, 52842.873 24/01/30,16:29:12,18,08,1, 12.0,1,1, 4.121, 10541.847, 359.755, 52842.894 24/01/30,16:29:12,19,08,1, 12.0,1,1, 4.121, 10541.862, 359.753, 52842.880 24/01/30,16:29:13,00,08,1, 11.9,1,1, 4.122, 10541.855, 359.753, 52842.880 24/01/30,16:29:13,01,08,1, 11.9,1,1, 4.122, 10541.874, 359.725, 52842.894 24/01/30,16:29:13,02,08,1, 11.9,1,1, 4.122, 10541.853, 359.712, 52842.878 24/01/30,16:29:13,03,08,1, 11.9,1,1, 4.122, 10541.852, 359.716, 52842.892 24/01/30,16:29:13,04,08,1, 11.9,1,1, 4.122, 10541.841, 359.704, 52842.884 24/01/30,16:29:13,05,08,1, 11.9,1,1, 4.122, 10541.859, 359.670, 52842.871 24/01/30,16:29:13,06,08,1, 11.9,1,1, 4.122, 10541.849, 359.705, 52842.851 24/01/30,16:29:13,07,08,1, 11.9,1,1, 4.122, 10541.851, 359.671, 52842.881 24/01/30,16:29:13,08,08,1, 11.9,1,1, 4.122, 10541.828, 359.703, 52842.847 24/01/30,16:29:13,09,08,1, 11.9,1,1, 4.122, 10541.832, 359.696, 52842.832 24/01/30,16:29:13,10,08,1, 11.9,1,1, 4.122, 10541.849, 359.706, 52842.837 24/01/30,16:29:13,11,08,1, 11.9,1,1, 4.122, 10541.841, 359.706, 52842.836 24/01/30,16:29:13,12,08,1, 11.9,1,1, 4.122, 10541.810, 359.719, 52842.811 24/01/30,16:29:13,13,08,1, 11.9,1,1, 4.122, 10541.815, 359.688, 52842.816 24/01/30,16:29:13,14,08,1, 11.9,1,1, 4.122, 10541.808, 359.704, 52842.825 24/01/30,16:29:13,15,08,1, 11.9,1,1, 4.122, 10541.832, 359.705, 52842.817 24/01/30,16:29:13,16,08,1, 11.9,1,1, 4.122, 10541.814, 359.701, 52842.813 24/01/30,16:29:13,17,08,1, 11.9,1,1, 4.122, 10541.847, 359.694, 52842.839 24/01/30,16:29:13,18,08,1, 11.9,1,1, 4.122, 10541.831, 359.726, 52842.836 24/01/30,16:29:13,19,08,1, 11.9,1,1, 4.122, 10541.860, 359.717, 52842.824 24/01/30,16:29:14,00,08,1, 11.9,1,1, 4.117, 10541.855, 359.717, 52842.824 24/01/30,16:29:14,01,08,1, 11.9,1,1, 4.117, 10541.856, 359.724, 52842.840 24/01/30,16:29:14,02,08,1, 11.9,1,1, 4.117, 10541.821, 359.692, 52842.788 24/01/30,16:29:14,03,08,1, 11.9,1,1, 4.117, 10541.873, 359.698, 52842.703 24/01/30,16:29:14,04,08,1, 11.9,1,1, 4.117, 10541.819, 359.690, 52842.854 24/01/30,16:29:14,05,08,1, 11.9,1,1, 4.117, 10541.841, 359.716, 52842.841 24/01/30,16:29:14,06,08,1, 11.9,1,1, 4.117, 10541.837, 359.693, 52842.806 24/01/30,16:29:14,07,08,1, 11.9,1,1, 4.117, 10541.824, 359.693, 52842.770 24/01/30,16:29:14,08,08,1, 11.9,1,1, 4.117, 10541.805, 359.699, 52842.814 24/01/30,16:29:14,09,08,1, 11.9,1,1, 4.117, 10541.821, 359.679, 52842.797 24/01/30,16:29:14,10,08,1, 11.9,1,1, 4.117, 10541.832, 359.677, 52842.786 24/01/30,16:29:14,11,08,1, 11.9,1,1, 4.117, 10541.839, 359.694, 52842.799 24/01/30,16:29:14,12,08,1, 11.9,1,1, 4.117, 10541.847, 359.677, 52842.793 24/01/30,16:29:14,13,08,1, 11.9,1,1, 4.117, 10541.830, 359.686, 52842.782 24/01/30,16:29:14,14,08,1, 11.9,1,1, 4.117, 10541.836, 359.672, 52842.759 24/01/30,16:29:14,15,08,1, 11.9,1,1, 4.117, 10541.843, 359.714, 52842.759 24/01/30,16:29:14,16,08,1, 11.9,1,1, 4.117, 10541.833, 359.712, 52842.807 24/01/30,16:29:14,17,08,1, 11.9,1,1, 4.117, 10541.838, 359.691, 52842.756 24/01/30,16:29:14,18,08,1, 11.9,1,1, 4.117, 10541.837, 359.690, 52842.816 24/01/30,16:29:14,19,08,1, 11.9,1,1, 4.117, 10541.850, 359.708, 52842.816 24/01/30,16:29:15,00,08,1, 11.9,1,1, 4.120, 10541.847, 359.708, 52842.816 24/01/30,16:29:15,01,08,1, 11.9,1,1, 4.120, 10541.882, 359.710, 52842.912 24/01/30,16:29:15,02,08,1, 11.9,1,1, 4.120, 10541.793, 359.703, 52842.761 24/01/30,16:29:15,03,08,1, 11.9,1,1, 4.120, 10541.817, 359.677, 52842.833 24/01/30,16:29:15,04,08,1, 11.9,1,1, 4.120, 10541.822, 359.694, 52842.821 24/01/30,16:29:15,05,08,1, 11.9,1,1, 4.120, 10541.840, 359.720, 52842.821 24/01/30,16:29:15,06,08,1, 11.9,1,1, 4.120, 10541.852, 359.696, 52842.749 24/01/30,16:29:15,07,08,1, 11.9,1,1, 4.120, 10541.825, 359.672, 52842.783 24/01/30,16:29:15,08,08,1, 11.9,1,1, 4.120, 10541.842, 359.691, 52842.767 24/01/30,16:29:15,09,08,1, 11.9,1,1, 4.120, 10541.843, 359.674, 52842.742 24/01/30,16:29:15,10,08,1, 11.9,1,1, 4.120, 10541.824, 359.684, 52842.794 24/01/30,16:29:15,11,08,1, 11.9,1,1, 4.120, 10541.846, 359.664, 52842.741 24/01/30,16:29:15,12,08,1, 11.9,1,1, 4.120, 10541.836, 359.647, 52842.748 24/01/30,16:29:15,13,08,1, 11.9,1,1, 4.120, 10541.840, 359.667, 52842.759 24/01/30,16:29:15,14,08,1, 11.9,1,1, 4.120, 10541.817, 359.663, 52842.749 24/01/30,16:29:15,15,08,1, 11.9,1,1, 4.120, 10541.846, 359.693, 52842.750 24/01/30,16:29:15,16,08,1, 11.9,1,1, 4.120, 10541.833, 359.688, 52842.746 24/01/30,16:29:15,17,08,1, 11.9,1,1, 4.120, 10541.833, 359.685, 52842.739 24/01/30,16:29:15,18,08,1, 11.9,1,1, 4.120, 10541.836, 359.673, 52842.747 24/01/30,16:29:15,19,08,1, 11.9,1,1, 4.120, 10541.818, 359.667, 52842.724 24/01/30,16:29:16,00,08,1, 11.9,1,1, 4.123, 10541.813, 359.667, 52842.724 24/01/30,16:29:16,01,08,1, 11.9,1,1, 4.123, 10541.836, 359.683, 52842.767 24/01/30,16:29:16,02,08,1, 11.9,1,1, 4.123, 10541.825, 359.701, 52842.876 24/01/30,16:29:16,03,08,1, 11.9,1,1, 4.123, 10541.813, 359.681, 52842.760 24/01/30,16:29:16,04,08,1, 11.9,1,1, 4.123, 10541.822, 359.680, 52842.723 24/01/30,16:29:16,05,08,1, 11.9,1,1, 4.123, 10541.833, 359.712, 52842.766 24/01/30,16:29:16,06,08,1, 11.9,1,1, 4.123, 10541.831, 359.691, 52842.731 24/01/30,16:29:16,07,08,1, 11.9,1,1, 4.123, 10541.834, 359.669, 52842.697 24/01/30,16:29:16,08,08,1, 11.9,1,1, 4.123, 10541.834, 359.674, 52842.725 24/01/30,16:29:16,09,08,1, 11.9,1,1, 4.123, 10541.822, 359.673, 52842.719 24/01/30,16:29:16,10,08,1, 11.9,1,1, 4.123, 10541.806, 359.673, 52842.728 24/01/30,16:29:16,11,08,1, 11.9,1,1, 4.123, 10541.820, 359.659, 52842.707 24/01/30,16:29:16,12,08,1, 11.9,1,1, 4.123, 10541.825, 359.659, 52842.714 24/01/30,16:29:16,13,08,1, 11.9,1,1, 4.123, 10541.843, 359.674, 52842.702 24/01/30,16:29:16,14,08,1, 11.9,1,1, 4.123, 10541.802, 359.660, 52842.716 24/01/30,16:29:16,15,08,1, 11.9,1,1, 4.123, 10541.829, 359.670, 52842.702 24/01/30,16:29:16,16,08,1, 11.9,1,1, 4.123, 10541.829, 359.662, 52842.725 24/01/30,16:29:16,17,08,1, 11.9,1,1, 4.123, 10541.830, 359.700, 52842.704 24/01/30,16:29:16,18,08,1, 11.9,1,1, 4.123, 10541.821, 359.650, 52842.729 24/01/30,16:29:16,19,08,1, 11.9,1,1, 4.123, 10541.820, 359.622, 52842.680 24/01/30,16:29:17,00,08,1, 11.9,1,1, 4.118, 10541.813, 359.622, 52842.680 24/01/30,16:29:17,01,08,1, 11.9,1,1, 4.118, 10541.820, 359.662, 52842.729 24/01/30,16:29:17,02,08,1, 11.9,1,1, 4.118, 10541.826, 359.671, 52842.699 24/01/30,16:29:17,03,08,1, 11.9,1,1, 4.118, 10541.807, 359.659, 52842.683 24/01/30,16:29:17,04,08,1, 11.9,1,1, 4.118, 10541.810, 359.641, 52842.677 24/01/30,16:29:17,05,08,1, 11.9,1,1, 4.118, 10541.838, 359.655, 52842.665 24/01/30,16:29:17,06,08,1, 11.9,1,1, 4.118, 10541.828, 359.629, 52842.686 24/01/30,16:29:17,07,08,1, 11.9,1,1, 4.118, 10541.802, 359.659, 52842.709 24/01/30,16:29:17,08,08,1, 11.9,1,1, 4.118, 10541.795, 359.656, 52842.703 24/01/30,16:29:17,09,08,1, 11.9,1,1, 4.118, 10541.827, 359.636, 52842.668 24/01/30,16:29:17,10,08,1, 11.9,1,1, 4.118, 10541.801, 359.644, 52842.632 24/01/30,16:29:17,11,08,1, 11.9,1,1, 4.118, 10541.818, 359.651, 52842.690 24/01/30,16:29:17,12,08,1, 11.9,1,1, 4.118, 10541.856, 359.656, 52842.746 24/01/30,16:29:17,13,08,1, 11.9,1,1, 4.118, 10541.812, 359.634, 52842.700 24/01/30,16:29:17,14,08,1, 11.9,1,1, 4.118, 10541.801, 359.652, 52842.731 24/01/30,16:29:17,15,08,1, 11.9,1,1, 4.118, 10541.825, 359.643, 52842.731 24/01/30,16:29:17,16,08,1, 11.9,1,1, 4.118, 10541.815, 359.632, 52842.642 24/01/30,16:29:17,17,08,1, 11.9,1,1, 4.118, 10541.844, 359.669, 52842.713 24/01/30,16:29:17,18,08,1, 11.9,1,1, 4.118, 10541.808, 359.619, 52842.672 24/01/30,16:29:17,19,08,1, 11.9,1,1, 4.118, 10541.842, 359.646, 52842.692 24/01/30,16:29:18,00,08,1, 11.9,1,1, 4.121, 10541.838, 359.646, 52842.692 24/01/30,16:29:18,01,08,1, 11.9,1,1, 4.121, 10541.808, 359.624, 52842.615 24/01/30,16:29:18,02,08,1, 11.9,1,1, 4.121, 10541.805, 359.639, 52842.646 24/01/30,16:29:18,03,08,1, 11.9,1,1, 4.121, 10541.827, 359.635, 52842.647 24/01/30,16:29:18,04,08,1, 11.9,1,1, 4.121, 10541.799, 359.646, 52842.664 24/01/30,16:29:18,05,08,1, 11.9,1,1, 4.121, 10541.810, 359.639, 52842.640 24/01/30,16:29:18,06,08,1, 11.9,1,1, 4.121, 10541.830, 359.642, 52842.630 24/01/30,16:29:18,07,08,1, 11.9,1,1, 4.121, 10541.827, 359.655, 52842.709 24/01/30,16:29:18,08,08,1, 11.9,1,1, 4.121, 10541.826, 359.655, 52842.660 24/01/30,16:29:18,09,08,1, 11.9,1,1, 4.121, 10541.844, 359.650, 52842.639 24/01/30,16:29:18,10,08,1, 11.9,1,1, 4.121, 10541.799, 359.641, 52842.639 24/01/30,16:29:18,11,08,1, 11.9,1,1, 4.121, 10541.805, 359.669, 52842.627 24/01/30,16:29:18,12,08,1, 11.9,1,1, 4.121, 10541.829, 359.654, 52842.675 24/01/30,16:29:18,13,08,1, 11.9,1,1, 4.121, 10541.820, 359.671, 52842.646 24/01/30,16:29:18,14,08,1, 11.9,1,1, 4.121, 10541.817, 359.636, 52842.635 24/01/30,16:29:18,15,08,1, 11.9,1,1, 4.121, 10541.839, 359.640, 52842.636 24/01/30,16:29:18,16,08,1, 11.9,1,1, 4.121, 10541.797, 359.638, 52842.613 24/01/30,16:29:18,17,08,1, 11.9,1,1, 4.121, 10541.843, 359.671, 52842.680 24/01/30,16:29:18,18,08,1, 11.9,1,1, 4.121, 10541.850, 359.622, 52842.609 24/01/30,16:29:18,19,08,1, 11.9,1,1, 4.121, 10541.825, 359.632, 52842.600 24/01/30,16:29:19,00,08,1, 11.9,1,1, 4.122, 10541.822, 359.632, 52842.600 24/01/30,16:29:19,01,08,1, 11.9,1,1, 4.122, 10541.833, 359.623, 52842.646 24/01/30,16:29:19,02,08,1, 11.9,1,1, 4.122, 10541.840, 359.629, 52842.648 24/01/30,16:29:19,03,08,1, 11.9,1,1, 4.122, 10541.837, 359.619, 52842.622 24/01/30,16:29:19,04,08,1, 11.9,1,1, 4.122, 10541.836, 359.635, 52842.628 24/01/30,16:29:19,05,08,1, 11.9,1,1, 4.122, 10541.840, 359.623, 52842.584 24/01/30,16:29:19,06,08,1, 11.9,1,1, 4.122, 10541.812, 359.613, 52842.630 24/01/30,16:29:19,07,08,1, 11.9,1,1, 4.122, 10541.830, 359.642, 52842.650 24/01/30,16:29:19,08,08,1, 11.9,1,1, 4.122, 10541.822, 359.635, 52842.631 24/01/30,16:29:19,09,08,1, 11.9,1,1, 4.122, 10541.825, 359.643, 52842.615 24/01/30,16:29:19,10,08,1, 11.9,1,1, 4.122, 10541.839, 359.627, 52842.602 24/01/30,16:29:19,11,08,1, 11.9,1,1, 4.122, 10541.834, 359.626, 52842.580 24/01/30,16:29:19,12,08,1, 11.9,1,1, 4.122, 10541.844, 359.640, 52842.619 24/01/30,16:29:19,13,08,1, 11.9,1,1, 4.122, 10541.827, 359.615, 52842.598 24/01/30,16:29:19,14,08,1, 11.9,1,1, 4.122, 10541.843, 359.596, 52842.599 24/01/30,16:29:19,15,08,1, 11.9,1,1, 4.122, 10541.817, 359.620, 52842.583 24/01/30,16:29:19,16,08,1, 11.9,1,1, 4.122, 10541.834, 359.622, 52842.563 24/01/30,16:29:19,17,08,1, 11.9,1,1, 4.122, 10541.835, 359.624, 52842.623 24/01/30,16:29:19,18,08,1, 11.9,1,1, 4.122, 10541.838, 359.622, 52842.592 24/01/30,16:29:19,19,08,1, 11.9,1,1, 4.122, 10541.838, 359.624, 52842.533 24/01/30,16:29:20,00,08,1, 11.9,1,1, 4.123, 10541.830, 359.624, 52842.533 24/01/30,16:29:20,01,08,1, 11.9,1,1, 4.123, 10541.828, 359.591, 52842.581 24/01/30,16:29:20,02,08,1, 11.9,1,1, 4.123, 10541.804, 359.622, 52842.595 24/01/30,16:29:20,03,08,1, 11.9,1,1, 4.123, 10541.820, 359.599, 52842.669 24/01/30,16:29:20,04,08,1, 11.9,1,1, 4.123, 10541.806, 359.595, 52842.536 24/01/30,16:29:20,05,08,1, 11.9,1,1, 4.123, 10541.794, 359.608, 52842.546 24/01/30,16:29:20,06,08,1, 11.9,1,1, 4.123, 10541.812, 359.590, 52842.555 24/01/30,16:29:20,07,08,1, 11.9,1,1, 4.123, 10541.813, 359.597, 52842.524 24/01/30,16:29:20,08,08,1, 11.9,1,1, 4.123, 10541.803, 359.579, 52842.556 24/01/30,16:29:20,09,08,1, 11.9,1,1, 4.123, 10541.842, 359.590, 52842.538 24/01/30,16:29:20,10,08,1, 11.9,1,1, 4.123, 10541.813, 359.587, 52842.505 24/01/30,16:29:20,11,08,1, 11.9,1,1, 4.123, 10541.855, 359.602, 52842.540 24/01/30,16:29:20,12,08,1, 11.9,1,1, 4.123, 10541.825, 359.604, 52842.559 24/01/30,16:29:20,13,08,1, 11.9,1,1, 4.123, 10541.833, 359.625, 52842.531 24/01/30,16:29:20,14,08,1, 11.9,1,1, 4.123, 10541.828, 359.618, 52842.589 24/01/30,16:29:20,15,08,1, 11.9,1,1, 4.123, 10541.817, 359.596, 52842.597 24/01/30,16:29:20,16,08,1, 11.9,1,1, 4.123, 10541.826, 359.581, 52842.521 24/01/30,16:29:20,17,08,1, 11.9,1,1, 4.123, 10541.856, 359.585, 52842.532 24/01/30,16:29:20,18,08,1, 11.9,1,1, 4.123, 10541.809, 359.571, 52842.511 24/01/30,16:29:20,19,08,1, 11.9,1,1, 4.123, 10541.838, 359.589, 52842.527 24/01/30,16:29:21,00,08,1, 11.8,1,1, 4.117, 10541.830, 359.589, 52842.527 24/01/30,16:29:21,01,08,1, 11.8,1,1, 4.117, 10541.808, 359.587, 52842.540 24/01/30,16:29:21,02,08,1, 11.8,1,1, 4.117, 10541.813, 359.588, 52842.582 24/01/30,16:29:21,03,08,1, 11.8,1,1, 4.117, 10541.793, 359.594, 52842.556 24/01/30,16:29:21,04,08,1, 11.8,1,1, 4.117, 10541.821, 359.600, 52842.529 24/01/30,16:29:21,05,08,1, 11.8,1,1, 4.117, 10541.804, 359.589, 52842.485 24/01/30,16:29:21,06,08,1, 11.8,1,1, 4.117, 10541.813, 359.568, 52842.478 24/01/30,16:29:21,07,08,1, 11.8,1,1, 4.117, 10541.817, 359.585, 52842.469 24/01/30,16:29:21,08,08,1, 11.8,1,1, 4.117, 10541.807, 359.554, 52842.537 24/01/30,16:29:21,09,08,1, 11.8,1,1, 4.117, 10541.824, 359.606, 52842.516 24/01/30,16:29:21,10,08,1, 11.8,1,1, 4.117, 10541.805, 359.572, 52842.525 24/01/30,16:29:21,11,08,1, 11.8,1,1, 4.117, 10541.823, 359.572, 52842.503 24/01/30,16:29:21,12,08,1, 11.8,1,1, 4.117, 10541.831, 359.587, 52842.546 24/01/30,16:29:21,13,08,1, 11.8,1,1, 4.117, 10541.831, 359.552, 52842.494 24/01/30,16:29:21,14,08,1, 11.8,1,1, 4.117, 10541.849, 359.586, 52842.513 24/01/30,16:29:21,15,08,1, 11.8,1,1, 4.117, 10541.815, 359.568, 52842.523 24/01/30,16:29:21,16,08,1, 11.8,1,1, 4.117, 10541.804, 359.589, 52842.508 24/01/30,16:29:21,17,08,1, 11.8,1,1, 4.117, 10541.819, 359.569, 52842.492 24/01/30,16:29:21,18,08,1, 11.8,1,1, 4.117, 10541.816, 359.576, 52842.516 24/01/30,16:29:21,19,08,1, 11.8,1,1, 4.117, 10541.826, 359.588, 52842.494 24/01/30,16:29:22,00,08,1, 11.8,1,1, 4.120, 10541.822, 359.588, 52842.494 24/01/30,16:29:22,01,08,1, 11.8,1,1, 4.120, 10541.809, 359.580, 52842.449 24/01/30,16:29:22,02,08,1, 11.8,1,1, 4.120, 10541.809, 359.579, 52842.469 24/01/30,16:29:22,03,08,1, 11.8,1,1, 4.120, 10541.780, 359.537, 52842.567 24/01/30,16:29:22,04,08,1, 11.8,1,1, 4.120, 10541.825, 359.583, 52842.501 24/01/30,16:29:22,05,08,1, 11.8,1,1, 4.120, 10541.823, 359.573, 52842.474 24/01/30,16:29:22,06,08,1, 11.8,1,1, 4.120, 10541.808, 359.572, 52842.438 24/01/30,16:29:22,07,08,1, 11.8,1,1, 4.120, 10541.817, 359.575, 52842.455 24/01/30,16:29:22,08,08,1, 11.8,1,1, 4.120, 10541.808, 359.544, 52842.535 24/01/30,16:29:22,09,08,1, 11.8,1,1, 4.120, 10541.842, 359.575, 52842.459 24/01/30,16:29:22,10,08,1, 11.8,1,1, 4.120, 10541.817, 359.566, 52842.421 24/01/30,16:29:22,11,08,1, 11.8,1,1, 4.120, 10541.814, 359.562, 52842.440 24/01/30,16:29:22,12,08,1, 11.8,1,1, 4.120, 10541.817, 359.564, 52842.464 24/01/30,16:29:22,13,08,1, 11.8,1,1, 4.120, 10541.838, 359.577, 52842.479 24/01/30,16:29:22,14,08,1, 11.8,1,1, 4.120, 10541.813, 359.569, 52842.460 24/01/30,16:29:22,15,08,1, 11.8,1,1, 4.120, 10541.808, 359.561, 52842.447 24/01/30,16:29:22,16,08,1, 11.8,1,1, 4.120, 10541.817, 359.554, 52842.443 24/01/30,16:29:22,17,08,1, 11.8,1,1, 4.120, 10541.800, 359.539, 52842.413 24/01/30,16:29:22,18,08,1, 11.8,1,1, 4.120, 10541.807, 359.535, 52842.413 24/01/30,16:29:22,19,08,1, 11.8,1,1, 4.120, 10541.813, 359.539, 52842.448 24/01/30,16:29:23,00,08,1, 11.9,1,1, 4.125, 10541.805, 359.539, 52842.448 24/01/30,16:29:23,01,08,1, 11.9,1,1, 4.125, 10541.828, 359.550, 52842.437 24/01/30,16:29:23,02,08,1, 11.9,1,1, 4.125, 10541.807, 359.536, 52842.433 24/01/30,16:29:23,03,08,1, 11.9,1,1, 4.125, 10541.844, 359.561, 52842.447 24/01/30,16:29:23,04,08,1, 11.9,1,1, 4.125, 10541.834, 359.543, 52842.427 24/01/30,16:29:23,05,08,1, 11.9,1,1, 4.125, 10541.830, 359.522, 52842.414 24/01/30,16:29:23,06,08,1, 11.9,1,1, 4.125, 10541.841, 359.543, 52842.405 24/01/30,16:29:23,07,08,1, 11.9,1,1, 4.125, 10541.804, 359.535, 52842.343 24/01/30,16:29:23,08,08,1, 11.9,1,1, 4.125, 10541.823, 359.534, 52842.316 24/01/30,16:29:23,09,08,1, 11.9,1,1, 4.125, 10541.813, 359.555, 52842.385 24/01/30,16:29:23,10,08,1, 11.9,1,1, 4.125, 10541.799, 359.509, 52842.411 24/01/30,16:29:23,11,08,1, 11.9,1,1, 4.125, 10541.810, 359.537, 52842.400 24/01/30,16:29:23,12,08,1, 11.9,1,1, 4.125, 10541.822, 359.526, 52842.387 24/01/30,16:29:23,13,08,1, 11.9,1,1, 4.125, 10541.829, 359.524, 52842.390 24/01/30,16:29:23,14,08,1, 11.9,1,1, 4.125, 10541.832, 359.528, 52842.378 24/01/30,16:29:23,15,08,1, 11.9,1,1, 4.125, 10541.830, 359.534, 52842.397 24/01/30,16:29:23,16,08,1, 11.9,1,1, 4.125, 10541.850, 359.515, 52842.396 24/01/30,16:29:23,17,08,1, 11.9,1,1, 4.125, 10541.824, 359.511, 52842.304 24/01/30,16:29:23,18,08,1, 11.9,1,1, 4.125, 10541.865, 359.521, 52842.404 24/01/30,16:29:23,19,08,1, 11.9,1,1, 4.125, 10541.828, 359.545, 52842.354 24/01/30,16:29:24,00,08,1, 11.9,1,1, 4.118, 10541.822, 359.545, 52842.354 24/01/30,16:29:24,01,08,1, 11.9,1,1, 4.118, 10541.817, 359.512, 52842.379 24/01/30,16:29:24,02,08,1, 11.9,1,1, 4.118, 10541.847, 359.507, 52842.224 24/01/30,16:29:24,03,08,1, 11.9,1,1, 4.118, 10541.809, 359.530, 52842.380 24/01/30,16:29:24,04,08,1, 11.9,1,1, 4.118, 10541.838, 359.529, 52842.372 24/01/30,16:29:24,05,08,1, 11.9,1,1, 4.118, 10541.800, 359.496, 52842.214 24/01/30,16:29:24,06,08,1, 11.9,1,1, 4.118, 10541.847, 359.513, 52842.379 24/01/30,16:29:24,07,08,1, 11.9,1,1, 4.118, 10541.863, 359.487, 52842.321 24/01/30,16:29:24,08,08,1, 11.9,1,1, 4.118, 10541.825, 359.492, 52842.299 24/01/30,16:29:24,09,08,1, 11.9,1,1, 4.118, 10541.868, 359.534, 52842.528 24/01/30,16:29:24,10,08,1, 11.9,1,1, 4.118, 10541.784, 359.483, 52842.282 24/01/30,16:29:24,11,08,1, 11.9,1,1, 4.118, 10541.788, 359.520, 52842.373 24/01/30,16:29:24,12,08,1, 11.9,1,1, 4.118, 10541.815, 359.492, 52842.368 24/01/30,16:29:24,13,08,1, 11.9,1,1, 4.118, 10541.804, 359.467, 52842.303 24/01/30,16:29:24,14,08,1, 11.9,1,1, 4.118, 10541.840, 359.498, 52842.347 24/01/30,16:29:24,15,08,1, 11.9,1,1, 4.118, 10541.814, 359.464, 52842.332 24/01/30,16:29:24,16,08,1, 11.9,1,1, 4.118, 10541.836, 359.491, 52842.307 24/01/30,16:29:24,17,08,1, 11.9,1,1, 4.118, 10541.816, 359.457, 52842.347 24/01/30,16:29:24,18,08,1, 11.9,1,1, 4.118, 10541.817, 359.492, 52842.325 24/01/30,16:29:24,19,08,1, 11.9,1,1, 4.118, 10541.835, 359.463, 52842.314 24/01/30,16:29:25,00,08,1, 11.9,1,1, 4.123, 10541.830, 359.463, 52842.314 24/01/30,16:29:25,01,08,1, 11.9,1,1, 4.123, 10541.827, 359.501, 52842.327 24/01/30,16:29:25,02,08,1, 11.9,1,1, 4.123, 10541.836, 359.468, 52842.297 24/01/30,16:29:25,03,08,1, 11.9,1,1, 4.123, 10541.823, 359.481, 52842.297 24/01/30,16:29:25,04,08,1, 11.9,1,1, 4.123, 10541.847, 359.469, 52842.321 24/01/30,16:29:25,05,08,1, 11.9,1,1, 4.123, 10541.861, 359.485, 52842.329 24/01/30,16:29:25,06,08,1, 11.9,1,1, 4.123, 10541.851, 359.510, 52842.321 24/01/30,16:29:25,07,08,1, 11.9,1,1, 4.123, 10541.844, 359.460, 52842.292 24/01/30,16:29:25,08,08,1, 11.9,1,1, 4.123, 10541.856, 359.457, 52842.257 24/01/30,16:29:25,09,08,1, 11.9,1,1, 4.123, 10541.834, 359.502, 52842.276 24/01/30,16:29:25,10,08,1, 11.9,1,1, 4.123, 10541.843, 359.467, 52842.258 24/01/30,16:29:25,11,08,1, 11.9,1,1, 4.123, 10541.851, 359.475, 52842.284 24/01/30,16:29:25,12,08,1, 11.9,1,1, 4.123, 10541.855, 359.445, 52842.261 24/01/30,16:29:25,13,08,1, 11.9,1,1, 4.123, 10541.846, 359.452, 52842.266 24/01/30,16:29:25,14,08,1, 11.9,1,1, 4.123, 10541.860, 359.478, 52842.288 24/01/30,16:29:25,15,08,1, 11.9,1,1, 4.123, 10541.870, 359.445, 52842.286 24/01/30,16:29:25,16,08,1, 11.9,1,1, 4.123, 10541.851, 359.466, 52842.286 24/01/30,16:29:25,17,08,1, 11.9,1,1, 4.123, 10541.879, 359.438, 52842.273 24/01/30,16:29:25,18,08,1, 11.9,1,1, 4.123, 10541.877, 359.445, 52842.271 24/01/30,16:29:25,19,08,1, 11.9,1,1, 4.123, 10541.859, 359.454, 52842.232 24/01/30,16:29:26,00,08,1, 11.9,1,1, 4.122, 10541.855, 359.454, 52842.232 24/01/30,16:29:26,01,08,1, 11.9,1,1, 4.122, 10541.867, 359.439, 52842.229 24/01/30,16:29:26,02,08,1, 11.9,1,1, 4.122, 10541.858, 359.428, 52842.266 24/01/30,16:29:26,03,08,1, 11.9,1,1, 4.122, 10541.846, 359.455, 52842.240 24/01/30,16:29:26,04,08,1, 11.9,1,1, 4.122, 10541.857, 359.463, 52842.258 24/01/30,16:29:26,05,08,1, 11.9,1,1, 4.122, 10541.861, 359.468, 52842.245 24/01/30,16:29:26,06,08,1, 11.9,1,1, 4.122, 10541.840, 359.423, 52842.192 24/01/30,16:29:26,07,08,1, 11.9,1,1, 4.122, 10541.852, 359.442, 52842.197 24/01/30,16:29:26,08,08,1, 11.9,1,1, 4.122, 10541.834, 359.423, 52842.233 24/01/30,16:29:26,09,08,1, 11.9,1,1, 4.122, 10541.875, 359.455, 52842.267 24/01/30,16:29:26,10,08,1, 11.9,1,1, 4.122, 10541.862, 359.460, 52842.234 24/01/30,16:29:26,11,08,1, 11.9,1,1, 4.122, 10541.849, 359.429, 52842.193 24/01/30,16:29:26,12,08,1, 11.9,1,1, 4.122, 10541.865, 359.431, 52842.197 24/01/30,16:29:26,13,08,1, 11.9,1,1, 4.122, 10541.853, 359.412, 52842.171 24/01/30,16:29:26,14,08,1, 11.9,1,1, 4.122, 10541.863, 359.405, 52842.187 24/01/30,16:29:26,15,08,1, 11.9,1,1, 4.122, 10541.876, 359.430, 52842.218 24/01/30,16:29:26,16,08,1, 11.9,1,1, 4.122, 10541.867, 359.458, 52842.179 24/01/30,16:29:26,17,08,1, 11.9,1,1, 4.122, 10541.868, 359.443, 52842.228 24/01/30,16:29:26,18,08,1, 11.9,1,1, 4.122, 10541.879, 359.407, 52842.203 24/01/30,16:29:26,19,08,1, 11.9,1,1, 4.122, 10541.873, 359.419, 52842.204 24/01/30,16:29:27,00,08,1, 11.9,1,1, 4.122, 10541.872, 359.419, 52842.204 24/01/30,16:29:27,01,08,1, 11.9,1,1, 4.122, 10541.887, 359.437, 52842.227 24/01/30,16:29:27,02,08,1, 11.9,1,1, 4.122, 10541.880, 359.395, 52842.199 24/01/30,16:29:27,03,08,1, 11.9,1,1, 4.122, 10541.883, 359.401, 52842.167 24/01/30,16:29:27,04,08,1, 11.9,1,1, 4.122, 10541.916, 359.386, 52842.200 24/01/30,16:29:27,05,08,1, 11.9,1,1, 4.122, 10541.876, 359.389, 52842.196 24/01/30,16:29:27,06,08,1, 11.9,1,1, 4.122, 10541.874, 359.404, 52842.151 24/01/30,16:29:27,07,08,1, 11.9,1,1, 4.122, 10541.882, 359.393, 52842.161 24/01/30,16:29:27,08,08,1, 11.9,1,1, 4.122, 10541.866, 359.390, 52842.148 24/01/30,16:29:27,09,08,1, 11.9,1,1, 4.122, 10541.858, 359.395, 52842.173 24/01/30,16:29:27,10,08,1, 11.9,1,1, 4.122, 10541.859, 359.410, 52842.180 24/01/30,16:29:27,11,08,1, 11.9,1,1, 4.122, 10541.877, 359.426, 52842.219 24/01/30,16:29:27,12,08,1, 11.9,1,1, 4.122, 10541.884, 359.356, 52842.136 24/01/30,16:29:27,13,08,1, 11.9,1,1, 4.122, 10541.873, 359.382, 52842.134 24/01/30,16:29:27,14,08,1, 11.9,1,1, 4.122, 10541.871, 359.378, 52842.179 24/01/30,16:29:27,15,08,1, 11.9,1,1, 4.122, 10541.866, 359.356, 52842.138 24/01/30,16:29:27,16,08,1, 11.9,1,1, 4.122, 10541.890, 359.376, 52842.167 24/01/30,16:29:27,17,08,1, 11.9,1,1, 4.122, 10541.871, 359.370, 52842.189 24/01/30,16:29:27,18,08,1, 11.9,1,1, 4.122, 10541.876, 359.380, 52842.143 24/01/30,16:29:27,19,08,1, 11.9,1,1, 4.122, 10541.881, 359.354, 52842.104 24/01/30,16:29:28,00,08,1, 11.9,1,1, 4.121, 10541.880, 359.354, 52842.104 24/01/30,16:29:28,01,08,1, 11.9,1,1, 4.121, 10541.885, 359.398, 52842.156 24/01/30,16:29:28,02,08,1, 11.9,1,1, 4.121, 10541.875, 359.372, 52842.131 24/01/30,16:29:28,03,08,1, 11.9,1,1, 4.121, 10541.864, 359.359, 52842.122 24/01/30,16:29:28,04,08,1, 11.9,1,1, 4.121, 10541.850, 359.347, 52842.120 24/01/30,16:29:28,05,08,1, 11.9,1,1, 4.121, 10541.873, 359.394, 52842.143 24/01/30,16:29:28,06,08,1, 11.9,1,1, 4.121, 10541.892, 359.360, 52842.082 24/01/30,16:29:28,07,08,1, 11.9,1,1, 4.121, 10541.905, 359.354, 52842.134 24/01/30,16:29:28,08,08,1, 11.9,1,1, 4.121, 10541.887, 359.367, 52842.110 24/01/30,16:29:28,09,08,1, 11.9,1,1, 4.121, 10541.881, 359.342, 52842.101 24/01/30,16:29:28,10,08,1, 11.9,1,1, 4.121, 10541.888, 359.360, 52842.064 24/01/30,16:29:28,11,08,1, 11.9,1,1, 4.121, 10541.881, 359.378, 52842.102 24/01/30,16:29:28,12,08,1, 11.9,1,1, 4.121, 10541.879, 359.346, 52842.078 24/01/30,16:29:28,13,08,1, 11.9,1,1, 4.121, 10541.895, 359.363, 52842.079 24/01/30,16:29:28,14,08,1, 11.9,1,1, 4.121, 10541.866, 359.308, 52842.101 24/01/30,16:29:28,15,08,1, 11.9,1,1, 4.121, 10541.906, 359.325, 52842.098 24/01/30,16:29:28,16,08,1, 11.9,1,1, 4.121, 10541.885, 359.360, 52842.098 24/01/30,16:29:28,17,08,1, 11.9,1,1, 4.121, 10541.894, 359.357, 52842.111 24/01/30,16:29:28,18,08,1, 11.9,1,1, 4.121, 10541.915, 359.358, 52842.086 24/01/30,16:29:28,19,08,1, 11.9,1,1, 4.121, 10541.902, 359.333, 52842.081 24/01/30,16:29:29,00,09,1, 11.9,1,1, 4.121, 10541.897, 359.333, 52842.081 24/01/30,16:29:29,01,09,1, 11.9,1,1, 4.121, 10541.915, 359.346, 52842.077 24/01/30,16:29:29,02,09,1, 11.9,1,1, 4.121, 10541.889, 359.321, 52842.089 24/01/30,16:29:29,03,09,1, 11.9,1,1, 4.121, 10541.904, 359.357, 52842.098 24/01/30,16:29:29,04,09,1, 11.9,1,1, 4.121, 10541.930, 359.335, 52842.072 24/01/30,16:29:29,05,09,1, 11.9,1,1, 4.121, 10541.926, 359.327, 52842.043 24/01/30,16:29:29,06,09,1, 11.9,1,1, 4.121, 10541.909, 359.353, 52842.077 24/01/30,16:29:29,07,09,1, 11.9,1,1, 4.121, 10541.929, 359.309, 52842.064 24/01/30,16:29:29,08,09,1, 11.9,1,1, 4.121, 10541.904, 359.344, 52842.051 24/01/30,16:29:29,09,09,1, 11.9,1,1, 4.121, 10541.926, 359.336, 52842.079 24/01/30,16:29:29,10,09,1, 11.9,1,1, 4.121, 10541.904, 359.331, 52842.039 24/01/30,16:29:29,11,09,1, 11.9,1,1, 4.121, 10541.929, 359.353, 52842.077 24/01/30,16:29:29,12,09,1, 11.9,1,1, 4.121, 10541.926, 359.306, 52842.049 24/01/30,16:29:29,13,09,1, 11.9,1,1, 4.121, 10541.918, 359.317, 52842.061 24/01/30,16:29:29,14,09,1, 11.9,1,1, 4.121, 10541.931, 359.296, 52842.053 24/01/30,16:29:29,15,09,1, 11.9,1,1, 4.121, 10541.940, 359.346, 52842.047 24/01/30,16:29:29,16,09,1, 11.9,1,1, 4.121, 10541.956, 359.309, 52842.061 24/01/30,16:29:29,17,09,1, 11.9,1,1, 4.121, 10541.965, 359.331, 52842.041 24/01/30,16:29:29,18,09,1, 11.9,1,1, 4.121, 10541.959, 359.319, 52842.059 24/01/30,16:29:29,19,09,1, 11.9,1,1, 4.121, 10541.923, 359.288, 52842.018 24/01/30,16:29:30,00,09,1, 11.9,1,1, 4.121, 10541.922, 359.288, 52842.018 24/01/30,16:29:30,01,09,1, 11.9,1,1, 4.121, 10541.952, 359.284, 52842.021 24/01/30,16:29:30,02,09,1, 11.9,1,1, 4.121, 10541.945, 359.319, 52842.016 24/01/30,16:29:30,03,09,1, 11.9,1,1, 4.121, 10541.928, 359.313, 52842.032 24/01/30,16:29:30,04,09,1, 11.9,1,1, 4.121, 10541.936, 359.317, 52842.020 24/01/30,16:29:30,05,09,1, 11.9,1,1, 4.121, 10541.952, 359.300, 52842.043 24/01/30,16:29:30,06,09,1, 11.9,1,1, 4.121, 10541.931, 359.284, 52841.989 24/01/30,16:29:30,07,09,1, 11.9,1,1, 4.121, 10541.948, 359.305, 52842.116 24/01/30,16:29:30,08,09,1, 11.9,1,1, 4.121, 10541.935, 359.341, 52842.078 24/01/30,16:29:30,09,09,1, 11.9,1,1, 4.121, 10541.925, 359.290, 52842.034 24/01/30,16:29:30,10,09,1, 11.9,1,1, 4.121, 10541.970, 359.310, 52842.036 24/01/30,16:29:30,11,09,1, 11.9,1,1, 4.121, 10541.976, 359.290, 52842.003 24/01/30,16:29:30,12,09,1, 11.9,1,1, 4.121, 10541.973, 359.317, 52841.974 24/01/30,16:29:30,13,09,1, 11.9,1,1, 4.121, 10541.955, 359.286, 52841.992 24/01/30,16:29:30,14,09,1, 11.9,1,1, 4.121, 10541.960, 359.279, 52842.029 24/01/30,16:29:30,15,09,1, 11.9,1,1, 4.121, 10541.985, 359.294, 52842.026 24/01/30,16:29:30,16,09,1, 11.9,1,1, 4.121, 10541.981, 359.272, 52842.009 24/01/30,16:29:30,17,09,1, 11.9,1,1, 4.121, 10541.965, 359.283, 52842.012 24/01/30,16:29:30,18,09,1, 11.9,1,1, 4.121, 10541.978, 359.299, 52841.988 24/01/30,16:29:30,19,09,1, 11.9,1,1, 4.121, 10542.002, 359.274, 52841.987 24/01/30,16:29:31,00,09,1, 11.9,1,1, 4.124, 10541.997, 359.274, 52841.987 24/01/30,16:29:31,01,09,1, 11.9,1,1, 4.124, 10541.971, 359.271, 52841.994 24/01/30,16:29:31,02,09,1, 11.9,1,1, 4.124, 10541.981, 359.266, 52842.012 24/01/30,16:29:31,03,09,1, 11.9,1,1, 4.124, 10541.992, 359.295, 52842.015 24/01/30,16:29:31,04,09,1, 11.9,1,1, 4.124, 10542.004, 359.289, 52841.983 24/01/30,16:29:31,05,09,1, 11.9,1,1, 4.124, 10541.989, 359.284, 52841.998 24/01/30,16:29:31,06,09,1, 11.9,1,1, 4.124, 10541.974, 359.278, 52841.999 24/01/30,16:29:31,07,09,1, 11.9,1,1, 4.124, 10542.003, 359.278, 52841.971 24/01/30,16:29:31,08,09,1, 11.9,1,1, 4.124, 10542.004, 359.305, 52841.987 24/01/30,16:29:31,09,09,1, 11.9,1,1, 4.124, 10541.971, 359.287, 52841.968 24/01/30,16:29:31,10,09,1, 11.9,1,1, 4.124, 10541.997, 359.262, 52841.997 24/01/30,16:29:31,11,09,1, 11.9,1,1, 4.124, 10541.974, 359.284, 52841.973 24/01/30,16:29:31,12,09,1, 11.9,1,1, 4.124, 10542.004, 359.287, 52841.965 24/01/30,16:29:31,13,09,1, 11.9,1,1, 4.124, 10541.984, 359.258, 52841.928 24/01/30,16:29:31,14,09,1, 11.9,1,1, 4.124, 10542.033, 359.261, 52841.955 24/01/30,16:29:31,15,09,1, 11.9,1,1, 4.124, 10542.015, 359.296, 52841.937 24/01/30,16:29:31,16,09,1, 11.9,1,1, 4.124, 10542.011, 359.263, 52841.904 24/01/30,16:29:31,17,09,1, 11.9,1,1, 4.124, 10541.988, 359.284, 52841.942 24/01/30,16:29:31,18,09,1, 11.9,1,1, 4.124, 10541.992, 359.255, 52841.950 24/01/30,16:29:31,19,09,1, 11.9,1,1, 4.124, 10541.999, 359.271, 52841.952 24/01/30,16:29:32,00,09,1, 11.9,1,1, 4.124, 10541.997, 359.271, 52841.952 24/01/30,16:29:32,01,09,1, 11.9,1,1, 4.124, 10541.986, 359.256, 52841.944 24/01/30,16:29:32,02,09,1, 11.9,1,1, 4.124, 10542.004, 359.275, 52841.899 24/01/30,16:29:32,03,09,1, 11.9,1,1, 4.124, 10542.038, 359.259, 52841.943 24/01/30,16:29:32,04,09,1, 11.9,1,1, 4.124, 10542.025, 359.275, 52841.965 24/01/30,16:29:32,05,09,1, 11.9,1,1, 4.124, 10542.017, 359.277, 52841.939 24/01/30,16:29:32,06,09,1, 11.9,1,1, 4.124, 10542.026, 359.250, 52841.921 24/01/30,16:29:32,07,09,1, 11.9,1,1, 4.124, 10542.041, 359.270, 52841.916 24/01/30,16:29:32,08,09,1, 11.9,1,1, 4.124, 10542.035, 359.240, 52841.909 24/01/30,16:29:32,09,09,1, 11.9,1,1, 4.124, 10542.024, 359.259, 52841.897 24/01/30,16:29:32,10,09,1, 11.9,1,1, 4.124, 10542.018, 359.264, 52841.908 24/01/30,16:29:32,11,09,1, 11.9,1,1, 4.124, 10542.004, 359.251, 52841.909 24/01/30,16:29:32,12,09,1, 11.9,1,1, 4.124, 10542.018, 359.252, 52841.909 24/01/30,16:29:32,13,09,1, 11.9,1,1, 4.124, 10542.053, 359.238, 52841.859 24/01/30,16:29:32,14,09,1, 11.9,1,1, 4.124, 10542.041, 359.255, 52841.899 24/01/30,16:29:32,15,09,1, 11.9,1,1, 4.124, 10542.046, 359.250, 52841.911 24/01/30,16:29:32,16,09,1, 11.9,1,1, 4.124, 10542.042, 359.251, 52841.887 24/01/30,16:29:32,17,09,1, 11.9,1,1, 4.124, 10542.029, 359.246, 52841.911 24/01/30,16:29:32,18,09,1, 11.9,1,1, 4.124, 10542.057, 359.249, 52841.900 24/01/30,16:29:32,19,09,1, 11.9,1,1, 4.124, 10542.028, 359.246, 52841.896 24/01/30,16:29:33,00,09,1, 11.9,1,1, 4.119, 10542.022, 359.246, 52841.896 24/01/30,16:29:33,01,09,1, 11.9,1,1, 4.119, 10542.059, 359.256, 52841.865 24/01/30,16:29:33,02,09,1, 11.9,1,1, 4.119, 10542.061, 359.256, 52841.893 24/01/30,16:29:33,03,09,1, 11.9,1,1, 4.119, 10542.036, 359.238, 52841.879 24/01/30,16:29:33,04,09,1, 11.9,1,1, 4.119, 10542.037, 359.269, 52841.874 24/01/30,16:29:33,05,09,1, 11.9,1,1, 4.119, 10542.063, 359.234, 52841.914 24/01/30,16:29:33,06,09,1, 11.9,1,1, 4.119, 10542.063, 359.221, 52841.886 24/01/30,16:29:33,07,09,1, 11.9,1,1, 4.119, 10542.058, 359.217, 52841.868 24/01/30,16:29:33,08,09,1, 11.9,1,1, 4.119, 10542.077, 359.240, 52841.853 24/01/30,16:29:33,09,09,1, 11.9,1,1, 4.119, 10542.045, 359.244, 52841.809 24/01/30,16:29:33,10,09,1, 11.9,1,1, 4.119, 10542.058, 359.239, 52841.846 24/01/30,16:29:33,11,09,1, 11.9,1,1, 4.119, 10542.088, 359.233, 52841.839 24/01/30,16:29:33,12,09,1, 11.9,1,1, 4.119, 10542.077, 359.227, 52841.839 24/01/30,16:29:33,13,09,1, 11.9,1,1, 4.119, 10542.068, 359.217, 52841.818 24/01/30,16:29:33,14,09,1, 11.9,1,1, 4.119, 10542.085, 359.235, 52841.831 24/01/30,16:29:33,15,09,1, 11.9,1,1, 4.119, 10542.065, 359.263, 52841.838 24/01/30,16:29:33,16,09,1, 11.9,1,1, 4.119, 10542.075, 359.216, 52841.825 24/01/30,16:29:33,17,09,1, 11.9,1,1, 4.119, 10542.063, 359.253, 52841.851 24/01/30,16:29:33,18,09,1, 11.9,1,1, 4.119, 10542.082, 359.224, 52841.864 24/01/30,16:29:33,19,09,1, 11.9,1,1, 4.119, 10542.078, 359.218, 52841.814 24/01/30,16:29:34,00,08,1, 11.9,1,1, 4.125, 10542.072, 359.218, 52841.814 24/01/30,16:29:34,01,08,1, 11.9,1,1, 4.125, 10542.067, 359.213, 52841.819 24/01/30,16:29:34,02,08,1, 11.9,1,1, 4.125, 10542.086, 359.205, 52841.817 24/01/30,16:29:34,03,08,1, 11.9,1,1, 4.125, 10542.077, 359.229, 52841.845 24/01/30,16:29:34,04,08,1, 11.9,1,1, 4.125, 10542.063, 359.216, 52841.834 24/01/30,16:29:34,05,08,1, 11.9,1,1, 4.125, 10542.082, 359.228, 52841.853 24/01/30,16:29:34,06,08,1, 11.9,1,1, 4.125, 10542.080, 359.213, 52841.831 24/01/30,16:29:34,07,08,1, 11.9,1,1, 4.125, 10542.089, 359.200, 52841.850 24/01/30,16:29:34,08,08,1, 11.9,1,1, 4.125, 10542.083, 359.182, 52841.793 24/01/30,16:29:34,09,08,1, 11.9,1,1, 4.125, 10542.084, 359.217, 52841.783 24/01/30,16:29:34,10,08,1, 11.9,1,1, 4.125, 10542.124, 359.239, 52841.832 24/01/30,16:29:34,11,08,1, 11.9,1,1, 4.125, 10542.089, 359.225, 52841.836 24/01/30,16:29:34,12,08,1, 11.9,1,1, 4.125, 10542.109, 359.205, 52841.810 24/01/30,16:29:34,13,08,1, 11.9,1,1, 4.125, 10542.103, 359.220, 52841.839 24/01/30,16:29:34,14,08,1, 11.9,1,1, 4.125, 10542.102, 359.197, 52841.780 24/01/30,16:29:34,15,08,1, 11.9,1,1, 4.125, 10542.089, 359.235, 52841.810 24/01/30,16:29:34,16,08,1, 11.9,1,1, 4.125, 10542.092, 359.187, 52841.762 24/01/30,16:29:34,17,08,1, 11.9,1,1, 4.125, 10542.099, 359.230, 52841.815 24/01/30,16:29:34,18,08,1, 11.9,1,1, 4.125, 10542.093, 359.177, 52841.768 24/01/30,16:29:34,19,08,1, 11.9,1,1, 4.125, 10542.085, 359.192, 52841.771 24/01/30,16:29:35,00,08,1, 11.9,1,1, 4.122, 10542.080, 359.192, 52841.771 24/01/30,16:29:35,01,08,1, 11.9,1,1, 4.122, 10542.104, 359.195, 52841.791 24/01/30,16:29:35,02,08,1, 11.9,1,1, 4.122, 10542.109, 359.198, 52841.763 24/01/30,16:29:35,03,08,1, 11.9,1,1, 4.122, 10542.100, 359.188, 52841.767 24/01/30,16:29:35,04,08,1, 11.9,1,1, 4.122, 10542.092, 359.197, 52841.785 24/01/30,16:29:35,05,08,1, 11.9,1,1, 4.122, 10542.110, 359.205, 52841.823 24/01/30,16:29:35,06,08,1, 11.9,1,1, 4.122, 10542.092, 359.192, 52841.755 24/01/30,16:29:35,07,08,1, 11.9,1,1, 4.122, 10542.096, 359.212, 52841.750 24/01/30,16:29:35,08,08,1, 11.9,1,1, 4.122, 10542.106, 359.193, 52841.782 24/01/30,16:29:35,09,08,1, 11.9,1,1, 4.122, 10542.107, 359.192, 52841.776 24/01/30,16:29:35,10,08,1, 11.9,1,1, 4.122, 10542.081, 359.199, 52842.013 24/01/30,16:29:35,11,08,1, 11.9,1,1, 4.122, 10542.132, 359.186, 52841.794 24/01/30,16:29:35,12,08,1, 11.9,1,1, 4.122, 10542.113, 359.190, 52841.761 24/01/30,16:29:35,13,08,1, 11.9,1,1, 4.122, 10542.138, 359.196, 52841.746 24/01/30,16:29:35,14,08,1, 11.9,1,1, 4.122, 10542.128, 359.149, 52841.748 24/01/30,16:29:35,15,08,1, 11.9,1,1, 4.122, 10542.122, 359.188, 52841.753 24/01/30,16:29:35,16,08,1, 11.9,1,1, 4.122, 10542.135, 359.170, 52841.733 24/01/30,16:29:35,17,08,1, 11.9,1,1, 4.122, 10542.132, 359.209, 52841.752 24/01/30,16:29:35,18,08,1, 11.9,1,1, 4.122, 10542.107, 359.194, 52841.817 24/01/30,16:29:35,19,08,1, 11.9,1,1, 4.122, 10542.124, 359.166, 52841.753 24/01/30,16:29:36,00,08,1, 11.9,1,1, 4.121, 10542.122, 359.166, 52841.753 24/01/30,16:29:36,01,08,1, 11.9,1,1, 4.121, 10542.135, 359.167, 52841.764 24/01/30,16:29:36,02,08,1, 11.9,1,1, 4.121, 10542.120, 359.188, 52841.738 24/01/30,16:29:36,03,08,1, 11.9,1,1, 4.121, 10542.137, 359.141, 52841.708 24/01/30,16:29:36,04,08,1, 11.9,1,1, 4.121, 10542.121, 359.167, 52841.753 24/01/30,16:29:36,05,08,1, 11.9,1,1, 4.121, 10542.132, 359.209, 52841.743 24/01/30,16:29:36,06,08,1, 11.9,1,1, 4.121, 10542.116, 359.161, 52841.691 24/01/30,16:29:36,07,08,1, 11.9,1,1, 4.121, 10542.085, 359.145, 52841.726 24/01/30,16:29:36,08,08,1, 11.9,1,1, 4.121, 10542.143, 359.183, 52841.700 24/01/30,16:29:36,09,08,1, 11.9,1,1, 4.121, 10542.124, 359.190, 52841.731 24/01/30,16:29:36,10,08,1, 11.9,1,1, 4.121, 10542.117, 359.170, 52841.687 24/01/30,16:29:36,11,08,1, 11.9,1,1, 4.121, 10542.125, 359.158, 52841.671 24/01/30,16:29:36,12,08,1, 11.9,1,1, 4.121, 10542.140, 359.186, 52841.727 24/01/30,16:29:36,13,08,1, 11.9,1,1, 4.121, 10542.137, 359.160, 52841.687 24/01/30,16:29:36,14,08,1, 11.9,1,1, 4.121, 10542.120, 359.141, 52841.694 24/01/30,16:29:36,15,08,1, 11.9,1,1, 4.121, 10542.130, 359.183, 52841.721 24/01/30,16:29:36,16,08,1, 11.9,1,1, 4.121, 10542.168, 359.138, 52841.696 24/01/30,16:29:36,17,08,1, 11.9,1,1, 4.121, 10542.143, 359.145, 52841.711 24/01/30,16:29:36,18,08,1, 11.9,1,1, 4.121, 10542.156, 359.166, 52841.656 24/01/30,16:29:36,19,08,1, 11.9,1,1, 4.121, 10542.166, 359.174, 52841.690 24/01/30,16:29:37,00,08,1, 11.9,1,1, 4.125, 10542.164, 359.174, 52841.690 24/01/30,16:29:37,01,08,1, 11.9,1,1, 4.125, 10542.163, 359.151, 52841.709 24/01/30,16:29:37,02,08,1, 11.9,1,1, 4.125, 10542.153, 359.146, 52841.687 24/01/30,16:29:37,03,08,1, 11.9,1,1, 4.125, 10542.144, 359.128, 52841.649 24/01/30,16:29:37,04,08,1, 11.9,1,1, 4.125, 10542.149, 359.153, 52841.691 24/01/30,16:29:37,05,08,1, 11.9,1,1, 4.125, 10542.155, 359.176, 52841.681 24/01/30,16:29:37,06,08,1, 11.9,1,1, 4.125, 10542.152, 359.145, 52841.645 24/01/30,16:29:37,07,08,1, 11.9,1,1, 4.125, 10542.159, 359.180, 52841.694 24/01/30,16:29:37,08,08,1, 11.9,1,1, 4.125, 10542.158, 359.133, 52841.654 24/01/30,16:29:37,09,08,1, 11.9,1,1, 4.125, 10542.137, 359.145, 52841.662 24/01/30,16:29:37,10,08,1, 11.9,1,1, 4.125, 10542.164, 359.144, 52841.657 24/01/30,16:29:37,11,08,1, 11.9,1,1, 4.125, 10542.164, 359.133, 52841.627 24/01/30,16:29:37,12,08,1, 11.9,1,1, 4.125, 10542.176, 359.170, 52841.686 24/01/30,16:29:37,13,08,1, 11.9,1,1, 4.125, 10542.175, 359.140, 52841.670 24/01/30,16:29:37,14,08,1, 11.9,1,1, 4.125, 10542.180, 359.131, 52841.636 24/01/30,16:29:37,15,08,1, 11.9,1,1, 4.125, 10542.186, 359.197, 52841.635 24/01/30,16:29:37,16,08,1, 11.9,1,1, 4.125, 10542.188, 359.153, 52841.624 24/01/30,16:29:37,17,08,1, 11.9,1,1, 4.125, 10542.161, 359.143, 52841.593 24/01/30,16:29:37,18,08,1, 11.9,1,1, 4.125, 10542.168, 359.147, 52841.636 24/01/30,16:29:37,19,08,1, 11.9,1,1, 4.125, 10542.175, 359.133, 52841.641 24/01/30,16:29:38,00,08,1, 11.9,1,1, 4.122, 10542.172, 359.133, 52841.641 24/01/30,16:29:38,01,08,1, 11.9,1,1, 4.122, 10542.177, 359.169, 52841.610 24/01/30,16:29:38,02,08,1, 11.9,1,1, 4.122, 10542.147, 359.124, 52841.594 24/01/30,16:29:38,03,08,1, 11.9,1,1, 4.122, 10542.190, 359.144, 52841.632 24/01/30,16:29:38,04,08,1, 11.9,1,1, 4.122, 10542.177, 359.150, 52841.596 24/01/30,16:29:38,05,08,1, 11.9,1,1, 4.122, 10542.188, 359.155, 52841.639 24/01/30,16:29:38,06,08,1, 11.9,1,1, 4.122, 10542.174, 359.155, 52841.618 24/01/30,16:29:38,07,08,1, 11.9,1,1, 4.122, 10542.165, 359.133, 52841.595 24/01/30,16:29:38,08,08,1, 11.9,1,1, 4.122, 10542.219, 359.145, 52841.598 24/01/30,16:29:38,09,08,1, 11.9,1,1, 4.122, 10542.178, 359.120, 52841.590 24/01/30,16:29:38,10,08,1, 11.9,1,1, 4.122, 10542.195, 359.179, 52841.569 24/01/30,16:29:38,11,08,1, 11.9,1,1, 4.122, 10542.175, 359.150, 52841.596 24/01/30,16:29:38,12,08,1, 11.9,1,1, 4.122, 10542.190, 359.176, 52841.648 24/01/30,16:29:38,13,08,1, 11.9,1,1, 4.122, 10542.195, 359.148, 52841.602 24/01/30,16:29:38,14,08,1, 11.9,1,1, 4.122, 10542.195, 359.102, 52841.554 24/01/30,16:29:38,15,08,1, 11.9,1,1, 4.122, 10542.188, 359.135, 52841.558 24/01/30,16:29:38,16,08,1, 11.9,1,1, 4.122, 10542.176, 359.125, 52841.561 24/01/30,16:29:38,17,08,1, 11.9,1,1, 4.122, 10542.202, 359.129, 52841.570 24/01/30,16:29:38,18,08,1, 11.9,1,1, 4.122, 10542.177, 359.130, 52841.591 24/01/30,16:29:38,19,08,1, 11.9,1,1, 4.122, 10542.177, 359.112, 52841.548 24/01/30,16:29:39,00,08,1, 11.8,1,1, 4.121, 10542.172, 359.112, 52841.548 24/01/30,16:29:39,01,08,1, 11.8,1,1, 4.121, 10542.191, 359.144, 52841.598 24/01/30,16:29:39,02,08,1, 11.8,1,1, 4.121, 10542.187, 359.119, 52841.595 24/01/30,16:29:39,03,08,1, 11.8,1,1, 4.121, 10542.186, 359.120, 52841.546 24/01/30,16:29:39,04,08,1, 11.8,1,1, 4.121, 10542.192, 359.138, 52841.586 24/01/30,16:29:39,05,08,1, 11.8,1,1, 4.121, 10542.208, 359.155, 52841.598 24/01/30,16:29:39,06,08,1, 11.8,1,1, 4.121, 10542.169, 359.129, 52841.528 24/01/30,16:29:39,07,08,1, 11.8,1,1, 4.121, 10542.205, 359.129, 52841.558 24/01/30,16:29:39,08,08,1, 11.8,1,1, 4.121, 10542.172, 359.116, 52841.554 24/01/30,16:29:39,09,08,1, 11.8,1,1, 4.121, 10542.173, 359.120, 52841.586 24/01/30,16:29:39,10,08,1, 11.8,1,1, 4.121, 10542.181, 359.159, 52841.580 24/01/30,16:29:39,11,08,1, 11.8,1,1, 4.121, 10542.179, 359.114, 52841.595 24/01/30,16:29:39,12,08,1, 11.8,1,1, 4.121, 10542.194, 359.137, 52841.540 24/01/30,16:29:39,13,08,1, 11.8,1,1, 4.121, 10542.190, 359.113, 52841.572 24/01/30,16:29:39,14,08,1, 11.8,1,1, 4.121, 10542.210, 359.134, 52841.573 24/01/30,16:29:39,15,08,1, 11.8,1,1, 4.121, 10542.217, 359.128, 52841.532 24/01/30,16:29:39,16,08,1, 11.8,1,1, 4.121, 10542.181, 359.112, 52841.548 24/01/30,16:29:39,17,08,1, 11.8,1,1, 4.121, 10542.198, 359.121, 52841.577 24/01/30,16:29:39,18,08,1, 11.8,1,1, 4.121, 10542.190, 359.101, 52841.530 24/01/30,16:29:39,19,08,1, 11.8,1,1, 4.121, 10542.199, 359.129, 52841.518 24/01/30,16:29:40,00,08,1, 11.9,1,1, 4.123, 10542.197, 359.129, 52841.518 24/01/30,16:29:40,01,08,1, 11.9,1,1, 4.123, 10542.203, 359.112, 52841.508 24/01/30,16:29:40,02,08,1, 11.9,1,1, 4.123, 10542.206, 359.114, 52841.543 24/01/30,16:29:40,03,08,1, 11.9,1,1, 4.123, 10542.200, 359.108, 52841.481 24/01/30,16:29:40,04,08,1, 11.9,1,1, 4.123, 10542.207, 359.114, 52841.541 24/01/30,16:29:40,05,08,1, 11.9,1,1, 4.123, 10542.221, 359.125, 52841.546 24/01/30,16:29:40,06,08,1, 11.9,1,1, 4.123, 10542.189, 359.117, 52841.522 24/01/30,16:29:40,07,08,1, 11.9,1,1, 4.123, 10542.214, 359.113, 52841.521 24/01/30,16:29:40,08,08,1, 11.9,1,1, 4.123, 10542.215, 359.101, 52841.333 24/01/30,16:29:40,09,08,1, 11.9,1,1, 4.123, 10542.173, 359.094, 52841.515 24/01/30,16:29:40,10,08,1, 11.9,1,1, 4.123, 10542.183, 359.130, 52841.554 24/01/30,16:29:40,11,08,1, 11.9,1,1, 4.123, 10542.193, 359.105, 52841.542 24/01/30,16:29:40,12,08,1, 11.9,1,1, 4.123, 10542.204, 359.102, 52841.530 24/01/30,16:29:40,13,08,1, 11.9,1,1, 4.123, 10542.205, 359.121, 52841.530 24/01/30,16:29:40,14,08,1, 11.9,1,1, 4.123, 10542.208, 359.085, 52841.499 24/01/30,16:29:40,15,08,1, 11.9,1,1, 4.123, 10542.200, 359.111, 52841.550 24/01/30,16:29:40,16,08,1, 11.9,1,1, 4.123, 10542.182, 359.111, 52841.506 24/01/30,16:29:40,17,08,1, 11.9,1,1, 4.123, 10542.184, 359.132, 52841.495 24/01/30,16:29:40,18,08,1, 11.9,1,1, 4.123, 10542.188, 359.068, 52841.456 24/01/30,16:29:40,19,08,1, 11.9,1,1, 4.123, 10542.189, 359.077, 52841.504 24/01/30,16:29:41,00,08,1, 11.9,1,1, 4.122, 10542.189, 359.077, 52841.504 24/01/30,16:29:41,01,08,1, 11.9,1,1, 4.122, 10542.204, 359.114, 52841.511 24/01/30,16:29:41,02,08,1, 11.9,1,1, 4.122, 10542.200, 359.108, 52841.510 24/01/30,16:29:41,03,08,1, 11.9,1,1, 4.122, 10542.203, 359.105, 52841.518 24/01/30,16:29:41,04,08,1, 11.9,1,1, 4.122, 10542.183, 359.108, 52841.490 24/01/30,16:29:41,05,08,1, 11.9,1,1, 4.122, 10542.185, 359.114, 52841.496 24/01/30,16:29:41,06,08,1, 11.9,1,1, 4.122, 10542.210, 359.107, 52841.502 24/01/30,16:29:41,07,08,1, 11.9,1,1, 4.122, 10542.200, 359.104, 52841.487 24/01/30,16:29:41,08,08,1, 11.9,1,1, 4.122, 10542.198, 359.075, 52841.434 24/01/30,16:29:41,09,08,1, 11.9,1,1, 4.122, 10542.187, 359.088, 52841.459 24/01/30,16:29:41,10,08,1, 11.9,1,1, 4.122, 10542.214, 359.126, 52841.488 24/01/30,16:29:41,11,08,1, 11.9,1,1, 4.122, 10542.199, 359.074, 52841.468 24/01/30,16:29:41,12,08,1, 11.9,1,1, 4.122, 10542.197, 359.097, 52841.430 24/01/30,16:29:41,13,08,1, 11.9,1,1, 4.122, 10542.199, 359.095, 52841.480 24/01/30,16:29:41,14,08,1, 11.9,1,1, 4.122, 10542.208, 359.094, 52841.462 24/01/30,16:29:41,15,08,1, 11.9,1,1, 4.122, 10542.194, 359.091, 52841.455 24/01/30,16:29:41,16,08,1, 11.9,1,1, 4.122, 10542.212, 359.086, 52841.456 24/01/30,16:29:41,17,08,1, 11.9,1,1, 4.122, 10542.221, 359.097, 52841.487 24/01/30,16:29:41,18,08,1, 11.9,1,1, 4.122, 10542.215, 359.075, 52841.453 24/01/30,16:29:41,19,08,1, 11.9,1,1, 4.122, 10542.200, 359.069, 52841.419 24/01/30,16:29:42,00,08,1, 11.9,1,1, 4.123, 10542.197, 359.069, 52841.419 24/01/30,16:29:42,01,08,1, 11.9,1,1, 4.123, 10542.192, 359.088, 52841.417 24/01/30,16:29:42,02,08,1, 11.9,1,1, 4.123, 10542.216, 359.075, 52841.412 24/01/30,16:29:42,03,08,1, 11.9,1,1, 4.123, 10542.222, 359.092, 52841.439 24/01/30,16:29:42,04,08,1, 11.9,1,1, 4.123, 10542.187, 359.050, 52841.392 24/01/30,16:29:42,05,08,1, 11.9,1,1, 4.123, 10542.214, 359.099, 52841.417 24/01/30,16:29:42,06,08,1, 11.9,1,1, 4.123, 10542.178, 359.027, 52841.383 24/01/30,16:29:42,07,08,1, 11.9,1,1, 4.123, 10542.211, 359.074, 52841.393 24/01/30,16:29:42,08,08,1, 11.9,1,1, 4.123, 10542.212, 359.069, 52841.420 24/01/30,16:29:42,09,08,1, 11.9,1,1, 4.123, 10542.205, 359.080, 52841.423 24/01/30,16:29:42,10,08,1, 11.9,1,1, 4.123, 10542.198, 359.074, 52841.411 24/01/30,16:29:42,11,08,1, 11.9,1,1, 4.123, 10542.210, 359.088, 52841.409 24/01/30,16:29:42,12,08,1, 11.9,1,1, 4.123, 10542.180, 359.043, 52841.396 24/01/30,16:29:42,13,08,1, 11.9,1,1, 4.123, 10542.203, 359.077, 52841.391 24/01/30,16:29:42,14,08,1, 11.9,1,1, 4.123, 10542.200, 359.052, 52841.416 24/01/30,16:29:42,15,08,1, 11.9,1,1, 4.123, 10542.199, 359.067, 52841.370 24/01/30,16:29:42,16,08,1, 11.9,1,1, 4.123, 10542.215, 359.070, 52841.387 24/01/30,16:29:42,17,08,1, 11.9,1,1, 4.123, 10542.211, 359.036, 52841.364 24/01/30,16:29:42,18,08,1, 11.9,1,1, 4.123, 10542.197, 359.044, 52841.385 24/01/30,16:29:42,19,08,1, 11.9,1,1, 4.123, 10542.187, 359.078, 52841.360 24/01/30,16:29:43,00,08,1, 12.0,1,1, 4.125, 10542.181, 359.078, 52841.360 24/01/30,16:29:43,01,08,1, 12.0,1,1, 4.125, 10542.190, 359.079, 52841.365 24/01/30,16:29:43,02,08,1, 12.0,1,1, 4.125, 10542.171, 359.068, 52841.360 24/01/30,16:29:43,03,08,1, 12.0,1,1, 4.125, 10542.212, 359.074, 52841.368 24/01/30,16:29:43,04,08,1, 12.0,1,1, 4.125, 10542.218, 359.013, 52841.141 24/01/30,16:29:43,05,08,1, 12.0,1,1, 4.125, 10542.184, 359.075, 52841.384 24/01/30,16:29:43,06,08,1, 12.0,1,1, 4.125, 10542.204, 359.054, 52841.370 24/01/30,16:29:43,07,08,1, 12.0,1,1, 4.125, 10542.218, 359.028, 52841.369 24/01/30,16:29:43,08,08,1, 12.0,1,1, 4.125, 10542.204, 359.036, 52841.376 24/01/30,16:29:43,09,08,1, 12.0,1,1, 4.125, 10542.188, 359.037, 52841.332 24/01/30,16:29:43,10,08,1, 12.0,1,1, 4.125, 10542.207, 359.107, 52841.401 24/01/30,16:29:43,11,08,1, 12.0,1,1, 4.125, 10542.198, 359.062, 52841.370 24/01/30,16:29:43,12,08,1, 12.0,1,1, 4.125, 10542.200, 359.045, 52841.334 24/01/30,16:29:43,13,08,1, 12.0,1,1, 4.125, 10542.214, 359.063, 52841.347 24/01/30,16:29:43,14,08,1, 12.0,1,1, 4.125, 10542.214, 359.059, 52841.339 24/01/30,16:29:43,15,08,1, 12.0,1,1, 4.125, 10542.207, 359.065, 52841.297 24/01/30,16:29:43,16,08,1, 12.0,1,1, 4.125, 10542.229, 359.058, 52841.341 24/01/30,16:29:43,17,08,1, 12.0,1,1, 4.125, 10542.211, 359.089, 52841.345 24/01/30,16:29:43,18,08,1, 12.0,1,1, 4.125, 10542.211, 359.051, 52841.323 24/01/30,16:29:43,19,08,1, 12.0,1,1, 4.125, 10542.251, 359.062, 52841.310 24/01/30,16:29:44,00,08,1, 11.9,1,1, 4.121, 10542.247, 359.062, 52841.310 24/01/30,16:29:44,01,08,1, 11.9,1,1, 4.121, 10542.247, 359.053, 52841.318 24/01/30,16:29:44,02,08,1, 11.9,1,1, 4.121, 10542.233, 359.065, 52841.273 24/01/30,16:29:44,03,08,1, 11.9,1,1, 4.121, 10542.230, 359.070, 52841.308 24/01/30,16:29:44,04,08,1, 11.9,1,1, 4.121, 10542.221, 359.045, 52841.282 24/01/30,16:29:44,05,08,1, 11.9,1,1, 4.121, 10542.218, 359.050, 52841.310 24/01/30,16:29:44,06,08,1, 11.9,1,1, 4.121, 10542.203, 359.058, 52841.274 24/01/30,16:29:44,07,08,1, 11.9,1,1, 4.121, 10542.238, 359.033, 52841.285 24/01/30,16:29:44,08,08,1, 11.9,1,1, 4.121, 10542.227, 359.036, 52841.297 24/01/30,16:29:44,09,08,1, 11.9,1,1, 4.121, 10542.247, 359.052, 52841.281 24/01/30,16:29:44,10,08,1, 11.9,1,1, 4.121, 10542.221, 359.054, 52841.327 24/01/30,16:29:44,11,08,1, 11.9,1,1, 4.121, 10542.216, 359.053, 52841.293 24/01/30,16:29:44,12,08,1, 11.9,1,1, 4.121, 10542.222, 359.058, 52841.305 24/01/30,16:29:44,13,08,1, 11.9,1,1, 4.121, 10542.220, 359.045, 52841.327 24/01/30,16:29:44,14,08,1, 11.9,1,1, 4.121, 10542.245, 359.051, 52841.304 24/01/30,16:29:44,15,08,1, 11.9,1,1, 4.121, 10542.232, 359.057, 52841.281 24/01/30,16:29:44,16,08,1, 11.9,1,1, 4.121, 10542.239, 359.045, 52841.295 24/01/30,16:29:44,17,08,1, 11.9,1,1, 4.121, 10542.240, 359.042, 52841.277 24/01/30,16:29:44,18,08,1, 11.9,1,1, 4.121, 10542.239, 359.048, 52841.291 24/01/30,16:29:44,19,08,1, 11.9,1,1, 4.121, 10542.213, 359.028, 52841.274 24/01/30,16:29:45,00,08,1, 11.8,1,1, 4.123, 10542.206, 359.028, 52841.274 24/01/30,16:29:45,01,08,1, 11.8,1,1, 4.123, 10542.267, 359.060, 52841.281 24/01/30,16:29:45,02,08,1, 11.8,1,1, 4.123, 10542.210, 359.046, 52841.238 24/01/30,16:29:45,03,08,1, 11.8,1,1, 4.123, 10542.242, 359.058, 52841.235 24/01/30,16:29:45,04,08,1, 11.8,1,1, 4.123, 10542.239, 359.037, 52841.221 24/01/30,16:29:45,05,08,1, 11.8,1,1, 4.123, 10542.247, 359.076, 52841.261 24/01/30,16:29:45,06,08,1, 11.8,1,1, 4.123, 10542.257, 359.057, 52841.260 24/01/30,16:29:45,07,08,1, 11.8,1,1, 4.123, 10542.251, 359.025, 52841.222 24/01/30,16:29:45,08,08,1, 11.8,1,1, 4.123, 10542.248, 359.069, 52841.269 24/01/30,16:29:45,09,08,1, 11.8,1,1, 4.123, 10542.242, 359.042, 52841.273 24/01/30,16:29:45,10,08,1, 11.8,1,1, 4.123, 10542.279, 359.061, 52841.251 24/01/30,16:29:45,11,08,1, 11.8,1,1, 4.123, 10542.241, 359.043, 52841.266 24/01/30,16:29:45,12,08,1, 11.8,1,1, 4.123, 10542.245, 359.039, 52841.275 24/01/30,16:29:45,13,08,1, 11.8,1,1, 4.123, 10542.239, 359.049, 52841.245 24/01/30,16:29:45,14,08,1, 11.8,1,1, 4.123, 10542.261, 359.043, 52841.220 24/01/30,16:29:45,15,08,1, 11.8,1,1, 4.123, 10542.235, 359.069, 52841.219 24/01/30,16:29:45,16,08,1, 11.8,1,1, 4.123, 10542.256, 359.038, 52841.265 24/01/30,16:29:45,17,08,1, 11.8,1,1, 4.123, 10542.274, 359.039, 52841.227 24/01/30,16:29:45,18,08,1, 11.8,1,1, 4.123, 10542.255, 359.062, 52841.265 24/01/30,16:29:45,19,08,1, 11.8,1,1, 4.123, 10542.244, 359.015, 52841.249 24/01/30,16:29:46,00,08,1, 11.7,1,1, 4.126, 10542.239, 359.015, 52841.249 24/01/30,16:29:46,01,08,1, 11.7,1,1, 4.126, 10542.257, 359.037, 52841.242 24/01/30,16:29:46,02,08,1, 11.7,1,1, 4.126, 10542.272, 359.037, 52841.212 24/01/30,16:29:46,03,08,1, 11.7,1,1, 4.126, 10542.286, 359.056, 52841.226 24/01/30,16:29:46,04,08,1, 11.7,1,1, 4.126, 10542.249, 359.018, 52841.235 24/01/30,16:29:46,05,08,1, 11.7,1,1, 4.126, 10542.302, 359.046, 52841.258 24/01/30,16:29:46,06,08,1, 11.7,1,1, 4.126, 10542.287, 359.022, 52841.190 24/01/30,16:29:46,07,08,1, 11.7,1,1, 4.126, 10542.282, 359.025, 52841.188 24/01/30,16:29:46,08,08,1, 11.7,1,1, 4.126, 10542.280, 359.055, 52841.220 24/01/30,16:29:46,09,08,1, 11.7,1,1, 4.126, 10542.283, 359.018, 52841.204 24/01/30,16:29:46,10,08,1, 11.7,1,1, 4.126, 10542.287, 359.044, 52841.223 24/01/30,16:29:46,11,08,1, 11.7,1,1, 4.126, 10542.280, 359.059, 52841.227 24/01/30,16:29:46,12,08,1, 11.7,1,1, 4.126, 10542.285, 359.048, 52841.179 24/01/30,16:29:46,13,08,1, 11.7,1,1, 4.126, 10542.301, 359.052, 52841.228 24/01/30,16:29:46,14,08,1, 11.7,1,1, 4.126, 10542.307, 359.022, 52841.197 24/01/30,16:29:46,15,08,1, 11.7,1,1, 4.126, 10542.314, 359.043, 52841.197 24/01/30,16:29:46,16,08,1, 11.7,1,1, 4.126, 10542.314, 359.064, 52841.235 24/01/30,16:29:46,17,08,1, 11.7,1,1, 4.126, 10542.290, 359.018, 52841.168 24/01/30,16:29:46,18,08,1, 11.7,1,1, 4.126, 10542.310, 359.043, 52841.220 24/01/30,16:29:46,19,08,1, 11.7,1,1, 4.126, 10542.304, 359.032, 52841.196 24/01/30,16:29:47,00,08,1, 11.9,1,1, 4.121, 10542.297, 359.032, 52841.196 24/01/30,16:29:47,01,08,1, 11.9,1,1, 4.121, 10542.304, 359.039, 52841.180 24/01/30,16:29:47,02,08,1, 11.9,1,1, 4.121, 10542.328, 359.024, 52841.192 24/01/30,16:29:47,03,08,1, 11.9,1,1, 4.121, 10542.296, 359.047, 52841.205 24/01/30,16:29:47,04,08,1, 11.9,1,1, 4.121, 10542.327, 359.013, 52841.191 24/01/30,16:29:47,05,08,1, 11.9,1,1, 4.121, 10542.319, 359.057, 52841.218 24/01/30,16:29:47,06,08,1, 11.9,1,1, 4.121, 10542.323, 359.028, 52841.210 24/01/30,16:29:47,07,08,1, 11.9,1,1, 4.121, 10542.309, 359.026, 52841.203 24/01/30,16:29:47,08,08,1, 11.9,1,1, 4.121, 10542.301, 359.027, 52841.196 24/01/30,16:29:47,09,08,1, 11.9,1,1, 4.121, 10542.303, 359.040, 52841.156 24/01/30,16:29:47,10,08,1, 11.9,1,1, 4.121, 10542.317, 359.033, 52841.176 24/01/30,16:29:47,11,08,1, 11.9,1,1, 4.121, 10542.318, 359.041, 52841.180 24/01/30,16:29:47,12,08,1, 11.9,1,1, 4.121, 10542.323, 359.035, 52841.195 24/01/30,16:29:47,13,08,1, 11.9,1,1, 4.121, 10542.344, 359.028, 52841.140 24/01/30,16:29:47,14,08,1, 11.9,1,1, 4.121, 10542.307, 359.025, 52841.188 24/01/30,16:29:47,15,08,1, 11.9,1,1, 4.121, 10542.317, 359.023, 52841.146 24/01/30,16:29:47,16,08,1, 11.9,1,1, 4.121, 10542.322, 359.026, 52841.180 24/01/30,16:29:47,17,08,1, 11.9,1,1, 4.121, 10542.343, 359.011, 52841.155 24/01/30,16:29:47,18,08,1, 11.9,1,1, 4.121, 10542.333, 359.025, 52841.163 24/01/30,16:29:47,19,08,1, 11.9,1,1, 4.121, 10542.350, 359.018, 52841.160 24/01/30,16:29:48,00,09,1, 11.9,1,1, 4.122, 10542.347, 359.018, 52841.160 24/01/30,16:29:48,01,09,1, 11.9,1,1, 4.122, 10542.331, 359.017, 52841.133 24/01/30,16:29:48,02,09,1, 11.9,1,1, 4.122, 10542.343, 358.994, 52841.119 24/01/30,16:29:48,03,09,1, 11.9,1,1, 4.122, 10542.345, 359.033, 52841.158 24/01/30,16:29:48,04,09,1, 11.9,1,1, 4.122, 10542.344, 359.022, 52841.122 24/01/30,16:29:48,05,09,1, 11.9,1,1, 4.122, 10542.358, 359.001, 52841.117 24/01/30,16:29:48,06,09,1, 11.9,1,1, 4.122, 10542.364, 359.038, 52841.169 24/01/30,16:29:48,07,09,1, 11.9,1,1, 4.122, 10542.365, 359.003, 52841.103 24/01/30,16:29:48,08,09,1, 11.9,1,1, 4.122, 10542.346, 359.036, 52841.119 24/01/30,16:29:48,09,09,1, 11.9,1,1, 4.122, 10542.367, 359.024, 52841.129 24/01/30,16:29:48,10,09,1, 11.9,1,1, 4.122, 10542.360, 359.021, 52841.129 24/01/30,16:29:48,11,09,1, 11.9,1,1, 4.122, 10542.368, 359.029, 52841.134 24/01/30,16:29:48,12,09,1, 11.9,1,1, 4.122, 10542.357, 359.008, 52841.111 24/01/30,16:29:48,13,09,1, 11.9,1,1, 4.122, 10542.391, 359.025, 52841.024 24/01/30,16:29:48,14,09,1, 11.9,1,1, 4.122, 10542.395, 359.055, 52841.123 24/01/30,16:29:48,15,09,1, 11.9,1,1, 4.122, 10542.389, 359.027, 52841.096 24/01/30,16:29:48,16,09,1, 11.9,1,1, 4.122, 10542.370, 359.046, 52841.158 24/01/30,16:29:48,17,09,1, 11.9,1,1, 4.122, 10542.376, 359.033, 52841.141 24/01/30,16:29:48,18,09,1, 11.9,1,1, 4.122, 10542.390, 359.038, 52841.154 24/01/30,16:29:48,19,09,1, 11.9,1,1, 4.122, 10542.358, 359.026, 52841.157 24/01/30,16:29:49,00,07,1, 11.8,1,1, 4.121, 10542.356, 359.026, 52841.157 24/01/30,16:29:49,01,07,1, 11.8,1,1, 4.121, 10542.386, 359.042, 52841.117 24/01/30,16:29:49,02,07,1, 11.8,1,1, 4.121, 10542.376, 359.028, 52841.095 24/01/30,16:29:49,03,07,1, 11.8,1,1, 4.121, 10542.384, 359.023, 52841.120 24/01/30,16:29:49,04,07,1, 11.8,1,1, 4.121, 10542.378, 359.008, 52841.101 24/01/30,16:29:49,05,07,1, 11.8,1,1, 4.121, 10542.372, 359.015, 52841.055 24/01/30,16:29:49,06,07,1, 11.8,1,1, 4.121, 10542.393, 359.046, 52841.104 24/01/30,16:29:49,07,07,1, 11.8,1,1, 4.121, 10542.386, 358.977, 52841.066 24/01/30,16:29:49,08,07,1, 11.8,1,1, 4.121, 10542.383, 359.036, 52841.069 24/01/30,16:29:49,09,07,1, 11.8,1,1, 4.121, 10542.383, 359.033, 52841.067 24/01/30,16:29:49,10,07,1, 11.8,1,1, 4.121, 10542.389, 359.022, 52841.056 24/01/30,16:29:49,11,07,1, 11.8,1,1, 4.121, 10542.424, 359.023, 52841.060 24/01/30,16:29:49,12,07,1, 11.8,1,1, 4.121, 10542.384, 359.039, 52841.055 24/01/30,16:29:49,13,07,1, 11.8,1,1, 4.121, 10542.402, 359.021, 52841.036 24/01/30,16:29:49,14,07,1, 11.8,1,1, 4.121, 10542.409, 359.007, 52841.052 24/01/30,16:29:49,15,07,1, 11.8,1,1, 4.121, 10542.392, 359.026, 52841.089 24/01/30,16:29:49,16,07,1, 11.8,1,1, 4.121, 10542.428, 359.039, 52841.060 24/01/30,16:29:49,17,07,1, 11.8,1,1, 4.121, 10542.402, 359.011, 52841.020 24/01/30,16:29:49,18,07,1, 11.8,1,1, 4.121, 10542.425, 359.031, 52841.054 24/01/30,16:29:49,19,07,1, 11.8,1,1, 4.121, 10542.423, 359.007, 52841.035 24/01/30,16:29:50,00,08,1, 12.0,1,1, 4.126, 10542.423, 359.007, 52841.035 24/01/30,16:29:50,01,08,1, 12.0,1,1, 4.126, 10542.421, 359.032, 52841.020 24/01/30,16:29:50,02,08,1, 12.0,1,1, 4.126, 10542.404, 359.017, 52840.987 24/01/30,16:29:50,03,08,1, 12.0,1,1, 4.126, 10542.403, 359.027, 52841.016 24/01/30,16:29:50,04,08,1, 12.0,1,1, 4.126, 10542.422, 358.996, 52841.026 24/01/30,16:29:50,05,08,1, 12.0,1,1, 4.126, 10542.401, 359.033, 52841.042 24/01/30,16:29:50,06,08,1, 12.0,1,1, 4.126, 10542.416, 359.017, 52841.014 24/01/30,16:29:50,07,08,1, 12.0,1,1, 4.126, 10542.450, 358.997, 52841.024 24/01/30,16:29:50,08,08,1, 12.0,1,1, 4.126, 10542.409, 359.024, 52841.160 24/01/30,16:29:50,09,08,1, 12.0,1,1, 4.126, 10542.417, 358.999, 52840.971 24/01/30,16:29:50,10,08,1, 12.0,1,1, 4.126, 10542.400, 359.016, 52840.986 24/01/30,16:29:50,11,08,1, 12.0,1,1, 4.126, 10542.445, 359.044, 52841.015 24/01/30,16:29:50,12,08,1, 12.0,1,1, 4.126, 10542.431, 359.009, 52840.979 24/01/30,16:29:50,13,08,1, 12.0,1,1, 4.126, 10542.415, 359.004, 52840.968 24/01/30,16:29:50,14,08,1, 12.0,1,1, 4.126, 10542.446, 359.032, 52841.018 24/01/30,16:29:50,15,08,1, 12.0,1,1, 4.126, 10542.435, 359.027, 52841.021 24/01/30,16:29:50,16,08,1, 12.0,1,1, 4.126, 10542.438, 359.042, 52840.990 24/01/30,16:29:50,17,08,1, 12.0,1,1, 4.126, 10542.433, 359.007, 52841.005 24/01/30,16:29:50,18,08,1, 12.0,1,1, 4.126, 10542.433, 359.027, 52841.011 24/01/30,16:29:50,19,08,1, 12.0,1,1, 4.126, 10542.415, 359.008, 52840.968 24/01/30,16:29:51,00,08,1, 11.9,1,1, 4.128, 10542.414, 359.008, 52840.968 24/01/30,16:29:51,01,08,1, 11.9,1,1, 4.128, 10542.453, 359.034, 52840.979 24/01/30,16:29:51,02,08,1, 11.9,1,1, 4.128, 10542.446, 358.973, 52840.957 24/01/30,16:29:51,03,08,1, 11.9,1,1, 4.128, 10542.458, 359.018, 52840.967 24/01/30,16:29:51,04,08,1, 11.9,1,1, 4.128, 10542.475, 359.022, 52841.010 24/01/30,16:29:51,05,08,1, 11.9,1,1, 4.128, 10542.436, 358.976, 52840.964 24/01/30,16:29:51,06,08,1, 11.9,1,1, 4.128, 10542.479, 359.040, 52840.994 24/01/30,16:29:51,07,08,1, 11.9,1,1, 4.128, 10542.480, 358.992, 52840.931 24/01/30,16:29:51,08,08,1, 11.9,1,1, 4.128, 10542.475, 359.011, 52840.964 24/01/30,16:29:51,09,08,1, 11.9,1,1, 4.128, 10542.460, 359.010, 52840.952 24/01/30,16:29:51,10,08,1, 11.9,1,1, 4.128, 10542.474, 358.999, 52840.957 24/01/30,16:29:51,11,08,1, 11.9,1,1, 4.128, 10542.486, 359.001, 52840.951 24/01/30,16:29:51,12,08,1, 11.9,1,1, 4.128, 10542.461, 358.991, 52840.935 24/01/30,16:29:51,13,08,1, 11.9,1,1, 4.128, 10542.483, 358.971, 52840.953 24/01/30,16:29:51,14,08,1, 11.9,1,1, 4.128, 10542.468, 358.991, 52840.944 24/01/30,16:29:51,15,08,1, 11.9,1,1, 4.128, 10542.474, 358.994, 52840.901 24/01/30,16:29:51,16,08,1, 11.9,1,1, 4.128, 10542.480, 359.028, 52840.971 24/01/30,16:29:51,17,08,1, 11.9,1,1, 4.128, 10542.489, 358.986, 52840.946 24/01/30,16:29:51,18,08,1, 11.9,1,1, 4.128, 10542.474, 358.994, 52840.946 24/01/30,16:29:51,19,08,1, 11.9,1,1, 4.128, 10542.486, 359.001, 52840.936 24/01/30,16:29:52,00,08,1, 12.0,1,1, 4.123, 10542.481, 359.001, 52840.936 24/01/30,16:29:52,01,08,1, 12.0,1,1, 4.123, 10542.479, 359.010, 52840.927 24/01/30,16:29:52,02,08,1, 12.0,1,1, 4.123, 10542.465, 358.990, 52840.951 24/01/30,16:29:52,03,08,1, 12.0,1,1, 4.123, 10542.486, 358.950, 52840.943 24/01/30,16:29:52,04,08,1, 12.0,1,1, 4.123, 10542.488, 359.019, 52840.941 24/01/30,16:29:52,05,08,1, 12.0,1,1, 4.123, 10542.502, 359.013, 52840.947 24/01/30,16:29:52,06,08,1, 12.0,1,1, 4.123, 10542.502, 359.008, 52840.943 24/01/30,16:29:52,07,08,1, 12.0,1,1, 4.123, 10542.496, 358.972, 52840.906 24/01/30,16:29:52,08,08,1, 12.0,1,1, 4.123, 10542.492, 358.962, 52840.882 24/01/30,16:29:52,09,08,1, 12.0,1,1, 4.123, 10542.517, 358.999, 52840.945 24/01/30,16:29:52,10,08,1, 12.0,1,1, 4.123, 10542.485, 358.950, 52840.903 24/01/30,16:29:52,11,08,1, 12.0,1,1, 4.123, 10542.504, 358.987, 52840.937 24/01/30,16:29:52,12,08,1, 12.0,1,1, 4.123, 10542.520, 358.990, 52840.884 24/01/30,16:29:52,13,08,1, 12.0,1,1, 4.123, 10542.499, 358.997, 52840.896 24/01/30,16:29:52,14,08,1, 12.0,1,1, 4.123, 10542.515, 358.956, 52840.908 24/01/30,16:29:52,15,08,1, 12.0,1,1, 4.123, 10542.503, 358.981, 52840.904 24/01/30,16:29:52,16,08,1, 12.0,1,1, 4.123, 10542.506, 359.013, 52840.896 24/01/30,16:29:52,17,08,1, 12.0,1,1, 4.123, 10542.533, 358.972, 52840.893 24/01/30,16:29:52,18,08,1, 12.0,1,1, 4.123, 10542.519, 358.994, 52840.867 24/01/30,16:29:52,19,08,1, 12.0,1,1, 4.123, 10542.524, 358.993, 52840.887 24/01/30,16:29:53,00,08,1, 11.9,1,1, 4.121, 10542.523, 358.993, 52840.887 24/01/30,16:29:53,01,08,1, 11.9,1,1, 4.121, 10542.530, 359.006, 52840.912 24/01/30,16:29:53,02,08,1, 11.9,1,1, 4.121, 10542.543, 358.971, 52840.927 24/01/30,16:29:53,03,08,1, 11.9,1,1, 4.121, 10542.510, 358.968, 52840.920 24/01/30,16:29:53,04,08,1, 11.9,1,1, 4.121, 10542.509, 358.982, 52840.895 24/01/30,16:29:53,05,08,1, 11.9,1,1, 4.121, 10542.519, 358.965, 52840.850 24/01/30,16:29:53,06,08,1, 11.9,1,1, 4.121, 10542.546, 359.012, 52840.926 24/01/30,16:29:53,07,08,1, 11.9,1,1, 4.121, 10542.551, 359.032, 52840.888 24/01/30,16:29:53,08,08,1, 11.9,1,1, 4.121, 10542.559, 358.983, 52840.913 24/01/30,16:29:53,09,08,1, 11.9,1,1, 4.121, 10542.535, 358.968, 52840.904 24/01/30,16:29:53,10,08,1, 11.9,1,1, 4.121, 10542.546, 358.965, 52840.826 24/01/30,16:29:53,11,08,1, 11.9,1,1, 4.121, 10542.569, 359.009, 52840.911 24/01/30,16:29:53,12,08,1, 11.9,1,1, 4.121, 10542.580, 358.993, 52840.860 24/01/30,16:29:53,13,08,1, 11.9,1,1, 4.121, 10542.575, 358.959, 52840.844 24/01/30,16:29:53,14,08,1, 11.9,1,1, 4.121, 10542.562, 358.993, 52840.848 24/01/30,16:29:53,15,08,1, 11.9,1,1, 4.121, 10542.551, 359.001, 52841.058 24/01/30,16:29:53,16,08,1, 11.9,1,1, 4.121, 10542.588, 358.989, 52840.919 24/01/30,16:29:53,17,08,1, 11.9,1,1, 4.121, 10542.570, 358.954, 52840.827 24/01/30,16:29:53,18,08,1, 11.9,1,1, 4.121, 10542.555, 358.983, 52840.854 24/01/30,16:29:53,19,08,1, 11.9,1,1, 4.121, 10542.564, 358.983, 52840.874 24/01/30,16:29:54,00,08,1, 11.9,1,1, 4.123, 10542.556, 358.983, 52840.874 24/01/30,16:29:54,01,08,1, 11.9,1,1, 4.123, 10542.577, 358.981, 52840.831 24/01/30,16:29:54,02,08,1, 11.9,1,1, 4.123, 10542.574, 358.977, 52840.816 24/01/30,16:29:54,03,08,1, 11.9,1,1, 4.123, 10542.600, 359.005, 52840.875 24/01/30,16:29:54,04,08,1, 11.9,1,1, 4.123, 10542.584, 358.987, 52840.845 24/01/30,16:29:54,05,08,1, 11.9,1,1, 4.123, 10542.587, 358.959, 52840.847 24/01/30,16:29:54,06,08,1, 11.9,1,1, 4.123, 10542.599, 358.950, 52840.812 24/01/30,16:29:54,07,08,1, 11.9,1,1, 4.123, 10542.550, 358.959, 52840.796 24/01/30,16:29:54,08,08,1, 11.9,1,1, 4.123, 10542.588, 358.970, 52840.809 24/01/30,16:29:54,09,08,1, 11.9,1,1, 4.123, 10542.596, 358.965, 52840.844 24/01/30,16:29:54,10,08,1, 11.9,1,1, 4.123, 10542.578, 358.947, 52840.828 24/01/30,16:29:54,11,08,1, 11.9,1,1, 4.123, 10542.611, 358.979, 52840.828 24/01/30,16:29:54,12,08,1, 11.9,1,1, 4.123, 10542.593, 358.987, 52840.818 24/01/30,16:29:54,13,08,1, 11.9,1,1, 4.123, 10542.563, 358.952, 52840.770 24/01/30,16:29:54,14,08,1, 11.9,1,1, 4.123, 10542.598, 359.022, 52840.960 24/01/30,16:29:54,15,08,1, 11.9,1,1, 4.123, 10542.599, 358.959, 52840.819 24/01/30,16:29:54,16,08,1, 11.9,1,1, 4.123, 10542.631, 358.948, 52840.789 24/01/30,16:29:54,17,08,1, 11.9,1,1, 4.123, 10542.598, 358.962, 52840.801 24/01/30,16:29:54,18,08,1, 11.9,1,1, 4.123, 10542.586, 358.955, 52840.776 24/01/30,16:29:54,19,08,1, 11.9,1,1, 4.123, 10542.592, 358.972, 52840.798 24/01/30,16:29:55,00,08,1, 11.9,1,1, 4.122, 10542.589, 358.972, 52840.798 24/01/30,16:29:55,01,08,1, 11.9,1,1, 4.122, 10542.639, 358.989, 52840.779 24/01/30,16:29:55,02,08,1, 11.9,1,1, 4.122, 10542.614, 358.949, 52840.785 24/01/30,16:29:55,03,08,1, 11.9,1,1, 4.122, 10542.620, 358.968, 52840.806 24/01/30,16:29:55,04,08,1, 11.9,1,1, 4.122, 10542.641, 358.971, 52840.802 24/01/30,16:29:55,05,08,1, 11.9,1,1, 4.122, 10542.629, 358.983, 52840.813 24/01/30,16:29:55,06,08,1, 11.9,1,1, 4.122, 10542.612, 358.986, 52840.831 24/01/30,16:29:55,07,08,1, 11.9,1,1, 4.122, 10542.622, 358.934, 52840.742 24/01/30,16:29:55,08,08,1, 11.9,1,1, 4.122, 10542.600, 358.974, 52840.759 24/01/30,16:29:55,09,08,1, 11.9,1,1, 4.122, 10542.623, 358.979, 52840.780 24/01/30,16:29:55,10,08,1, 11.9,1,1, 4.122, 10542.636, 358.939, 52840.760 24/01/30,16:29:55,11,08,1, 11.9,1,1, 4.122, 10542.609, 358.966, 52840.793 24/01/30,16:29:55,12,08,1, 11.9,1,1, 4.122, 10542.631, 358.941, 52840.747 24/01/30,16:29:55,13,08,1, 11.9,1,1, 4.122, 10542.621, 358.936, 52840.753 24/01/30,16:29:55,14,08,1, 11.9,1,1, 4.122, 10542.655, 358.960, 52840.744 24/01/30,16:29:55,15,08,1, 11.9,1,1, 4.122, 10542.661, 358.969, 52840.782 24/01/30,16:29:55,16,08,1, 11.9,1,1, 4.122, 10542.646, 358.985, 52840.767 24/01/30,16:29:55,17,08,1, 11.9,1,1, 4.122, 10542.645, 358.956, 52840.783 24/01/30,16:29:55,18,08,1, 11.9,1,1, 4.122, 10542.650, 358.931, 52840.753 24/01/30,16:29:55,19,08,1, 11.9,1,1, 4.122, 10542.661, 358.967, 52840.747 24/01/30,16:29:56,00,08,1, 11.9,1,1, 4.120, 10542.656, 358.967, 52840.747 24/01/30,16:29:56,01,08,1, 11.9,1,1, 4.120, 10542.653, 358.973, 52840.740 24/01/30,16:29:56,02,08,1, 11.9,1,1, 4.120, 10542.676, 358.954, 52840.770 24/01/30,16:29:56,03,08,1, 11.9,1,1, 4.120, 10542.678, 358.947, 52840.771 24/01/30,16:29:56,04,08,1, 11.9,1,1, 4.120, 10542.648, 358.931, 52840.521 24/01/30,16:29:56,05,08,1, 11.9,1,1, 4.120, 10542.632, 358.946, 52840.821 24/01/30,16:29:56,06,08,1, 11.9,1,1, 4.120, 10542.654, 358.965, 52840.810 24/01/30,16:29:56,07,08,1, 11.9,1,1, 4.120, 10542.659, 358.957, 52840.787 24/01/30,16:29:56,08,08,1, 11.9,1,1, 4.120, 10542.644, 358.949, 52840.723 24/01/30,16:29:56,09,08,1, 11.9,1,1, 4.120, 10542.647, 358.937, 52840.740 24/01/30,16:29:56,10,08,1, 11.9,1,1, 4.120, 10542.644, 358.919, 52840.725 24/01/30,16:29:56,11,08,1, 11.9,1,1, 4.120, 10542.648, 358.923, 52840.734 24/01/30,16:29:56,12,08,1, 11.9,1,1, 4.120, 10542.664, 358.940, 52840.732 24/01/30,16:29:56,13,08,1, 11.9,1,1, 4.120, 10542.657, 358.942, 52840.711 24/01/30,16:29:56,14,08,1, 11.9,1,1, 4.120, 10542.684, 358.952, 52840.774 24/01/30,16:29:56,15,08,1, 11.9,1,1, 4.120, 10542.608, 358.956, 52840.785 24/01/30,16:29:56,16,08,1, 11.9,1,1, 4.120, 10542.679, 358.948, 52840.694 24/01/30,16:29:56,17,08,1, 11.9,1,1, 4.120, 10542.669, 358.921, 52840.689 24/01/30,16:29:56,18,08,1, 11.9,1,1, 4.120, 10542.648, 358.921, 52840.634 24/01/30,16:29:56,19,08,1, 11.9,1,1, 4.120, 10542.667, 358.958, 52840.677 24/01/30,16:29:57,00,08,1, 11.8,1,1, 4.123, 10542.665, 358.958, 52840.677 24/01/30,16:29:57,01,08,1, 11.8,1,1, 4.123, 10542.674, 358.936, 52840.713 24/01/30,16:29:57,02,08,1, 11.8,1,1, 4.123, 10542.658, 358.955, 52840.717 24/01/30,16:29:57,03,08,1, 11.8,1,1, 4.123, 10542.631, 358.999, 52840.923 24/01/30,16:29:57,04,08,1, 11.8,1,1, 4.123, 10542.664, 359.002, 52840.914 24/01/30,16:29:57,05,08,1, 11.8,1,1, 4.123, 10542.670, 358.971, 52840.903 24/01/30,16:29:57,06,08,1, 11.8,1,1, 4.123, 10542.676, 359.007, 52840.903 24/01/30,16:29:57,07,08,1, 11.8,1,1, 4.123, 10542.672, 358.978, 52840.837 24/01/30,16:29:57,08,08,1, 11.8,1,1, 4.123, 10542.687, 358.973, 52840.853 24/01/30,16:29:57,09,08,1, 11.8,1,1, 4.123, 10542.687, 358.954, 52840.845 24/01/30,16:29:57,10,08,1, 11.8,1,1, 4.123, 10542.705, 358.983, 52840.844 24/01/30,16:29:57,11,08,1, 11.8,1,1, 4.123, 10542.692, 358.986, 52840.851 24/01/30,16:29:57,12,08,1, 11.8,1,1, 4.123, 10542.685, 358.933, 52840.834 24/01/30,16:29:57,13,08,1, 11.8,1,1, 4.123, 10542.701, 358.948, 52840.839 24/01/30,16:29:57,14,08,1, 11.8,1,1, 4.123, 10542.720, 358.991, 52840.854 24/01/30,16:29:57,15,08,1, 11.8,1,1, 4.123, 10542.723, 359.003, 52840.868 24/01/30,16:29:57,16,08,1, 11.8,1,1, 4.123, 10542.706, 358.972, 52840.830 24/01/30,16:29:57,17,08,1, 11.8,1,1, 4.123, 10542.722, 358.989, 52840.828 24/01/30,16:29:57,18,08,1, 11.8,1,1, 4.123, 10542.695, 358.959, 52840.836 24/01/30,16:29:57,19,08,1, 11.8,1,1, 4.123, 10542.694, 358.999, 52840.832 24/01/30,16:29:58,00,08,1, 11.9,1,1, 4.124, 10542.690, 358.999, 52840.832 24/01/30,16:29:58,01,08,1, 11.9,1,1, 4.124, 10542.730, 358.975, 52840.806 24/01/30,16:29:58,02,08,1, 11.9,1,1, 4.124, 10542.715, 358.972, 52840.809 24/01/30,16:29:58,03,08,1, 11.9,1,1, 4.124, 10542.721, 358.970, 52840.830 24/01/30,16:29:58,04,08,1, 11.9,1,1, 4.124, 10542.733, 358.977, 52840.833 24/01/30,16:29:58,05,08,1, 11.9,1,1, 4.124, 10542.722, 358.985, 52840.844 24/01/30,16:29:58,06,08,1, 11.9,1,1, 4.124, 10542.729, 358.992, 52840.863 24/01/30,16:29:58,07,08,1, 11.9,1,1, 4.124, 10542.705, 358.979, 52840.813 24/01/30,16:29:58,08,08,1, 11.9,1,1, 4.124, 10542.756, 358.969, 52840.816 24/01/30,16:29:58,09,08,1, 11.9,1,1, 4.124, 10542.733, 358.974, 52840.728 24/01/30,16:29:58,10,08,1, 11.9,1,1, 4.124, 10542.744, 358.963, 52840.868 24/01/30,16:29:58,11,08,1, 11.9,1,1, 4.124, 10542.748, 358.982, 52840.781 24/01/30,16:29:58,12,08,1, 11.9,1,1, 4.124, 10542.733, 358.973, 52840.815 24/01/30,16:29:58,13,08,1, 11.9,1,1, 4.124, 10542.737, 358.942, 52840.820 24/01/30,16:29:58,14,08,1, 11.9,1,1, 4.124, 10542.736, 358.958, 52840.796 24/01/30,16:29:58,15,08,1, 11.9,1,1, 4.124, 10542.727, 358.974, 52840.801 24/01/30,16:29:58,16,08,1, 11.9,1,1, 4.124, 10542.719, 358.960, 52840.760 24/01/30,16:29:58,17,08,1, 11.9,1,1, 4.124, 10542.751, 358.966, 52840.765 24/01/30,16:29:58,18,08,1, 11.9,1,1, 4.124, 10542.739, 358.951, 52840.811 24/01/30,16:29:58,19,08,1, 11.9,1,1, 4.124, 10542.743, 358.972, 52840.790 24/01/30,16:29:59,00,08,1, 11.9,1,1, 4.126, 10542.740, 358.972, 52840.790 24/01/30,16:29:59,01,08,1, 11.9,1,1, 4.126, 10542.758, 358.963, 52840.786 24/01/30,16:29:59,02,08,1, 11.9,1,1, 4.126, 10542.751, 358.956, 52840.763 24/01/30,16:29:59,03,08,1, 11.9,1,1, 4.126, 10542.771, 358.946, 52840.773 24/01/30,16:29:59,04,08,1, 11.9,1,1, 4.126, 10542.760, 358.942, 52840.787 24/01/30,16:29:59,05,08,1, 11.9,1,1, 4.126, 10542.753, 358.980, 52840.785 24/01/30,16:29:59,06,08,1, 11.9,1,1, 4.126, 10542.772, 358.981, 52840.777 24/01/30,16:29:59,07,08,1, 11.9,1,1, 4.126, 10542.775, 358.952, 52840.761 24/01/30,16:29:59,08,08,1, 11.9,1,1, 4.126, 10542.762, 358.948, 52840.777 24/01/30,16:29:59,09,08,1, 11.9,1,1, 4.126, 10542.764, 358.954, 52840.700 24/01/30,16:29:59,10,08,1, 11.9,1,1, 4.126, 10542.826, 358.925, 52840.766 24/01/30,16:29:59,11,08,1, 11.9,1,1, 4.126, 10542.780, 358.940, 52840.677 24/01/30,16:29:59,12,08,1, 11.9,1,1, 4.126, 10542.779, 358.973, 52840.661 24/01/30,16:29:59,13,08,1, 11.9,1,1, 4.126, 10542.798, 358.942, 52840.725 24/01/30,16:29:59,14,08,1, 11.9,1,1, 4.126, 10542.797, 358.946, 52840.764 24/01/30,16:29:59,15,08,1, 11.9,1,1, 4.126, 10542.782, 358.939, 52840.743 24/01/30,16:29:59,16,08,1, 11.9,1,1, 4.126, 10542.795, 358.925, 52840.745 24/01/30,16:29:59,17,08,1, 11.9,1,1, 4.126, 10542.770, 358.900, 52840.717 24/01/30,16:29:59,18,08,1, 11.9,1,1, 4.126, 10542.795, 358.963, 52840.715 24/01/30,16:29:59,19,08,1, 11.9,1,1, 4.126, 10542.819, 358.934, 52840.714 24/01/30,16:30:00,00,08,1, 11.9,1,1, 4.124, 10542.815, 358.934, 52840.714 24/01/30,16:30:00,01,08,1, 11.9,1,1, 4.124, 10542.777, 358.948, 52840.729 24/01/30,16:30:00,02,08,1, 11.9,1,1, 4.124, 10542.803, 358.883, 52840.552 24/01/30,16:30:00,03,08,1, 11.9,1,1, 4.124, 10542.800, 358.885, 52840.559 24/01/30,16:30:00,04,08,1, 11.9,1,1, 4.124, 10542.799, 358.866, 52840.512 24/01/30,16:30:00,05,08,1, 11.9,1,1, 4.124, 10542.834, 358.910, 52840.553 24/01/30,16:30:00,06,08,1, 11.9,1,1, 4.124, 10542.811, 358.884, 52840.561 24/01/30,16:30:00,07,08,1, 11.9,1,1, 4.124, 10542.803, 358.888, 52840.532 24/01/30,16:30:00,08,08,1, 11.9,1,1, 4.124, 10542.815, 358.895, 52840.534 24/01/30,16:30:00,09,08,1, 11.9,1,1, 4.124, 10542.849, 358.881, 52840.668 24/01/30,16:30:00,10,08,1, 11.9,1,1, 4.124, 10542.794, 358.897, 52840.576 24/01/30,16:30:00,11,08,1, 11.9,1,1, 4.124, 10542.819, 358.885, 52840.674 24/01/30,16:30:00,12,08,1, 11.9,1,1, 4.124, 10542.778, 358.903, 52840.647 24/01/30,16:30:00,13,08,1, 11.9,1,1, 4.124, 10542.799, 358.866, 52840.532 24/01/30,16:30:00,14,08,1, 11.9,1,1, 4.124, 10542.841, 358.894, 52840.554 24/01/30,16:30:00,15,08,1, 11.9,1,1, 4.124, 10542.804, 358.857, 52840.523 24/01/30,16:30:00,16,08,1, 11.9,1,1, 4.124, 10542.850, 358.897, 52840.530 24/01/30,16:30:00,17,08,1, 11.9,1,1, 4.124, 10542.823, 358.902, 52840.515 24/01/30,16:30:00,18,08,1, 11.9,1,1, 4.124, 10542.835, 358.871, 52840.465 24/01/30,16:30:00,19,08,1, 11.9,1,1, 4.124, 10542.836, 358.903, 52840.534 24/01/30,16:30:01,00,08,1, 11.9,1,1, 4.125, 10542.831, 358.903, 52840.534 24/01/30,16:30:01,01,08,1, 11.9,1,1, 4.125, 10542.844, 358.883, 52840.491 24/01/30,16:30:01,02,08,1, 11.9,1,1, 4.125, 10542.833, 358.906, 52840.532 24/01/30,16:30:01,03,08,1, 11.9,1,1, 4.125, 10542.819, 358.873, 52840.513 24/01/30,16:30:01,04,08,1, 11.9,1,1, 4.125, 10542.839, 358.882, 52840.511 24/01/30,16:30:01,05,08,1, 11.9,1,1, 4.125, 10542.846, 358.883, 52840.520 24/01/30,16:30:01,06,08,1, 11.9,1,1, 4.125, 10542.883, 358.879, 52840.542 24/01/30,16:30:01,07,08,1, 11.9,1,1, 4.125, 10542.891, 358.892, 52840.520 24/01/30,16:30:01,08,08,1, 11.9,1,1, 4.125, 10542.880, 358.841, 52840.531 24/01/30,16:30:01,09,08,1, 11.9,1,1, 4.125, 10542.863, 358.902, 52840.498 24/01/30,16:30:01,10,08,1, 11.9,1,1, 4.125, 10542.868, 358.880, 52840.499 24/01/30,16:30:01,11,08,1, 11.9,1,1, 4.125, 10542.862, 358.911, 52840.499 24/01/30,16:30:01,12,08,1, 11.9,1,1, 4.125, 10542.867, 358.885, 52840.531 24/01/30,16:30:01,13,08,1, 11.9,1,1, 4.125, 10542.868, 358.873, 52840.466 24/01/30,16:30:01,14,08,1, 11.9,1,1, 4.125, 10542.868, 358.904, 52840.513 24/01/30,16:30:01,15,08,1, 11.9,1,1, 4.125, 10542.869, 358.877, 52840.454 24/01/30,16:30:01,16,08,1, 11.9,1,1, 4.125, 10542.868, 358.904, 52840.463 24/01/30,16:30:01,17,08,1, 11.9,1,1, 4.125, 10542.865, 358.895, 52840.460 24/01/30,16:30:01,18,08,1, 11.9,1,1, 4.125, 10542.877, 358.862, 52840.498 24/01/30,16:30:01,19,08,1, 11.9,1,1, 4.125, 10542.906, 358.890, 52840.496 24/01/30,16:30:02,00,08,1, 11.9,1,1, 4.122, 10542.898, 358.890, 52840.496 24/01/30,16:30:02,01,08,1, 11.9,1,1, 4.122, 10542.879, 358.861, 52840.458 24/01/30,16:30:02,02,08,1, 11.9,1,1, 4.122, 10542.904, 358.903, 52840.490 24/01/30,16:30:02,03,08,1, 11.9,1,1, 4.122, 10542.881, 358.876, 52840.469 24/01/30,16:30:02,04,08,1, 11.9,1,1, 4.122, 10542.922, 358.913, 52840.513 24/01/30,16:30:02,05,08,1, 11.9,1,1, 4.122, 10542.916, 358.884, 52840.438 24/01/30,16:30:02,06,08,1, 11.9,1,1, 4.122, 10542.909, 358.879, 52840.463 24/01/30,16:30:02,07,08,1, 11.9,1,1, 4.122, 10542.917, 358.875, 52840.474 24/01/30,16:30:02,08,08,1, 11.9,1,1, 4.122, 10542.899, 358.854, 52840.426 24/01/30,16:30:02,09,08,1, 11.9,1,1, 4.122, 10542.895, 358.880, 52840.454 24/01/30,16:30:02,10,08,1, 11.9,1,1, 4.122, 10542.913, 358.880, 52840.456 24/01/30,16:30:02,11,08,1, 11.9,1,1, 4.122, 10542.912, 358.873, 52840.425 24/01/30,16:30:02,12,08,1, 11.9,1,1, 4.122, 10542.897, 358.901, 52840.437 24/01/30,16:30:02,13,08,1, 11.9,1,1, 4.122, 10542.892, 358.854, 52840.447 24/01/30,16:30:02,14,08,1, 11.9,1,1, 4.122, 10542.921, 358.903, 52840.469 24/01/30,16:30:02,15,08,1, 11.9,1,1, 4.122, 10542.928, 358.858, 52840.440 24/01/30,16:30:02,16,08,1, 11.9,1,1, 4.122, 10542.908, 358.856, 52840.445 24/01/30,16:30:02,17,08,1, 11.9,1,1, 4.122, 10542.930, 358.875, 52840.439 24/01/30,16:30:02,18,08,1, 11.9,1,1, 4.122, 10542.934, 358.865, 52840.423 24/01/30,16:30:02,19,08,1, 11.9,1,1, 4.122, 10542.912, 358.858, 52840.444 24/01/30,16:30:03,00,08,1, 11.9,1,1, 4.121, 10542.907, 358.858, 52840.444 24/01/30,16:30:03,01,08,1, 11.9,1,1, 4.121, 10542.923, 358.861, 52840.416 24/01/30,16:30:03,02,08,1, 11.9,1,1, 4.121, 10542.911, 358.871, 52840.461 24/01/30,16:30:03,03,08,1, 11.9,1,1, 4.121, 10542.924, 358.867, 52840.456 24/01/30,16:30:03,04,08,1, 11.9,1,1, 4.121, 10542.900, 358.861, 52840.498 24/01/30,16:30:03,05,08,1, 11.9,1,1, 4.121, 10542.915, 358.919, 52840.536 24/01/30,16:30:03,06,08,1, 11.9,1,1, 4.121, 10542.925, 358.857, 52840.421 24/01/30,16:30:03,07,08,1, 11.9,1,1, 4.121, 10542.941, 358.882, 52840.458 24/01/30,16:30:03,08,08,1, 11.9,1,1, 4.121, 10542.919, 358.856, 52840.407 24/01/30,16:30:03,09,08,1, 11.9,1,1, 4.121, 10542.979, 358.848, 52840.421 24/01/30,16:30:03,10,08,1, 11.9,1,1, 4.121, 10542.937, 358.870, 52840.396 24/01/30,16:30:03,11,08,1, 11.9,1,1, 4.121, 10542.958, 358.856, 52840.460 24/01/30,16:30:03,12,08,1, 11.9,1,1, 4.121, 10542.948, 358.869, 52840.507 24/01/30,16:30:03,13,08,1, 11.9,1,1, 4.121, 10542.958, 358.821, 52840.352 24/01/30,16:30:03,14,08,1, 11.9,1,1, 4.121, 10542.979, 358.848, 52840.398 24/01/30,16:30:03,15,08,1, 11.9,1,1, 4.121, 10543.013, 358.857, 52840.431 24/01/30,16:30:03,16,08,1, 11.9,1,1, 4.121, 10542.951, 358.824, 52840.385 24/01/30,16:30:03,17,08,1, 11.9,1,1, 4.121, 10542.973, 358.844, 52840.385 24/01/30,16:30:03,18,08,1, 11.9,1,1, 4.121, 10542.964, 358.822, 52840.375 24/01/30,16:30:03,19,08,1, 11.9,1,1, 4.121, 10542.980, 358.851, 52840.351 24/01/30,16:30:04,00,08,1, 11.9,1,1, 4.123, 10542.973, 358.851, 52840.351 24/01/30,16:30:04,01,08,1, 11.9,1,1, 4.123, 10542.957, 358.852, 52840.377 24/01/30,16:30:04,02,08,1, 11.9,1,1, 4.123, 10542.963, 358.838, 52840.405 24/01/30,16:30:04,03,08,1, 11.9,1,1, 4.123, 10542.991, 358.865, 52840.399 24/01/30,16:30:04,04,08,1, 11.9,1,1, 4.123, 10542.973, 358.877, 52840.531 24/01/30,16:30:04,05,08,1, 11.9,1,1, 4.123, 10542.956, 358.863, 52840.337 24/01/30,16:30:04,06,08,1, 11.9,1,1, 4.123, 10542.975, 358.856, 52840.341 24/01/30,16:30:04,07,08,1, 11.9,1,1, 4.123, 10542.953, 358.854, 52840.317 24/01/30,16:30:04,08,08,1, 11.9,1,1, 4.123, 10542.994, 358.847, 52840.376 24/01/30,16:30:04,09,08,1, 11.9,1,1, 4.123, 10542.984, 358.851, 52840.324 24/01/30,16:30:04,10,08,1, 11.9,1,1, 4.123, 10542.995, 358.813, 52840.333 24/01/30,16:30:04,11,08,1, 11.9,1,1, 4.123, 10542.994, 358.802, 52840.354 24/01/30,16:30:04,12,08,1, 11.9,1,1, 4.123, 10542.966, 358.822, 52840.352 24/01/30,16:30:04,13,08,1, 11.9,1,1, 4.123, 10542.993, 358.827, 52840.361 24/01/30,16:30:04,14,08,1, 11.9,1,1, 4.123, 10542.996, 358.808, 52840.341 24/01/30,16:30:04,15,08,1, 11.9,1,1, 4.123, 10542.992, 358.849, 52840.341 24/01/30,16:30:04,16,08,1, 11.9,1,1, 4.123, 10542.989, 358.836, 52840.347 24/01/30,16:30:04,17,08,1, 11.9,1,1, 4.123, 10542.979, 358.836, 52840.311 24/01/30,16:30:04,18,08,1, 11.9,1,1, 4.123, 10543.011, 358.854, 52840.363 24/01/30,16:30:04,19,08,1, 11.9,1,1, 4.123, 10542.985, 358.846, 52840.332 24/01/30,16:30:05,00,08,1, 11.9,1,1, 4.124, 10542.982, 358.846, 52840.332 24/01/30,16:30:05,01,08,1, 11.9,1,1, 4.124, 10543.005, 358.838, 52840.322 24/01/30,16:30:05,02,08,1, 11.9,1,1, 4.124, 10542.978, 358.823, 52840.311 24/01/30,16:30:05,03,08,1, 11.9,1,1, 4.124, 10543.016, 358.833, 52840.332 24/01/30,16:30:05,04,08,1, 11.9,1,1, 4.124, 10543.005, 358.780, 52840.275 24/01/30,16:30:05,05,08,1, 11.9,1,1, 4.124, 10543.006, 358.840, 52840.320 24/01/30,16:30:05,06,08,1, 11.9,1,1, 4.124, 10543.027, 358.792, 52840.311 24/01/30,16:30:05,07,08,1, 11.9,1,1, 4.124, 10543.032, 358.785, 52840.297 24/01/30,16:30:05,08,08,1, 11.9,1,1, 4.124, 10543.021, 358.841, 52840.316 24/01/30,16:30:05,09,08,1, 11.9,1,1, 4.124, 10543.018, 358.812, 52840.278 24/01/30,16:30:05,10,08,1, 11.9,1,1, 4.124, 10543.020, 358.811, 52840.320 24/01/30,16:30:05,11,08,1, 11.9,1,1, 4.124, 10543.013, 358.804, 52840.305 24/01/30,16:30:05,12,08,1, 11.9,1,1, 4.124, 10543.007, 358.768, 52840.250 24/01/30,16:30:05,13,08,1, 11.9,1,1, 4.124, 10543.031, 358.832, 52840.293 24/01/30,16:30:05,14,08,1, 11.9,1,1, 4.124, 10542.996, 358.780, 52840.264 24/01/30,16:30:05,15,08,1, 11.9,1,1, 4.124, 10543.022, 358.791, 52840.298 24/01/30,16:30:05,16,08,1, 11.9,1,1, 4.124, 10543.022, 358.810, 52840.264 24/01/30,16:30:05,17,08,1, 11.9,1,1, 4.124, 10543.004, 358.803, 52840.262 24/01/30,16:30:05,18,08,1, 11.9,1,1, 4.124, 10543.043, 358.834, 52840.283 24/01/30,16:30:05,19,08,1, 11.9,1,1, 4.124, 10543.027, 358.773, 52840.284 24/01/30,16:30:06,00,08,1, 11.9,1,1, 4.123, 10543.023, 358.773, 52840.284 24/01/30,16:30:06,01,08,1, 11.9,1,1, 4.123, 10543.033, 358.781, 52840.297 24/01/30,16:30:06,02,08,1, 11.9,1,1, 4.123, 10543.022, 358.794, 52840.279 24/01/30,16:30:06,03,08,1, 11.9,1,1, 4.123, 10543.023, 358.808, 52840.280 24/01/30,16:30:06,04,08,1, 11.9,1,1, 4.123, 10543.021, 358.780, 52840.287 24/01/30,16:30:06,05,08,1, 11.9,1,1, 4.123, 10543.028, 358.796, 52840.252 24/01/30,16:30:06,06,08,1, 11.9,1,1, 4.123, 10543.039, 358.788, 52840.176 24/01/30,16:30:06,07,08,1, 11.9,1,1, 4.123, 10542.998, 358.785, 52840.255 24/01/30,16:30:06,08,08,1, 11.9,1,1, 4.123, 10543.025, 358.808, 52840.261 24/01/30,16:30:06,09,08,1, 11.9,1,1, 4.123, 10543.041, 358.821, 52840.275 24/01/30,16:30:06,10,08,1, 11.9,1,1, 4.123, 10543.038, 358.786, 52840.260 24/01/30,16:30:06,11,08,1, 11.9,1,1, 4.123, 10543.050, 358.799, 52840.249 24/01/30,16:30:06,12,08,1, 11.9,1,1, 4.123, 10543.061, 358.783, 52840.224 24/01/30,16:30:06,13,08,1, 11.9,1,1, 4.123, 10543.046, 358.815, 52840.216 24/01/30,16:30:06,14,08,1, 11.9,1,1, 4.123, 10543.059, 358.804, 52840.222 24/01/30,16:30:06,15,08,1, 11.9,1,1, 4.123, 10543.038, 358.783, 52840.237 24/01/30,16:30:06,16,08,1, 11.9,1,1, 4.123, 10543.037, 358.765, 52840.209 24/01/30,16:30:06,17,08,1, 11.9,1,1, 4.123, 10543.043, 358.771, 52840.210 24/01/30,16:30:06,18,08,1, 11.9,1,1, 4.123, 10543.054, 358.778, 52840.223 24/01/30,16:30:06,19,08,1, 11.9,1,1, 4.123, 10543.037, 358.784, 52840.256 24/01/30,16:30:07,00,08,1, 11.9,1,1, 4.124, 10543.032, 358.784, 52840.256 24/01/30,16:30:07,01,08,1, 11.9,1,1, 4.124, 10543.048, 358.794, 52840.227 24/01/30,16:30:07,02,08,1, 11.9,1,1, 4.124, 10543.035, 358.759, 52840.204 24/01/30,16:30:07,03,08,1, 11.9,1,1, 4.124, 10543.066, 358.777, 52840.253 24/01/30,16:30:07,04,08,1, 11.9,1,1, 4.124, 10543.073, 358.796, 52840.235 24/01/30,16:30:07,05,08,1, 11.9,1,1, 4.124, 10543.050, 358.782, 52840.204 24/01/30,16:30:07,06,08,1, 11.9,1,1, 4.124, 10543.073, 358.813, 52840.243 24/01/30,16:30:07,07,08,1, 11.9,1,1, 4.124, 10543.033, 358.761, 52840.181 24/01/30,16:30:07,08,08,1, 11.9,1,1, 4.124, 10543.052, 358.761, 52840.217 24/01/30,16:30:07,09,08,1, 11.9,1,1, 4.124, 10543.073, 358.773, 52840.180 24/01/30,16:30:07,10,08,1, 11.9,1,1, 4.124, 10543.053, 358.792, 52840.182 24/01/30,16:30:07,11,08,1, 11.9,1,1, 4.124, 10543.052, 358.805, 52840.197 24/01/30,16:30:07,12,08,1, 11.9,1,1, 4.124, 10543.067, 358.791, 52840.211 24/01/30,16:30:07,13,08,1, 11.9,1,1, 4.124, 10543.090, 358.801, 52840.197 24/01/30,16:30:07,14,08,1, 11.9,1,1, 4.124, 10543.092, 358.789, 52840.226 24/01/30,16:30:07,15,08,1, 11.9,1,1, 4.124, 10543.073, 358.733, 52840.160 24/01/30,16:30:07,16,08,1, 11.9,1,1, 4.124, 10543.095, 358.771, 52840.224 24/01/30,16:30:07,17,08,1, 11.9,1,1, 4.124, 10543.064, 358.752, 52840.142 24/01/30,16:30:07,18,08,1, 11.9,1,1, 4.124, 10543.064, 358.734, 52840.135 24/01/30,16:30:07,19,08,1, 11.9,1,1, 4.124, 10543.091, 358.773, 52840.206 24/01/30,16:30:08,00,08,1, 11.9,1,1, 4.123, 10543.090, 358.773, 52840.206 24/01/30,16:30:08,01,08,1, 11.9,1,1, 4.123, 10543.089, 358.774, 52840.142 24/01/30,16:30:08,02,08,1, 11.9,1,1, 4.123, 10543.097, 358.778, 52840.195 24/01/30,16:30:08,03,08,1, 11.9,1,1, 4.123, 10543.112, 358.761, 52840.164 24/01/30,16:30:08,04,08,1, 11.9,1,1, 4.123, 10543.101, 358.747, 52840.164 24/01/30,16:30:08,05,08,1, 11.9,1,1, 4.123, 10543.097, 358.762, 52840.189 24/01/30,16:30:08,06,08,1, 11.9,1,1, 4.123, 10543.126, 358.811, 52840.198 24/01/30,16:30:08,07,08,1, 11.9,1,1, 4.123, 10543.114, 358.799, 52840.212 24/01/30,16:30:08,08,08,1, 11.9,1,1, 4.123, 10543.111, 358.788, 52840.162 24/01/30,16:30:08,09,08,1, 11.9,1,1, 4.123, 10543.110, 358.771, 52840.174 24/01/30,16:30:08,10,08,1, 11.9,1,1, 4.123, 10543.092, 358.763, 52840.182 24/01/30,16:30:08,11,08,1, 11.9,1,1, 4.123, 10543.102, 358.795, 52840.169 24/01/30,16:30:08,12,08,1, 11.9,1,1, 4.123, 10543.120, 358.787, 52840.204 24/01/30,16:30:08,13,08,1, 11.9,1,1, 4.123, 10543.116, 358.759, 52840.125 24/01/30,16:30:08,14,08,1, 11.9,1,1, 4.123, 10543.130, 358.770, 52840.178 24/01/30,16:30:08,15,08,1, 11.9,1,1, 4.123, 10543.107, 358.762, 52840.177 24/01/30,16:30:08,16,08,1, 11.9,1,1, 4.123, 10543.123, 358.761, 52840.159 24/01/30,16:30:08,17,08,1, 11.9,1,1, 4.123, 10543.138, 358.779, 52840.187 24/01/30,16:30:08,18,08,1, 11.9,1,1, 4.123, 10543.115, 358.760, 52840.151 24/01/30,16:30:08,19,08,1, 11.9,1,1, 4.123, 10543.155, 358.780, 52840.220 24/01/30,16:30:09,00,08,1, 11.9,1,1, 4.124, 10543.149, 358.780, 52840.220 24/01/30,16:30:09,01,08,1, 11.9,1,1, 4.124, 10543.145, 358.781, 52840.161 24/01/30,16:30:09,02,08,1, 11.9,1,1, 4.124, 10543.141, 358.773, 52840.149 24/01/30,16:30:09,03,08,1, 11.9,1,1, 4.124, 10543.117, 358.786, 52840.147 24/01/30,16:30:09,04,08,1, 11.9,1,1, 4.124, 10543.122, 358.759, 52840.151 24/01/30,16:30:09,05,08,1, 11.9,1,1, 4.124, 10543.143, 358.777, 52840.167 24/01/30,16:30:09,06,08,1, 11.9,1,1, 4.124, 10543.163, 358.778, 52840.195 24/01/30,16:30:09,07,08,1, 11.9,1,1, 4.124, 10543.155, 358.769, 52840.132 24/01/30,16:30:09,08,08,1, 11.9,1,1, 4.124, 10543.146, 358.770, 52840.165 24/01/30,16:30:09,09,08,1, 11.9,1,1, 4.124, 10543.142, 358.736, 52840.139 24/01/30,16:30:09,10,08,1, 11.9,1,1, 4.124, 10543.147, 358.736, 52840.112 24/01/30,16:30:09,11,08,1, 11.9,1,1, 4.124, 10543.140, 358.724, 52840.149 24/01/30,16:30:09,12,08,1, 11.9,1,1, 4.124, 10543.185, 358.747, 52840.097 24/01/30,16:30:09,13,08,1, 11.9,1,1, 4.124, 10543.153, 358.735, 52840.128 24/01/30,16:30:09,14,08,1, 11.9,1,1, 4.124, 10543.140, 358.738, 52840.067 24/01/30,16:30:09,15,08,1, 11.9,1,1, 4.124, 10543.189, 358.750, 52840.133 24/01/30,16:30:09,16,08,1, 11.9,1,1, 4.124, 10543.172, 358.731, 52840.121 24/01/30,16:30:09,17,08,1, 11.9,1,1, 4.124, 10543.180, 358.723, 52840.092 24/01/30,16:30:09,18,08,1, 11.9,1,1, 4.124, 10543.175, 358.734, 52840.100 24/01/30,16:30:09,19,08,1, 11.9,1,1, 4.124, 10543.177, 358.783, 52840.113 24/01/30,16:30:10,00,08,1, 11.8,1,1, 4.124, 10543.174, 358.783, 52840.113 24/01/30,16:30:10,01,08,1, 11.8,1,1, 4.124, 10543.193, 358.749, 52840.097 24/01/30,16:30:10,02,08,1, 11.8,1,1, 4.124, 10543.171, 358.738, 52840.105 24/01/30,16:30:10,03,08,1, 11.8,1,1, 4.124, 10543.170, 358.722, 52840.064 24/01/30,16:30:10,04,08,1, 11.8,1,1, 4.124, 10543.153, 358.783, 52840.118 24/01/30,16:30:10,05,08,1, 11.8,1,1, 4.124, 10543.175, 358.754, 52840.107 24/01/30,16:30:10,06,08,1, 11.8,1,1, 4.124, 10543.160, 358.754, 52840.084 24/01/30,16:30:10,07,08,1, 11.8,1,1, 4.124, 10543.194, 358.772, 52840.108 24/01/30,16:30:10,08,08,1, 11.8,1,1, 4.124, 10543.188, 358.740, 52840.084 24/01/30,16:30:10,09,08,1, 11.8,1,1, 4.124, 10543.161, 358.744, 52840.079 24/01/30,16:30:10,10,08,1, 11.8,1,1, 4.124, 10543.188, 358.736, 52840.104 24/01/30,16:30:10,11,08,1, 11.8,1,1, 4.124, 10543.198, 358.767, 52840.107 24/01/30,16:30:10,12,08,1, 11.8,1,1, 4.124, 10543.183, 358.744, 52840.061 24/01/30,16:30:10,13,08,1, 11.8,1,1, 4.124, 10543.182, 358.748, 52840.068 24/01/30,16:30:10,14,08,1, 11.8,1,1, 4.124, 10543.215, 358.731, 52840.041 24/01/30,16:30:10,15,08,1, 11.8,1,1, 4.124, 10543.219, 358.758, 52840.095 24/01/30,16:30:10,16,08,1, 11.8,1,1, 4.124, 10543.208, 358.754, 52840.067 24/01/30,16:30:10,17,08,1, 11.8,1,1, 4.124, 10543.197, 358.746, 52840.021 24/01/30,16:30:10,18,08,1, 11.8,1,1, 4.124, 10543.184, 358.713, 52839.999 24/01/30,16:30:10,19,08,1, 11.8,1,1, 4.124, 10543.215, 358.773, 52840.057 24/01/30,16:30:11,00,08,1, 11.9,1,1, 4.124, 10543.207, 358.773, 52840.057 24/01/30,16:30:11,01,08,1, 11.9,1,1, 4.124, 10543.215, 358.734, 52840.041 24/01/30,16:30:11,02,08,1, 11.9,1,1, 4.124, 10543.208, 358.750, 52840.058 24/01/30,16:30:11,03,08,1, 11.9,1,1, 4.124, 10543.220, 358.714, 52840.051 24/01/30,16:30:11,04,08,1, 11.9,1,1, 4.124, 10543.217, 358.752, 52840.010 24/01/30,16:30:11,05,08,1, 11.9,1,1, 4.124, 10543.218, 358.730, 52840.026 24/01/30,16:30:11,06,08,1, 11.9,1,1, 4.124, 10543.224, 358.735, 52840.047 24/01/30,16:30:11,07,08,1, 11.9,1,1, 4.124, 10543.213, 358.754, 52840.037 24/01/30,16:30:11,08,08,1, 11.9,1,1, 4.124, 10543.215, 358.722, 52840.044 24/01/30,16:30:11,09,08,1, 11.9,1,1, 4.124, 10543.216, 358.723, 52840.024 24/01/30,16:30:11,10,08,1, 11.9,1,1, 4.124, 10543.242, 358.762, 52840.021 24/01/30,16:30:11,11,08,1, 11.9,1,1, 4.124, 10543.206, 358.748, 52839.990 24/01/30,16:30:11,12,08,1, 11.9,1,1, 4.124, 10543.216, 358.746, 52840.023 24/01/30,16:30:11,13,08,1, 11.9,1,1, 4.124, 10543.227, 358.742, 52839.996 24/01/30,16:30:11,14,08,1, 11.9,1,1, 4.124, 10543.200, 358.729, 52840.002 24/01/30,16:30:11,15,08,1, 11.9,1,1, 4.124, 10543.242, 358.736, 52839.984 24/01/30,16:30:11,16,08,1, 11.9,1,1, 4.124, 10543.227, 358.747, 52840.017 24/01/30,16:30:11,17,08,1, 11.9,1,1, 4.124, 10543.213, 358.748, 52840.021 24/01/30,16:30:11,18,08,1, 11.9,1,1, 4.124, 10543.218, 358.725, 52839.995 24/01/30,16:30:11,19,08,1, 11.9,1,1, 4.124, 10543.219, 358.737, 52839.989 24/01/30,16:30:12,00,08,1, 11.9,1,1, 4.124, 10543.215, 358.737, 52839.989 24/01/30,16:30:12,01,08,1, 11.9,1,1, 4.124, 10543.230, 358.722, 52840.041 24/01/30,16:30:12,02,08,1, 11.9,1,1, 4.124, 10543.228, 358.750, 52839.982 24/01/30,16:30:12,03,08,1, 11.9,1,1, 4.124, 10543.256, 358.730, 52839.979 24/01/30,16:30:12,04,08,1, 11.9,1,1, 4.124, 10543.237, 358.723, 52839.972 24/01/30,16:30:12,05,08,1, 11.9,1,1, 4.124, 10543.245, 358.759, 52839.978 24/01/30,16:30:12,06,08,1, 11.9,1,1, 4.124, 10543.243, 358.733, 52840.006 24/01/30,16:30:12,07,08,1, 11.9,1,1, 4.124, 10543.246, 358.721, 52839.987 24/01/30,16:30:12,08,08,1, 11.9,1,1, 4.124, 10543.254, 358.722, 52840.016 24/01/30,16:30:12,09,08,1, 11.9,1,1, 4.124, 10543.246, 358.723, 52839.991 24/01/30,16:30:12,10,08,1, 11.9,1,1, 4.124, 10543.253, 358.718, 52839.974 24/01/30,16:30:12,11,08,1, 11.9,1,1, 4.124, 10543.270, 358.728, 52840.003 24/01/30,16:30:12,12,08,1, 11.9,1,1, 4.124, 10543.270, 358.726, 52839.968 24/01/30,16:30:12,13,08,1, 11.9,1,1, 4.124, 10543.244, 358.753, 52839.936 24/01/30,16:30:12,14,08,1, 11.9,1,1, 4.124, 10543.247, 358.700, 52839.983 24/01/30,16:30:12,15,08,1, 11.9,1,1, 4.124, 10543.270, 358.758, 52839.991 24/01/30,16:30:12,16,08,1, 11.9,1,1, 4.124, 10543.263, 358.729, 52839.947 24/01/30,16:30:12,17,08,1, 11.9,1,1, 4.124, 10543.254, 358.694, 52839.936 24/01/30,16:30:12,18,08,1, 11.9,1,1, 4.124, 10543.241, 358.702, 52839.915 24/01/30,16:30:12,19,08,1, 11.9,1,1, 4.124, 10543.265, 358.734, 52839.973 24/01/30,16:30:13,00,08,1, 11.9,1,1, 4.125, 10543.257, 358.734, 52839.973 24/01/30,16:30:13,01,08,1, 11.9,1,1, 4.125, 10543.235, 358.700, 52839.955 24/01/30,16:30:13,02,08,1, 11.9,1,1, 4.125, 10543.255, 358.739, 52839.971 24/01/30,16:30:13,03,08,1, 11.9,1,1, 4.125, 10543.258, 358.693, 52839.975 24/01/30,16:30:13,04,08,1, 11.9,1,1, 4.125, 10543.250, 358.692, 52839.939 24/01/30,16:30:13,05,08,1, 11.9,1,1, 4.125, 10543.253, 358.724, 52839.967 24/01/30,16:30:13,06,08,1, 11.9,1,1, 4.125, 10543.259, 358.718, 52839.940 24/01/30,16:30:13,07,08,1, 11.9,1,1, 4.125, 10543.254, 358.673, 52839.930 24/01/30,16:30:13,08,08,1, 11.9,1,1, 4.125, 10543.266, 358.709, 52839.950 24/01/30,16:30:13,09,08,1, 11.9,1,1, 4.125, 10543.252, 358.712, 52839.913 24/01/30,16:30:13,10,08,1, 11.9,1,1, 4.125, 10543.272, 358.732, 52839.881 24/01/30,16:30:13,11,08,1, 11.9,1,1, 4.125, 10543.276, 358.697, 52839.937 24/01/30,16:30:13,12,08,1, 11.9,1,1, 4.125, 10543.280, 358.724, 52839.894 24/01/30,16:30:13,13,08,1, 11.9,1,1, 4.125, 10543.289, 358.691, 52839.937 24/01/30,16:30:13,14,08,1, 11.9,1,1, 4.125, 10543.259, 358.704, 52839.918 24/01/30,16:30:13,15,08,1, 11.9,1,1, 4.125, 10543.276, 358.718, 52839.917 24/01/30,16:30:13,16,08,1, 11.9,1,1, 4.125, 10543.286, 358.723, 52839.945 24/01/30,16:30:13,17,08,1, 11.9,1,1, 4.125, 10543.255, 358.688, 52839.905 24/01/30,16:30:13,18,08,1, 11.9,1,1, 4.125, 10543.298, 358.697, 52839.912 24/01/30,16:30:13,19,08,1, 11.9,1,1, 4.125, 10543.277, 358.656, 52839.912 24/01/30,16:30:14,00,08,1, 11.9,1,1, 4.127, 10543.274, 358.656, 52839.912 24/01/30,16:30:14,01,08,1, 11.9,1,1, 4.127, 10543.289, 358.665, 52839.915 24/01/30,16:30:14,02,08,1, 11.9,1,1, 4.127, 10543.282, 358.729, 52839.900 24/01/30,16:30:14,03,08,1, 11.9,1,1, 4.127, 10543.245, 358.687, 52839.764 24/01/30,16:30:14,04,08,1, 11.9,1,1, 4.127, 10543.302, 358.687, 52839.897 24/01/30,16:30:14,05,08,1, 11.9,1,1, 4.127, 10543.277, 358.712, 52839.862 24/01/30,16:30:14,06,08,1, 11.9,1,1, 4.127, 10543.278, 358.712, 52839.878 24/01/30,16:30:14,07,08,1, 11.9,1,1, 4.127, 10543.258, 358.715, 52839.878 24/01/30,16:30:14,08,08,1, 11.9,1,1, 4.127, 10543.274, 358.699, 52839.893 24/01/30,16:30:14,09,08,1, 11.9,1,1, 4.127, 10543.275, 358.698, 52839.869 24/01/30,16:30:14,10,08,1, 11.9,1,1, 4.127, 10543.291, 358.712, 52839.901 24/01/30,16:30:14,11,08,1, 11.9,1,1, 4.127, 10543.293, 358.708, 52839.892 24/01/30,16:30:14,12,08,1, 11.9,1,1, 4.127, 10543.263, 358.680, 52839.860 24/01/30,16:30:14,13,08,1, 11.9,1,1, 4.127, 10543.289, 358.693, 52839.895 24/01/30,16:30:14,14,08,1, 11.9,1,1, 4.127, 10543.289, 358.644, 52839.861 24/01/30,16:30:14,15,08,1, 11.9,1,1, 4.127, 10543.282, 358.668, 52839.888 24/01/30,16:30:14,16,08,1, 11.9,1,1, 4.127, 10543.257, 358.665, 52839.885 24/01/30,16:30:14,17,08,1, 11.9,1,1, 4.127, 10543.277, 358.678, 52839.866 24/01/30,16:30:14,18,08,1, 11.9,1,1, 4.127, 10543.280, 358.686, 52839.907 24/01/30,16:30:14,19,08,1, 11.9,1,1, 4.127, 10543.263, 358.671, 52839.895 24/01/30,16:30:15,00,08,1, 11.9,1,1, 4.124, 10543.257, 358.671, 52839.895 24/01/30,16:30:15,01,08,1, 11.9,1,1, 4.124, 10543.290, 358.688, 52839.895 24/01/30,16:30:15,02,08,1, 11.9,1,1, 4.124, 10543.291, 358.677, 52839.849 24/01/30,16:30:15,03,08,1, 11.9,1,1, 4.124, 10543.285, 358.674, 52839.874 24/01/30,16:30:15,04,08,1, 11.9,1,1, 4.124, 10543.303, 358.680, 52839.842 24/01/30,16:30:15,05,08,1, 11.9,1,1, 4.124, 10543.269, 358.683, 52839.861 24/01/30,16:30:15,06,08,1, 11.9,1,1, 4.124, 10543.283, 358.652, 52839.807 24/01/30,16:30:15,07,08,1, 11.9,1,1, 4.124, 10543.266, 358.663, 52839.853 24/01/30,16:30:15,08,08,1, 11.9,1,1, 4.124, 10543.260, 358.658, 52839.827 24/01/30,16:30:15,09,08,1, 11.9,1,1, 4.124, 10543.272, 358.673, 52839.765 24/01/30,16:30:15,10,08,1, 11.9,1,1, 4.124, 10543.275, 358.669, 52839.873 24/01/30,16:30:15,11,08,1, 11.9,1,1, 4.124, 10543.269, 358.672, 52839.851 24/01/30,16:30:15,12,08,1, 11.9,1,1, 4.124, 10543.273, 358.662, 52839.877 24/01/30,16:30:15,13,08,1, 11.9,1,1, 4.124, 10543.296, 358.661, 52839.873 24/01/30,16:30:15,14,08,1, 11.9,1,1, 4.124, 10543.269, 358.665, 52839.783 24/01/30,16:30:15,15,08,1, 11.9,1,1, 4.124, 10543.289, 358.668, 52839.826 24/01/30,16:30:15,16,08,1, 11.9,1,1, 4.124, 10543.290, 358.678, 52839.828 24/01/30,16:30:15,17,08,1, 11.9,1,1, 4.124, 10543.268, 358.634, 52839.780 24/01/30,16:30:15,18,08,1, 11.9,1,1, 4.124, 10543.289, 358.665, 52839.821 24/01/30,16:30:15,19,08,1, 11.9,1,1, 4.124, 10543.290, 358.638, 52839.824 24/01/30,16:30:16,00,08,1, 11.8,1,1, 4.125, 10543.282, 358.638, 52839.824 24/01/30,16:30:16,01,08,1, 11.8,1,1, 4.125, 10543.273, 358.680, 52839.853 24/01/30,16:30:16,02,08,1, 11.8,1,1, 4.125, 10543.288, 358.638, 52839.829 24/01/30,16:30:16,03,08,1, 11.8,1,1, 4.125, 10543.266, 358.666, 52839.829 24/01/30,16:30:16,04,08,1, 11.8,1,1, 4.125, 10543.289, 358.620, 52839.830 24/01/30,16:30:16,05,08,1, 11.8,1,1, 4.125, 10543.281, 358.647, 52839.853 24/01/30,16:30:16,06,08,1, 11.8,1,1, 4.125, 10543.280, 358.659, 52839.823 24/01/30,16:30:16,07,08,1, 11.8,1,1, 4.125, 10543.289, 358.635, 52839.806 24/01/30,16:30:16,08,08,1, 11.8,1,1, 4.125, 10543.282, 358.647, 52839.829 24/01/30,16:30:16,09,08,1, 11.8,1,1, 4.125, 10543.280, 358.617, 52839.796 24/01/30,16:30:16,10,08,1, 11.8,1,1, 4.125, 10543.275, 358.637, 52839.785 24/01/30,16:30:16,11,08,1, 11.8,1,1, 4.125, 10543.289, 358.653, 52839.851 24/01/30,16:30:16,12,08,1, 11.8,1,1, 4.125, 10543.278, 358.617, 52839.770 24/01/30,16:30:16,13,08,1, 11.8,1,1, 4.125, 10543.287, 358.656, 52839.786 24/01/30,16:30:16,14,08,1, 11.8,1,1, 4.125, 10543.266, 358.656, 52839.810 24/01/30,16:30:16,15,08,1, 11.8,1,1, 4.125, 10543.283, 358.625, 52839.821 24/01/30,16:30:16,16,08,1, 11.8,1,1, 4.125, 10543.290, 358.643, 52839.783 24/01/30,16:30:16,17,08,1, 11.8,1,1, 4.125, 10543.285, 358.628, 52839.797 24/01/30,16:30:16,18,08,1, 11.8,1,1, 4.125, 10543.294, 358.659, 52839.850 24/01/30,16:30:16,19,08,1, 11.8,1,1, 4.125, 10543.291, 358.641, 52839.838 24/01/30,16:30:17,00,08,1, 11.9,1,1, 4.130, 10543.290, 358.641, 52839.838 24/01/30,16:30:17,01,08,1, 11.9,1,1, 4.130, 10543.311, 358.635, 52839.792 24/01/30,16:30:17,02,08,1, 11.9,1,1, 4.130, 10543.290, 358.622, 52839.809 24/01/30,16:30:17,03,08,1, 11.9,1,1, 4.130, 10543.290, 358.655, 52839.790 24/01/30,16:30:17,04,08,1, 11.9,1,1, 4.130, 10543.292, 358.637, 52839.808 24/01/30,16:30:17,05,08,1, 11.9,1,1, 4.130, 10543.301, 358.647, 52839.802 24/01/30,16:30:17,06,08,1, 11.9,1,1, 4.130, 10543.278, 358.675, 52839.813 24/01/30,16:30:17,07,08,1, 11.9,1,1, 4.130, 10543.278, 358.629, 52839.798 24/01/30,16:30:17,08,08,1, 11.9,1,1, 4.130, 10543.278, 358.649, 52839.796 24/01/30,16:30:17,09,08,1, 11.9,1,1, 4.130, 10543.292, 358.653, 52839.757 24/01/30,16:30:17,10,08,1, 11.9,1,1, 4.130, 10543.295, 358.629, 52839.799 24/01/30,16:30:17,11,08,1, 11.9,1,1, 4.130, 10543.289, 358.627, 52839.812 24/01/30,16:30:17,12,08,1, 11.9,1,1, 4.130, 10543.292, 358.645, 52839.770 24/01/30,16:30:17,13,08,1, 11.9,1,1, 4.130, 10543.294, 358.659, 52839.763 24/01/30,16:30:17,14,08,1, 11.9,1,1, 4.130, 10543.309, 358.665, 52839.812 24/01/30,16:30:17,15,08,1, 11.9,1,1, 4.130, 10543.297, 358.613, 52839.739 24/01/30,16:30:17,16,08,1, 11.9,1,1, 4.130, 10543.291, 358.631, 52839.765 24/01/30,16:30:17,17,08,1, 11.9,1,1, 4.130, 10543.275, 358.622, 52839.780 24/01/30,16:30:17,18,08,1, 11.9,1,1, 4.130, 10543.286, 358.615, 52839.755 24/01/30,16:30:17,19,08,1, 11.9,1,1, 4.130, 10543.305, 358.618, 52839.744 24/01/30,16:30:18,00,08,1, 11.9,1,1, 4.126, 10543.299, 358.618, 52839.744 24/01/30,16:30:18,01,08,1, 11.9,1,1, 4.126, 10543.302, 358.600, 52839.749 24/01/30,16:30:18,02,08,1, 11.9,1,1, 4.126, 10543.317, 358.613, 52839.752 24/01/30,16:30:18,03,08,1, 11.9,1,1, 4.126, 10543.282, 358.610, 52839.732 24/01/30,16:30:18,04,08,1, 11.9,1,1, 4.126, 10543.285, 358.626, 52839.738 24/01/30,16:30:18,05,08,1, 11.9,1,1, 4.126, 10543.300, 358.594, 52839.709 24/01/30,16:30:18,06,08,1, 11.9,1,1, 4.126, 10543.273, 358.609, 52839.740 24/01/30,16:30:18,07,08,1, 11.9,1,1, 4.126, 10543.320, 358.622, 52839.711 24/01/30,16:30:18,08,08,1, 11.9,1,1, 4.126, 10543.293, 358.612, 52839.798 24/01/30,16:30:18,09,08,1, 11.9,1,1, 4.126, 10543.309, 358.628, 52839.742 24/01/30,16:30:18,10,08,1, 11.9,1,1, 4.126, 10543.285, 358.578, 52839.641 24/01/30,16:30:18,11,08,1, 11.9,1,1, 4.126, 10543.308, 358.633, 52839.742 24/01/30,16:30:18,12,08,1, 11.9,1,1, 4.126, 10543.283, 358.580, 52839.754 24/01/30,16:30:18,13,08,1, 11.9,1,1, 4.126, 10543.308, 358.613, 52839.751 24/01/30,16:30:18,14,08,1, 11.9,1,1, 4.126, 10543.304, 358.618, 52839.756 24/01/30,16:30:18,15,08,1, 11.9,1,1, 4.126, 10543.324, 358.603, 52839.707 24/01/30,16:30:18,16,08,1, 11.9,1,1, 4.126, 10543.323, 358.614, 52839.724 24/01/30,16:30:18,17,08,1, 11.9,1,1, 4.126, 10543.319, 358.619, 52839.727 24/01/30,16:30:18,18,08,1, 11.9,1,1, 4.126, 10543.320, 358.609, 52839.689 24/01/30,16:30:18,19,08,1, 11.9,1,1, 4.126, 10543.338, 358.609, 52839.716 24/01/30,16:30:19,00,08,1, 11.9,1,1, 4.125, 10543.332, 358.609, 52839.716 24/01/30,16:30:19,01,08,1, 11.9,1,1, 4.125, 10543.316, 358.612, 52839.727 24/01/30,16:30:19,02,08,1, 11.9,1,1, 4.125, 10543.339, 358.617, 52839.698 24/01/30,16:30:19,03,08,1, 11.9,1,1, 4.125, 10543.333, 358.599, 52839.708 24/01/30,16:30:19,04,08,1, 11.9,1,1, 4.125, 10543.355, 358.635, 52839.743 24/01/30,16:30:19,05,08,1, 11.9,1,1, 4.125, 10543.306, 358.590, 52839.703 24/01/30,16:30:19,06,08,1, 11.9,1,1, 4.125, 10543.313, 358.592, 52839.704 24/01/30,16:30:19,07,08,1, 11.9,1,1, 4.125, 10543.326, 358.601, 52839.711 24/01/30,16:30:19,08,08,1, 11.9,1,1, 4.125, 10543.311, 358.579, 52839.711 24/01/30,16:30:19,09,08,1, 11.9,1,1, 4.125, 10543.318, 358.601, 52839.696 24/01/30,16:30:19,10,08,1, 11.9,1,1, 4.125, 10543.329, 358.577, 52839.722 24/01/30,16:30:19,11,08,1, 11.9,1,1, 4.125, 10543.327, 358.580, 52839.686 24/01/30,16:30:19,12,08,1, 11.9,1,1, 4.125, 10543.346, 358.609, 52839.702 24/01/30,16:30:19,13,08,1, 11.9,1,1, 4.125, 10543.323, 358.594, 52839.678 24/01/30,16:30:19,14,08,1, 11.9,1,1, 4.125, 10543.341, 358.623, 52839.695 24/01/30,16:30:19,15,08,1, 11.9,1,1, 4.125, 10543.344, 358.574, 52839.658 24/01/30,16:30:19,16,08,1, 11.9,1,1, 4.125, 10543.326, 358.562, 52839.678 24/01/30,16:30:19,17,08,1, 11.9,1,1, 4.125, 10543.335, 358.587, 52839.682 24/01/30,16:30:19,18,08,1, 11.9,1,1, 4.125, 10543.317, 358.575, 52839.696 24/01/30,16:30:19,19,08,1, 11.9,1,1, 4.125, 10543.334, 358.591, 52839.693 24/01/30,16:30:20,00,08,1, 11.9,1,1, 4.125, 10543.332, 358.591, 52839.693 24/01/30,16:30:20,01,08,1, 11.9,1,1, 4.125, 10543.334, 358.609, 52839.671 24/01/30,16:30:20,02,08,1, 11.9,1,1, 4.125, 10543.342, 358.586, 52839.689 24/01/30,16:30:20,03,08,1, 11.9,1,1, 4.125, 10543.336, 358.574, 52839.646 24/01/30,16:30:20,04,08,1, 11.9,1,1, 4.125, 10543.369, 358.596, 52839.706 24/01/30,16:30:20,05,08,1, 11.9,1,1, 4.125, 10543.343, 358.584, 52839.646 24/01/30,16:30:20,06,08,1, 11.9,1,1, 4.125, 10543.353, 358.587, 52839.625 24/01/30,16:30:20,07,08,1, 11.9,1,1, 4.125, 10543.363, 358.629, 52839.706 24/01/30,16:30:20,08,08,1, 11.9,1,1, 4.125, 10543.380, 358.596, 52839.712 24/01/30,16:30:20,09,08,1, 11.9,1,1, 4.125, 10543.353, 358.594, 52839.642 24/01/30,16:30:20,10,08,1, 11.9,1,1, 4.125, 10543.343, 358.588, 52839.674 24/01/30,16:30:20,11,08,1, 11.9,1,1, 4.125, 10543.354, 358.580, 52839.651 24/01/30,16:30:20,12,08,1, 11.9,1,1, 4.125, 10543.342, 358.595, 52839.664 24/01/30,16:30:20,13,08,1, 11.9,1,1, 4.125, 10543.358, 358.585, 52839.685 24/01/30,16:30:20,14,08,1, 11.9,1,1, 4.125, 10543.359, 358.597, 52839.650 24/01/30,16:30:20,15,08,1, 11.9,1,1, 4.125, 10543.353, 358.586, 52839.629 24/01/30,16:30:20,16,08,1, 11.9,1,1, 4.125, 10543.351, 358.571, 52839.632 24/01/30,16:30:20,17,08,1, 11.9,1,1, 4.125, 10543.359, 358.622, 52839.678 24/01/30,16:30:20,18,08,1, 11.9,1,1, 4.125, 10543.347, 358.561, 52839.600 24/01/30,16:30:20,19,08,1, 11.9,1,1, 4.125, 10543.362, 358.582, 52839.631 24/01/30,16:30:21,00,08,1, 11.9,1,1, 4.125, 10543.357, 358.582, 52839.631 24/01/30,16:30:21,01,08,1, 11.9,1,1, 4.125, 10543.354, 358.591, 52839.625 24/01/30,16:30:21,02,08,1, 11.9,1,1, 4.125, 10543.392, 358.598, 52839.658 24/01/30,16:30:21,03,08,1, 11.9,1,1, 4.125, 10543.374, 358.584, 52839.652 24/01/30,16:30:21,04,08,1, 11.9,1,1, 4.125, 10543.392, 358.592, 52839.653 24/01/30,16:30:21,05,08,1, 11.9,1,1, 4.125, 10543.382, 358.586, 52839.620 24/01/30,16:30:21,06,08,1, 11.9,1,1, 4.125, 10543.381, 358.591, 52839.620 24/01/30,16:30:21,07,08,1, 11.9,1,1, 4.125, 10543.391, 358.560, 52839.607 24/01/30,16:30:21,08,08,1, 11.9,1,1, 4.125, 10543.398, 358.595, 52839.603 24/01/30,16:30:21,09,08,1, 11.9,1,1, 4.125, 10543.390, 358.588, 52839.623 24/01/30,16:30:21,10,08,1, 11.9,1,1, 4.125, 10543.383, 358.596, 52839.584 24/01/30,16:30:21,11,08,1, 11.9,1,1, 4.125, 10543.376, 358.554, 52839.607 24/01/30,16:30:21,12,08,1, 11.9,1,1, 4.125, 10543.382, 358.565, 52839.608 24/01/30,16:30:21,13,08,1, 11.9,1,1, 4.125, 10543.383, 358.543, 52839.562 24/01/30,16:30:21,14,08,1, 11.9,1,1, 4.125, 10543.393, 358.551, 52839.612 24/01/30,16:30:21,15,08,1, 11.9,1,1, 4.125, 10543.403, 358.578, 52839.607 24/01/30,16:30:21,16,08,1, 11.9,1,1, 4.125, 10543.395, 358.544, 52839.560 24/01/30,16:30:21,17,08,1, 11.9,1,1, 4.125, 10543.390, 358.581, 52839.611 24/01/30,16:30:21,18,08,1, 11.9,1,1, 4.125, 10543.413, 358.580, 52839.610 24/01/30,16:30:21,19,08,1, 11.9,1,1, 4.125, 10543.408, 358.583, 52839.625 24/01/30,16:30:22,00,08,1, 11.9,1,1, 4.124, 10543.407, 358.583, 52839.625 24/01/30,16:30:22,01,08,1, 11.9,1,1, 4.124, 10543.422, 358.571, 52839.629 24/01/30,16:30:22,02,08,1, 11.9,1,1, 4.124, 10543.392, 358.600, 52839.620 24/01/30,16:30:22,03,08,1, 11.9,1,1, 4.124, 10543.390, 358.564, 52839.600 24/01/30,16:30:22,04,08,1, 11.9,1,1, 4.124, 10543.389, 358.583, 52839.592 24/01/30,16:30:22,05,08,1, 11.9,1,1, 4.124, 10543.424, 358.560, 52839.593 24/01/30,16:30:22,06,08,1, 11.9,1,1, 4.124, 10543.398, 358.591, 52839.583 24/01/30,16:30:22,07,08,1, 11.9,1,1, 4.124, 10543.413, 358.629, 52839.604 24/01/30,16:30:22,08,08,1, 11.9,1,1, 4.124, 10543.426, 358.578, 52839.604 24/01/30,16:30:22,09,08,1, 11.9,1,1, 4.124, 10543.415, 358.571, 52839.596 24/01/30,16:30:22,10,08,1, 11.9,1,1, 4.124, 10543.410, 358.593, 52839.616 24/01/30,16:30:22,11,08,1, 11.9,1,1, 4.124, 10543.436, 358.572, 52839.587 24/01/30,16:30:22,12,08,1, 11.9,1,1, 4.124, 10543.433, 358.582, 52839.574 24/01/30,16:30:22,13,08,1, 11.9,1,1, 4.124, 10543.431, 358.553, 52839.589 24/01/30,16:30:22,14,08,1, 11.9,1,1, 4.124, 10543.421, 358.564, 52839.582 24/01/30,16:30:22,15,08,1, 11.9,1,1, 4.124, 10543.430, 358.601, 52839.620 24/01/30,16:30:22,16,08,1, 11.9,1,1, 4.124, 10543.447, 358.604, 52839.560 24/01/30,16:30:22,17,08,1, 11.9,1,1, 4.124, 10543.422, 358.604, 52839.569 24/01/30,16:30:22,18,08,1, 11.9,1,1, 4.124, 10543.462, 358.605, 52839.561 24/01/30,16:30:22,19,08,1, 11.9,1,1, 4.124, 10543.444, 358.574, 52839.544 24/01/30,16:30:23,00,08,1, 11.9,1,1, 4.121, 10543.441, 358.574, 52839.544 24/01/30,16:30:23,01,08,1, 11.9,1,1, 4.121, 10543.421, 358.578, 52839.551 24/01/30,16:30:23,02,08,1, 11.9,1,1, 4.121, 10543.444, 358.580, 52839.586 24/01/30,16:30:23,03,08,1, 11.9,1,1, 4.121, 10543.456, 358.596, 52839.698 24/01/30,16:30:23,04,08,1, 11.9,1,1, 4.121, 10543.422, 358.592, 52839.501 24/01/30,16:30:23,05,08,1, 11.9,1,1, 4.121, 10543.436, 358.611, 52839.570 24/01/30,16:30:23,06,08,1, 11.9,1,1, 4.121, 10543.447, 358.570, 52839.535 24/01/30,16:30:23,07,08,1, 11.9,1,1, 4.121, 10543.439, 358.581, 52839.570 24/01/30,16:30:23,08,08,1, 11.9,1,1, 4.121, 10543.468, 358.612, 52839.581 24/01/30,16:30:23,09,08,1, 11.9,1,1, 4.121, 10543.474, 358.582, 52839.526 24/01/30,16:30:23,10,08,1, 11.9,1,1, 4.121, 10543.440, 358.607, 52839.535 24/01/30,16:30:23,11,08,1, 11.9,1,1, 4.121, 10543.469, 358.596, 52839.542 24/01/30,16:30:23,12,08,1, 11.9,1,1, 4.121, 10543.443, 358.615, 52839.574 24/01/30,16:30:23,13,08,1, 11.9,1,1, 4.121, 10543.479, 358.603, 52839.562 24/01/30,16:30:23,14,08,1, 11.9,1,1, 4.121, 10543.485, 358.581, 52839.578 24/01/30,16:30:23,15,08,1, 11.9,1,1, 4.121, 10543.449, 358.588, 52839.551 24/01/30,16:30:23,16,08,1, 11.9,1,1, 4.121, 10543.483, 358.601, 52839.623 24/01/30,16:30:23,17,08,1, 11.9,1,1, 4.121, 10543.489, 358.589, 52839.559 24/01/30,16:30:23,18,08,1, 11.9,1,1, 4.121, 10543.485, 358.594, 52839.533 24/01/30,16:30:23,19,08,1, 11.9,1,1, 4.121, 10543.485, 358.562, 52839.503 24/01/30,16:30:24,00,08,1, 11.9,1,1, 4.126, 10543.482, 358.562, 52839.503 24/01/30,16:30:24,01,08,1, 11.9,1,1, 4.126, 10543.453, 358.589, 52839.531 24/01/30,16:30:24,02,08,1, 11.9,1,1, 4.126, 10543.477, 358.571, 52839.515 24/01/30,16:30:24,03,08,1, 11.9,1,1, 4.126, 10543.473, 358.545, 52839.509 24/01/30,16:30:24,04,08,1, 11.9,1,1, 4.126, 10543.465, 358.558, 52839.498 24/01/30,16:30:24,05,08,1, 11.9,1,1, 4.126, 10543.486, 358.567, 52839.495 24/01/30,16:30:24,06,08,1, 11.9,1,1, 4.126, 10543.474, 358.577, 52839.535 24/01/30,16:30:24,07,08,1, 11.9,1,1, 4.126, 10543.479, 358.557, 52839.512 24/01/30,16:30:24,08,08,1, 11.9,1,1, 4.126, 10543.525, 358.577, 52839.515 24/01/30,16:30:24,09,08,1, 11.9,1,1, 4.126, 10543.501, 358.578, 52839.507 24/01/30,16:30:24,10,08,1, 11.9,1,1, 4.126, 10543.490, 358.582, 52839.507 24/01/30,16:30:24,11,08,1, 11.9,1,1, 4.126, 10543.499, 358.582, 52839.526 24/01/30,16:30:24,12,08,1, 11.9,1,1, 4.126, 10543.473, 358.567, 52839.488 24/01/30,16:30:24,13,08,1, 11.9,1,1, 4.126, 10543.510, 358.594, 52839.510 24/01/30,16:30:24,14,08,1, 11.9,1,1, 4.126, 10543.517, 358.544, 52839.539 24/01/30,16:30:24,15,08,1, 11.9,1,1, 4.126, 10543.515, 358.572, 52839.505 24/01/30,16:30:24,16,08,1, 11.9,1,1, 4.126, 10543.543, 358.582, 52839.528 24/01/30,16:30:24,17,08,1, 11.9,1,1, 4.126, 10543.507, 358.552, 52839.495 24/01/30,16:30:24,18,08,1, 11.9,1,1, 4.126, 10543.504, 358.585, 52839.508 24/01/30,16:30:24,19,08,1, 11.9,1,1, 4.126, 10543.532, 358.571, 52839.523 24/01/30,16:30:25,00,08,1, 11.9,1,1, 4.127, 10543.524, 358.571, 52839.523 24/01/30,16:30:25,01,08,1, 11.9,1,1, 4.127, 10543.519, 358.578, 52839.489 24/01/30,16:30:25,02,08,1, 11.9,1,1, 4.127, 10543.551, 358.554, 52839.467 24/01/30,16:30:25,03,08,1, 11.9,1,1, 4.127, 10543.557, 358.583, 52839.469 24/01/30,16:30:25,04,08,1, 11.9,1,1, 4.127, 10543.528, 358.586, 52839.490 24/01/30,16:30:25,05,08,1, 11.9,1,1, 4.127, 10543.537, 358.565, 52839.508 24/01/30,16:30:25,06,08,1, 11.9,1,1, 4.127, 10543.563, 358.586, 52839.457 24/01/30,16:30:25,07,08,1, 11.9,1,1, 4.127, 10543.560, 358.608, 52839.461 24/01/30,16:30:25,08,08,1, 11.9,1,1, 4.127, 10543.529, 358.606, 52839.479 24/01/30,16:30:25,09,08,1, 11.9,1,1, 4.127, 10543.547, 358.578, 52839.487 24/01/30,16:30:25,10,08,1, 11.9,1,1, 4.127, 10543.537, 358.587, 52839.481 24/01/30,16:30:25,11,08,1, 11.9,1,1, 4.127, 10543.538, 358.578, 52839.482 24/01/30,16:30:25,12,08,1, 11.9,1,1, 4.127, 10543.517, 358.581, 52839.485 24/01/30,16:30:25,13,08,1, 11.9,1,1, 4.127, 10543.524, 358.592, 52839.503 24/01/30,16:30:25,14,08,1, 11.9,1,1, 4.127, 10543.554, 358.591, 52839.703 24/01/30,16:30:25,15,08,1, 11.9,1,1, 4.127, 10543.533, 358.580, 52839.342 24/01/30,16:30:25,16,08,1, 11.9,1,1, 4.127, 10543.533, 358.635, 52839.446 24/01/30,16:30:25,17,08,1, 11.9,1,1, 4.127, 10543.558, 358.567, 52839.470 24/01/30,16:30:25,18,08,1, 11.9,1,1, 4.127, 10543.542, 358.579, 52839.449 24/01/30,16:30:25,19,08,1, 11.9,1,1, 4.127, 10543.537, 358.565, 52839.456 24/01/30,16:30:26,00,08,1, 11.9,1,1, 4.126, 10543.532, 358.565, 52839.456 24/01/30,16:30:26,01,08,1, 11.9,1,1, 4.126, 10543.522, 358.586, 52839.454 24/01/30,16:30:26,02,08,1, 11.9,1,1, 4.126, 10543.564, 358.589, 52839.461 24/01/30,16:30:26,03,08,1, 11.9,1,1, 4.126, 10543.547, 358.590, 52839.452 24/01/30,16:30:26,04,08,1, 11.9,1,1, 4.126, 10543.562, 358.582, 52839.470 24/01/30,16:30:26,05,08,1, 11.9,1,1, 4.126, 10543.536, 358.586, 52839.457 24/01/30,16:30:26,06,08,1, 11.9,1,1, 4.126, 10543.563, 358.596, 52839.465 24/01/30,16:30:26,07,08,1, 11.9,1,1, 4.126, 10543.549, 358.587, 52839.438 24/01/30,16:30:26,08,08,1, 11.9,1,1, 4.126, 10543.544, 358.587, 52839.416 24/01/30,16:30:26,09,08,1, 11.9,1,1, 4.126, 10543.552, 358.591, 52839.426 24/01/30,16:30:26,10,08,1, 11.9,1,1, 4.126, 10543.541, 358.598, 52839.436 24/01/30,16:30:26,11,08,1, 11.9,1,1, 4.126, 10543.552, 358.610, 52839.418 24/01/30,16:30:26,12,08,1, 11.9,1,1, 4.126, 10543.563, 358.567, 52839.428 24/01/30,16:30:26,13,08,1, 11.9,1,1, 4.126, 10543.553, 358.572, 52839.432 24/01/30,16:30:26,14,08,1, 11.9,1,1, 4.126, 10543.562, 358.587, 52839.461 24/01/30,16:30:26,15,08,1, 11.9,1,1, 4.126, 10543.609, 358.588, 52839.511 24/01/30,16:30:26,16,08,1, 11.9,1,1, 4.126, 10543.568, 358.611, 52839.391 24/01/30,16:30:26,17,08,1, 11.9,1,1, 4.126, 10543.584, 358.610, 52839.467 24/01/30,16:30:26,18,08,1, 11.9,1,1, 4.126, 10543.568, 358.592, 52839.435 24/01/30,16:30:26,19,08,1, 11.9,1,1, 4.126, 10543.574, 358.628, 52839.439 24/01/30,16:30:27,00,08,1, 11.9,1,1, 4.130, 10543.566, 358.628, 52839.439 24/01/30,16:30:27,01,08,1, 11.9,1,1, 4.130, 10543.550, 358.604, 52839.449 24/01/30,16:30:27,02,08,1, 11.9,1,1, 4.130, 10543.573, 358.574, 52839.290 24/01/30,16:30:27,03,08,1, 11.9,1,1, 4.130, 10543.549, 358.590, 52839.494 24/01/30,16:30:27,04,08,1, 11.9,1,1, 4.130, 10543.608, 358.598, 52839.481 24/01/30,16:30:27,05,08,1, 11.9,1,1, 4.130, 10543.587, 358.570, 52839.418 24/01/30,16:30:27,06,08,1, 11.9,1,1, 4.130, 10543.584, 358.616, 52839.440 24/01/30,16:30:27,07,08,1, 11.9,1,1, 4.130, 10543.556, 358.567, 52839.388 24/01/30,16:30:27,08,08,1, 11.9,1,1, 4.130, 10543.594, 358.581, 52839.381 24/01/30,16:30:27,09,08,1, 11.9,1,1, 4.130, 10543.574, 358.611, 52839.394 24/01/30,16:30:27,10,08,1, 11.9,1,1, 4.130, 10543.583, 358.579, 52839.401 24/01/30,16:30:27,11,08,1, 11.9,1,1, 4.130, 10543.604, 358.595, 52839.384 24/01/30,16:30:27,12,08,1, 11.9,1,1, 4.130, 10543.586, 358.589, 52839.387 24/01/30,16:30:27,13,08,1, 11.9,1,1, 4.130, 10543.579, 358.597, 52839.395 24/01/30,16:30:27,14,08,1, 11.9,1,1, 4.130, 10543.585, 358.597, 52839.413 24/01/30,16:30:27,15,08,1, 11.9,1,1, 4.130, 10543.573, 358.572, 52839.380 24/01/30,16:30:27,16,08,1, 11.9,1,1, 4.130, 10543.576, 358.602, 52839.434 24/01/30,16:30:27,17,08,1, 11.9,1,1, 4.130, 10543.589, 358.607, 52839.375 24/01/30,16:30:27,18,08,1, 11.9,1,1, 4.130, 10543.574, 358.601, 52839.399 24/01/30,16:30:27,19,08,1, 11.9,1,1, 4.130, 10543.582, 358.612, 52839.425 24/01/30,16:30:28,00,08,1, 12.0,1,1, 4.123, 10543.574, 358.612, 52839.425 24/01/30,16:30:28,01,08,1, 12.0,1,1, 4.123, 10543.553, 358.591, 52839.190 24/01/30,16:30:28,02,08,1, 12.0,1,1, 4.123, 10543.597, 358.613, 52839.490 24/01/30,16:30:28,03,08,1, 12.0,1,1, 4.123, 10543.615, 358.589, 52839.360 24/01/30,16:30:28,04,08,1, 12.0,1,1, 4.123, 10543.592, 358.607, 52839.423 24/01/30,16:30:28,05,08,1, 12.0,1,1, 4.123, 10543.609, 358.600, 52839.396 24/01/30,16:30:28,06,08,1, 12.0,1,1, 4.123, 10543.588, 358.576, 52839.437 24/01/30,16:30:28,07,08,1, 12.0,1,1, 4.123, 10543.580, 358.604, 52839.385 24/01/30,16:30:28,08,08,1, 12.0,1,1, 4.123, 10543.595, 358.574, 52839.372 24/01/30,16:30:28,09,08,1, 12.0,1,1, 4.123, 10543.617, 358.611, 52839.582 24/01/30,16:30:28,10,08,1, 12.0,1,1, 4.123, 10543.598, 358.582, 52839.286 24/01/30,16:30:28,11,08,1, 12.0,1,1, 4.123, 10543.598, 358.582, 52839.355 24/01/30,16:30:28,12,08,1, 12.0,1,1, 4.123, 10543.579, 358.600, 52839.354 24/01/30,16:30:28,13,08,1, 12.0,1,1, 4.123, 10543.613, 358.603, 52839.356 24/01/30,16:30:28,14,08,1, 12.0,1,1, 4.123, 10543.592, 358.579, 52839.344 24/01/30,16:30:28,15,08,1, 12.0,1,1, 4.123, 10543.619, 358.586, 52839.350 24/01/30,16:30:28,16,08,1, 12.0,1,1, 4.123, 10543.603, 358.576, 52839.369 24/01/30,16:30:28,17,08,1, 12.0,1,1, 4.123, 10543.608, 358.587, 52839.322 24/01/30,16:30:28,18,08,1, 12.0,1,1, 4.123, 10543.600, 358.574, 52839.325 24/01/30,16:30:28,19,08,1, 12.0,1,1, 4.123, 10543.642, 358.600, 52839.364 24/01/30,16:30:29,00,08,1, 11.9,1,1, 4.125, 10543.641, 358.600, 52839.364 24/01/30,16:30:29,01,08,1, 11.9,1,1, 4.125, 10543.623, 358.591, 52839.318 24/01/30,16:30:29,02,08,1, 11.9,1,1, 4.125, 10543.631, 358.603, 52839.368 24/01/30,16:30:29,03,08,1, 11.9,1,1, 4.125, 10543.592, 358.598, 52839.338 24/01/30,16:30:29,04,08,1, 11.9,1,1, 4.125, 10543.617, 358.624, 52839.367 24/01/30,16:30:29,05,08,1, 11.9,1,1, 4.125, 10543.638, 358.607, 52839.349 24/01/30,16:30:29,06,08,1, 11.9,1,1, 4.125, 10543.627, 358.601, 52839.307 24/01/30,16:30:29,07,08,1, 11.9,1,1, 4.125, 10543.624, 358.633, 52839.348 24/01/30,16:30:29,08,08,1, 11.9,1,1, 4.125, 10543.624, 358.605, 52839.323 24/01/30,16:30:29,09,08,1, 11.9,1,1, 4.125, 10543.658, 358.636, 52839.349 24/01/30,16:30:29,10,08,1, 11.9,1,1, 4.125, 10543.635, 358.606, 52839.333 24/01/30,16:30:29,11,08,1, 11.9,1,1, 4.125, 10543.624, 358.585, 52839.283 24/01/30,16:30:29,12,08,1, 11.9,1,1, 4.125, 10543.633, 358.611, 52839.318 24/01/30,16:30:29,13,08,1, 11.9,1,1, 4.125, 10543.625, 358.587, 52839.379 24/01/30,16:30:29,14,08,1, 11.9,1,1, 4.125, 10543.619, 358.606, 52839.339 24/01/30,16:30:29,15,08,1, 11.9,1,1, 4.125, 10543.636, 358.590, 52839.325 24/01/30,16:30:29,16,08,1, 11.9,1,1, 4.125, 10543.621, 358.595, 52839.310 24/01/30,16:30:29,17,08,1, 11.9,1,1, 4.125, 10543.656, 358.606, 52839.332 24/01/30,16:30:29,18,08,1, 11.9,1,1, 4.125, 10543.655, 358.588, 52839.327 24/01/30,16:30:29,19,08,1, 11.9,1,1, 4.125, 10543.680, 358.587, 52839.216 24/01/30,16:30:30,00,08,1, 11.9,1,1, 4.121, 10543.674, 358.587, 52839.216 24/01/30,16:30:30,01,08,1, 11.9,1,1, 4.121, 10543.672, 358.582, 52839.324 24/01/30,16:30:30,02,08,1, 11.9,1,1, 4.121, 10543.672, 358.579, 52839.348 24/01/30,16:30:30,03,08,1, 11.9,1,1, 4.121, 10543.662, 358.589, 52839.339 24/01/30,16:30:30,04,08,1, 11.9,1,1, 4.121, 10543.657, 358.615, 52839.350 24/01/30,16:30:30,05,08,1, 11.9,1,1, 4.121, 10543.658, 358.598, 52839.309 24/01/30,16:30:30,06,08,1, 11.9,1,1, 4.121, 10543.634, 358.602, 52839.312 24/01/30,16:30:30,07,08,1, 11.9,1,1, 4.121, 10543.634, 358.598, 52839.292 24/01/30,16:30:30,08,08,1, 11.9,1,1, 4.121, 10543.674, 358.614, 52839.319 24/01/30,16:30:30,09,08,1, 11.9,1,1, 4.121, 10543.671, 358.588, 52839.286 24/01/30,16:30:30,10,08,1, 11.9,1,1, 4.121, 10543.653, 358.599, 52839.190 24/01/30,16:30:30,11,08,1, 11.9,1,1, 4.121, 10543.667, 358.574, 52839.229 24/01/30,16:30:30,12,08,1, 11.9,1,1, 4.121, 10543.642, 358.612, 52839.292 24/01/30,16:30:30,13,08,1, 11.9,1,1, 4.121, 10543.667, 358.600, 52839.312 24/01/30,16:30:30,14,08,1, 11.9,1,1, 4.121, 10543.672, 358.599, 52839.287 24/01/30,16:30:30,15,08,1, 11.9,1,1, 4.121, 10543.676, 358.599, 52839.280 24/01/30,16:30:30,16,08,1, 11.9,1,1, 4.121, 10543.681, 358.587, 52839.311 24/01/30,16:30:30,17,08,1, 11.9,1,1, 4.121, 10543.673, 358.603, 52839.276 24/01/30,16:30:30,18,08,1, 11.9,1,1, 4.121, 10543.675, 358.617, 52839.330 24/01/30,16:30:30,19,08,1, 11.9,1,1, 4.121, 10543.666, 358.589, 52839.282 24/01/30,16:30:31,00,08,1, 12.0,1,1, 4.124, 10543.666, 358.589, 52839.282 24/01/30,16:30:31,01,08,1, 12.0,1,1, 4.124, 10543.667, 358.578, 52839.270 24/01/30,16:30:31,02,08,1, 12.0,1,1, 4.124, 10543.686, 358.611, 52839.296 24/01/30,16:30:31,03,08,1, 12.0,1,1, 4.124, 10543.710, 358.621, 52839.315 24/01/30,16:30:31,04,08,1, 12.0,1,1, 4.124, 10543.692, 358.598, 52839.324 24/01/30,16:30:31,05,08,1, 12.0,1,1, 4.124, 10543.662, 358.593, 52839.237 24/01/30,16:30:31,06,08,1, 12.0,1,1, 4.124, 10543.695, 358.590, 52839.272 24/01/30,16:30:31,07,08,1, 12.0,1,1, 4.124, 10543.693, 358.591, 52839.261 24/01/30,16:30:31,08,08,1, 12.0,1,1, 4.124, 10543.692, 358.577, 52839.247 24/01/30,16:30:31,09,08,1, 12.0,1,1, 4.124, 10543.656, 358.572, 52839.235 24/01/30,16:30:31,10,08,1, 12.0,1,1, 4.124, 10543.696, 358.613, 52839.270 24/01/30,16:30:31,11,08,1, 12.0,1,1, 4.124, 10543.702, 358.615, 52839.298 24/01/30,16:30:31,12,08,1, 12.0,1,1, 4.124, 10543.713, 358.592, 52839.299 24/01/30,16:30:31,13,08,1, 12.0,1,1, 4.124, 10543.700, 358.619, 52839.275 24/01/30,16:30:31,14,08,1, 12.0,1,1, 4.124, 10543.712, 358.595, 52839.273 24/01/30,16:30:31,15,08,1, 12.0,1,1, 4.124, 10543.704, 358.623, 52839.273 24/01/30,16:30:31,16,08,1, 12.0,1,1, 4.124, 10543.711, 358.603, 52839.256 24/01/30,16:30:31,17,08,1, 12.0,1,1, 4.124, 10543.702, 358.591, 52839.221 24/01/30,16:30:31,18,08,1, 12.0,1,1, 4.124, 10543.696, 358.614, 52839.247 24/01/30,16:30:31,19,08,1, 12.0,1,1, 4.124, 10543.705, 358.624, 52839.284 24/01/30,16:30:32,00,08,1, 11.9,1,1, 4.125, 10543.699, 358.624, 52839.284 24/01/30,16:30:32,01,08,1, 11.9,1,1, 4.125, 10543.701, 358.576, 52839.230 24/01/30,16:30:32,02,08,1, 11.9,1,1, 4.125, 10543.695, 358.563, 52839.211 24/01/30,16:30:32,03,08,1, 11.9,1,1, 4.125, 10543.727, 358.634, 52839.277 24/01/30,16:30:32,04,08,1, 11.9,1,1, 4.125, 10543.703, 358.599, 52839.216 24/01/30,16:30:32,05,08,1, 11.9,1,1, 4.125, 10543.732, 358.604, 52839.269 24/01/30,16:30:32,06,08,1, 11.9,1,1, 4.125, 10543.725, 358.581, 52839.241 24/01/30,16:30:32,07,08,1, 11.9,1,1, 4.125, 10543.720, 358.596, 52839.255 24/01/30,16:30:32,08,08,1, 11.9,1,1, 4.125, 10543.741, 358.612, 52839.265 24/01/30,16:30:32,09,08,1, 11.9,1,1, 4.125, 10543.724, 358.587, 52839.236 24/01/30,16:30:32,10,08,1, 11.9,1,1, 4.125, 10543.727, 358.588, 52839.219 24/01/30,16:30:32,11,08,1, 11.9,1,1, 4.125, 10543.733, 358.599, 52839.267 24/01/30,16:30:32,12,08,1, 11.9,1,1, 4.125, 10543.738, 358.612, 52839.258 24/01/30,16:30:32,13,08,1, 11.9,1,1, 4.125, 10543.745, 358.614, 52839.276 24/01/30,16:30:32,14,08,1, 11.9,1,1, 4.125, 10543.732, 358.571, 52839.184 24/01/30,16:30:32,15,08,1, 11.9,1,1, 4.125, 10543.726, 358.596, 52839.224 24/01/30,16:30:32,16,08,1, 11.9,1,1, 4.125, 10543.739, 358.596, 52839.222 24/01/30,16:30:32,17,08,1, 11.9,1,1, 4.125, 10543.708, 358.623, 52839.253 24/01/30,16:30:32,18,08,1, 11.9,1,1, 4.125, 10543.752, 358.620, 52839.263 24/01/30,16:30:32,19,08,1, 11.9,1,1, 4.125, 10543.736, 358.581, 52839.253 24/01/30,16:30:33,00,08,1, 11.9,1,1, 4.126, 10543.733, 358.581, 52839.253 24/01/30,16:30:33,01,08,1, 11.9,1,1, 4.126, 10543.759, 358.604, 52839.269 24/01/30,16:30:33,02,08,1, 11.9,1,1, 4.126, 10543.757, 358.607, 52839.290 24/01/30,16:30:33,03,08,1, 11.9,1,1, 4.126, 10543.760, 358.640, 52839.256 24/01/30,16:30:33,04,08,1, 11.9,1,1, 4.126, 10543.752, 358.589, 52839.235 24/01/30,16:30:33,05,08,1, 11.9,1,1, 4.126, 10543.749, 358.595, 52839.237 24/01/30,16:30:33,06,08,1, 11.9,1,1, 4.126, 10543.756, 358.575, 52839.235 24/01/30,16:30:33,07,08,1, 11.9,1,1, 4.126, 10543.769, 358.598, 52839.201 24/01/30,16:30:33,08,08,1, 11.9,1,1, 4.126, 10543.747, 358.594, 52839.224 24/01/30,16:30:33,09,08,1, 11.9,1,1, 4.126, 10543.782, 358.590, 52839.182 24/01/30,16:30:33,10,08,1, 11.9,1,1, 4.126, 10543.760, 358.584, 52839.228 24/01/30,16:30:33,11,08,1, 11.9,1,1, 4.126, 10543.777, 358.621, 52839.227 24/01/30,16:30:33,12,08,1, 11.9,1,1, 4.126, 10543.785, 358.607, 52839.211 24/01/30,16:30:33,13,08,1, 11.9,1,1, 4.126, 10543.769, 358.574, 52839.198 24/01/30,16:30:33,14,08,1, 11.9,1,1, 4.126, 10543.782, 358.588, 52839.235 24/01/30,16:30:33,15,08,1, 11.9,1,1, 4.126, 10543.766, 358.536, 52839.183 24/01/30,16:30:33,16,08,1, 11.9,1,1, 4.126, 10543.795, 358.577, 52839.242 24/01/30,16:30:33,17,08,1, 11.9,1,1, 4.126, 10543.777, 358.581, 52839.239 24/01/30,16:30:33,18,08,1, 11.9,1,1, 4.126, 10543.786, 358.586, 52839.240 24/01/30,16:30:33,19,08,1, 11.9,1,1, 4.126, 10543.781, 358.557, 52839.222 24/01/30,16:30:34,00,08,1, 11.9,1,1, 4.126, 10543.774, 358.557, 52839.222 24/01/30,16:30:34,01,08,1, 11.9,1,1, 4.126, 10543.799, 358.600, 52839.198 24/01/30,16:30:34,02,08,1, 11.9,1,1, 4.126, 10543.805, 358.610, 52839.202 24/01/30,16:30:34,03,08,1, 11.9,1,1, 4.126, 10543.819, 358.594, 52839.222 24/01/30,16:30:34,04,08,1, 11.9,1,1, 4.126, 10543.802, 358.567, 52839.197 24/01/30,16:30:34,05,08,1, 11.9,1,1, 4.126, 10543.797, 358.568, 52839.212 24/01/30,16:30:34,06,08,1, 11.9,1,1, 4.126, 10543.792, 358.583, 52839.217 24/01/30,16:30:34,07,08,1, 11.9,1,1, 4.126, 10543.815, 358.584, 52839.204 24/01/30,16:30:34,08,08,1, 11.9,1,1, 4.126, 10543.821, 358.608, 52839.186 24/01/30,16:30:34,09,08,1, 11.9,1,1, 4.126, 10543.812, 358.597, 52839.211 24/01/30,16:30:34,10,08,1, 11.9,1,1, 4.126, 10543.806, 358.601, 52839.179 24/01/30,16:30:34,11,08,1, 11.9,1,1, 4.126, 10543.815, 358.553, 52839.130 24/01/30,16:30:34,12,08,1, 11.9,1,1, 4.126, 10543.808, 358.576, 52839.197 24/01/30,16:30:34,13,08,1, 11.9,1,1, 4.126, 10543.810, 358.581, 52839.193 24/01/30,16:30:34,14,08,1, 11.9,1,1, 4.126, 10543.816, 358.580, 52839.155 24/01/30,16:30:34,15,08,1, 11.9,1,1, 4.126, 10543.811, 358.571, 52839.134 24/01/30,16:30:34,16,08,1, 11.9,1,1, 4.126, 10543.821, 358.558, 52839.184 24/01/30,16:30:34,17,08,1, 11.9,1,1, 4.126, 10543.825, 358.558, 52839.133 24/01/30,16:30:34,18,08,1, 11.9,1,1, 4.126, 10543.828, 358.587, 52839.198 24/01/30,16:30:34,19,08,1, 11.9,1,1, 4.126, 10543.825, 358.577, 52839.175 24/01/30,16:30:35,00,08,1, 11.9,1,1, 4.125, 10543.824, 358.577, 52839.175 24/01/30,16:30:35,01,08,1, 11.9,1,1, 4.125, 10543.826, 358.602, 52839.167 24/01/30,16:30:35,02,08,1, 11.9,1,1, 4.125, 10543.871, 358.595, 52839.164 24/01/30,16:30:35,03,08,1, 11.9,1,1, 4.125, 10543.852, 358.600, 52839.159 24/01/30,16:30:35,04,08,1, 11.9,1,1, 4.125, 10543.833, 358.559, 52839.136 24/01/30,16:30:35,05,08,1, 11.9,1,1, 4.125, 10543.842, 358.556, 52839.117 24/01/30,16:30:35,06,08,1, 11.9,1,1, 4.125, 10543.850, 358.584, 52839.173 24/01/30,16:30:35,07,08,1, 11.9,1,1, 4.125, 10543.870, 358.577, 52839.116 24/01/30,16:30:35,08,08,1, 11.9,1,1, 4.125, 10543.855, 358.571, 52839.141 24/01/30,16:30:35,09,08,1, 11.9,1,1, 4.125, 10543.852, 358.583, 52839.121 24/01/30,16:30:35,10,08,1, 11.9,1,1, 4.125, 10543.857, 358.556, 52839.099 24/01/30,16:30:35,11,08,1, 11.9,1,1, 4.125, 10543.853, 358.595, 52839.116 24/01/30,16:30:35,12,08,1, 11.9,1,1, 4.125, 10543.864, 358.564, 52839.137 24/01/30,16:30:35,13,08,1, 11.9,1,1, 4.125, 10543.849, 358.586, 52839.112 24/01/30,16:30:35,14,08,1, 11.9,1,1, 4.125, 10543.863, 358.588, 52839.116 24/01/30,16:30:35,15,08,1, 11.9,1,1, 4.125, 10543.873, 358.560, 52839.089 24/01/30,16:30:35,16,08,1, 11.9,1,1, 4.125, 10543.905, 358.563, 52838.887 24/01/30,16:30:35,17,08,1, 11.9,1,1, 4.125, 10543.854, 358.588, 52839.052 24/01/30,16:30:35,18,08,1, 11.9,1,1, 4.125, 10543.850, 358.598, 52839.090 24/01/30,16:30:35,19,08,1, 11.9,1,1, 4.125, 10543.866, 358.606, 52839.117 24/01/30,16:30:36,00,08,1, 12.0,1,1, 4.123, 10543.858, 358.606, 52839.117 24/01/30,16:30:36,01,08,1, 12.0,1,1, 4.123, 10543.903, 358.592, 52839.090 24/01/30,16:30:36,02,08,1, 12.0,1,1, 4.123, 10543.870, 358.577, 52839.082 24/01/30,16:30:36,03,08,1, 12.0,1,1, 4.123, 10543.890, 358.577, 52839.087 24/01/30,16:30:36,04,08,1, 12.0,1,1, 4.123, 10543.864, 358.578, 52839.064 24/01/30,16:30:36,05,08,1, 12.0,1,1, 4.123, 10543.900, 358.583, 52839.086 24/01/30,16:30:36,06,08,1, 12.0,1,1, 4.123, 10543.898, 358.615, 52839.091 24/01/30,16:30:36,07,08,1, 12.0,1,1, 4.123, 10543.900, 358.578, 52839.047 24/01/30,16:30:36,08,08,1, 12.0,1,1, 4.123, 10543.886, 358.585, 52839.077 24/01/30,16:30:36,09,08,1, 12.0,1,1, 4.123, 10543.864, 358.579, 52839.083 24/01/30,16:30:36,10,08,1, 12.0,1,1, 4.123, 10543.882, 358.560, 52839.061 24/01/30,16:30:36,11,08,1, 12.0,1,1, 4.123, 10543.894, 358.602, 52839.111 24/01/30,16:30:36,12,08,1, 12.0,1,1, 4.123, 10543.866, 358.595, 52839.068 24/01/30,16:30:36,13,08,1, 12.0,1,1, 4.123, 10543.885, 358.592, 52839.069 24/01/30,16:30:36,14,08,1, 12.0,1,1, 4.123, 10543.903, 358.589, 52839.085 24/01/30,16:30:36,15,08,1, 12.0,1,1, 4.123, 10543.881, 358.547, 52839.055 24/01/30,16:30:36,16,08,1, 12.0,1,1, 4.123, 10543.911, 358.614, 52839.189 24/01/30,16:30:36,17,08,1, 12.0,1,1, 4.123, 10543.847, 358.563, 52839.055 24/01/30,16:30:36,18,08,1, 12.0,1,1, 4.123, 10543.883, 358.589, 52839.169 24/01/30,16:30:36,19,08,1, 12.0,1,1, 4.123, 10543.881, 358.562, 52839.111 24/01/30,16:30:37,00,08,1, 11.9,1,1, 4.129, 10543.875, 358.562, 52839.111 24/01/30,16:30:37,01,08,1, 11.9,1,1, 4.129, 10543.894, 358.537, 52839.085 24/01/30,16:30:37,02,08,1, 11.9,1,1, 4.129, 10543.918, 358.581, 52839.076 24/01/30,16:30:37,03,08,1, 11.9,1,1, 4.129, 10543.896, 358.549, 52839.075 24/01/30,16:30:37,04,08,1, 11.9,1,1, 4.129, 10543.890, 358.582, 52839.057 24/01/30,16:30:37,05,08,1, 11.9,1,1, 4.129, 10543.914, 358.544, 52839.051 24/01/30,16:30:37,06,08,1, 11.9,1,1, 4.129, 10543.920, 358.587, 52839.057 24/01/30,16:30:37,07,08,1, 11.9,1,1, 4.129, 10543.909, 358.574, 52839.043 24/01/30,16:30:37,08,08,1, 11.9,1,1, 4.129, 10543.927, 358.571, 52839.055 24/01/30,16:30:37,09,08,1, 11.9,1,1, 4.129, 10543.914, 358.577, 52839.048 24/01/30,16:30:37,10,08,1, 11.9,1,1, 4.129, 10543.911, 358.551, 52839.015 24/01/30,16:30:37,11,08,1, 11.9,1,1, 4.129, 10543.928, 358.579, 52839.057 24/01/30,16:30:37,12,08,1, 11.9,1,1, 4.129, 10543.930, 358.575, 52839.037 24/01/30,16:30:37,13,08,1, 11.9,1,1, 4.129, 10543.932, 358.548, 52839.043 24/01/30,16:30:37,14,08,1, 11.9,1,1, 4.129, 10543.944, 358.557, 52839.035 24/01/30,16:30:37,15,08,1, 11.9,1,1, 4.129, 10543.940, 358.539, 52839.022 24/01/30,16:30:37,16,08,1, 11.9,1,1, 4.129, 10543.936, 358.559, 52839.001 24/01/30,16:30:37,17,08,1, 11.9,1,1, 4.129, 10543.964, 358.563, 52839.038 24/01/30,16:30:37,18,08,1, 11.9,1,1, 4.129, 10543.945, 358.559, 52839.027 24/01/30,16:30:37,19,08,1, 11.9,1,1, 4.129, 10543.938, 358.556, 52839.031 24/01/30,16:30:38,00,08,1, 11.9,1,1, 4.128, 10543.933, 358.556, 52839.031 24/01/30,16:30:38,01,08,1, 11.9,1,1, 4.128, 10543.938, 358.549, 52838.996 24/01/30,16:30:38,02,08,1, 11.9,1,1, 4.128, 10543.940, 358.576, 52839.031 24/01/30,16:30:38,03,08,1, 11.9,1,1, 4.128, 10543.942, 358.536, 52839.047 24/01/30,16:30:38,04,08,1, 11.9,1,1, 4.128, 10543.960, 358.570, 52839.030 24/01/30,16:30:38,05,08,1, 11.9,1,1, 4.128, 10543.960, 358.558, 52839.041 24/01/30,16:30:38,06,08,1, 11.9,1,1, 4.128, 10543.958, 358.566, 52839.031 24/01/30,16:30:38,07,08,1, 11.9,1,1, 4.128, 10543.957, 358.565, 52838.984 24/01/30,16:30:38,08,08,1, 11.9,1,1, 4.128, 10543.966, 358.564, 52839.012 24/01/30,16:30:38,09,08,1, 11.9,1,1, 4.128, 10543.953, 358.580, 52839.027 24/01/30,16:30:38,10,08,1, 11.9,1,1, 4.128, 10543.962, 358.580, 52839.014 24/01/30,16:30:38,11,08,1, 11.9,1,1, 4.128, 10543.941, 358.580, 52838.994 24/01/30,16:30:38,12,08,1, 11.9,1,1, 4.128, 10543.953, 358.584, 52838.996 24/01/30,16:30:38,13,08,1, 11.9,1,1, 4.128, 10543.945, 358.550, 52839.012 24/01/30,16:30:38,14,08,1, 11.9,1,1, 4.128, 10543.953, 358.561, 52838.994 24/01/30,16:30:38,15,08,1, 11.9,1,1, 4.128, 10543.952, 358.559, 52838.995 24/01/30,16:30:38,16,08,1, 11.9,1,1, 4.128, 10543.975, 358.570, 52838.971 24/01/30,16:30:38,17,08,1, 11.9,1,1, 4.128, 10543.974, 358.559, 52839.000 24/01/30,16:30:38,18,08,1, 11.9,1,1, 4.128, 10543.954, 358.574, 52838.990 24/01/30,16:30:38,19,08,1, 11.9,1,1, 4.128, 10543.970, 358.552, 52838.970 24/01/30,16:30:39,00,08,1, 11.9,1,1, 4.125, 10543.966, 358.552, 52838.970 24/01/30,16:30:39,01,08,1, 11.9,1,1, 4.125, 10543.985, 358.561, 52839.001 24/01/30,16:30:39,02,08,1, 11.9,1,1, 4.125, 10543.988, 358.550, 52838.965 24/01/30,16:30:39,03,08,1, 11.9,1,1, 4.125, 10543.984, 358.558, 52838.955 24/01/30,16:30:39,04,08,1, 11.9,1,1, 4.125, 10543.955, 358.551, 52838.952 24/01/30,16:30:39,05,08,1, 11.9,1,1, 4.125, 10543.986, 358.557, 52838.967 24/01/30,16:30:39,06,08,1, 11.9,1,1, 4.125, 10543.995, 358.555, 52839.011 24/01/30,16:30:39,07,08,1, 11.9,1,1, 4.125, 10543.960, 358.543, 52838.956 24/01/30,16:30:39,08,08,1, 11.9,1,1, 4.125, 10543.987, 358.578, 52838.961 24/01/30,16:30:39,09,08,1, 11.9,1,1, 4.125, 10543.968, 358.553, 52838.986 24/01/30,16:30:39,10,08,1, 11.9,1,1, 4.125, 10543.974, 358.533, 52838.962 24/01/30,16:30:39,11,08,1, 11.9,1,1, 4.125, 10543.966, 358.532, 52838.987 24/01/30,16:30:39,12,08,1, 11.9,1,1, 4.125, 10543.982, 358.541, 52838.968 24/01/30,16:30:39,13,08,1, 11.9,1,1, 4.125, 10543.986, 358.521, 52838.841 24/01/30,16:30:39,14,08,1, 11.9,1,1, 4.125, 10543.993, 358.550, 52839.039 24/01/30,16:30:39,15,08,1, 11.9,1,1, 4.125, 10543.999, 358.574, 52839.034 24/01/30,16:30:39,16,08,1, 11.9,1,1, 4.125, 10544.003, 358.543, 52838.951 24/01/30,16:30:39,17,08,1, 11.9,1,1, 4.125, 10544.007, 358.567, 52839.010 24/01/30,16:30:39,18,08,1, 11.9,1,1, 4.125, 10544.019, 358.540, 52838.962 24/01/30,16:30:39,19,08,1, 11.9,1,1, 4.125, 10543.991, 358.550, 52838.928 24/01/30,16:30:40,00,08,1, 11.8,1,1, 4.127, 10543.991, 358.550, 52838.928 24/01/30,16:30:40,01,08,1, 11.8,1,1, 4.127, 10543.995, 358.537, 52838.957 24/01/30,16:30:40,02,08,1, 11.8,1,1, 4.127, 10544.011, 358.536, 52838.956 24/01/30,16:30:40,03,08,1, 11.8,1,1, 4.127, 10543.988, 358.531, 52838.985 24/01/30,16:30:40,04,08,1, 11.8,1,1, 4.127, 10544.013, 358.527, 52838.939 24/01/30,16:30:40,05,08,1, 11.8,1,1, 4.127, 10544.000, 358.551, 52838.979 24/01/30,16:30:40,06,08,1, 11.8,1,1, 4.127, 10544.015, 358.534, 52838.921 24/01/30,16:30:40,07,08,1, 11.8,1,1, 4.127, 10544.029, 358.535, 52838.936 24/01/30,16:30:40,08,08,1, 11.8,1,1, 4.127, 10543.999, 358.528, 52838.912 24/01/30,16:30:40,09,08,1, 11.8,1,1, 4.127, 10544.014, 358.534, 52838.909 24/01/30,16:30:40,10,08,1, 11.8,1,1, 4.127, 10544.008, 358.538, 52838.977 24/01/30,16:30:40,11,08,1, 11.8,1,1, 4.127, 10544.015, 358.529, 52838.920 24/01/30,16:30:40,12,08,1, 11.8,1,1, 4.127, 10544.002, 358.529, 52838.937 24/01/30,16:30:40,13,08,1, 11.8,1,1, 4.127, 10544.004, 358.526, 52838.957 24/01/30,16:30:40,14,08,1, 11.8,1,1, 4.127, 10544.022, 358.538, 52838.922 24/01/30,16:30:40,15,08,1, 11.8,1,1, 4.127, 10544.009, 358.553, 52838.997 24/01/30,16:30:40,16,08,1, 11.8,1,1, 4.127, 10544.017, 358.537, 52838.935 24/01/30,16:30:40,17,08,1, 11.8,1,1, 4.127, 10544.019, 358.557, 52838.961 24/01/30,16:30:40,18,08,1, 11.8,1,1, 4.127, 10544.008, 358.502, 52838.927 24/01/30,16:30:40,19,08,1, 11.8,1,1, 4.127, 10544.023, 358.525, 52838.934 24/01/30,16:30:41,00,08,1, 11.9,1,1, 4.127, 10544.016, 358.525, 52838.934 24/01/30,16:30:41,01,08,1, 11.9,1,1, 4.127, 10544.016, 358.531, 52838.894 24/01/30,16:30:41,02,08,1, 11.9,1,1, 4.127, 10544.018, 358.515, 52838.909 24/01/30,16:30:41,03,08,1, 11.9,1,1, 4.127, 10544.023, 358.511, 52838.939 24/01/30,16:30:41,04,08,1, 11.9,1,1, 4.127, 10544.034, 358.524, 52838.899 24/01/30,16:30:41,05,08,1, 11.9,1,1, 4.127, 10544.048, 358.521, 52838.942 24/01/30,16:30:41,06,08,1, 11.9,1,1, 4.127, 10544.037, 358.530, 52838.947 24/01/30,16:30:41,07,08,1, 11.9,1,1, 4.127, 10544.017, 358.529, 52838.922 24/01/30,16:30:41,08,08,1, 11.9,1,1, 4.127, 10544.032, 358.538, 52838.901 24/01/30,16:30:41,09,08,1, 11.9,1,1, 4.127, 10544.020, 358.485, 52838.867 24/01/30,16:30:41,10,08,1, 11.9,1,1, 4.127, 10544.037, 358.518, 52838.868 24/01/30,16:30:41,11,08,1, 11.9,1,1, 4.127, 10544.034, 358.495, 52838.867 24/01/30,16:30:41,12,08,1, 11.9,1,1, 4.127, 10544.044, 358.539, 52838.890 24/01/30,16:30:41,13,08,1, 11.9,1,1, 4.127, 10544.025, 358.514, 52838.886 24/01/30,16:30:41,14,08,1, 11.9,1,1, 4.127, 10544.050, 358.523, 52838.935 24/01/30,16:30:41,15,08,1, 11.9,1,1, 4.127, 10544.037, 358.490, 52838.874 24/01/30,16:30:41,16,08,1, 11.9,1,1, 4.127, 10544.034, 358.499, 52838.847 24/01/30,16:30:41,17,08,1, 11.9,1,1, 4.127, 10544.000, 358.512, 52838.890 24/01/30,16:30:41,18,08,1, 11.9,1,1, 4.127, 10544.032, 358.518, 52838.852 24/01/30,16:30:41,19,08,1, 11.9,1,1, 4.127, 10544.039, 358.520, 52838.849 24/01/30,16:30:42,00,07,1, 11.8,1,1, 4.129, 10544.033, 358.520, 52838.849 24/01/30,16:30:42,01,07,1, 11.8,1,1, 4.129, 10544.043, 358.540, 52838.858 24/01/30,16:30:42,02,07,1, 11.8,1,1, 4.129, 10544.038, 358.509, 52838.848 24/01/30,16:30:42,03,07,1, 11.8,1,1, 4.129, 10544.034, 358.497, 52838.860 24/01/30,16:30:42,04,07,1, 11.8,1,1, 4.129, 10544.052, 358.529, 52838.830 24/01/30,16:30:42,05,07,1, 11.8,1,1, 4.129, 10544.065, 358.538, 52838.897 24/01/30,16:30:42,06,07,1, 11.8,1,1, 4.129, 10544.059, 358.494, 52838.846 24/01/30,16:30:42,07,07,1, 11.8,1,1, 4.129, 10544.045, 358.508, 52838.849 24/01/30,16:30:42,08,07,1, 11.8,1,1, 4.129, 10544.063, 358.512, 52838.889 24/01/30,16:30:42,09,07,1, 11.8,1,1, 4.129, 10544.071, 358.523, 52838.886 24/01/30,16:30:42,10,07,1, 11.8,1,1, 4.129, 10544.082, 358.527, 52838.864 24/01/30,16:30:42,11,07,1, 11.8,1,1, 4.129, 10544.053, 358.502, 52838.867 24/01/30,16:30:42,12,07,1, 11.8,1,1, 4.129, 10544.053, 358.498, 52838.836 24/01/30,16:30:42,13,07,1, 11.8,1,1, 4.129, 10544.085, 358.480, 52838.881 24/01/30,16:30:42,14,07,1, 11.8,1,1, 4.129, 10544.046, 358.477, 52838.852 24/01/30,16:30:42,15,07,1, 11.8,1,1, 4.129, 10544.064, 358.494, 52838.845 24/01/30,16:30:42,16,07,1, 11.8,1,1, 4.129, 10544.076, 358.502, 52838.856 24/01/30,16:30:42,17,07,1, 11.8,1,1, 4.129, 10544.078, 358.487, 52838.859 24/01/30,16:30:42,18,07,1, 11.8,1,1, 4.129, 10544.059, 358.480, 52838.821 24/01/30,16:30:42,19,07,1, 11.8,1,1, 4.129, 10544.076, 358.497, 52838.846 24/01/30,16:30:43,00,08,1, 11.9,1,1, 4.124, 10544.075, 358.497, 52838.846 24/01/30,16:30:43,01,08,1, 11.9,1,1, 4.124, 10544.097, 358.448, 52838.871 24/01/30,16:30:43,02,08,1, 11.9,1,1, 4.124, 10544.093, 358.502, 52838.822 24/01/30,16:30:43,03,08,1, 11.9,1,1, 4.124, 10544.083, 358.482, 52838.844 24/01/30,16:30:43,04,08,1, 11.9,1,1, 4.124, 10544.084, 358.470, 52838.811 24/01/30,16:30:43,05,08,1, 11.9,1,1, 4.124, 10544.051, 358.483, 52838.845 24/01/30,16:30:43,06,08,1, 11.9,1,1, 4.124, 10544.087, 358.474, 52838.850 24/01/30,16:30:43,07,08,1, 11.9,1,1, 4.124, 10544.074, 358.479, 52838.843 24/01/30,16:30:43,08,08,1, 11.9,1,1, 4.124, 10544.091, 358.462, 52838.826 24/01/30,16:30:43,09,08,1, 11.9,1,1, 4.124, 10544.091, 358.486, 52838.815 24/01/30,16:30:43,10,08,1, 11.9,1,1, 4.124, 10544.090, 358.482, 52838.807 24/01/30,16:30:43,11,08,1, 11.9,1,1, 4.124, 10544.105, 358.492, 52838.808 24/01/30,16:30:43,12,08,1, 11.9,1,1, 4.124, 10544.078, 358.481, 52838.837 24/01/30,16:30:43,13,08,1, 11.9,1,1, 4.124, 10544.068, 358.457, 52838.836 24/01/30,16:30:43,14,08,1, 11.9,1,1, 4.124, 10544.100, 358.470, 52838.823 24/01/30,16:30:43,15,08,1, 11.9,1,1, 4.124, 10544.097, 358.511, 52838.830 24/01/30,16:30:43,16,08,1, 11.9,1,1, 4.124, 10544.109, 358.479, 52838.785 24/01/30,16:30:43,17,08,1, 11.9,1,1, 4.124, 10544.108, 358.456, 52838.795 24/01/30,16:30:43,18,08,1, 11.9,1,1, 4.124, 10544.085, 358.468, 52838.794 24/01/30,16:30:43,19,08,1, 11.9,1,1, 4.124, 10544.116, 358.482, 52838.785 24/01/30,16:30:44,00,08,1, 11.8,1,1, 4.129, 10544.108, 358.482, 52838.785 24/01/30,16:30:44,01,08,1, 11.8,1,1, 4.129, 10544.109, 358.455, 52838.801 24/01/30,16:30:44,02,08,1, 11.8,1,1, 4.129, 10544.085, 358.497, 52838.830 24/01/30,16:30:44,03,08,1, 11.8,1,1, 4.129, 10544.084, 358.436, 52838.779 24/01/30,16:30:44,04,08,1, 11.8,1,1, 4.129, 10544.093, 358.454, 52838.758 24/01/30,16:30:44,05,08,1, 11.8,1,1, 4.129, 10544.101, 358.471, 52838.781 24/01/30,16:30:44,06,08,1, 11.8,1,1, 4.129, 10544.109, 358.440, 52838.790 24/01/30,16:30:44,07,08,1, 11.8,1,1, 4.129, 10544.122, 358.468, 52838.786 24/01/30,16:30:44,08,08,1, 11.8,1,1, 4.129, 10544.116, 358.437, 52838.785 24/01/30,16:30:44,09,08,1, 11.8,1,1, 4.129, 10544.112, 358.474, 52838.785 24/01/30,16:30:44,10,08,1, 11.8,1,1, 4.129, 10544.117, 358.467, 52838.783 24/01/30,16:30:44,11,08,1, 11.8,1,1, 4.129, 10544.122, 358.432, 52838.786 24/01/30,16:30:44,12,08,1, 11.8,1,1, 4.129, 10544.118, 358.446, 52838.771 24/01/30,16:30:44,13,08,1, 11.8,1,1, 4.129, 10544.126, 358.469, 52838.765 24/01/30,16:30:44,14,08,1, 11.8,1,1, 4.129, 10544.101, 358.454, 52838.735 24/01/30,16:30:44,15,08,1, 11.8,1,1, 4.129, 10544.121, 358.485, 52838.739 24/01/30,16:30:44,16,08,1, 11.8,1,1, 4.129, 10544.109, 358.446, 52838.751 24/01/30,16:30:44,17,08,1, 11.8,1,1, 4.129, 10544.134, 358.462, 52838.753 24/01/30,16:30:44,18,08,1, 11.8,1,1, 4.129, 10544.124, 358.466, 52838.746 24/01/30,16:30:44,19,08,1, 11.8,1,1, 4.129, 10544.116, 358.449, 52838.741 24/01/30,16:30:45,00,08,1, 11.9,1,1, 4.131, 10544.108, 358.449, 52838.741 24/01/30,16:30:45,01,08,1, 11.9,1,1, 4.131, 10544.142, 358.462, 52838.765 24/01/30,16:30:45,02,08,1, 11.9,1,1, 4.131, 10544.128, 358.471, 52838.751 24/01/30,16:30:45,03,08,1, 11.9,1,1, 4.131, 10544.151, 358.460, 52838.781 24/01/30,16:30:45,04,08,1, 11.9,1,1, 4.131, 10544.118, 358.431, 52838.780 24/01/30,16:30:45,05,08,1, 11.9,1,1, 4.131, 10544.139, 358.447, 52838.771 24/01/30,16:30:45,06,08,1, 11.9,1,1, 4.131, 10544.118, 358.451, 52838.746 24/01/30,16:30:45,07,08,1, 11.9,1,1, 4.131, 10544.130, 358.450, 52838.778 24/01/30,16:30:45,08,08,1, 11.9,1,1, 4.131, 10544.139, 358.455, 52838.744 24/01/30,16:30:45,09,08,1, 11.9,1,1, 4.131, 10544.152, 358.428, 52838.765 24/01/30,16:30:45,10,08,1, 11.9,1,1, 4.131, 10544.128, 358.446, 52838.734 24/01/30,16:30:45,11,08,1, 11.9,1,1, 4.131, 10544.129, 358.429, 52838.707 24/01/30,16:30:45,12,08,1, 11.9,1,1, 4.131, 10544.127, 358.434, 52838.720 24/01/30,16:30:45,13,08,1, 11.9,1,1, 4.131, 10544.140, 358.419, 52838.698 24/01/30,16:30:45,14,08,1, 11.9,1,1, 4.131, 10544.115, 358.432, 52838.739 24/01/30,16:30:45,15,08,1, 11.9,1,1, 4.131, 10544.133, 358.420, 52838.722 24/01/30,16:30:45,16,08,1, 11.9,1,1, 4.131, 10544.118, 358.426, 52838.719 24/01/30,16:30:45,17,08,1, 11.9,1,1, 4.131, 10544.145, 358.407, 52838.424 24/01/30,16:30:45,18,08,1, 11.9,1,1, 4.131, 10544.124, 358.421, 52838.598 24/01/30,16:30:45,19,08,1, 11.9,1,1, 4.131, 10544.122, 358.399, 52838.727 24/01/30,16:30:46,00,08,1, 11.9,1,1, 4.126, 10544.116, 358.399, 52838.727 24/01/30,16:30:46,01,08,1, 11.9,1,1, 4.126, 10544.136, 358.431, 52838.732 24/01/30,16:30:46,02,08,1, 11.9,1,1, 4.126, 10544.159, 358.467, 52838.699 24/01/30,16:30:46,03,08,1, 11.9,1,1, 4.126, 10544.121, 358.411, 52838.692 24/01/30,16:30:46,04,08,1, 11.9,1,1, 4.126, 10544.137, 358.418, 52838.675 24/01/30,16:30:46,05,08,1, 11.9,1,1, 4.126, 10544.134, 358.435, 52838.719 24/01/30,16:30:46,06,08,1, 11.9,1,1, 4.126, 10544.138, 358.419, 52838.702 24/01/30,16:30:46,07,08,1, 11.9,1,1, 4.126, 10544.138, 358.450, 52838.704 24/01/30,16:30:46,08,08,1, 11.9,1,1, 4.126, 10544.143, 358.435, 52838.688 24/01/30,16:30:46,09,08,1, 11.9,1,1, 4.126, 10544.155, 358.418, 52838.694 24/01/30,16:30:46,10,08,1, 11.9,1,1, 4.126, 10544.155, 358.445, 52838.708 24/01/30,16:30:46,11,08,1, 11.9,1,1, 4.126, 10544.143, 358.397, 52838.723 24/01/30,16:30:46,12,08,1, 11.9,1,1, 4.126, 10544.159, 358.455, 52838.691 24/01/30,16:30:46,13,08,1, 11.9,1,1, 4.126, 10544.156, 358.403, 52838.656 24/01/30,16:30:46,14,08,1, 11.9,1,1, 4.126, 10544.136, 358.403, 52838.700 24/01/30,16:30:46,15,08,1, 11.9,1,1, 4.126, 10544.168, 358.435, 52838.704 24/01/30,16:30:46,16,08,1, 11.9,1,1, 4.126, 10544.121, 358.412, 52838.672 24/01/30,16:30:46,17,08,1, 11.9,1,1, 4.126, 10544.141, 358.437, 52838.693 24/01/30,16:30:46,18,08,1, 11.9,1,1, 4.126, 10544.140, 358.435, 52838.707 24/01/30,16:30:46,19,08,1, 11.9,1,1, 4.126, 10544.129, 358.428, 52838.697 24/01/30,16:30:47,00,08,1, 11.9,1,1, 4.131, 10544.125, 358.428, 52838.697 24/01/30,16:30:47,01,08,1, 11.9,1,1, 4.131, 10544.151, 358.398, 52838.676 24/01/30,16:30:47,02,08,1, 11.9,1,1, 4.131, 10544.152, 358.445, 52838.663 24/01/30,16:30:47,03,08,1, 11.9,1,1, 4.131, 10544.147, 358.439, 52838.685 24/01/30,16:30:47,04,08,1, 11.9,1,1, 4.131, 10544.135, 358.422, 52838.667 24/01/30,16:30:47,05,08,1, 11.9,1,1, 4.131, 10544.150, 358.432, 52838.673 24/01/30,16:30:47,06,08,1, 11.9,1,1, 4.131, 10544.139, 358.420, 52838.622 24/01/30,16:30:47,07,08,1, 11.9,1,1, 4.131, 10544.150, 358.420, 52838.706 24/01/30,16:30:47,08,08,1, 11.9,1,1, 4.131, 10544.127, 358.422, 52838.673 24/01/30,16:30:47,09,08,1, 11.9,1,1, 4.131, 10544.150, 358.399, 52838.618 24/01/30,16:30:47,10,08,1, 11.9,1,1, 4.131, 10544.125, 358.444, 52838.643 24/01/30,16:30:47,11,08,1, 11.9,1,1, 4.131, 10544.132, 358.429, 52838.670 24/01/30,16:30:47,12,08,1, 11.9,1,1, 4.131, 10544.135, 358.418, 52838.685 24/01/30,16:30:47,13,08,1, 11.9,1,1, 4.131, 10544.126, 358.393, 52838.513 24/01/30,16:30:47,14,08,1, 11.9,1,1, 4.131, 10544.105, 358.431, 52838.675 24/01/30,16:30:47,15,08,1, 11.9,1,1, 4.131, 10544.151, 358.421, 52838.687 24/01/30,16:30:47,16,08,1, 11.9,1,1, 4.131, 10544.133, 358.371, 52838.662 24/01/30,16:30:47,17,08,1, 11.9,1,1, 4.131, 10544.122, 358.397, 52838.674 24/01/30,16:30:47,18,08,1, 11.9,1,1, 4.131, 10544.132, 358.426, 52838.649 24/01/30,16:30:47,19,08,1, 11.9,1,1, 4.131, 10544.127, 358.415, 52838.634 24/01/30,16:30:48,00,08,1, 11.9,1,1, 4.122, 10544.125, 358.415, 52838.634 24/01/30,16:30:48,01,08,1, 11.9,1,1, 4.122, 10544.128, 358.364, 52838.591 24/01/30,16:30:48,02,08,1, 11.9,1,1, 4.122, 10544.139, 358.396, 52838.611 24/01/30,16:30:48,03,08,1, 11.9,1,1, 4.122, 10544.117, 358.407, 52838.614 24/01/30,16:30:48,04,08,1, 11.9,1,1, 4.122, 10544.125, 358.403, 52838.601 24/01/30,16:30:48,05,08,1, 11.9,1,1, 4.122, 10544.112, 358.423, 52838.675 24/01/30,16:30:48,06,08,1, 11.9,1,1, 4.122, 10544.122, 358.366, 52838.592 24/01/30,16:30:48,07,08,1, 11.9,1,1, 4.122, 10544.134, 358.416, 52838.626 24/01/30,16:30:48,08,08,1, 11.9,1,1, 4.122, 10544.135, 358.393, 52838.609 24/01/30,16:30:48,09,08,1, 11.9,1,1, 4.122, 10544.114, 358.354, 52838.577 24/01/30,16:30:48,10,08,1, 11.9,1,1, 4.122, 10544.146, 358.428, 52838.600 24/01/30,16:30:48,11,08,1, 11.9,1,1, 4.122, 10544.144, 358.376, 52838.632 24/01/30,16:30:48,12,08,1, 11.9,1,1, 4.122, 10544.145, 358.395, 52838.612 24/01/30,16:30:48,13,08,1, 11.9,1,1, 4.122, 10544.128, 358.398, 52838.617 24/01/30,16:30:48,14,08,1, 11.9,1,1, 4.122, 10544.112, 358.374, 52838.580 24/01/30,16:30:48,15,08,1, 11.9,1,1, 4.122, 10544.137, 358.363, 52838.590 24/01/30,16:30:48,16,08,1, 11.9,1,1, 4.122, 10544.124, 358.367, 52838.605 24/01/30,16:30:48,17,08,1, 11.9,1,1, 4.122, 10544.117, 358.419, 52838.602 24/01/30,16:30:48,18,08,1, 11.9,1,1, 4.122, 10544.129, 358.396, 52838.609 24/01/30,16:30:48,19,08,1, 11.9,1,1, 4.122, 10544.111, 358.349, 52838.596 24/01/30,16:30:49,00,08,1, 11.9,1,1, 4.126, 10544.108, 358.349, 52838.596 24/01/30,16:30:49,01,08,1, 11.9,1,1, 4.126, 10544.101, 358.342, 52838.590 24/01/30,16:30:49,02,08,1, 11.9,1,1, 4.126, 10544.114, 358.398, 52838.595 24/01/30,16:30:49,03,08,1, 11.9,1,1, 4.126, 10544.111, 358.389, 52838.583 24/01/30,16:30:49,04,08,1, 11.9,1,1, 4.126, 10544.097, 358.383, 52838.541 24/01/30,16:30:49,05,08,1, 11.9,1,1, 4.126, 10544.111, 358.376, 52838.564 24/01/30,16:30:49,06,08,1, 11.9,1,1, 4.126, 10544.115, 358.401, 52838.585 24/01/30,16:30:49,07,08,1, 11.9,1,1, 4.126, 10544.099, 358.338, 52838.554 24/01/30,16:30:49,08,08,1, 11.9,1,1, 4.126, 10544.117, 358.358, 52838.562 24/01/30,16:30:49,09,08,1, 11.9,1,1, 4.126, 10544.128, 358.385, 52838.582 24/01/30,16:30:49,10,08,1, 11.9,1,1, 4.126, 10544.135, 358.363, 52838.556 24/01/30,16:30:49,11,08,1, 11.9,1,1, 4.126, 10544.105, 358.352, 52838.513 24/01/30,16:30:49,12,08,1, 11.9,1,1, 4.126, 10544.108, 358.380, 52838.571 24/01/30,16:30:49,13,08,1, 11.9,1,1, 4.126, 10544.101, 358.364, 52838.541 24/01/30,16:30:49,14,08,1, 11.9,1,1, 4.126, 10544.102, 358.387, 52838.575 24/01/30,16:30:49,15,08,1, 11.9,1,1, 4.126, 10544.084, 358.383, 52838.587 24/01/30,16:30:49,16,08,1, 11.9,1,1, 4.126, 10544.094, 358.356, 52838.562 24/01/30,16:30:49,17,08,1, 11.9,1,1, 4.126, 10544.092, 358.395, 52838.577 24/01/30,16:30:49,18,08,1, 11.9,1,1, 4.126, 10544.097, 358.356, 52838.563 24/01/30,16:30:49,19,08,1, 11.9,1,1, 4.126, 10544.103, 358.355, 52838.514 24/01/30,16:30:50,00,08,1, 11.9,1,1, 4.125, 10544.100, 358.355, 52838.514 24/01/30,16:30:50,01,08,1, 11.9,1,1, 4.125, 10544.088, 358.371, 52838.509 24/01/30,16:30:50,02,08,1, 11.9,1,1, 4.125, 10544.078, 358.372, 52838.519 24/01/30,16:30:50,03,08,1, 11.9,1,1, 4.125, 10544.106, 358.360, 52838.522 24/01/30,16:30:50,04,08,1, 11.9,1,1, 4.125, 10544.080, 358.348, 52838.515 24/01/30,16:30:50,05,08,1, 11.9,1,1, 4.125, 10544.111, 358.343, 52838.535 24/01/30,16:30:50,06,08,1, 11.9,1,1, 4.125, 10544.069, 358.335, 52838.487 24/01/30,16:30:50,07,08,1, 11.9,1,1, 4.125, 10544.087, 358.324, 52838.501 24/01/30,16:30:50,08,08,1, 11.9,1,1, 4.125, 10544.082, 358.322, 52838.543 24/01/30,16:30:50,09,08,1, 11.9,1,1, 4.125, 10544.086, 358.315, 52838.503 24/01/30,16:30:50,10,08,1, 11.9,1,1, 4.125, 10544.076, 358.314, 52838.531 24/01/30,16:30:50,11,08,1, 11.9,1,1, 4.125, 10544.069, 358.316, 52838.533 24/01/30,16:30:50,12,08,1, 11.9,1,1, 4.125, 10544.092, 358.345, 52838.539 24/01/30,16:30:50,13,08,1, 11.9,1,1, 4.125, 10544.083, 358.327, 52838.512 24/01/30,16:30:50,14,08,1, 11.9,1,1, 4.125, 10544.056, 358.339, 52838.520 24/01/30,16:30:50,15,08,1, 11.9,1,1, 4.125, 10544.076, 358.321, 52838.496 24/01/30,16:30:50,16,08,1, 11.9,1,1, 4.125, 10544.084, 358.341, 52838.535 24/01/30,16:30:50,17,08,1, 11.9,1,1, 4.125, 10544.069, 358.347, 52838.511 24/01/30,16:30:50,18,08,1, 11.9,1,1, 4.125, 10544.067, 358.350, 52838.645 24/01/30,16:30:50,19,08,1, 11.9,1,1, 4.125, 10544.047, 358.306, 52838.488 24/01/30,16:30:51,00,08,1, 11.9,1,1, 4.124, 10544.041, 358.306, 52838.488 24/01/30,16:30:51,01,08,1, 11.9,1,1, 4.124, 10544.065, 358.294, 52838.475 24/01/30,16:30:51,02,08,1, 11.9,1,1, 4.124, 10544.065, 358.346, 52838.518 24/01/30,16:30:51,03,08,1, 11.9,1,1, 4.124, 10544.079, 358.290, 52838.490 24/01/30,16:30:51,04,08,1, 11.9,1,1, 4.124, 10544.084, 358.329, 52838.497 24/01/30,16:30:51,05,08,1, 11.9,1,1, 4.124, 10544.103, 358.337, 52838.510 24/01/30,16:30:51,06,08,1, 11.9,1,1, 4.124, 10544.094, 358.296, 52838.526 24/01/30,16:30:51,07,08,1, 11.9,1,1, 4.124, 10544.065, 358.322, 52838.513 24/01/30,16:30:51,08,08,1, 11.9,1,1, 4.124, 10544.067, 358.300, 52838.483 24/01/30,16:30:51,09,08,1, 11.9,1,1, 4.124, 10544.053, 358.280, 52838.459 24/01/30,16:30:51,10,08,1, 11.9,1,1, 4.124, 10544.071, 358.324, 52838.486 24/01/30,16:30:51,11,08,1, 11.9,1,1, 4.124, 10544.083, 358.313, 52838.492 24/01/30,16:30:51,12,08,1, 11.9,1,1, 4.124, 10544.071, 358.330, 52838.482 24/01/30,16:30:51,13,08,1, 11.9,1,1, 4.124, 10544.071, 358.318, 52838.501 24/01/30,16:30:51,14,08,1, 11.9,1,1, 4.124, 10544.055, 358.257, 52838.493 24/01/30,16:30:51,15,08,1, 11.9,1,1, 4.124, 10544.071, 358.312, 52838.500 24/01/30,16:30:51,16,08,1, 11.9,1,1, 4.124, 10544.060, 358.298, 52838.454 24/01/30,16:30:51,17,08,1, 11.9,1,1, 4.124, 10544.087, 358.293, 52838.482 24/01/30,16:30:51,18,08,1, 11.9,1,1, 4.124, 10544.080, 358.302, 52838.484 24/01/30,16:30:51,19,08,1, 11.9,1,1, 4.124, 10544.078, 358.277, 52838.448 24/01/30,16:30:52,00,08,1, 11.9,1,1, 4.128, 10544.075, 358.277, 52838.448 24/01/30,16:30:52,01,08,1, 11.9,1,1, 4.128, 10544.095, 358.298, 52838.555 24/01/30,16:30:52,02,08,1, 11.9,1,1, 4.128, 10544.056, 358.281, 52838.464 24/01/30,16:30:52,03,08,1, 11.9,1,1, 4.128, 10544.048, 358.263, 52838.501 24/01/30,16:30:52,04,08,1, 11.9,1,1, 4.128, 10544.047, 358.270, 52838.501 24/01/30,16:30:52,05,08,1, 11.9,1,1, 4.128, 10544.071, 358.285, 52838.474 24/01/30,16:30:52,06,08,1, 11.9,1,1, 4.128, 10544.059, 358.252, 52838.464 24/01/30,16:30:52,07,08,1, 11.9,1,1, 4.128, 10544.075, 358.275, 52838.456 24/01/30,16:30:52,08,08,1, 11.9,1,1, 4.128, 10544.068, 358.275, 52838.483 24/01/30,16:30:52,09,08,1, 11.9,1,1, 4.128, 10544.065, 358.253, 52838.425 24/01/30,16:30:52,10,08,1, 11.9,1,1, 4.128, 10544.053, 358.306, 52838.444 24/01/30,16:30:52,11,08,1, 11.9,1,1, 4.128, 10544.058, 358.259, 52838.412 24/01/30,16:30:52,12,08,1, 11.9,1,1, 4.128, 10544.072, 358.274, 52838.444 24/01/30,16:30:52,13,08,1, 11.9,1,1, 4.128, 10544.067, 358.275, 52838.422 24/01/30,16:30:52,14,08,1, 11.9,1,1, 4.128, 10544.059, 358.236, 52838.398 24/01/30,16:30:52,15,08,1, 11.9,1,1, 4.128, 10544.061, 358.280, 52838.439 24/01/30,16:30:52,16,08,1, 11.9,1,1, 4.128, 10544.049, 358.242, 52838.426 24/01/30,16:30:52,17,08,1, 11.9,1,1, 4.128, 10544.056, 358.258, 52838.434 24/01/30,16:30:52,18,08,1, 11.9,1,1, 4.128, 10544.047, 358.256, 52838.442 24/01/30,16:30:52,19,08,1, 11.9,1,1, 4.128, 10544.068, 358.215, 52838.379 24/01/30,16:30:53,00,08,1, 11.9,1,1, 4.128, 10544.066, 358.215, 52838.379 24/01/30,16:30:53,01,08,1, 11.9,1,1, 4.128, 10544.072, 358.227, 52838.435 24/01/30,16:30:53,02,08,1, 11.9,1,1, 4.128, 10544.075, 358.236, 52838.441 24/01/30,16:30:53,03,08,1, 11.9,1,1, 4.128, 10544.098, 358.227, 52838.442 24/01/30,16:30:53,04,08,1, 11.9,1,1, 4.128, 10544.055, 358.198, 52838.363 24/01/30,16:30:53,05,08,1, 11.9,1,1, 4.128, 10544.069, 358.229, 52838.422 24/01/30,16:30:53,06,08,1, 11.9,1,1, 4.128, 10544.068, 358.213, 52838.403 24/01/30,16:30:53,07,08,1, 11.9,1,1, 4.128, 10544.058, 358.206, 52838.412 24/01/30,16:30:53,08,08,1, 11.9,1,1, 4.128, 10544.089, 358.224, 52838.420 24/01/30,16:30:53,09,08,1, 11.9,1,1, 4.128, 10544.066, 358.191, 52838.406 24/01/30,16:30:53,10,08,1, 11.9,1,1, 4.128, 10544.053, 358.242, 52838.409 24/01/30,16:30:53,11,08,1, 11.9,1,1, 4.128, 10544.076, 358.210, 52838.409 24/01/30,16:30:53,12,08,1, 11.9,1,1, 4.128, 10544.057, 358.222, 52838.402 24/01/30,16:30:53,13,08,1, 11.9,1,1, 4.128, 10544.067, 358.235, 52838.374 24/01/30,16:30:53,14,08,1, 11.9,1,1, 4.128, 10544.063, 358.209, 52838.396 24/01/30,16:30:53,15,08,1, 11.9,1,1, 4.128, 10544.079, 358.232, 52838.349 24/01/30,16:30:53,16,08,1, 11.9,1,1, 4.128, 10544.062, 358.229, 52838.370 24/01/30,16:30:53,17,08,1, 11.9,1,1, 4.128, 10544.071, 358.215, 52838.399 24/01/30,16:30:53,18,08,1, 11.9,1,1, 4.128, 10544.077, 358.190, 52838.412 24/01/30,16:30:53,19,08,1, 11.9,1,1, 4.128, 10544.064, 358.206, 52838.389 24/01/30,16:30:54,00,08,1, 11.9,1,1, 4.127, 10544.058, 358.206, 52838.389 24/01/30,16:30:54,01,08,1, 11.9,1,1, 4.127, 10544.049, 358.186, 52838.343 24/01/30,16:30:54,02,08,1, 11.9,1,1, 4.127, 10544.060, 358.212, 52838.381 24/01/30,16:30:54,03,08,1, 11.9,1,1, 4.127, 10544.074, 358.198, 52838.363 24/01/30,16:30:54,04,08,1, 11.9,1,1, 4.127, 10544.053, 358.180, 52838.389 24/01/30,16:30:54,05,08,1, 11.9,1,1, 4.127, 10544.073, 358.187, 52838.341 24/01/30,16:30:54,06,08,1, 11.9,1,1, 4.127, 10544.078, 358.186, 52838.339 24/01/30,16:30:54,07,08,1, 11.9,1,1, 4.127, 10544.095, 358.199, 52838.364 24/01/30,16:30:54,08,08,1, 11.9,1,1, 4.127, 10544.053, 358.176, 52838.320 24/01/30,16:30:54,09,08,1, 11.9,1,1, 4.127, 10544.092, 358.200, 52838.348 24/01/30,16:30:54,10,08,1, 11.9,1,1, 4.127, 10544.072, 358.197, 52838.368 24/01/30,16:30:54,11,08,1, 11.9,1,1, 4.127, 10544.079, 358.191, 52838.339 24/01/30,16:30:54,12,08,1, 11.9,1,1, 4.127, 10544.093, 358.125, 52838.333 24/01/30,16:30:54,13,08,1, 11.9,1,1, 4.127, 10544.068, 358.196, 52838.365 24/01/30,16:30:54,14,08,1, 11.9,1,1, 4.127, 10544.049, 358.159, 52838.361 24/01/30,16:30:54,15,08,1, 11.9,1,1, 4.127, 10544.073, 358.187, 52838.332 24/01/30,16:30:54,16,08,1, 11.9,1,1, 4.127, 10544.072, 358.188, 52838.347 24/01/30,16:30:54,17,08,1, 11.9,1,1, 4.127, 10544.054, 358.181, 52838.329 24/01/30,16:30:54,18,08,1, 11.9,1,1, 4.127, 10544.086, 358.170, 52838.348 24/01/30,16:30:54,19,08,1, 11.9,1,1, 4.127, 10544.070, 358.127, 52838.337 24/01/30,16:30:55,00,08,1, 11.8,1,1, 4.126, 10544.066, 358.127, 52838.337 24/01/30,16:30:55,01,08,1, 11.8,1,1, 4.126, 10544.084, 358.121, 52838.343 24/01/30,16:30:55,02,08,1, 11.8,1,1, 4.126, 10544.042, 358.137, 52838.339 24/01/30,16:30:55,03,08,1, 11.8,1,1, 4.126, 10544.072, 358.180, 52838.311 24/01/30,16:30:55,04,08,1, 11.8,1,1, 4.126, 10544.063, 358.110, 52838.302 24/01/30,16:30:55,05,08,1, 11.8,1,1, 4.126, 10544.062, 358.157, 52838.342 24/01/30,16:30:55,06,08,1, 11.8,1,1, 4.126, 10544.074, 358.155, 52838.307 24/01/30,16:30:55,07,08,1, 11.8,1,1, 4.126, 10544.059, 358.146, 52838.328 24/01/30,16:30:55,08,08,1, 11.8,1,1, 4.126, 10544.081, 358.176, 52838.316 24/01/30,16:30:55,09,08,1, 11.8,1,1, 4.126, 10544.076, 358.134, 52838.273 24/01/30,16:30:55,10,08,1, 11.8,1,1, 4.126, 10544.078, 358.124, 52838.271 24/01/30,16:30:55,11,08,1, 11.8,1,1, 4.126, 10544.083, 358.149, 52838.283 24/01/30,16:30:55,12,08,1, 11.8,1,1, 4.126, 10544.084, 358.154, 52838.263 24/01/30,16:30:55,13,08,1, 11.8,1,1, 4.126, 10544.062, 358.132, 52838.258 24/01/30,16:30:55,14,08,1, 11.8,1,1, 4.126, 10544.087, 358.114, 52838.288 24/01/30,16:30:55,15,08,1, 11.8,1,1, 4.126, 10544.080, 358.156, 52838.287 24/01/30,16:30:55,16,08,1, 11.8,1,1, 4.126, 10544.094, 358.130, 52838.292 24/01/30,16:30:55,17,08,1, 11.8,1,1, 4.126, 10544.108, 358.119, 52838.265 24/01/30,16:30:55,18,08,1, 11.8,1,1, 4.126, 10544.062, 358.177, 52838.484 24/01/30,16:30:55,19,08,1, 11.8,1,1, 4.126, 10544.064, 358.099, 52838.299 24/01/30,16:30:56,00,08,1, 11.9,1,1, 4.125, 10544.058, 358.099, 52838.299 24/01/30,16:30:56,01,08,1, 11.9,1,1, 4.125, 10544.072, 358.098, 52838.274 24/01/30,16:30:56,02,08,1, 11.9,1,1, 4.125, 10544.051, 358.093, 52838.229 24/01/30,16:30:56,03,08,1, 11.9,1,1, 4.125, 10544.076, 358.127, 52838.280 24/01/30,16:30:56,04,08,1, 11.9,1,1, 4.125, 10544.069, 358.111, 52838.223 24/01/30,16:30:56,05,08,1, 11.9,1,1, 4.125, 10544.056, 358.130, 52838.282 24/01/30,16:30:56,06,08,1, 11.9,1,1, 4.125, 10544.075, 358.116, 52838.254 24/01/30,16:30:56,07,08,1, 11.9,1,1, 4.125, 10544.077, 358.088, 52838.250 24/01/30,16:30:56,08,08,1, 11.9,1,1, 4.125, 10544.065, 358.132, 52838.243 24/01/30,16:30:56,09,08,1, 11.9,1,1, 4.125, 10544.075, 358.115, 52838.274 24/01/30,16:30:56,10,08,1, 11.9,1,1, 4.125, 10544.078, 358.119, 52838.225 24/01/30,16:30:56,11,08,1, 11.9,1,1, 4.125, 10544.065, 358.095, 52838.217 24/01/30,16:30:56,12,08,1, 11.9,1,1, 4.125, 10544.059, 358.116, 52838.232 24/01/30,16:30:56,13,08,1, 11.9,1,1, 4.125, 10544.073, 358.131, 52838.246 24/01/30,16:30:56,14,08,1, 11.9,1,1, 4.125, 10544.072, 358.081, 52838.221 24/01/30,16:30:56,15,08,1, 11.9,1,1, 4.125, 10544.077, 358.100, 52838.252 24/01/30,16:30:56,16,08,1, 11.9,1,1, 4.125, 10544.063, 358.094, 52838.248 24/01/30,16:30:56,17,08,1, 11.9,1,1, 4.125, 10544.093, 358.095, 52838.192 24/01/30,16:30:56,18,08,1, 11.9,1,1, 4.125, 10544.099, 358.097, 52838.189 24/01/30,16:30:56,19,08,1, 11.9,1,1, 4.125, 10544.073, 358.080, 52838.206 24/01/30,16:30:57,00,08,1, 11.8,1,1, 4.127, 10544.066, 358.080, 52838.206 24/01/30,16:30:57,01,08,1, 11.8,1,1, 4.127, 10544.091, 358.079, 52838.227 24/01/30,16:30:57,02,08,1, 11.8,1,1, 4.127, 10544.080, 358.101, 52838.342 24/01/30,16:30:57,03,08,1, 11.8,1,1, 4.127, 10544.109, 358.112, 52838.338 24/01/30,16:30:57,04,08,1, 11.8,1,1, 4.127, 10544.102, 358.111, 52838.333 24/01/30,16:30:57,05,08,1, 11.8,1,1, 4.127, 10544.082, 358.108, 52838.307 24/01/30,16:30:57,06,08,1, 11.8,1,1, 4.127, 10544.100, 358.126, 52838.341 24/01/30,16:30:57,07,08,1, 11.8,1,1, 4.127, 10544.099, 358.127, 52838.349 24/01/30,16:30:57,08,08,1, 11.8,1,1, 4.127, 10544.070, 358.130, 52838.320 24/01/30,16:30:57,09,08,1, 11.8,1,1, 4.127, 10544.084, 358.119, 52838.323 24/01/30,16:30:57,10,08,1, 11.8,1,1, 4.127, 10544.099, 358.130, 52838.353 24/01/30,16:30:57,11,08,1, 11.8,1,1, 4.127, 10544.097, 358.098, 52838.340 24/01/30,16:30:57,12,08,1, 11.8,1,1, 4.127, 10544.116, 358.113, 52838.374 24/01/30,16:30:57,13,08,1, 11.8,1,1, 4.127, 10544.105, 358.115, 52838.344 24/01/30,16:30:57,14,08,1, 11.8,1,1, 4.127, 10544.098, 358.096, 52838.351 24/01/30,16:30:57,15,08,1, 11.8,1,1, 4.127, 10544.115, 358.117, 52838.381 24/01/30,16:30:57,16,08,1, 11.8,1,1, 4.127, 10544.084, 358.101, 52838.360 24/01/30,16:30:57,17,08,1, 11.8,1,1, 4.127, 10544.100, 358.122, 52838.319 24/01/30,16:30:57,18,08,1, 11.8,1,1, 4.127, 10544.108, 358.106, 52838.335 24/01/30,16:30:57,19,08,1, 11.8,1,1, 4.127, 10544.123, 358.102, 52838.371 24/01/30,16:30:58,00,08,1, 11.9,1,1, 4.125, 10544.116, 358.102, 52838.371 24/01/30,16:30:58,01,08,1, 11.9,1,1, 4.125, 10544.089, 358.077, 52838.349 24/01/30,16:30:58,02,08,1, 11.9,1,1, 4.125, 10544.125, 358.109, 52838.336 24/01/30,16:30:58,03,08,1, 11.9,1,1, 4.125, 10544.118, 358.073, 52838.336 24/01/30,16:30:58,04,08,1, 11.9,1,1, 4.125, 10544.096, 358.083, 52838.335 24/01/30,16:30:58,05,08,1, 11.9,1,1, 4.125, 10544.101, 358.091, 52838.351 24/01/30,16:30:58,06,08,1, 11.9,1,1, 4.125, 10544.118, 358.054, 52838.373 24/01/30,16:30:58,07,08,1, 11.9,1,1, 4.125, 10544.130, 358.082, 52838.367 24/01/30,16:30:58,08,08,1, 11.9,1,1, 4.125, 10544.117, 358.076, 52838.339 24/01/30,16:30:58,09,08,1, 11.9,1,1, 4.125, 10544.104, 358.069, 52838.319 24/01/30,16:30:58,10,08,1, 11.9,1,1, 4.125, 10544.109, 358.102, 52838.357 24/01/30,16:30:58,11,08,1, 11.9,1,1, 4.125, 10544.093, 358.085, 52838.308 24/01/30,16:30:58,12,08,1, 11.9,1,1, 4.125, 10544.103, 358.042, 52838.308 24/01/30,16:30:58,13,08,1, 11.9,1,1, 4.125, 10544.088, 358.048, 52838.297 24/01/30,16:30:58,14,08,1, 11.9,1,1, 4.125, 10544.099, 358.075, 52838.329 24/01/30,16:30:58,15,08,1, 11.9,1,1, 4.125, 10544.118, 358.050, 52838.317 24/01/30,16:30:58,16,08,1, 11.9,1,1, 4.125, 10544.090, 358.029, 52838.309 24/01/30,16:30:58,17,08,1, 11.9,1,1, 4.125, 10544.099, 358.084, 52838.304 24/01/30,16:30:58,18,08,1, 11.9,1,1, 4.125, 10544.134, 358.036, 52838.323 24/01/30,16:30:58,19,08,1, 11.9,1,1, 4.125, 10544.117, 358.050, 52838.318 24/01/30,16:30:59,00,07,1, 11.9,1,1, 4.131, 10544.116, 358.050, 52838.318 24/01/30,16:30:59,01,07,1, 11.9,1,1, 4.131, 10544.120, 358.025, 52838.287 24/01/30,16:30:59,02,07,1, 11.9,1,1, 4.131, 10544.115, 358.059, 52838.286 24/01/30,16:30:59,03,07,1, 11.9,1,1, 4.131, 10544.109, 358.064, 52838.292 24/01/30,16:30:59,04,07,1, 11.9,1,1, 4.131, 10544.106, 358.037, 52838.291 24/01/30,16:30:59,05,07,1, 11.9,1,1, 4.131, 10544.143, 358.031, 52838.266 24/01/30,16:30:59,06,07,1, 11.9,1,1, 4.131, 10544.137, 358.029, 52838.310 24/01/30,16:30:59,07,07,1, 11.9,1,1, 4.131, 10544.125, 358.043, 52838.280 24/01/30,16:30:59,08,07,1, 11.9,1,1, 4.131, 10544.133, 358.017, 52838.276 24/01/30,16:30:59,09,07,1, 11.9,1,1, 4.131, 10544.133, 358.032, 52838.269 24/01/30,16:30:59,10,07,1, 11.9,1,1, 4.131, 10544.146, 358.021, 52838.295 24/01/30,16:30:59,11,07,1, 11.9,1,1, 4.131, 10544.136, 358.039, 52838.370 24/01/30,16:30:59,12,07,1, 11.9,1,1, 4.131, 10544.162, 358.004, 52838.239 24/01/30,16:30:59,13,07,1, 11.9,1,1, 4.131, 10544.162, 358.020, 52838.253 24/01/30,16:30:59,14,07,1, 11.9,1,1, 4.131, 10544.167, 358.012, 52838.259 24/01/30,16:30:59,15,07,1, 11.9,1,1, 4.131, 10544.136, 357.979, 52838.287 24/01/30,16:30:59,16,07,1, 11.9,1,1, 4.131, 10544.115, 358.014, 52838.338 24/01/30,16:30:59,17,07,1, 11.9,1,1, 4.131, 10544.150, 357.987, 52838.234 24/01/30,16:30:59,18,07,1, 11.9,1,1, 4.131, 10544.157, 357.989, 52838.226 24/01/30,16:30:59,19,07,1, 11.9,1,1, 4.131, 10544.110, 357.991, 52838.305 24/01/30,16:31:00,00,08,1, 11.9,1,1, 4.128, 10544.108, 357.991, 52838.305 24/01/30,16:31:00,01,08,1, 11.9,1,1, 4.128, 10544.154, 358.002, 52838.273 24/01/30,16:31:00,02,08,1, 11.9,1,1, 4.128, 10544.114, 357.933, 52838.090 24/01/30,16:31:00,03,08,1, 11.9,1,1, 4.128, 10544.111, 357.903, 52838.104 24/01/30,16:31:00,04,08,1, 11.9,1,1, 4.128, 10544.118, 357.935, 52838.088 24/01/30,16:31:00,05,08,1, 11.9,1,1, 4.128, 10544.135, 357.928, 52838.120 24/01/30,16:31:00,06,08,1, 11.9,1,1, 4.128, 10544.139, 357.913, 52838.077 24/01/30,16:31:00,07,08,1, 11.9,1,1, 4.128, 10544.150, 357.921, 52838.081 24/01/30,16:31:00,08,08,1, 11.9,1,1, 4.128, 10544.124, 357.921, 52838.080 24/01/30,16:31:00,09,08,1, 11.9,1,1, 4.128, 10544.151, 357.919, 52838.112 24/01/30,16:31:00,10,08,1, 11.9,1,1, 4.128, 10544.170, 357.901, 52838.101 24/01/30,16:31:00,11,08,1, 11.9,1,1, 4.128, 10544.136, 357.916, 52838.129 24/01/30,16:31:00,12,08,1, 11.9,1,1, 4.128, 10544.125, 357.924, 52838.178 24/01/30,16:31:00,13,08,1, 11.9,1,1, 4.128, 10544.151, 357.880, 52838.067 24/01/30,16:31:00,14,08,1, 11.9,1,1, 4.128, 10544.129, 357.907, 52838.049 24/01/30,16:31:00,15,08,1, 11.9,1,1, 4.128, 10544.158, 357.908, 52838.092 24/01/30,16:31:00,16,08,1, 11.9,1,1, 4.128, 10544.131, 357.880, 52838.075 24/01/30,16:31:00,17,08,1, 11.9,1,1, 4.128, 10544.126, 357.906, 52838.057 24/01/30,16:31:00,18,08,1, 11.9,1,1, 4.128, 10544.147, 357.881, 52837.997 24/01/30,16:31:00,19,08,1, 11.9,1,1, 4.128, 10544.164, 357.908, 52838.065 24/01/30,16:31:01,00,08,1, 11.9,1,1, 4.128, 10544.158, 357.908, 52838.065 24/01/30,16:31:01,01,08,1, 11.9,1,1, 4.128, 10544.166, 357.884, 52838.015 24/01/30,16:31:01,02,08,1, 11.9,1,1, 4.128, 10544.166, 357.886, 52838.057 24/01/30,16:31:01,03,08,1, 11.9,1,1, 4.128, 10544.149, 357.861, 52838.030 24/01/30,16:31:01,04,08,1, 11.9,1,1, 4.128, 10544.157, 357.865, 52838.034 24/01/30,16:31:01,05,08,1, 11.9,1,1, 4.128, 10544.168, 357.892, 52838.042 24/01/30,16:31:01,06,08,1, 11.9,1,1, 4.128, 10544.175, 357.864, 52838.025 24/01/30,16:31:01,07,08,1, 11.9,1,1, 4.128, 10544.147, 357.859, 52838.066 24/01/30,16:31:01,08,08,1, 11.9,1,1, 4.128, 10544.163, 357.860, 52837.983 24/01/30,16:31:01,09,08,1, 11.9,1,1, 4.128, 10544.141, 357.853, 52838.019 24/01/30,16:31:01,10,08,1, 11.9,1,1, 4.128, 10544.152, 357.865, 52837.992 24/01/30,16:31:01,11,08,1, 11.9,1,1, 4.128, 10544.163, 357.846, 52837.967 24/01/30,16:31:01,12,08,1, 11.9,1,1, 4.128, 10544.133, 357.858, 52837.975 24/01/30,16:31:01,13,08,1, 11.9,1,1, 4.128, 10544.169, 357.831, 52837.985 24/01/30,16:31:01,14,08,1, 11.9,1,1, 4.128, 10544.186, 357.835, 52838.002 24/01/30,16:31:01,15,08,1, 11.9,1,1, 4.128, 10544.176, 357.836, 52837.984 24/01/30,16:31:01,16,08,1, 11.9,1,1, 4.128, 10544.190, 357.809, 52837.963 24/01/30,16:31:01,17,08,1, 11.9,1,1, 4.128, 10544.175, 357.823, 52837.994 24/01/30,16:31:01,18,08,1, 11.9,1,1, 4.128, 10544.176, 357.791, 52837.991 24/01/30,16:31:01,19,08,1, 11.9,1,1, 4.128, 10544.167, 357.833, 52838.000 24/01/30,16:31:02,00,08,1, 11.9,1,1, 4.128, 10544.167, 357.833, 52838.000 24/01/30,16:31:02,01,08,1, 11.9,1,1, 4.128, 10544.184, 357.805, 52837.989 24/01/30,16:31:02,02,08,1, 11.9,1,1, 4.128, 10544.186, 357.804, 52837.976 24/01/30,16:31:02,03,08,1, 11.9,1,1, 4.128, 10544.199, 357.809, 52837.978 24/01/30,16:31:02,04,08,1, 11.9,1,1, 4.128, 10544.192, 357.822, 52837.958 24/01/30,16:31:02,05,08,1, 11.9,1,1, 4.128, 10544.209, 357.804, 52837.951 24/01/30,16:31:02,06,08,1, 11.9,1,1, 4.128, 10544.176, 357.775, 52837.958 24/01/30,16:31:02,07,08,1, 11.9,1,1, 4.128, 10544.200, 357.777, 52837.985 24/01/30,16:31:02,08,08,1, 11.9,1,1, 4.128, 10544.186, 357.779, 52837.961 24/01/30,16:31:02,09,08,1, 11.9,1,1, 4.128, 10544.218, 357.801, 52837.967 24/01/30,16:31:02,10,08,1, 11.9,1,1, 4.128, 10544.193, 357.797, 52837.935 24/01/30,16:31:02,11,08,1, 11.9,1,1, 4.128, 10544.215, 357.778, 52837.917 24/01/30,16:31:02,12,08,1, 11.9,1,1, 4.128, 10544.209, 357.783, 52837.944 24/01/30,16:31:02,13,08,1, 11.9,1,1, 4.128, 10544.197, 357.769, 52837.936 24/01/30,16:31:02,14,08,1, 11.9,1,1, 4.128, 10544.189, 357.803, 52837.978 24/01/30,16:31:02,15,08,1, 11.9,1,1, 4.128, 10544.206, 357.797, 52837.959 24/01/30,16:31:02,16,08,1, 11.9,1,1, 4.128, 10544.198, 357.776, 52837.956 24/01/30,16:31:02,17,08,1, 11.9,1,1, 4.128, 10544.216, 357.786, 52837.945 24/01/30,16:31:02,18,08,1, 11.9,1,1, 4.128, 10544.209, 357.755, 52837.914 24/01/30,16:31:02,19,08,1, 11.9,1,1, 4.128, 10544.196, 357.757, 52837.950 24/01/30,16:31:03,00,08,1, 11.9,1,1, 4.129, 10544.192, 357.757, 52837.950 24/01/30,16:31:03,01,08,1, 11.9,1,1, 4.129, 10544.197, 357.783, 52837.933 24/01/30,16:31:03,02,08,1, 11.9,1,1, 4.129, 10544.213, 357.747, 52837.922 24/01/30,16:31:03,03,08,1, 11.9,1,1, 4.129, 10544.198, 357.758, 52837.908 24/01/30,16:31:03,04,08,1, 11.9,1,1, 4.129, 10544.241, 357.757, 52837.919 24/01/30,16:31:03,05,08,1, 11.9,1,1, 4.129, 10544.211, 357.768, 52837.894 24/01/30,16:31:03,06,08,1, 11.9,1,1, 4.129, 10544.195, 357.749, 52837.909 24/01/30,16:31:03,07,08,1, 11.9,1,1, 4.129, 10544.199, 357.748, 52837.888 24/01/30,16:31:03,08,08,1, 11.9,1,1, 4.129, 10544.235, 357.743, 52837.914 24/01/30,16:31:03,09,08,1, 11.9,1,1, 4.129, 10544.221, 357.767, 52837.933 24/01/30,16:31:03,10,08,1, 11.9,1,1, 4.129, 10544.247, 357.768, 52837.901 24/01/30,16:31:03,11,08,1, 11.9,1,1, 4.129, 10544.234, 357.734, 52837.937 24/01/30,16:31:03,12,08,1, 11.9,1,1, 4.129, 10544.261, 357.766, 52837.934 24/01/30,16:31:03,13,08,1, 11.9,1,1, 4.129, 10544.262, 357.739, 52837.699 24/01/30,16:31:03,14,08,1, 11.9,1,1, 4.129, 10544.217, 357.741, 52837.927 24/01/30,16:31:03,15,08,1, 11.9,1,1, 4.129, 10544.239, 357.774, 52837.921 24/01/30,16:31:03,16,08,1, 11.9,1,1, 4.129, 10544.238, 357.748, 52837.908 24/01/30,16:31:03,17,08,1, 11.9,1,1, 4.129, 10544.245, 357.756, 52837.926 24/01/30,16:31:03,18,08,1, 11.9,1,1, 4.129, 10544.252, 357.740, 52837.890 24/01/30,16:31:03,19,08,1, 11.9,1,1, 4.129, 10544.255, 357.736, 52837.883 24/01/30,16:31:04,00,08,1, 11.9,1,1, 4.126, 10544.250, 357.736, 52837.883 24/01/30,16:31:04,01,08,1, 11.9,1,1, 4.126, 10544.232, 357.737, 52837.911 24/01/30,16:31:04,02,08,1, 11.9,1,1, 4.126, 10544.257, 357.715, 52837.858 24/01/30,16:31:04,03,08,1, 11.9,1,1, 4.126, 10544.255, 357.753, 52837.887 24/01/30,16:31:04,04,08,1, 11.9,1,1, 4.126, 10544.247, 357.731, 52837.870 24/01/30,16:31:04,05,08,1, 11.9,1,1, 4.126, 10544.239, 357.735, 52837.864 24/01/30,16:31:04,06,08,1, 11.9,1,1, 4.126, 10544.251, 357.729, 52837.859 24/01/30,16:31:04,07,08,1, 11.9,1,1, 4.126, 10544.233, 357.735, 52837.839 24/01/30,16:31:04,08,08,1, 11.9,1,1, 4.126, 10544.241, 357.724, 52837.849 24/01/30,16:31:04,09,08,1, 11.9,1,1, 4.126, 10544.261, 357.744, 52837.865 24/01/30,16:31:04,10,08,1, 11.9,1,1, 4.126, 10544.274, 357.746, 52837.826 24/01/30,16:31:04,11,08,1, 11.9,1,1, 4.126, 10544.242, 357.713, 52837.872 24/01/30,16:31:04,12,08,1, 11.9,1,1, 4.126, 10544.249, 357.728, 52837.841 24/01/30,16:31:04,13,08,1, 11.9,1,1, 4.126, 10544.246, 357.713, 52837.821 24/01/30,16:31:04,14,08,1, 11.9,1,1, 4.126, 10544.268, 357.714, 52837.702 24/01/30,16:31:04,15,08,1, 11.9,1,1, 4.126, 10544.279, 357.714, 52837.878 24/01/30,16:31:04,16,08,1, 11.9,1,1, 4.126, 10544.264, 357.691, 52837.858 24/01/30,16:31:04,17,08,1, 11.9,1,1, 4.126, 10544.263, 357.700, 52837.850 24/01/30,16:31:04,18,08,1, 11.9,1,1, 4.126, 10544.280, 357.729, 52837.866 24/01/30,16:31:04,19,08,1, 11.9,1,1, 4.126, 10544.284, 357.712, 52837.878 24/01/30,16:31:05,00,08,1, 11.9,1,1, 4.126, 10544.283, 357.712, 52837.878 24/01/30,16:31:05,01,08,1, 11.9,1,1, 4.126, 10544.294, 357.689, 52837.843 24/01/30,16:31:05,02,08,1, 11.9,1,1, 4.126, 10544.277, 357.711, 52837.840 24/01/30,16:31:05,03,08,1, 11.9,1,1, 4.126, 10544.268, 357.687, 52837.856 24/01/30,16:31:05,04,08,1, 11.9,1,1, 4.126, 10544.265, 357.717, 52837.857 24/01/30,16:31:05,05,08,1, 11.9,1,1, 4.126, 10544.278, 357.690, 52837.821 24/01/30,16:31:05,06,08,1, 11.9,1,1, 4.126, 10544.285, 357.686, 52837.829 24/01/30,16:31:05,07,08,1, 11.9,1,1, 4.126, 10544.288, 357.690, 52837.814 24/01/30,16:31:05,08,08,1, 11.9,1,1, 4.126, 10544.296, 357.682, 52837.819 24/01/30,16:31:05,09,08,1, 11.9,1,1, 4.126, 10544.283, 357.690, 52837.860 24/01/30,16:31:05,10,08,1, 11.9,1,1, 4.126, 10544.278, 357.697, 52837.822 24/01/30,16:31:05,11,08,1, 11.9,1,1, 4.126, 10544.307, 357.668, 52837.802 24/01/30,16:31:05,12,08,1, 11.9,1,1, 4.126, 10544.298, 357.692, 52837.814 24/01/30,16:31:05,13,08,1, 11.9,1,1, 4.126, 10544.280, 357.684, 52837.836 24/01/30,16:31:05,14,08,1, 11.9,1,1, 4.126, 10544.276, 357.662, 52837.816 24/01/30,16:31:05,15,08,1, 11.9,1,1, 4.126, 10544.291, 357.663, 52837.824 24/01/30,16:31:05,16,08,1, 11.9,1,1, 4.126, 10544.284, 357.644, 52837.795 24/01/30,16:31:05,17,08,1, 11.9,1,1, 4.126, 10544.292, 357.670, 52837.784 24/01/30,16:31:05,18,08,1, 11.9,1,1, 4.126, 10544.286, 357.665, 52837.820 24/01/30,16:31:05,19,08,1, 11.9,1,1, 4.126, 10544.299, 357.659, 52837.808 24/01/30,16:31:06,00,08,1, 11.9,1,1, 4.127, 10544.292, 357.659, 52837.808 24/01/30,16:31:06,01,08,1, 11.9,1,1, 4.127, 10544.270, 357.628, 52837.808 24/01/30,16:31:06,02,08,1, 11.9,1,1, 4.127, 10544.295, 357.669, 52837.818 24/01/30,16:31:06,03,08,1, 11.9,1,1, 4.127, 10544.308, 357.645, 52837.786 24/01/30,16:31:06,04,08,1, 11.9,1,1, 4.127, 10544.332, 357.653, 52837.782 24/01/30,16:31:06,05,08,1, 11.9,1,1, 4.127, 10544.294, 357.655, 52837.793 24/01/30,16:31:06,06,08,1, 11.9,1,1, 4.127, 10544.271, 357.640, 52837.760 24/01/30,16:31:06,07,08,1, 11.9,1,1, 4.127, 10544.317, 357.643, 52837.759 24/01/30,16:31:06,08,08,1, 11.9,1,1, 4.127, 10544.297, 357.606, 52837.761 24/01/30,16:31:06,09,08,1, 11.9,1,1, 4.127, 10544.281, 357.609, 52837.759 24/01/30,16:31:06,10,08,1, 11.9,1,1, 4.127, 10544.299, 357.659, 52837.792 24/01/30,16:31:06,11,08,1, 11.9,1,1, 4.127, 10544.318, 357.625, 52837.749 24/01/30,16:31:06,12,08,1, 11.9,1,1, 4.127, 10544.315, 357.627, 52837.768 24/01/30,16:31:06,13,08,1, 11.9,1,1, 4.127, 10544.312, 357.621, 52837.725 24/01/30,16:31:06,14,08,1, 11.9,1,1, 4.127, 10544.313, 357.637, 52837.779 24/01/30,16:31:06,15,08,1, 11.9,1,1, 4.127, 10544.349, 357.627, 52837.749 24/01/30,16:31:06,16,08,1, 11.9,1,1, 4.127, 10544.311, 357.585, 52837.751 24/01/30,16:31:06,17,08,1, 11.9,1,1, 4.127, 10544.324, 357.647, 52837.774 24/01/30,16:31:06,18,08,1, 11.9,1,1, 4.127, 10544.318, 357.602, 52837.738 24/01/30,16:31:06,19,08,1, 11.9,1,1, 4.127, 10544.327, 357.606, 52837.722 24/01/30,16:31:07,00,08,1, 11.8,1,1, 4.128, 10544.325, 357.606, 52837.722 24/01/30,16:31:07,01,08,1, 11.8,1,1, 4.128, 10544.326, 357.584, 52837.733 24/01/30,16:31:07,02,08,1, 11.8,1,1, 4.128, 10544.325, 357.597, 52837.729 24/01/30,16:31:07,03,08,1, 11.8,1,1, 4.128, 10544.324, 357.599, 52837.739 24/01/30,16:31:07,04,08,1, 11.8,1,1, 4.128, 10544.328, 357.600, 52837.767 24/01/30,16:31:07,05,08,1, 11.8,1,1, 4.128, 10544.341, 357.596, 52837.738 24/01/30,16:31:07,06,08,1, 11.8,1,1, 4.128, 10544.320, 357.578, 52837.719 24/01/30,16:31:07,07,08,1, 11.8,1,1, 4.128, 10544.346, 357.613, 52837.762 24/01/30,16:31:07,08,08,1, 11.8,1,1, 4.128, 10544.347, 357.603, 52837.739 24/01/30,16:31:07,09,08,1, 11.8,1,1, 4.128, 10544.346, 357.586, 52837.758 24/01/30,16:31:07,10,08,1, 11.8,1,1, 4.128, 10544.339, 357.559, 52837.747 24/01/30,16:31:07,11,08,1, 11.8,1,1, 4.128, 10544.371, 357.587, 52837.732 24/01/30,16:31:07,12,08,1, 11.8,1,1, 4.128, 10544.334, 357.585, 52837.700 24/01/30,16:31:07,13,08,1, 11.8,1,1, 4.128, 10544.341, 357.604, 52837.752 24/01/30,16:31:07,14,08,1, 11.8,1,1, 4.128, 10544.351, 357.591, 52837.728 24/01/30,16:31:07,15,08,1, 11.8,1,1, 4.128, 10544.341, 357.580, 52837.730 24/01/30,16:31:07,16,08,1, 11.8,1,1, 4.128, 10544.351, 357.566, 52837.732 24/01/30,16:31:07,17,08,1, 11.8,1,1, 4.128, 10544.357, 357.567, 52837.708 24/01/30,16:31:07,18,08,1, 11.8,1,1, 4.128, 10544.343, 357.568, 52837.705 24/01/30,16:31:07,19,08,1, 11.8,1,1, 4.128, 10544.355, 357.552, 52837.683 24/01/30,16:31:08,00,08,1, 11.8,1,1, 4.126, 10544.350, 357.552, 52837.683 24/01/30,16:31:08,01,08,1, 11.8,1,1, 4.126, 10544.353, 357.544, 52837.708 24/01/30,16:31:08,02,08,1, 11.8,1,1, 4.126, 10544.333, 357.568, 52837.707 24/01/30,16:31:08,03,08,1, 11.8,1,1, 4.126, 10544.368, 357.552, 52837.736 24/01/30,16:31:08,04,08,1, 11.8,1,1, 4.126, 10544.363, 357.537, 52837.671 24/01/30,16:31:08,05,08,1, 11.8,1,1, 4.126, 10544.359, 357.538, 52837.705 24/01/30,16:31:08,06,08,1, 11.8,1,1, 4.126, 10544.365, 357.528, 52837.710 24/01/30,16:31:08,07,08,1, 11.8,1,1, 4.126, 10544.395, 357.534, 52837.730 24/01/30,16:31:08,08,08,1, 11.8,1,1, 4.126, 10544.359, 357.527, 52837.694 24/01/30,16:31:08,09,08,1, 11.8,1,1, 4.126, 10544.370, 357.525, 52837.648 24/01/30,16:31:08,10,08,1, 11.8,1,1, 4.126, 10544.394, 357.545, 52837.707 24/01/30,16:31:08,11,08,1, 11.8,1,1, 4.126, 10544.336, 357.526, 52837.614 24/01/30,16:31:08,12,08,1, 11.8,1,1, 4.126, 10544.413, 357.555, 52837.633 24/01/30,16:31:08,13,08,1, 11.8,1,1, 4.126, 10544.354, 357.510, 52837.620 24/01/30,16:31:08,14,08,1, 11.8,1,1, 4.126, 10544.362, 357.531, 52837.628 24/01/30,16:31:08,15,08,1, 11.8,1,1, 4.126, 10544.397, 357.523, 52837.652 24/01/30,16:31:08,16,08,1, 11.8,1,1, 4.126, 10544.379, 357.495, 52837.627 24/01/30,16:31:08,17,08,1, 11.8,1,1, 4.126, 10544.356, 357.538, 52837.677 24/01/30,16:31:08,18,08,1, 11.8,1,1, 4.126, 10544.395, 357.496, 52837.679 24/01/30,16:31:08,19,08,1, 11.8,1,1, 4.126, 10544.398, 357.496, 52837.687 24/01/30,16:31:09,00,08,1, 11.9,1,1, 4.126, 10544.392, 357.496, 52837.687 24/01/30,16:31:09,01,08,1, 11.9,1,1, 4.126, 10544.415, 357.492, 52837.698 24/01/30,16:31:09,02,08,1, 11.9,1,1, 4.126, 10544.408, 357.512, 52837.669 24/01/30,16:31:09,03,08,1, 11.9,1,1, 4.126, 10544.391, 357.471, 52837.679 24/01/30,16:31:09,04,08,1, 11.9,1,1, 4.126, 10544.381, 357.501, 52837.680 24/01/30,16:31:09,05,08,1, 11.9,1,1, 4.126, 10544.408, 357.485, 52837.672 24/01/30,16:31:09,06,08,1, 11.9,1,1, 4.126, 10544.403, 357.460, 52837.677 24/01/30,16:31:09,07,08,1, 11.9,1,1, 4.126, 10544.413, 357.490, 52837.643 24/01/30,16:31:09,08,08,1, 11.9,1,1, 4.126, 10544.413, 357.474, 52837.657 24/01/30,16:31:09,09,08,1, 11.9,1,1, 4.126, 10544.412, 357.487, 52837.658 24/01/30,16:31:09,10,08,1, 11.9,1,1, 4.126, 10544.423, 357.473, 52837.674 24/01/30,16:31:09,11,08,1, 11.9,1,1, 4.126, 10544.376, 357.458, 52837.607 24/01/30,16:31:09,12,08,1, 11.9,1,1, 4.126, 10544.418, 357.479, 52837.633 24/01/30,16:31:09,13,08,1, 11.9,1,1, 4.126, 10544.432, 357.432, 52837.633 24/01/30,16:31:09,14,08,1, 11.9,1,1, 4.126, 10544.419, 357.456, 52837.627 24/01/30,16:31:09,15,08,1, 11.9,1,1, 4.126, 10544.419, 357.458, 52837.598 24/01/30,16:31:09,16,08,1, 11.9,1,1, 4.126, 10544.415, 357.478, 52837.661 24/01/30,16:31:09,17,08,1, 11.9,1,1, 4.126, 10544.418, 357.466, 52837.643 24/01/30,16:31:09,18,08,1, 11.9,1,1, 4.126, 10544.438, 357.445, 52837.596 24/01/30,16:31:09,19,08,1, 11.9,1,1, 4.126, 10544.409, 357.446, 52837.643 24/01/30,16:31:10,00,08,1, 12.0,1,1, 4.128, 10544.409, 357.446, 52837.643 24/01/30,16:31:10,01,08,1, 12.0,1,1, 4.128, 10544.416, 357.446, 52837.611 24/01/30,16:31:10,02,08,1, 12.0,1,1, 4.128, 10544.397, 357.460, 52837.791 24/01/30,16:31:10,03,08,1, 12.0,1,1, 4.128, 10544.386, 357.437, 52837.636 24/01/30,16:31:10,04,08,1, 12.0,1,1, 4.128, 10544.422, 357.431, 52837.685 24/01/30,16:31:10,05,08,1, 12.0,1,1, 4.128, 10544.412, 357.429, 52837.627 24/01/30,16:31:10,06,08,1, 12.0,1,1, 4.128, 10544.430, 357.432, 52837.615 24/01/30,16:31:10,07,08,1, 12.0,1,1, 4.128, 10544.440, 357.438, 52837.649 24/01/30,16:31:10,08,08,1, 12.0,1,1, 4.128, 10544.425, 357.418, 52837.636 24/01/30,16:31:10,09,08,1, 12.0,1,1, 4.128, 10544.425, 357.423, 52837.631 24/01/30,16:31:10,10,08,1, 12.0,1,1, 4.128, 10544.447, 357.401, 52837.632 24/01/30,16:31:10,11,08,1, 12.0,1,1, 4.128, 10544.442, 357.419, 52837.602 24/01/30,16:31:10,12,08,1, 12.0,1,1, 4.128, 10544.446, 357.400, 52837.597 24/01/30,16:31:10,13,08,1, 12.0,1,1, 4.128, 10544.419, 357.396, 52837.627 24/01/30,16:31:10,14,08,1, 12.0,1,1, 4.128, 10544.451, 357.394, 52837.630 24/01/30,16:31:10,15,08,1, 12.0,1,1, 4.128, 10544.439, 357.388, 52837.619 24/01/30,16:31:10,16,08,1, 12.0,1,1, 4.128, 10544.447, 357.393, 52837.631 24/01/30,16:31:10,17,08,1, 12.0,1,1, 4.128, 10544.459, 357.404, 52837.608 24/01/30,16:31:10,18,08,1, 12.0,1,1, 4.128, 10544.445, 357.398, 52837.637 24/01/30,16:31:10,19,08,1, 12.0,1,1, 4.128, 10544.455, 357.387, 52837.598 24/01/30,16:31:11,00,08,1, 11.9,1,1, 4.129, 10544.450, 357.387, 52837.598 24/01/30,16:31:11,01,08,1, 11.9,1,1, 4.129, 10544.457, 357.381, 52837.578 24/01/30,16:31:11,02,08,1, 11.9,1,1, 4.129, 10544.455, 357.412, 52837.621 24/01/30,16:31:11,03,08,1, 11.9,1,1, 4.129, 10544.467, 357.377, 52837.596 24/01/30,16:31:11,04,08,1, 11.9,1,1, 4.129, 10544.459, 357.382, 52837.574 24/01/30,16:31:11,05,08,1, 11.9,1,1, 4.129, 10544.469, 357.388, 52837.591 24/01/30,16:31:11,06,08,1, 11.9,1,1, 4.129, 10544.455, 357.346, 52837.571 24/01/30,16:31:11,07,08,1, 11.9,1,1, 4.129, 10544.478, 357.349, 52837.531 24/01/30,16:31:11,08,08,1, 11.9,1,1, 4.129, 10544.450, 357.364, 52837.552 24/01/30,16:31:11,09,08,1, 11.9,1,1, 4.129, 10544.450, 357.368, 52837.586 24/01/30,16:31:11,10,08,1, 11.9,1,1, 4.129, 10544.483, 357.390, 52837.565 24/01/30,16:31:11,11,08,1, 11.9,1,1, 4.129, 10544.450, 357.349, 52837.529 24/01/30,16:31:11,12,08,1, 11.9,1,1, 4.129, 10544.448, 357.372, 52837.561 24/01/30,16:31:11,13,08,1, 11.9,1,1, 4.129, 10544.447, 357.361, 52837.741 24/01/30,16:31:11,14,08,1, 11.9,1,1, 4.129, 10544.484, 357.359, 52837.526 24/01/30,16:31:11,15,08,1, 11.9,1,1, 4.129, 10544.463, 357.342, 52837.519 24/01/30,16:31:11,16,08,1, 11.9,1,1, 4.129, 10544.460, 357.334, 52837.544 24/01/30,16:31:11,17,08,1, 11.9,1,1, 4.129, 10544.494, 357.346, 52837.552 24/01/30,16:31:11,18,08,1, 11.9,1,1, 4.129, 10544.457, 357.318, 52837.531 24/01/30,16:31:11,19,08,1, 11.9,1,1, 4.129, 10544.485, 357.310, 52837.546 24/01/30,16:31:12,00,08,1, 11.8,1,1, 4.132, 10544.484, 357.310, 52837.546 24/01/30,16:31:12,01,08,1, 11.8,1,1, 4.132, 10544.489, 357.342, 52837.551 24/01/30,16:31:12,02,08,1, 11.8,1,1, 4.132, 10544.517, 357.332, 52837.582 24/01/30,16:31:12,03,08,1, 11.8,1,1, 4.132, 10544.480, 357.304, 52837.558 24/01/30,16:31:12,04,08,1, 11.8,1,1, 4.132, 10544.484, 357.296, 52837.525 24/01/30,16:31:12,05,08,1, 11.8,1,1, 4.132, 10544.491, 357.286, 52837.536 24/01/30,16:31:12,06,08,1, 11.8,1,1, 4.132, 10544.491, 357.314, 52837.547 24/01/30,16:31:12,07,08,1, 11.8,1,1, 4.132, 10544.491, 357.297, 52837.497 24/01/30,16:31:12,08,08,1, 11.8,1,1, 4.132, 10544.506, 357.288, 52837.500 24/01/30,16:31:12,09,08,1, 11.8,1,1, 4.132, 10544.479, 357.287, 52837.512 24/01/30,16:31:12,10,08,1, 11.8,1,1, 4.132, 10544.464, 357.280, 52837.497 24/01/30,16:31:12,11,08,1, 11.8,1,1, 4.132, 10544.473, 357.300, 52837.520 24/01/30,16:31:12,12,08,1, 11.8,1,1, 4.132, 10544.478, 357.288, 52837.497 24/01/30,16:31:12,13,08,1, 11.8,1,1, 4.132, 10544.490, 357.299, 52837.509 24/01/30,16:31:12,14,08,1, 11.8,1,1, 4.132, 10544.491, 357.262, 52837.467 24/01/30,16:31:12,15,08,1, 11.8,1,1, 4.132, 10544.504, 357.261, 52837.497 24/01/30,16:31:12,16,08,1, 11.8,1,1, 4.132, 10544.518, 357.265, 52837.217 24/01/30,16:31:12,17,08,1, 11.8,1,1, 4.132, 10544.444, 357.301, 52837.594 24/01/30,16:31:12,18,08,1, 11.8,1,1, 4.132, 10544.478, 357.277, 52837.618 24/01/30,16:31:12,19,08,1, 11.8,1,1, 4.132, 10544.479, 357.282, 52837.521 24/01/30,16:31:13,00,08,1, 11.8,1,1, 4.129, 10544.475, 357.282, 52837.521 24/01/30,16:31:13,01,08,1, 11.8,1,1, 4.129, 10544.486, 357.284, 52837.537 24/01/30,16:31:13,02,08,1, 11.8,1,1, 4.129, 10544.516, 357.289, 52837.521 24/01/30,16:31:13,03,08,1, 11.8,1,1, 4.129, 10544.485, 357.251, 52837.496 24/01/30,16:31:13,04,08,1, 11.8,1,1, 4.129, 10544.494, 357.255, 52837.480 24/01/30,16:31:13,05,08,1, 11.8,1,1, 4.129, 10544.494, 357.249, 52837.505 24/01/30,16:31:13,06,08,1, 11.8,1,1, 4.129, 10544.467, 357.245, 52837.467 24/01/30,16:31:13,07,08,1, 11.8,1,1, 4.129, 10544.481, 357.281, 52837.521 24/01/30,16:31:13,08,08,1, 11.8,1,1, 4.129, 10544.502, 357.249, 52837.480 24/01/30,16:31:13,09,08,1, 11.8,1,1, 4.129, 10544.473, 357.279, 52837.458 24/01/30,16:31:13,10,08,1, 11.8,1,1, 4.129, 10544.505, 357.252, 52837.528 24/01/30,16:31:13,11,08,1, 11.8,1,1, 4.129, 10544.496, 357.257, 52837.493 24/01/30,16:31:13,12,08,1, 11.8,1,1, 4.129, 10544.497, 357.241, 52837.495 24/01/30,16:31:13,13,08,1, 11.8,1,1, 4.129, 10544.512, 357.238, 52837.462 24/01/30,16:31:13,14,08,1, 11.8,1,1, 4.129, 10544.510, 357.232, 52837.469 24/01/30,16:31:13,15,08,1, 11.8,1,1, 4.129, 10544.510, 357.196, 52837.487 24/01/30,16:31:13,16,08,1, 11.8,1,1, 4.129, 10544.486, 357.226, 52837.459 24/01/30,16:31:13,17,08,1, 11.8,1,1, 4.129, 10544.488, 357.229, 52837.495 24/01/30,16:31:13,18,08,1, 11.8,1,1, 4.129, 10544.511, 357.224, 52837.467 24/01/30,16:31:13,19,08,1, 11.8,1,1, 4.129, 10544.495, 357.221, 52837.468 24/01/30,16:31:14,00,08,1, 11.9,1,1, 4.129, 10544.492, 357.221, 52837.468 24/01/30,16:31:14,01,08,1, 11.9,1,1, 4.129, 10544.500, 357.200, 52837.476 24/01/30,16:31:14,02,08,1, 11.9,1,1, 4.129, 10544.515, 357.220, 52837.471 24/01/30,16:31:14,03,08,1, 11.9,1,1, 4.129, 10544.500, 357.210, 52837.472 24/01/30,16:31:14,04,08,1, 11.9,1,1, 4.129, 10544.509, 357.213, 52837.444 24/01/30,16:31:14,05,08,1, 11.9,1,1, 4.129, 10544.505, 357.206, 52837.410 24/01/30,16:31:14,06,08,1, 11.9,1,1, 4.129, 10544.493, 357.201, 52837.399 24/01/30,16:31:14,07,08,1, 11.9,1,1, 4.129, 10544.552, 357.186, 52837.378 24/01/30,16:31:14,08,08,1, 11.9,1,1, 4.129, 10544.499, 357.151, 52837.421 24/01/30,16:31:14,09,08,1, 11.9,1,1, 4.129, 10544.494, 357.188, 52837.443 24/01/30,16:31:14,10,08,1, 11.9,1,1, 4.129, 10544.496, 357.162, 52837.428 24/01/30,16:31:14,11,08,1, 11.9,1,1, 4.129, 10544.492, 357.195, 52837.482 24/01/30,16:31:14,12,08,1, 11.9,1,1, 4.129, 10544.505, 357.162, 52837.422 24/01/30,16:31:14,13,08,1, 11.9,1,1, 4.129, 10544.492, 357.170, 52837.409 24/01/30,16:31:14,14,08,1, 11.9,1,1, 4.129, 10544.497, 357.176, 52837.436 24/01/30,16:31:14,15,08,1, 11.9,1,1, 4.129, 10544.517, 357.172, 52837.392 24/01/30,16:31:14,16,08,1, 11.9,1,1, 4.129, 10544.527, 357.155, 52837.384 24/01/30,16:31:14,17,08,1, 11.9,1,1, 4.129, 10544.518, 357.164, 52837.394 24/01/30,16:31:14,18,08,1, 11.9,1,1, 4.129, 10544.545, 357.156, 52837.411 24/01/30,16:31:14,19,08,1, 11.9,1,1, 4.129, 10544.522, 357.153, 52837.398 24/01/30,16:31:15,00,08,1, 11.8,1,1, 4.128, 10544.517, 357.153, 52837.398 24/01/30,16:31:15,01,08,1, 11.8,1,1, 4.128, 10544.506, 357.121, 52837.423 24/01/30,16:31:15,02,08,1, 11.8,1,1, 4.128, 10544.528, 357.146, 52837.409 24/01/30,16:31:15,03,08,1, 11.8,1,1, 4.128, 10544.520, 357.124, 52837.431 24/01/30,16:31:15,04,08,1, 11.8,1,1, 4.128, 10544.533, 357.129, 52837.404 24/01/30,16:31:15,05,08,1, 11.8,1,1, 4.128, 10544.534, 357.113, 52837.400 24/01/30,16:31:15,06,08,1, 11.8,1,1, 4.128, 10544.511, 357.142, 52837.404 24/01/30,16:31:15,07,08,1, 11.8,1,1, 4.128, 10544.520, 357.133, 52837.407 24/01/30,16:31:15,08,08,1, 11.8,1,1, 4.128, 10544.496, 357.113, 52837.367 24/01/30,16:31:15,09,08,1, 11.8,1,1, 4.128, 10544.521, 357.133, 52837.369 24/01/30,16:31:15,10,08,1, 11.8,1,1, 4.128, 10544.522, 357.118, 52837.400 24/01/30,16:31:15,11,08,1, 11.8,1,1, 4.128, 10544.521, 357.110, 52837.386 24/01/30,16:31:15,12,08,1, 11.8,1,1, 4.128, 10544.522, 357.090, 52837.388 24/01/30,16:31:15,13,08,1, 11.8,1,1, 4.128, 10544.519, 357.110, 52837.354 24/01/30,16:31:15,14,08,1, 11.8,1,1, 4.128, 10544.532, 357.110, 52837.387 24/01/30,16:31:15,15,08,1, 11.8,1,1, 4.128, 10544.520, 357.090, 52837.352 24/01/30,16:31:15,16,08,1, 11.8,1,1, 4.128, 10544.553, 357.098, 52837.378 24/01/30,16:31:15,17,08,1, 11.8,1,1, 4.128, 10544.556, 357.097, 52837.370 24/01/30,16:31:15,18,08,1, 11.8,1,1, 4.128, 10544.529, 357.090, 52837.393 24/01/30,16:31:15,19,08,1, 11.8,1,1, 4.128, 10544.558, 357.105, 52837.402 24/01/30,16:31:16,00,08,1, 11.9,1,1, 4.128, 10544.550, 357.105, 52837.402 24/01/30,16:31:16,01,08,1, 11.9,1,1, 4.128, 10544.507, 357.096, 52837.415 24/01/30,16:31:16,02,08,1, 11.9,1,1, 4.128, 10544.568, 357.070, 52837.354 24/01/30,16:31:16,03,08,1, 11.9,1,1, 4.128, 10544.539, 357.058, 52837.344 24/01/30,16:31:16,04,08,1, 11.9,1,1, 4.128, 10544.563, 357.082, 52837.371 24/01/30,16:31:16,05,08,1, 11.9,1,1, 4.128, 10544.523, 357.075, 52837.370 24/01/30,16:31:16,06,08,1, 11.9,1,1, 4.128, 10544.542, 357.089, 52837.384 24/01/30,16:31:16,07,08,1, 11.9,1,1, 4.128, 10544.551, 357.078, 52837.299 24/01/30,16:31:16,08,08,1, 11.9,1,1, 4.128, 10544.539, 357.088, 52837.315 24/01/30,16:31:16,09,08,1, 11.9,1,1, 4.128, 10544.556, 357.076, 52837.298 24/01/30,16:31:16,10,08,1, 11.9,1,1, 4.128, 10544.550, 357.051, 52837.320 24/01/30,16:31:16,11,08,1, 11.9,1,1, 4.128, 10544.537, 357.063, 52837.322 24/01/30,16:31:16,12,08,1, 11.9,1,1, 4.128, 10544.542, 357.064, 52837.350 24/01/30,16:31:16,13,08,1, 11.9,1,1, 4.128, 10544.531, 357.050, 52837.344 24/01/30,16:31:16,14,08,1, 11.9,1,1, 4.128, 10544.533, 357.054, 52837.321 24/01/30,16:31:16,15,08,1, 11.9,1,1, 4.128, 10544.539, 357.055, 52837.325 24/01/30,16:31:16,16,08,1, 11.9,1,1, 4.128, 10544.548, 357.031, 52837.316 24/01/30,16:31:16,17,08,1, 11.9,1,1, 4.128, 10544.548, 357.042, 52837.317 24/01/30,16:31:16,18,08,1, 11.9,1,1, 4.128, 10544.575, 357.055, 52837.323 24/01/30,16:31:16,19,08,1, 11.9,1,1, 4.128, 10544.538, 357.036, 52837.303 24/01/30,16:31:17,00,08,1, 11.9,1,1, 4.127, 10544.534, 357.036, 52837.303 24/01/30,16:31:17,01,08,1, 11.9,1,1, 4.127, 10544.542, 357.018, 52837.271 24/01/30,16:31:17,02,08,1, 11.9,1,1, 4.127, 10544.541, 357.024, 52837.284 24/01/30,16:31:17,03,08,1, 11.9,1,1, 4.127, 10544.542, 357.011, 52837.310 24/01/30,16:31:17,04,08,1, 11.9,1,1, 4.127, 10544.566, 357.010, 52837.285 24/01/30,16:31:17,05,08,1, 11.9,1,1, 4.127, 10544.572, 356.982, 52837.326 24/01/30,16:31:17,06,08,1, 11.9,1,1, 4.127, 10544.532, 356.981, 52837.291 24/01/30,16:31:17,07,08,1, 11.9,1,1, 4.127, 10544.545, 357.021, 52837.310 24/01/30,16:31:17,08,08,1, 11.9,1,1, 4.127, 10544.552, 357.000, 52837.304 24/01/30,16:31:17,09,08,1, 11.9,1,1, 4.127, 10544.546, 357.043, 52837.348 24/01/30,16:31:17,10,08,1, 11.9,1,1, 4.127, 10544.536, 356.999, 52837.302 24/01/30,16:31:17,11,08,1, 11.9,1,1, 4.127, 10544.557, 357.003, 52837.304 24/01/30,16:31:17,12,08,1, 11.9,1,1, 4.127, 10544.560, 357.022, 52837.321 24/01/30,16:31:17,13,08,1, 11.9,1,1, 4.127, 10544.560, 357.000, 52837.309 24/01/30,16:31:17,14,08,1, 11.9,1,1, 4.127, 10544.576, 357.035, 52837.333 24/01/30,16:31:17,15,08,1, 11.9,1,1, 4.127, 10544.568, 356.985, 52837.314 24/01/30,16:31:17,16,08,1, 11.9,1,1, 4.127, 10544.563, 356.998, 52837.305 24/01/30,16:31:17,17,08,1, 11.9,1,1, 4.127, 10544.544, 357.007, 52837.319 24/01/30,16:31:17,18,08,1, 11.9,1,1, 4.127, 10544.550, 356.977, 52837.327 24/01/30,16:31:17,19,08,1, 11.9,1,1, 4.127, 10544.554, 356.984, 52837.345 24/01/30,16:31:18,00,08,1, 11.9,1,1, 4.128, 10544.550, 356.984, 52837.345 24/01/30,16:31:18,01,08,1, 11.9,1,1, 4.128, 10544.565, 356.956, 52837.303 24/01/30,16:31:18,02,08,1, 11.9,1,1, 4.128, 10544.561, 356.963, 52837.309 24/01/30,16:31:18,03,08,1, 11.9,1,1, 4.128, 10544.554, 356.955, 52837.294 24/01/30,16:31:18,04,08,1, 11.9,1,1, 4.128, 10544.583, 356.958, 52837.323 24/01/30,16:31:18,05,08,1, 11.9,1,1, 4.128, 10544.569, 356.934, 52837.287 24/01/30,16:31:18,06,08,1, 11.9,1,1, 4.128, 10544.580, 356.955, 52837.278 24/01/30,16:31:18,07,08,1, 11.9,1,1, 4.128, 10544.575, 356.941, 52837.233 24/01/30,16:31:18,08,08,1, 11.9,1,1, 4.128, 10544.545, 356.936, 52837.263 24/01/30,16:31:18,09,08,1, 11.9,1,1, 4.128, 10544.561, 356.925, 52837.289 24/01/30,16:31:18,10,08,1, 11.9,1,1, 4.128, 10544.540, 356.912, 52837.266 24/01/30,16:31:18,11,08,1, 11.9,1,1, 4.128, 10544.563, 356.920, 52837.252 24/01/30,16:31:18,12,08,1, 11.9,1,1, 4.128, 10544.565, 356.927, 52837.275 24/01/30,16:31:18,13,08,1, 11.9,1,1, 4.128, 10544.542, 356.902, 52837.247 24/01/30,16:31:18,14,08,1, 11.9,1,1, 4.128, 10544.586, 356.937, 52837.268 24/01/30,16:31:18,15,08,1, 11.9,1,1, 4.128, 10544.577, 356.873, 52837.254 24/01/30,16:31:18,16,08,1, 11.9,1,1, 4.128, 10544.566, 356.900, 52837.243 24/01/30,16:31:18,17,08,1, 11.9,1,1, 4.128, 10544.610, 356.908, 52837.245 24/01/30,16:31:18,18,08,1, 11.9,1,1, 4.128, 10544.600, 356.899, 52837.245 24/01/30,16:31:18,19,08,1, 11.9,1,1, 4.128, 10544.591, 356.897, 52837.285 24/01/30,16:31:19,00,07,1, 11.9,1,1, 4.128, 10544.584, 356.897, 52837.285 24/01/30,16:31:19,01,07,1, 11.9,1,1, 4.128, 10544.589, 356.884, 52837.228 24/01/30,16:31:19,02,07,1, 11.9,1,1, 4.128, 10544.570, 356.869, 52837.248 24/01/30,16:31:19,03,07,1, 11.9,1,1, 4.128, 10544.593, 356.864, 52837.249 24/01/30,16:31:19,04,07,1, 11.9,1,1, 4.128, 10544.609, 356.858, 52837.277 24/01/30,16:31:19,05,07,1, 11.9,1,1, 4.128, 10544.599, 356.845, 52837.260 24/01/30,16:31:19,06,07,1, 11.9,1,1, 4.128, 10544.595, 356.858, 52837.248 24/01/30,16:31:19,07,07,1, 11.9,1,1, 4.128, 10544.596, 356.836, 52837.303 24/01/30,16:31:19,08,07,1, 11.9,1,1, 4.128, 10544.573, 356.848, 52837.247 24/01/30,16:31:19,09,07,1, 11.9,1,1, 4.128, 10544.575, 356.874, 52837.284 24/01/30,16:31:19,10,07,1, 11.9,1,1, 4.128, 10544.605, 356.827, 52837.230 24/01/30,16:31:19,11,07,1, 11.9,1,1, 4.128, 10544.612, 356.852, 52837.269 24/01/30,16:31:19,12,07,1, 11.9,1,1, 4.128, 10544.606, 356.845, 52837.251 24/01/30,16:31:19,13,07,1, 11.9,1,1, 4.128, 10544.587, 356.829, 52837.217 24/01/30,16:31:19,14,07,1, 11.9,1,1, 4.128, 10544.626, 356.872, 52837.280 24/01/30,16:31:19,15,07,1, 11.9,1,1, 4.128, 10544.605, 356.874, 52837.318 24/01/30,16:31:19,16,07,1, 11.9,1,1, 4.128, 10544.624, 356.860, 52837.217 24/01/30,16:31:19,17,07,1, 11.9,1,1, 4.128, 10544.589, 356.845, 52837.192 24/01/30,16:31:19,18,07,1, 11.9,1,1, 4.128, 10544.633, 356.820, 52837.169 24/01/30,16:31:19,19,07,1, 11.9,1,1, 4.128, 10544.617, 356.839, 52837.231 24/01/30,16:31:20,00,08,1, 12.0,1,1, 4.130, 10544.609, 356.839, 52837.231 24/01/30,16:31:20,01,08,1, 12.0,1,1, 4.130, 10544.596, 356.837, 52837.202 24/01/30,16:31:20,02,08,1, 12.0,1,1, 4.130, 10544.634, 356.813, 52837.224 24/01/30,16:31:20,03,08,1, 12.0,1,1, 4.130, 10544.624, 356.839, 52837.258 24/01/30,16:31:20,04,08,1, 12.0,1,1, 4.130, 10544.624, 356.836, 52837.202 24/01/30,16:31:20,05,08,1, 12.0,1,1, 4.130, 10544.618, 356.799, 52837.264 24/01/30,16:31:20,06,08,1, 12.0,1,1, 4.130, 10544.618, 356.802, 52837.261 24/01/30,16:31:20,07,08,1, 12.0,1,1, 4.130, 10544.642, 356.814, 52837.249 24/01/30,16:31:20,08,08,1, 12.0,1,1, 4.130, 10544.615, 356.805, 52837.209 24/01/30,16:31:20,09,08,1, 12.0,1,1, 4.130, 10544.647, 356.796, 52837.255 24/01/30,16:31:20,10,08,1, 12.0,1,1, 4.130, 10544.636, 356.805, 52837.201 24/01/30,16:31:20,11,08,1, 12.0,1,1, 4.130, 10544.625, 356.791, 52837.209 24/01/30,16:31:20,12,08,1, 12.0,1,1, 4.130, 10544.637, 356.788, 52837.189 24/01/30,16:31:20,13,08,1, 12.0,1,1, 4.130, 10544.648, 356.779, 52837.171 24/01/30,16:31:20,14,08,1, 12.0,1,1, 4.130, 10544.642, 356.793, 52837.202 24/01/30,16:31:20,15,08,1, 12.0,1,1, 4.130, 10544.618, 356.774, 52837.213 24/01/30,16:31:20,16,08,1, 12.0,1,1, 4.130, 10544.640, 356.778, 52837.221 24/01/30,16:31:20,17,08,1, 12.0,1,1, 4.130, 10544.638, 356.774, 52837.223 24/01/30,16:31:20,18,08,1, 12.0,1,1, 4.130, 10544.656, 356.749, 52837.157 24/01/30,16:31:20,19,08,1, 12.0,1,1, 4.130, 10544.645, 356.760, 52837.200 24/01/30,16:31:21,00,07,1, 11.9,1,1, 4.132, 10544.642, 356.760, 52837.200 24/01/30,16:31:21,01,07,1, 11.9,1,1, 4.132, 10544.647, 356.746, 52837.196 24/01/30,16:31:21,02,07,1, 11.9,1,1, 4.132, 10544.654, 356.769, 52837.185 24/01/30,16:31:21,03,07,1, 11.9,1,1, 4.132, 10544.653, 356.737, 52837.149 24/01/30,16:31:21,04,07,1, 11.9,1,1, 4.132, 10544.643, 356.770, 52837.145 24/01/30,16:31:21,05,07,1, 11.9,1,1, 4.132, 10544.670, 356.731, 52837.162 24/01/30,16:31:21,06,07,1, 11.9,1,1, 4.132, 10544.639, 356.737, 52837.164 24/01/30,16:31:21,07,07,1, 11.9,1,1, 4.132, 10544.635, 356.739, 52837.156 24/01/30,16:31:21,08,07,1, 11.9,1,1, 4.132, 10544.650, 356.710, 52837.154 24/01/30,16:31:21,09,07,1, 11.9,1,1, 4.132, 10544.636, 356.737, 52837.151 24/01/30,16:31:21,10,07,1, 11.9,1,1, 4.132, 10544.647, 356.737, 52837.148 24/01/30,16:31:21,11,07,1, 11.9,1,1, 4.132, 10544.675, 356.699, 52837.127 24/01/30,16:31:21,12,07,1, 11.9,1,1, 4.132, 10544.666, 356.730, 52837.146 24/01/30,16:31:21,13,07,1, 11.9,1,1, 4.132, 10544.659, 356.708, 52837.123 24/01/30,16:31:21,14,07,1, 11.9,1,1, 4.132, 10544.674, 356.733, 52837.166 24/01/30,16:31:21,15,07,1, 11.9,1,1, 4.132, 10544.645, 356.692, 52837.091 24/01/30,16:31:21,16,07,1, 11.9,1,1, 4.132, 10544.655, 356.692, 52837.097 24/01/30,16:31:21,17,07,1, 11.9,1,1, 4.132, 10544.666, 356.685, 52837.185 24/01/30,16:31:21,18,07,1, 11.9,1,1, 4.132, 10544.659, 356.681, 52837.139 24/01/30,16:31:21,19,07,1, 11.9,1,1, 4.132, 10544.687, 356.692, 52837.134 24/01/30,16:31:22,00,08,1, 11.9,1,1, 4.127, 10544.684, 356.692, 52837.134 24/01/30,16:31:22,01,08,1, 11.9,1,1, 4.127, 10544.679, 356.667, 52837.112 24/01/30,16:31:22,02,08,1, 11.9,1,1, 4.127, 10544.668, 356.703, 52837.153 24/01/30,16:31:22,03,08,1, 11.9,1,1, 4.127, 10544.683, 356.661, 52837.176 24/01/30,16:31:22,04,08,1, 11.9,1,1, 4.127, 10544.672, 356.673, 52837.172 24/01/30,16:31:22,05,08,1, 11.9,1,1, 4.127, 10544.678, 356.669, 52837.142 24/01/30,16:31:22,06,08,1, 11.9,1,1, 4.127, 10544.715, 356.667, 52837.111 24/01/30,16:31:22,07,08,1, 11.9,1,1, 4.127, 10544.694, 356.642, 52837.143 24/01/30,16:31:22,08,08,1, 11.9,1,1, 4.127, 10544.694, 356.640, 52837.116 24/01/30,16:31:22,09,08,1, 11.9,1,1, 4.127, 10544.734, 356.679, 52837.147 24/01/30,16:31:22,10,08,1, 11.9,1,1, 4.127, 10544.707, 356.616, 52837.138 24/01/30,16:31:22,11,08,1, 11.9,1,1, 4.127, 10544.700, 356.636, 52837.111 24/01/30,16:31:22,12,08,1, 11.9,1,1, 4.127, 10544.729, 356.642, 52837.112 24/01/30,16:31:22,13,08,1, 11.9,1,1, 4.127, 10544.681, 356.637, 52837.119 24/01/30,16:31:22,14,08,1, 11.9,1,1, 4.127, 10544.710, 356.620, 52837.140 24/01/30,16:31:22,15,08,1, 11.9,1,1, 4.127, 10544.718, 356.612, 52837.111 24/01/30,16:31:22,16,08,1, 11.9,1,1, 4.127, 10544.692, 356.612, 52837.099 24/01/30,16:31:22,17,08,1, 11.9,1,1, 4.127, 10544.700, 356.595, 52837.093 24/01/30,16:31:22,18,08,1, 11.9,1,1, 4.127, 10544.713, 356.601, 52837.114 24/01/30,16:31:22,19,08,1, 11.9,1,1, 4.127, 10544.717, 356.597, 52837.112 24/01/30,16:31:23,00,08,1, 11.9,1,1, 4.127, 10544.717, 356.597, 52837.112 24/01/30,16:31:23,01,08,1, 11.9,1,1, 4.127, 10544.706, 356.587, 52837.073 24/01/30,16:31:23,02,08,1, 11.9,1,1, 4.127, 10544.724, 356.593, 52837.081 24/01/30,16:31:23,03,08,1, 11.9,1,1, 4.127, 10544.727, 356.576, 52837.067 24/01/30,16:31:23,04,08,1, 11.9,1,1, 4.127, 10544.725, 356.619, 52837.072 24/01/30,16:31:23,05,08,1, 11.9,1,1, 4.127, 10544.711, 356.574, 52837.057 24/01/30,16:31:23,06,08,1, 11.9,1,1, 4.127, 10544.711, 356.565, 52837.039 24/01/30,16:31:23,07,08,1, 11.9,1,1, 4.127, 10544.721, 356.573, 52837.065 24/01/30,16:31:23,08,08,1, 11.9,1,1, 4.127, 10544.725, 356.548, 52837.053 24/01/30,16:31:23,09,08,1, 11.9,1,1, 4.127, 10544.715, 356.564, 52837.062 24/01/30,16:31:23,10,08,1, 11.9,1,1, 4.127, 10544.715, 356.528, 52837.065 24/01/30,16:31:23,11,08,1, 11.9,1,1, 4.127, 10544.709, 356.545, 52837.050 24/01/30,16:31:23,12,08,1, 11.9,1,1, 4.127, 10544.717, 356.562, 52837.071 24/01/30,16:31:23,13,08,1, 11.9,1,1, 4.127, 10544.718, 356.535, 52837.073 24/01/30,16:31:23,14,08,1, 11.9,1,1, 4.127, 10544.735, 356.554, 52837.071 24/01/30,16:31:23,15,08,1, 11.9,1,1, 4.127, 10544.726, 356.530, 52837.060 24/01/30,16:31:23,16,08,1, 11.9,1,1, 4.127, 10544.730, 356.532, 52837.076 24/01/30,16:31:23,17,08,1, 11.9,1,1, 4.127, 10544.721, 356.552, 52837.057 24/01/30,16:31:23,18,08,1, 11.9,1,1, 4.127, 10544.690, 356.528, 52837.048 24/01/30,16:31:23,19,08,1, 11.9,1,1, 4.127, 10544.716, 356.557, 52837.059 24/01/30,16:31:24,00,08,1, 11.9,1,1, 4.128, 10544.709, 356.557, 52837.059 24/01/30,16:31:24,01,08,1, 11.9,1,1, 4.128, 10544.725, 356.519, 52837.045 24/01/30,16:31:24,02,08,1, 11.9,1,1, 4.128, 10544.748, 356.561, 52837.056 24/01/30,16:31:24,03,08,1, 11.9,1,1, 4.128, 10544.751, 356.523, 52837.053 24/01/30,16:31:24,04,08,1, 11.9,1,1, 4.128, 10544.731, 356.539, 52837.060 24/01/30,16:31:24,05,08,1, 11.9,1,1, 4.128, 10544.750, 356.498, 52837.039 24/01/30,16:31:24,06,08,1, 11.9,1,1, 4.128, 10544.727, 356.500, 52837.013 24/01/30,16:31:24,07,08,1, 11.9,1,1, 4.128, 10544.749, 356.534, 52837.019 24/01/30,16:31:24,08,08,1, 11.9,1,1, 4.128, 10544.749, 356.496, 52837.040 24/01/30,16:31:24,09,08,1, 11.9,1,1, 4.128, 10544.747, 356.510, 52837.037 24/01/30,16:31:24,10,08,1, 11.9,1,1, 4.128, 10544.735, 356.479, 52837.035 24/01/30,16:31:24,11,08,1, 11.9,1,1, 4.128, 10544.728, 356.490, 52837.011 24/01/30,16:31:24,12,08,1, 11.9,1,1, 4.128, 10544.750, 356.483, 52837.051 24/01/30,16:31:24,13,08,1, 11.9,1,1, 4.128, 10544.739, 356.479, 52837.028 24/01/30,16:31:24,14,08,1, 11.9,1,1, 4.128, 10544.742, 356.481, 52837.015 24/01/30,16:31:24,15,08,1, 11.9,1,1, 4.128, 10544.757, 356.462, 52837.023 24/01/30,16:31:24,16,08,1, 11.9,1,1, 4.128, 10544.733, 356.439, 52836.999 24/01/30,16:31:24,17,08,1, 11.9,1,1, 4.128, 10544.770, 356.454, 52836.997 24/01/30,16:31:24,18,08,1, 11.9,1,1, 4.128, 10544.747, 356.451, 52836.987 24/01/30,16:31:24,19,08,1, 11.9,1,1, 4.128, 10544.752, 356.469, 52836.983 24/01/30,16:31:25,00,08,1, 11.9,1,1, 4.133, 10544.751, 356.469, 52836.983 24/01/30,16:31:25,01,08,1, 11.9,1,1, 4.133, 10544.755, 356.428, 52837.004 24/01/30,16:31:25,02,08,1, 11.9,1,1, 4.133, 10544.737, 356.440, 52836.987 24/01/30,16:31:25,03,08,1, 11.9,1,1, 4.133, 10544.752, 356.440, 52836.921 24/01/30,16:31:25,04,08,1, 11.9,1,1, 4.133, 10544.756, 356.403, 52836.981 24/01/30,16:31:25,05,08,1, 11.9,1,1, 4.133, 10544.750, 356.435, 52836.963 24/01/30,16:31:25,06,08,1, 11.9,1,1, 4.133, 10544.743, 356.415, 52836.958 24/01/30,16:31:25,07,08,1, 11.9,1,1, 4.133, 10544.762, 356.423, 52836.989 24/01/30,16:31:25,08,08,1, 11.9,1,1, 4.133, 10544.743, 356.395, 52836.967 24/01/30,16:31:25,09,08,1, 11.9,1,1, 4.133, 10544.749, 356.404, 52836.958 24/01/30,16:31:25,10,08,1, 11.9,1,1, 4.133, 10544.770, 356.400, 52836.981 24/01/30,16:31:25,11,08,1, 11.9,1,1, 4.133, 10544.738, 356.368, 52836.933 24/01/30,16:31:25,12,08,1, 11.9,1,1, 4.133, 10544.748, 356.383, 52836.941 24/01/30,16:31:25,13,08,1, 11.9,1,1, 4.133, 10544.747, 356.392, 52836.948 24/01/30,16:31:25,14,08,1, 11.9,1,1, 4.133, 10544.745, 356.406, 52836.979 24/01/30,16:31:25,15,08,1, 11.9,1,1, 4.133, 10544.741, 356.397, 52836.958 24/01/30,16:31:25,16,08,1, 11.9,1,1, 4.133, 10544.744, 356.351, 52836.954 24/01/30,16:31:25,17,08,1, 11.9,1,1, 4.133, 10544.788, 356.368, 52836.941 24/01/30,16:31:25,18,08,1, 11.9,1,1, 4.133, 10544.775, 356.338, 52836.948 24/01/30,16:31:25,19,08,1, 11.9,1,1, 4.133, 10544.769, 356.379, 52836.931 24/01/30,16:31:26,00,08,1, 11.9,1,1, 4.128, 10544.767, 356.379, 52836.931 24/01/30,16:31:26,01,08,1, 11.9,1,1, 4.128, 10544.743, 356.332, 52836.908 24/01/30,16:31:26,02,08,1, 11.9,1,1, 4.128, 10544.762, 356.340, 52836.938 24/01/30,16:31:26,03,08,1, 11.9,1,1, 4.128, 10544.786, 356.328, 52836.901 24/01/30,16:31:26,04,08,1, 11.9,1,1, 4.128, 10544.774, 356.363, 52836.942 24/01/30,16:31:26,05,08,1, 11.9,1,1, 4.128, 10544.783, 356.337, 52836.931 24/01/30,16:31:26,06,08,1, 11.9,1,1, 4.128, 10544.786, 356.303, 52836.938 24/01/30,16:31:26,07,08,1, 11.9,1,1, 4.128, 10544.788, 356.306, 52836.954 24/01/30,16:31:26,08,08,1, 11.9,1,1, 4.128, 10544.776, 356.298, 52836.940 24/01/30,16:31:26,09,08,1, 11.9,1,1, 4.128, 10544.779, 356.305, 52836.963 24/01/30,16:31:26,10,08,1, 11.9,1,1, 4.128, 10544.779, 356.295, 52836.973 24/01/30,16:31:26,11,08,1, 11.9,1,1, 4.128, 10544.783, 356.283, 52836.911 24/01/30,16:31:26,12,08,1, 11.9,1,1, 4.128, 10544.774, 356.306, 52836.940 24/01/30,16:31:26,13,08,1, 11.9,1,1, 4.128, 10544.787, 356.287, 52836.918 24/01/30,16:31:26,14,08,1, 11.9,1,1, 4.128, 10544.803, 356.284, 52836.934 24/01/30,16:31:26,15,08,1, 11.9,1,1, 4.128, 10544.794, 356.298, 52836.907 24/01/30,16:31:26,16,08,1, 11.9,1,1, 4.128, 10544.780, 356.308, 52836.885 24/01/30,16:31:26,17,08,1, 11.9,1,1, 4.128, 10544.793, 356.282, 52836.905 24/01/30,16:31:26,18,08,1, 11.9,1,1, 4.128, 10544.776, 356.284, 52836.888 24/01/30,16:31:26,19,08,1, 11.9,1,1, 4.128, 10544.788, 356.281, 52836.886 24/01/30,16:31:27,00,08,1, 11.9,1,1, 4.129, 10544.784, 356.281, 52836.886 24/01/30,16:31:27,01,08,1, 11.9,1,1, 4.129, 10544.808, 356.265, 52836.881 24/01/30,16:31:27,02,08,1, 11.9,1,1, 4.129, 10544.773, 356.265, 52836.883 24/01/30,16:31:27,03,08,1, 11.9,1,1, 4.129, 10544.758, 356.261, 52836.888 24/01/30,16:31:27,04,08,1, 11.9,1,1, 4.129, 10544.800, 356.263, 52836.895 24/01/30,16:31:27,05,08,1, 11.9,1,1, 4.129, 10544.788, 356.242, 52836.858 24/01/30,16:31:27,06,08,1, 11.9,1,1, 4.129, 10544.782, 356.235, 52836.872 24/01/30,16:31:27,07,08,1, 11.9,1,1, 4.129, 10544.800, 356.274, 52836.890 24/01/30,16:31:27,08,08,1, 11.9,1,1, 4.129, 10544.803, 356.210, 52836.898 24/01/30,16:31:27,09,08,1, 11.9,1,1, 4.129, 10544.784, 356.268, 52836.914 24/01/30,16:31:27,10,08,1, 11.9,1,1, 4.129, 10544.805, 356.221, 52836.880 24/01/30,16:31:27,11,08,1, 11.9,1,1, 4.129, 10544.803, 356.203, 52836.869 24/01/30,16:31:27,12,08,1, 11.9,1,1, 4.129, 10544.803, 356.224, 52836.919 24/01/30,16:31:27,13,08,1, 11.9,1,1, 4.129, 10544.802, 356.207, 52836.907 24/01/30,16:31:27,14,08,1, 11.9,1,1, 4.129, 10544.807, 356.240, 52836.854 24/01/30,16:31:27,15,08,1, 11.9,1,1, 4.129, 10544.794, 356.215, 52836.912 24/01/30,16:31:27,16,08,1, 11.9,1,1, 4.129, 10544.789, 356.200, 52836.921 24/01/30,16:31:27,17,08,1, 11.9,1,1, 4.129, 10544.793, 356.208, 52836.894 24/01/30,16:31:27,18,08,1, 11.9,1,1, 4.129, 10544.815, 356.169, 52836.911 24/01/30,16:31:27,19,08,1, 11.9,1,1, 4.129, 10544.810, 356.217, 52836.883 24/01/30,16:31:28,00,08,1, 11.9,1,1, 4.129, 10544.809, 356.217, 52836.883 24/01/30,16:31:28,01,08,1, 11.9,1,1, 4.129, 10544.784, 356.163, 52836.851 24/01/30,16:31:28,02,08,1, 11.9,1,1, 4.129, 10544.811, 356.194, 52836.860 24/01/30,16:31:28,03,08,1, 11.9,1,1, 4.129, 10544.798, 356.151, 52836.833 24/01/30,16:31:28,04,08,1, 11.9,1,1, 4.129, 10544.808, 356.182, 52836.844 24/01/30,16:31:28,05,08,1, 11.9,1,1, 4.129, 10544.825, 356.142, 52836.815 24/01/30,16:31:28,06,08,1, 11.9,1,1, 4.129, 10544.821, 356.180, 52836.831 24/01/30,16:31:28,07,08,1, 11.9,1,1, 4.129, 10544.808, 356.154, 52836.806 24/01/30,16:31:28,08,08,1, 11.9,1,1, 4.129, 10544.803, 356.151, 52836.817 24/01/30,16:31:28,09,08,1, 11.9,1,1, 4.129, 10544.812, 356.166, 52836.831 24/01/30,16:31:28,10,08,1, 11.9,1,1, 4.129, 10544.809, 356.154, 52836.852 24/01/30,16:31:28,11,08,1, 11.9,1,1, 4.129, 10544.818, 356.146, 52836.834 24/01/30,16:31:28,12,08,1, 11.9,1,1, 4.129, 10544.810, 356.136, 52836.820 24/01/30,16:31:28,13,08,1, 11.9,1,1, 4.129, 10544.830, 356.135, 52836.869 24/01/30,16:31:28,14,08,1, 11.9,1,1, 4.129, 10544.805, 356.147, 52836.932 24/01/30,16:31:28,15,08,1, 11.9,1,1, 4.129, 10544.849, 356.135, 52836.832 24/01/30,16:31:28,16,08,1, 11.9,1,1, 4.129, 10544.816, 356.125, 52836.826 24/01/30,16:31:28,17,08,1, 11.9,1,1, 4.129, 10544.810, 356.129, 52836.805 24/01/30,16:31:28,18,08,1, 11.9,1,1, 4.129, 10544.791, 356.118, 52836.803 24/01/30,16:31:28,19,08,1, 11.9,1,1, 4.129, 10544.810, 356.135, 52836.791 24/01/30,16:31:29,00,08,1, 11.9,1,1, 4.127, 10544.809, 356.135, 52836.791 24/01/30,16:31:29,01,08,1, 11.9,1,1, 4.127, 10544.805, 356.126, 52836.785 24/01/30,16:31:29,02,08,1, 11.9,1,1, 4.127, 10544.825, 356.101, 52836.790 24/01/30,16:31:29,03,08,1, 11.9,1,1, 4.127, 10544.816, 356.086, 52836.801 24/01/30,16:31:29,04,08,1, 11.9,1,1, 4.127, 10544.820, 356.118, 52836.813 24/01/30,16:31:29,05,08,1, 11.9,1,1, 4.127, 10544.828, 356.089, 52836.790 24/01/30,16:31:29,06,08,1, 11.9,1,1, 4.127, 10544.805, 356.087, 52836.801 24/01/30,16:31:29,07,08,1, 11.9,1,1, 4.127, 10544.822, 356.067, 52836.826 24/01/30,16:31:29,08,08,1, 11.9,1,1, 4.127, 10544.824, 356.071, 52836.784 24/01/30,16:31:29,09,08,1, 11.9,1,1, 4.127, 10544.825, 356.065, 52836.849 24/01/30,16:31:29,10,08,1, 11.9,1,1, 4.127, 10544.837, 356.052, 52836.815 24/01/30,16:31:29,11,08,1, 11.9,1,1, 4.127, 10544.813, 356.086, 52836.713 24/01/30,16:31:29,12,08,1, 11.9,1,1, 4.127, 10544.864, 356.046, 52836.799 24/01/30,16:31:29,13,08,1, 11.9,1,1, 4.127, 10544.846, 356.065, 52836.744 24/01/30,16:31:29,14,08,1, 11.9,1,1, 4.127, 10544.819, 356.059, 52836.773 24/01/30,16:31:29,15,08,1, 11.9,1,1, 4.127, 10544.830, 356.051, 52836.813 24/01/30,16:31:29,16,08,1, 11.9,1,1, 4.127, 10544.830, 356.075, 52836.797 24/01/30,16:31:29,17,08,1, 11.9,1,1, 4.127, 10544.853, 356.034, 52836.760 24/01/30,16:31:29,18,08,1, 11.9,1,1, 4.127, 10544.819, 356.030, 52836.804 24/01/30,16:31:29,19,08,1, 11.9,1,1, 4.127, 10544.810, 356.047, 52836.772 24/01/30,16:31:30,00,08,1, 11.9,1,1, 4.126, 10544.809, 356.047, 52836.772 24/01/30,16:31:30,01,08,1, 11.9,1,1, 4.126, 10544.843, 356.054, 52836.793 24/01/30,16:31:30,02,08,1, 11.9,1,1, 4.126, 10544.856, 356.048, 52836.811 24/01/30,16:31:30,03,08,1, 11.9,1,1, 4.126, 10544.822, 356.018, 52836.810 24/01/30,16:31:30,04,08,1, 11.9,1,1, 4.126, 10544.835, 356.007, 52836.769 24/01/30,16:31:30,05,08,1, 11.9,1,1, 4.126, 10544.847, 356.022, 52836.801 24/01/30,16:31:30,06,08,1, 11.9,1,1, 4.126, 10544.840, 356.042, 52836.786 24/01/30,16:31:30,07,08,1, 11.9,1,1, 4.126, 10544.853, 356.018, 52836.787 24/01/30,16:31:30,08,08,1, 11.9,1,1, 4.126, 10544.842, 356.013, 52836.751 24/01/30,16:31:30,09,08,1, 11.9,1,1, 4.126, 10544.838, 355.996, 52836.779 24/01/30,16:31:30,10,08,1, 11.9,1,1, 4.126, 10544.818, 356.006, 52836.760 24/01/30,16:31:30,11,08,1, 11.9,1,1, 4.126, 10544.856, 356.017, 52836.796 24/01/30,16:31:30,12,08,1, 11.9,1,1, 4.126, 10544.867, 356.008, 52836.784 24/01/30,16:31:30,13,08,1, 11.9,1,1, 4.126, 10544.837, 355.976, 52836.755 24/01/30,16:31:30,14,08,1, 11.9,1,1, 4.126, 10544.876, 355.988, 52836.769 24/01/30,16:31:30,15,08,1, 11.9,1,1, 4.126, 10544.836, 355.963, 52836.769 24/01/30,16:31:30,16,08,1, 11.9,1,1, 4.126, 10544.846, 356.008, 52836.759 24/01/30,16:31:30,17,08,1, 11.9,1,1, 4.126, 10544.861, 355.972, 52836.759 24/01/30,16:31:30,18,08,1, 11.9,1,1, 4.126, 10544.849, 355.975, 52836.763 24/01/30,16:31:30,19,08,1, 11.9,1,1, 4.126, 10544.860, 355.981, 52836.763 24/01/30,16:31:31,00,08,1, 11.8,1,1, 4.123, 10544.859, 355.981, 52836.763 24/01/30,16:31:31,01,08,1, 11.8,1,1, 4.123, 10544.870, 355.966, 52836.793 24/01/30,16:31:31,02,08,1, 11.8,1,1, 4.123, 10544.875, 355.951, 52836.733 24/01/30,16:31:31,03,08,1, 11.8,1,1, 4.123, 10544.890, 355.946, 52836.749 24/01/30,16:31:31,04,08,1, 11.8,1,1, 4.123, 10544.891, 355.921, 52836.727 24/01/30,16:31:31,05,08,1, 11.8,1,1, 4.123, 10544.904, 355.948, 52836.919 24/01/30,16:31:31,06,08,1, 11.8,1,1, 4.123, 10544.849, 355.944, 52836.648 24/01/30,16:31:31,07,08,1, 11.8,1,1, 4.123, 10544.860, 355.942, 52836.758 24/01/30,16:31:31,08,08,1, 11.8,1,1, 4.123, 10544.861, 355.940, 52836.712 24/01/30,16:31:31,09,08,1, 11.8,1,1, 4.123, 10544.868, 355.937, 52836.702 24/01/30,16:31:31,10,08,1, 11.8,1,1, 4.123, 10544.863, 355.906, 52836.714 24/01/30,16:31:31,11,08,1, 11.8,1,1, 4.123, 10544.862, 355.933, 52836.851 24/01/30,16:31:31,12,08,1, 11.8,1,1, 4.123, 10544.897, 355.890, 52836.700 24/01/30,16:31:31,13,08,1, 11.8,1,1, 4.123, 10544.882, 355.896, 52836.673 24/01/30,16:31:31,14,08,1, 11.8,1,1, 4.123, 10544.875, 355.887, 52836.681 24/01/30,16:31:31,15,08,1, 11.8,1,1, 4.123, 10544.850, 355.882, 52836.443 24/01/30,16:31:31,16,08,1, 11.8,1,1, 4.123, 10544.868, 355.897, 52836.794 24/01/30,16:31:31,17,08,1, 11.8,1,1, 4.123, 10544.899, 355.889, 52836.733 24/01/30,16:31:31,18,08,1, 11.8,1,1, 4.123, 10544.893, 355.895, 52836.770 24/01/30,16:31:31,19,08,1, 11.8,1,1, 4.123, 10544.885, 355.898, 52836.755 24/01/30,16:31:32,00,08,1, 11.9,1,1, 4.128, 10544.884, 355.898, 52836.755 24/01/30,16:31:32,01,08,1, 11.9,1,1, 4.128, 10544.913, 355.895, 52836.728 24/01/30,16:31:32,02,08,1, 11.9,1,1, 4.128, 10544.904, 355.861, 52836.674 24/01/30,16:31:32,03,08,1, 11.9,1,1, 4.128, 10544.907, 355.918, 52836.890 24/01/30,16:31:32,04,08,1, 11.9,1,1, 4.128, 10544.892, 355.843, 52836.686 24/01/30,16:31:32,05,08,1, 11.9,1,1, 4.128, 10544.871, 355.853, 52836.729 24/01/30,16:31:32,06,08,1, 11.9,1,1, 4.128, 10544.862, 355.863, 52836.700 24/01/30,16:31:32,07,08,1, 11.9,1,1, 4.128, 10544.888, 355.827, 52836.668 24/01/30,16:31:32,08,08,1, 11.9,1,1, 4.128, 10544.884, 355.870, 52836.694 24/01/30,16:31:32,09,08,1, 11.9,1,1, 4.128, 10544.905, 355.832, 52836.657 24/01/30,16:31:32,10,08,1, 11.9,1,1, 4.128, 10544.882, 355.847, 52836.666 24/01/30,16:31:32,11,08,1, 11.9,1,1, 4.128, 10544.897, 355.822, 52836.676 24/01/30,16:31:32,12,08,1, 11.9,1,1, 4.128, 10544.912, 355.811, 52836.671 24/01/30,16:31:32,13,08,1, 11.9,1,1, 4.128, 10544.919, 355.852, 52836.684 24/01/30,16:31:32,14,08,1, 11.9,1,1, 4.128, 10544.904, 355.819, 52836.673 24/01/30,16:31:32,15,08,1, 11.9,1,1, 4.128, 10544.906, 355.828, 52836.658 24/01/30,16:31:32,16,08,1, 11.9,1,1, 4.128, 10544.891, 355.842, 52836.835 24/01/30,16:31:32,17,08,1, 11.9,1,1, 4.128, 10544.923, 355.822, 52836.657 24/01/30,16:31:32,18,08,1, 11.9,1,1, 4.128, 10544.934, 355.811, 52836.677 24/01/30,16:31:32,19,08,1, 11.9,1,1, 4.128, 10544.916, 355.802, 52836.665 24/01/30,16:31:33,00,08,1, 11.9,1,1, 4.128, 10544.909, 355.802, 52836.665 24/01/30,16:31:33,01,08,1, 11.9,1,1, 4.128, 10544.915, 355.812, 52836.648 24/01/30,16:31:33,02,08,1, 11.9,1,1, 4.128, 10544.912, 355.798, 52836.643 24/01/30,16:31:33,03,08,1, 11.9,1,1, 4.128, 10544.927, 355.816, 52836.645 24/01/30,16:31:33,04,08,1, 11.9,1,1, 4.128, 10544.926, 355.795, 52836.650 24/01/30,16:31:33,05,08,1, 11.9,1,1, 4.128, 10544.928, 355.817, 52836.702 24/01/30,16:31:33,06,08,1, 11.9,1,1, 4.128, 10544.932, 355.797, 52836.620 24/01/30,16:31:33,07,08,1, 11.9,1,1, 4.128, 10544.913, 355.761, 52836.643 24/01/30,16:31:33,08,08,1, 11.9,1,1, 4.128, 10544.940, 355.809, 52836.660 24/01/30,16:31:33,09,08,1, 11.9,1,1, 4.128, 10544.943, 355.782, 52836.622 24/01/30,16:31:33,10,08,1, 11.9,1,1, 4.128, 10544.919, 355.773, 52836.627 24/01/30,16:31:33,11,08,1, 11.9,1,1, 4.128, 10544.933, 355.766, 52836.668 24/01/30,16:31:33,12,08,1, 11.9,1,1, 4.128, 10544.930, 355.778, 52836.596 24/01/30,16:31:33,13,08,1, 11.9,1,1, 4.128, 10544.933, 355.789, 52836.646 24/01/30,16:31:33,14,08,1, 11.9,1,1, 4.128, 10544.931, 355.757, 52836.624 24/01/30,16:31:33,15,08,1, 11.9,1,1, 4.128, 10544.936, 355.759, 52836.618 24/01/30,16:31:33,16,08,1, 11.9,1,1, 4.128, 10544.945, 355.780, 52836.646 24/01/30,16:31:33,17,08,1, 11.9,1,1, 4.128, 10544.940, 355.747, 52836.639 24/01/30,16:31:33,18,08,1, 11.9,1,1, 4.128, 10544.940, 355.751, 52836.624 24/01/30,16:31:33,19,08,1, 11.9,1,1, 4.128, 10544.938, 355.750, 52836.607 24/01/30,16:31:34,00,08,1, 11.9,1,1, 4.130, 10544.934, 355.750, 52836.607 24/01/30,16:31:34,01,08,1, 11.9,1,1, 4.130, 10544.938, 355.728, 52836.477 24/01/30,16:31:34,02,08,1, 11.9,1,1, 4.130, 10544.911, 355.732, 52836.650 24/01/30,16:31:34,03,08,1, 11.9,1,1, 4.130, 10544.924, 355.752, 52836.668 24/01/30,16:31:34,04,08,1, 11.9,1,1, 4.130, 10544.961, 355.737, 52836.656 24/01/30,16:31:34,05,08,1, 11.9,1,1, 4.130, 10544.933, 355.730, 52836.643 24/01/30,16:31:34,06,08,1, 11.9,1,1, 4.130, 10544.940, 355.710, 52836.615 24/01/30,16:31:34,07,08,1, 11.9,1,1, 4.130, 10544.930, 355.698, 52836.588 24/01/30,16:31:34,08,08,1, 11.9,1,1, 4.130, 10544.925, 355.707, 52836.638 24/01/30,16:31:34,09,08,1, 11.9,1,1, 4.130, 10544.949, 355.705, 52836.627 24/01/30,16:31:34,10,08,1, 11.9,1,1, 4.130, 10544.948, 355.707, 52836.609 24/01/30,16:31:34,11,08,1, 11.9,1,1, 4.130, 10544.968, 355.701, 52836.633 24/01/30,16:31:34,12,08,1, 11.9,1,1, 4.130, 10544.946, 355.680, 52836.619 24/01/30,16:31:34,13,08,1, 11.9,1,1, 4.130, 10544.934, 355.716, 52836.665 24/01/30,16:31:34,14,08,1, 11.9,1,1, 4.130, 10544.947, 355.705, 52836.613 24/01/30,16:31:34,15,08,1, 11.9,1,1, 4.130, 10544.953, 355.720, 52836.593 24/01/30,16:31:34,16,08,1, 11.9,1,1, 4.130, 10544.956, 355.684, 52836.614 24/01/30,16:31:34,17,08,1, 11.9,1,1, 4.130, 10544.953, 355.675, 52836.596 24/01/30,16:31:34,18,08,1, 11.9,1,1, 4.130, 10544.931, 355.693, 52836.668 24/01/30,16:31:34,19,08,1, 11.9,1,1, 4.130, 10544.927, 355.672, 52836.627 24/01/30,16:31:35,00,08,1, 11.9,1,1, 4.126, 10544.926, 355.672, 52836.627 24/01/30,16:31:35,01,08,1, 11.9,1,1, 4.126, 10544.945, 355.679, 52836.615 24/01/30,16:31:35,02,08,1, 11.9,1,1, 4.126, 10544.989, 355.670, 52836.601 24/01/30,16:31:35,03,08,1, 11.9,1,1, 4.126, 10544.968, 355.684, 52836.616 24/01/30,16:31:35,04,08,1, 11.9,1,1, 4.126, 10544.959, 355.662, 52836.643 24/01/30,16:31:35,05,08,1, 11.9,1,1, 4.126, 10544.982, 355.672, 52836.632 24/01/30,16:31:35,06,08,1, 11.9,1,1, 4.126, 10544.979, 355.661, 52836.618 24/01/30,16:31:35,07,08,1, 11.9,1,1, 4.126, 10544.947, 355.651, 52836.617 24/01/30,16:31:35,08,08,1, 11.9,1,1, 4.126, 10544.966, 355.642, 52836.572 24/01/30,16:31:35,09,08,1, 11.9,1,1, 4.126, 10544.970, 355.637, 52836.618 24/01/30,16:31:35,10,08,1, 11.9,1,1, 4.126, 10544.972, 355.641, 52836.571 24/01/30,16:31:35,11,08,1, 11.9,1,1, 4.126, 10544.982, 355.609, 52836.580 24/01/30,16:31:35,12,08,1, 11.9,1,1, 4.126, 10544.973, 355.616, 52836.564 24/01/30,16:31:35,13,08,1, 11.9,1,1, 4.126, 10544.982, 355.648, 52836.585 24/01/30,16:31:35,14,08,1, 11.9,1,1, 4.126, 10545.006, 355.615, 52836.579 24/01/30,16:31:35,15,08,1, 11.9,1,1, 4.126, 10544.960, 355.633, 52836.553 24/01/30,16:31:35,16,08,1, 11.9,1,1, 4.126, 10544.967, 355.609, 52836.554 24/01/30,16:31:35,17,08,1, 11.9,1,1, 4.126, 10544.959, 355.617, 52836.572 24/01/30,16:31:35,18,08,1, 11.9,1,1, 4.126, 10544.977, 355.614, 52836.540 24/01/30,16:31:35,19,08,1, 11.9,1,1, 4.126, 10544.976, 355.624, 52836.562 24/01/30,16:31:36,00,08,1, 11.9,1,1, 4.132, 10544.976, 355.624, 52836.562 24/01/30,16:31:36,01,08,1, 11.9,1,1, 4.132, 10544.976, 355.590, 52836.602 24/01/30,16:31:36,02,08,1, 11.9,1,1, 4.132, 10544.962, 355.589, 52836.556 24/01/30,16:31:36,03,08,1, 11.9,1,1, 4.132, 10544.977, 355.578, 52836.563 24/01/30,16:31:36,04,08,1, 11.9,1,1, 4.132, 10544.964, 355.586, 52836.557 24/01/30,16:31:36,05,08,1, 11.9,1,1, 4.132, 10544.970, 355.596, 52836.567 24/01/30,16:31:36,06,08,1, 11.9,1,1, 4.132, 10544.999, 355.532, 52836.589 24/01/30,16:31:36,07,08,1, 11.9,1,1, 4.132, 10544.973, 355.536, 52836.577 24/01/30,16:31:36,08,08,1, 11.9,1,1, 4.132, 10544.989, 355.562, 52836.592 24/01/30,16:31:36,09,08,1, 11.9,1,1, 4.132, 10545.003, 355.551, 52836.574 24/01/30,16:31:36,10,08,1, 11.9,1,1, 4.132, 10545.029, 355.551, 52836.559 24/01/30,16:31:36,11,08,1, 11.9,1,1, 4.132, 10545.004, 355.516, 52836.566 24/01/30,16:31:36,12,08,1, 11.9,1,1, 4.132, 10544.999, 355.562, 52836.576 24/01/30,16:31:36,13,08,1, 11.9,1,1, 4.132, 10545.007, 355.517, 52836.556 24/01/30,16:31:36,14,08,1, 11.9,1,1, 4.132, 10544.995, 355.518, 52836.527 24/01/30,16:31:36,15,08,1, 11.9,1,1, 4.132, 10544.990, 355.545, 52836.479 24/01/30,16:31:36,16,08,1, 11.9,1,1, 4.132, 10544.983, 355.512, 52836.504 24/01/30,16:31:36,17,08,1, 11.9,1,1, 4.132, 10544.982, 355.545, 52836.602 24/01/30,16:31:36,18,08,1, 11.9,1,1, 4.132, 10545.015, 355.518, 52836.551 24/01/30,16:31:36,19,08,1, 11.9,1,1, 4.132, 10545.011, 355.525, 52836.534 24/01/30,16:31:37,00,08,1, 12.0,1,1, 4.125, 10545.009, 355.525, 52836.534 24/01/30,16:31:37,01,08,1, 12.0,1,1, 4.125, 10545.030, 355.515, 52836.546 24/01/30,16:31:37,02,08,1, 12.0,1,1, 4.125, 10545.023, 355.507, 52836.535 24/01/30,16:31:37,03,08,1, 12.0,1,1, 4.125, 10545.027, 355.468, 52836.514 24/01/30,16:31:37,04,08,1, 12.0,1,1, 4.125, 10545.006, 355.490, 52836.561 24/01/30,16:31:37,05,08,1, 12.0,1,1, 4.125, 10545.045, 355.475, 52836.564 24/01/30,16:31:37,06,08,1, 12.0,1,1, 4.125, 10545.043, 355.480, 52836.531 24/01/30,16:31:37,07,08,1, 12.0,1,1, 4.125, 10545.049, 355.493, 52836.557 24/01/30,16:31:37,08,08,1, 12.0,1,1, 4.125, 10545.026, 355.472, 52836.504 24/01/30,16:31:37,09,08,1, 12.0,1,1, 4.125, 10545.022, 355.465, 52836.498 24/01/30,16:31:37,10,08,1, 12.0,1,1, 4.125, 10545.035, 355.467, 52836.517 24/01/30,16:31:37,11,08,1, 12.0,1,1, 4.125, 10545.027, 355.461, 52836.512 24/01/30,16:31:37,12,08,1, 12.0,1,1, 4.125, 10545.042, 355.460, 52836.528 24/01/30,16:31:37,13,08,1, 12.0,1,1, 4.125, 10545.045, 355.471, 52836.509 24/01/30,16:31:37,14,08,1, 12.0,1,1, 4.125, 10545.045, 355.454, 52836.514 24/01/30,16:31:37,15,08,1, 12.0,1,1, 4.125, 10545.061, 355.458, 52836.515 24/01/30,16:31:37,16,08,1, 12.0,1,1, 4.125, 10545.042, 355.438, 52836.507 24/01/30,16:31:37,17,08,1, 12.0,1,1, 4.125, 10545.049, 355.445, 52836.509 24/01/30,16:31:37,18,08,1, 12.0,1,1, 4.125, 10545.047, 355.442, 52836.493 24/01/30,16:31:37,19,08,1, 12.0,1,1, 4.125, 10545.064, 355.442, 52836.500 24/01/30,16:31:38,00,08,1, 11.9,1,1, 4.131, 10545.059, 355.442, 52836.500 24/01/30,16:31:38,01,08,1, 11.9,1,1, 4.131, 10545.034, 355.409, 52836.482 24/01/30,16:31:38,02,08,1, 11.9,1,1, 4.131, 10545.066, 355.410, 52836.508 24/01/30,16:31:38,03,08,1, 11.9,1,1, 4.131, 10545.035, 355.406, 52836.448 24/01/30,16:31:38,04,08,1, 11.9,1,1, 4.131, 10545.041, 355.419, 52836.493 24/01/30,16:31:38,05,08,1, 11.9,1,1, 4.131, 10545.061, 355.397, 52836.477 24/01/30,16:31:38,06,08,1, 11.9,1,1, 4.131, 10545.047, 355.405, 52836.491 24/01/30,16:31:38,07,08,1, 11.9,1,1, 4.131, 10545.040, 355.375, 52836.454 24/01/30,16:31:38,08,08,1, 11.9,1,1, 4.131, 10545.086, 355.393, 52836.483 24/01/30,16:31:38,09,08,1, 11.9,1,1, 4.131, 10545.079, 355.375, 52836.479 24/01/30,16:31:38,10,08,1, 11.9,1,1, 4.131, 10545.055, 355.356, 52836.427 24/01/30,16:31:38,11,08,1, 11.9,1,1, 4.131, 10545.073, 355.374, 52836.415 24/01/30,16:31:38,12,08,1, 11.9,1,1, 4.131, 10545.078, 355.379, 52836.460 24/01/30,16:31:38,13,08,1, 11.9,1,1, 4.131, 10545.057, 355.358, 52836.477 24/01/30,16:31:38,14,08,1, 11.9,1,1, 4.131, 10545.062, 355.372, 52836.441 24/01/30,16:31:38,15,08,1, 11.9,1,1, 4.131, 10545.078, 355.367, 52836.464 24/01/30,16:31:38,16,08,1, 11.9,1,1, 4.131, 10545.091, 355.348, 52836.430 24/01/30,16:31:38,17,08,1, 11.9,1,1, 4.131, 10545.094, 355.375, 52836.458 24/01/30,16:31:38,18,08,1, 11.9,1,1, 4.131, 10545.101, 355.334, 52836.447 24/01/30,16:31:38,19,08,1, 11.9,1,1, 4.131, 10545.091, 355.338, 52836.459 24/01/30,16:31:39,00,08,1, 11.9,1,1, 4.131, 10545.084, 355.338, 52836.459 24/01/30,16:31:39,01,08,1, 11.9,1,1, 4.131, 10545.097, 355.343, 52836.419 24/01/30,16:31:39,02,08,1, 11.9,1,1, 4.131, 10545.091, 355.335, 52836.455 24/01/30,16:31:39,03,08,1, 11.9,1,1, 4.131, 10545.100, 355.330, 52836.413 24/01/30,16:31:39,04,08,1, 11.9,1,1, 4.131, 10545.118, 355.334, 52836.481 24/01/30,16:31:39,05,08,1, 11.9,1,1, 4.131, 10545.113, 355.303, 52836.446 24/01/30,16:31:39,06,08,1, 11.9,1,1, 4.131, 10545.137, 355.325, 52836.455 24/01/30,16:31:39,07,08,1, 11.9,1,1, 4.131, 10545.103, 355.320, 52836.495 24/01/30,16:31:39,08,08,1, 11.9,1,1, 4.131, 10545.116, 355.297, 52836.451 24/01/30,16:31:39,09,08,1, 11.9,1,1, 4.131, 10545.127, 355.290, 52836.462 24/01/30,16:31:39,10,08,1, 11.9,1,1, 4.131, 10545.117, 355.287, 52836.430 24/01/30,16:31:39,11,08,1, 11.9,1,1, 4.131, 10545.111, 355.264, 52836.475 24/01/30,16:31:39,12,08,1, 11.9,1,1, 4.131, 10545.135, 355.294, 52836.456 24/01/30,16:31:39,13,08,1, 11.9,1,1, 4.131, 10545.123, 355.283, 52836.444 24/01/30,16:31:39,14,08,1, 11.9,1,1, 4.131, 10545.129, 355.299, 52836.453 24/01/30,16:31:39,15,08,1, 11.9,1,1, 4.131, 10545.136, 355.280, 52836.431 24/01/30,16:31:39,16,08,1, 11.9,1,1, 4.131, 10545.142, 355.281, 52836.466 24/01/30,16:31:39,17,08,1, 11.9,1,1, 4.131, 10545.129, 355.272, 52836.416 24/01/30,16:31:39,18,08,1, 11.9,1,1, 4.131, 10545.149, 355.260, 52836.436 24/01/30,16:31:39,19,08,1, 11.9,1,1, 4.131, 10545.117, 355.262, 52836.398 24/01/30,16:31:40,00,08,1, 11.9,1,1, 4.128, 10545.110, 355.262, 52836.398 24/01/30,16:31:40,01,08,1, 11.9,1,1, 4.128, 10545.134, 355.261, 52836.418 24/01/30,16:31:40,02,08,1, 11.9,1,1, 4.128, 10545.139, 355.264, 52836.403 24/01/30,16:31:40,03,08,1, 11.9,1,1, 4.128, 10545.148, 355.231, 52836.397 24/01/30,16:31:40,04,08,1, 11.9,1,1, 4.128, 10545.166, 355.246, 52836.437 24/01/30,16:31:40,05,08,1, 11.9,1,1, 4.128, 10545.134, 355.210, 52836.457 24/01/30,16:31:40,06,08,1, 11.9,1,1, 4.128, 10545.177, 355.219, 52836.424 24/01/30,16:31:40,07,08,1, 11.9,1,1, 4.128, 10545.144, 355.227, 52836.413 24/01/30,16:31:40,08,08,1, 11.9,1,1, 4.128, 10545.173, 355.229, 52836.395 24/01/30,16:31:40,09,08,1, 11.9,1,1, 4.128, 10545.144, 355.231, 52836.457 24/01/30,16:31:40,10,08,1, 11.9,1,1, 4.128, 10545.142, 355.185, 52836.384 24/01/30,16:31:40,11,08,1, 11.9,1,1, 4.128, 10545.159, 355.209, 52836.406 24/01/30,16:31:40,12,08,1, 11.9,1,1, 4.128, 10545.158, 355.188, 52836.404 24/01/30,16:31:40,13,08,1, 11.9,1,1, 4.128, 10545.161, 355.213, 52836.406 24/01/30,16:31:40,14,08,1, 11.9,1,1, 4.128, 10545.179, 355.195, 52836.398 24/01/30,16:31:40,15,08,1, 11.9,1,1, 4.128, 10545.178, 355.179, 52836.400 24/01/30,16:31:40,16,08,1, 11.9,1,1, 4.128, 10545.193, 355.177, 52836.380 24/01/30,16:31:40,17,08,1, 11.9,1,1, 4.128, 10545.167, 355.185, 52836.395 24/01/30,16:31:40,18,08,1, 11.9,1,1, 4.128, 10545.162, 355.159, 52836.388 24/01/30,16:31:40,19,08,1, 11.9,1,1, 4.128, 10545.176, 355.177, 52836.385 24/01/30,16:31:41,00,08,1, 11.9,1,1, 4.127, 10545.168, 355.177, 52836.385 24/01/30,16:31:41,01,08,1, 11.9,1,1, 4.127, 10545.170, 355.195, 52836.387 24/01/30,16:31:41,02,08,1, 11.9,1,1, 4.127, 10545.187, 355.176, 52836.370 24/01/30,16:31:41,03,08,1, 11.9,1,1, 4.127, 10545.175, 355.151, 52836.405 24/01/30,16:31:41,04,08,1, 11.9,1,1, 4.127, 10545.173, 355.145, 52836.380 24/01/30,16:31:41,05,08,1, 11.9,1,1, 4.127, 10545.182, 355.133, 52836.321 24/01/30,16:31:41,06,08,1, 11.9,1,1, 4.127, 10545.208, 355.149, 52836.225 24/01/30,16:31:41,07,08,1, 11.9,1,1, 4.127, 10545.182, 355.168, 52836.495 24/01/30,16:31:41,08,08,1, 11.9,1,1, 4.127, 10545.194, 355.115, 52836.186 24/01/30,16:31:41,09,08,1, 11.9,1,1, 4.127, 10545.208, 355.128, 52836.408 24/01/30,16:31:41,10,08,1, 11.9,1,1, 4.127, 10545.218, 355.083, 52836.340 24/01/30,16:31:41,11,08,1, 11.9,1,1, 4.127, 10545.192, 355.097, 52836.365 24/01/30,16:31:41,12,08,1, 11.9,1,1, 4.127, 10545.216, 355.124, 52836.371 24/01/30,16:31:41,13,08,1, 11.9,1,1, 4.127, 10545.204, 355.117, 52836.370 24/01/30,16:31:41,14,08,1, 11.9,1,1, 4.127, 10545.207, 355.116, 52836.364 24/01/30,16:31:41,15,08,1, 11.9,1,1, 4.127, 10545.238, 355.084, 52836.380 24/01/30,16:31:41,16,08,1, 11.9,1,1, 4.127, 10545.196, 355.113, 52836.365 24/01/30,16:31:41,17,08,1, 11.9,1,1, 4.127, 10545.203, 355.131, 52836.385 24/01/30,16:31:41,18,08,1, 11.9,1,1, 4.127, 10545.203, 355.121, 52836.346 24/01/30,16:31:41,19,08,1, 11.9,1,1, 4.127, 10545.209, 355.134, 52836.388 24/01/30,16:31:42,00,08,1, 11.9,1,1, 4.128, 10545.201, 355.134, 52836.388 24/01/30,16:31:42,01,08,1, 11.9,1,1, 4.128, 10545.207, 355.121, 52836.366 24/01/30,16:31:42,02,08,1, 11.9,1,1, 4.128, 10545.215, 355.083, 52836.347 24/01/30,16:31:42,03,08,1, 11.9,1,1, 4.128, 10545.219, 355.095, 52836.368 24/01/30,16:31:42,04,08,1, 11.9,1,1, 4.128, 10545.235, 355.078, 52836.344 24/01/30,16:31:42,05,08,1, 11.9,1,1, 4.128, 10545.239, 355.052, 52836.335 24/01/30,16:31:42,06,08,1, 11.9,1,1, 4.128, 10545.252, 355.068, 52836.336 24/01/30,16:31:42,07,08,1, 11.9,1,1, 4.128, 10545.249, 355.070, 52836.383 24/01/30,16:31:42,08,08,1, 11.9,1,1, 4.128, 10545.242, 355.074, 52836.352 24/01/30,16:31:42,09,08,1, 11.9,1,1, 4.128, 10545.243, 355.077, 52836.352 24/01/30,16:31:42,10,08,1, 11.9,1,1, 4.128, 10545.221, 355.045, 52836.355 24/01/30,16:31:42,11,08,1, 11.9,1,1, 4.128, 10545.240, 355.083, 52836.371 24/01/30,16:31:42,12,08,1, 11.9,1,1, 4.128, 10545.226, 355.027, 52836.379 24/01/30,16:31:42,13,08,1, 11.9,1,1, 4.128, 10545.258, 355.043, 52836.369 24/01/30,16:31:42,14,08,1, 11.9,1,1, 4.128, 10545.262, 355.061, 52836.332 24/01/30,16:31:42,15,08,1, 11.9,1,1, 4.128, 10545.258, 355.041, 52836.347 24/01/30,16:31:42,16,08,1, 11.9,1,1, 4.128, 10545.256, 355.045, 52836.393 24/01/30,16:31:42,17,08,1, 11.9,1,1, 4.128, 10545.264, 355.022, 52836.339 24/01/30,16:31:42,18,08,1, 11.9,1,1, 4.128, 10545.263, 355.031, 52836.334 24/01/30,16:31:42,19,08,1, 11.9,1,1, 4.128, 10545.278, 355.004, 52836.347 24/01/30,16:31:43,00,08,1, 11.9,1,1, 4.127, 10545.276, 355.004, 52836.347 24/01/30,16:31:43,01,08,1, 11.9,1,1, 4.127, 10545.276, 355.011, 52836.351 24/01/30,16:31:43,02,08,1, 11.9,1,1, 4.127, 10545.276, 355.000, 52836.354 24/01/30,16:31:43,03,08,1, 11.9,1,1, 4.127, 10545.297, 355.034, 52836.349 24/01/30,16:31:43,04,08,1, 11.9,1,1, 4.127, 10545.295, 355.004, 52836.331 24/01/30,16:31:43,05,08,1, 11.9,1,1, 4.127, 10545.269, 354.998, 52836.276 24/01/30,16:31:43,06,08,1, 11.9,1,1, 4.127, 10545.298, 355.010, 52836.343 24/01/30,16:31:43,07,08,1, 11.9,1,1, 4.127, 10545.288, 354.973, 52836.406 24/01/30,16:31:43,08,08,1, 11.9,1,1, 4.127, 10545.254, 354.985, 52836.301 24/01/30,16:31:43,09,08,1, 11.9,1,1, 4.127, 10545.319, 355.020, 52836.377 24/01/30,16:31:43,10,08,1, 11.9,1,1, 4.127, 10545.304, 354.994, 52836.329 24/01/30,16:31:43,11,08,1, 11.9,1,1, 4.127, 10545.299, 355.012, 52836.298 24/01/30,16:31:43,12,08,1, 11.9,1,1, 4.127, 10545.283, 354.980, 52836.258 24/01/30,16:31:43,13,08,1, 11.9,1,1, 4.127, 10545.304, 354.977, 52836.286 24/01/30,16:31:43,14,08,1, 11.9,1,1, 4.127, 10545.305, 354.982, 52836.298 24/01/30,16:31:43,15,08,1, 11.9,1,1, 4.127, 10545.314, 354.960, 52836.263 24/01/30,16:31:43,16,08,1, 11.9,1,1, 4.127, 10545.306, 354.946, 52836.262 24/01/30,16:31:43,17,08,1, 11.9,1,1, 4.127, 10545.304, 354.959, 52836.288 24/01/30,16:31:43,18,08,1, 11.9,1,1, 4.127, 10545.311, 354.969, 52836.306 24/01/30,16:31:43,19,08,1, 11.9,1,1, 4.127, 10545.327, 354.962, 52836.190 24/01/30,16:31:44,00,07,1, 11.9,1,1, 4.130, 10545.326, 354.962, 52836.190 24/01/30,16:31:44,01,07,1, 11.9,1,1, 4.130, 10545.319, 354.960, 52836.283 24/01/30,16:31:44,02,07,1, 11.9,1,1, 4.130, 10545.300, 354.942, 52836.278 24/01/30,16:31:44,03,07,1, 11.9,1,1, 4.130, 10545.321, 354.953, 52836.256 24/01/30,16:31:44,04,07,1, 11.9,1,1, 4.130, 10545.315, 354.945, 52836.276 24/01/30,16:31:44,05,07,1, 11.9,1,1, 4.130, 10545.332, 354.949, 52836.278 24/01/30,16:31:44,06,07,1, 11.9,1,1, 4.130, 10545.339, 354.953, 52836.290 24/01/30,16:31:44,07,07,1, 11.9,1,1, 4.130, 10545.359, 354.922, 52836.290 24/01/30,16:31:44,08,07,1, 11.9,1,1, 4.130, 10545.326, 354.926, 52836.289 24/01/30,16:31:44,09,07,1, 11.9,1,1, 4.130, 10545.337, 354.920, 52836.284 24/01/30,16:31:44,10,07,1, 11.9,1,1, 4.130, 10545.329, 354.934, 52836.253 24/01/30,16:31:44,11,07,1, 11.9,1,1, 4.130, 10545.337, 354.913, 52836.268 24/01/30,16:31:44,12,07,1, 11.9,1,1, 4.130, 10545.358, 354.917, 52836.268 24/01/30,16:31:44,13,07,1, 11.9,1,1, 4.130, 10545.366, 354.924, 52836.267 24/01/30,16:31:44,14,07,1, 11.9,1,1, 4.130, 10545.351, 354.925, 52836.236 24/01/30,16:31:44,15,07,1, 11.9,1,1, 4.130, 10545.336, 354.911, 52836.230 24/01/30,16:31:44,16,07,1, 11.9,1,1, 4.130, 10545.365, 354.889, 52836.262 24/01/30,16:31:44,17,07,1, 11.9,1,1, 4.130, 10545.355, 354.889, 52836.256 24/01/30,16:31:44,18,07,1, 11.9,1,1, 4.130, 10545.376, 354.911, 52836.250 24/01/30,16:31:44,19,07,1, 11.9,1,1, 4.130, 10545.360, 354.894, 52836.256 24/01/30,16:31:45,00,08,1, 11.9,1,1, 4.128, 10545.360, 354.894, 52836.256 24/01/30,16:31:45,01,08,1, 11.9,1,1, 4.128, 10545.365, 354.881, 52836.258 24/01/30,16:31:45,02,08,1, 11.9,1,1, 4.128, 10545.369, 354.856, 52836.243 24/01/30,16:31:45,03,08,1, 11.9,1,1, 4.128, 10545.398, 354.878, 52836.252 24/01/30,16:31:45,04,08,1, 11.9,1,1, 4.128, 10545.373, 354.873, 52836.220 24/01/30,16:31:45,05,08,1, 11.9,1,1, 4.128, 10545.380, 354.873, 52836.253 24/01/30,16:31:45,06,08,1, 11.9,1,1, 4.128, 10545.372, 354.869, 52836.224 24/01/30,16:31:45,07,08,1, 11.9,1,1, 4.128, 10545.376, 354.825, 52836.207 24/01/30,16:31:45,08,08,1, 11.9,1,1, 4.128, 10545.376, 354.850, 52836.258 24/01/30,16:31:45,09,08,1, 11.9,1,1, 4.128, 10545.375, 354.862, 52836.197 24/01/30,16:31:45,10,08,1, 11.9,1,1, 4.128, 10545.390, 354.857, 52836.239 24/01/30,16:31:45,11,08,1, 11.9,1,1, 4.128, 10545.406, 354.867, 52836.256 24/01/30,16:31:45,12,08,1, 11.9,1,1, 4.128, 10545.402, 354.834, 52836.247 24/01/30,16:31:45,13,08,1, 11.9,1,1, 4.128, 10545.414, 354.828, 52836.225 24/01/30,16:31:45,14,08,1, 11.9,1,1, 4.128, 10545.414, 354.819, 52836.220 24/01/30,16:31:45,15,08,1, 11.9,1,1, 4.128, 10545.392, 354.831, 52836.223 24/01/30,16:31:45,16,08,1, 11.9,1,1, 4.128, 10545.395, 354.816, 52836.251 24/01/30,16:31:45,17,08,1, 11.9,1,1, 4.128, 10545.387, 354.806, 52836.166 24/01/30,16:31:45,18,08,1, 11.9,1,1, 4.128, 10545.417, 354.827, 52836.248 24/01/30,16:31:45,19,08,1, 11.9,1,1, 4.128, 10545.434, 354.807, 52836.189 24/01/30,16:31:46,00,08,1, 11.9,1,1, 4.132, 10545.427, 354.807, 52836.189 24/01/30,16:31:46,01,08,1, 11.9,1,1, 4.132, 10545.417, 354.813, 52836.239 24/01/30,16:31:46,02,08,1, 11.9,1,1, 4.132, 10545.406, 354.823, 52836.233 24/01/30,16:31:46,03,08,1, 11.9,1,1, 4.132, 10545.410, 354.802, 52836.224 24/01/30,16:31:46,04,08,1, 11.9,1,1, 4.132, 10545.418, 354.788, 52836.220 24/01/30,16:31:46,05,08,1, 11.9,1,1, 4.132, 10545.430, 354.808, 52836.205 24/01/30,16:31:46,06,08,1, 11.9,1,1, 4.132, 10545.439, 354.785, 52836.226 24/01/30,16:31:46,07,08,1, 11.9,1,1, 4.132, 10545.416, 354.765, 52836.240 24/01/30,16:31:46,08,08,1, 11.9,1,1, 4.132, 10545.431, 354.798, 52836.203 24/01/30,16:31:46,09,08,1, 11.9,1,1, 4.132, 10545.415, 354.758, 52836.191 24/01/30,16:31:46,10,08,1, 11.9,1,1, 4.132, 10545.432, 354.779, 52836.216 24/01/30,16:31:46,11,08,1, 11.9,1,1, 4.132, 10545.450, 354.766, 52836.168 24/01/30,16:31:46,12,08,1, 11.9,1,1, 4.132, 10545.435, 354.766, 52836.189 24/01/30,16:31:46,13,08,1, 11.9,1,1, 4.132, 10545.434, 354.779, 52836.202 24/01/30,16:31:46,14,08,1, 11.9,1,1, 4.132, 10545.442, 354.752, 52836.137 24/01/30,16:31:46,15,08,1, 11.9,1,1, 4.132, 10545.448, 354.762, 52836.162 24/01/30,16:31:46,16,08,1, 11.9,1,1, 4.132, 10545.441, 354.753, 52836.168 24/01/30,16:31:46,17,08,1, 11.9,1,1, 4.132, 10545.456, 354.714, 52836.179 24/01/30,16:31:46,18,08,1, 11.9,1,1, 4.132, 10545.474, 354.749, 52836.191 24/01/30,16:31:46,19,08,1, 11.9,1,1, 4.132, 10545.462, 354.736, 52836.161 24/01/30,16:31:47,00,08,1, 11.9,1,1, 4.132, 10545.460, 354.736, 52836.161 24/01/30,16:31:47,01,08,1, 11.9,1,1, 4.132, 10545.467, 354.734, 52836.210 24/01/30,16:31:47,02,08,1, 11.9,1,1, 4.132, 10545.460, 354.719, 52836.181 24/01/30,16:31:47,03,08,1, 11.9,1,1, 4.132, 10545.477, 354.749, 52836.180 24/01/30,16:31:47,04,08,1, 11.9,1,1, 4.132, 10545.475, 354.702, 52836.173 24/01/30,16:31:47,05,08,1, 11.9,1,1, 4.132, 10545.468, 354.718, 52836.192 24/01/30,16:31:47,06,08,1, 11.9,1,1, 4.132, 10545.488, 354.732, 52836.180 24/01/30,16:31:47,07,08,1, 11.9,1,1, 4.132, 10545.476, 354.701, 52836.209 24/01/30,16:31:47,08,08,1, 11.9,1,1, 4.132, 10545.492, 354.703, 52836.189 24/01/30,16:31:47,09,08,1, 11.9,1,1, 4.132, 10545.473, 354.680, 52836.148 24/01/30,16:31:47,10,08,1, 11.9,1,1, 4.132, 10545.485, 354.722, 52836.145 24/01/30,16:31:47,11,08,1, 11.9,1,1, 4.132, 10545.491, 354.684, 52836.168 24/01/30,16:31:47,12,08,1, 11.9,1,1, 4.132, 10545.502, 354.698, 52836.164 24/01/30,16:31:47,13,08,1, 11.9,1,1, 4.132, 10545.516, 354.665, 52836.191 24/01/30,16:31:47,14,08,1, 11.9,1,1, 4.132, 10545.496, 354.669, 52836.146 24/01/30,16:31:47,15,08,1, 11.9,1,1, 4.132, 10545.508, 354.653, 52836.178 24/01/30,16:31:47,16,08,1, 11.9,1,1, 4.132, 10545.490, 354.677, 52836.160 24/01/30,16:31:47,17,08,1, 11.9,1,1, 4.132, 10545.485, 354.657, 52836.150 24/01/30,16:31:47,18,08,1, 11.9,1,1, 4.132, 10545.521, 354.683, 52836.142 24/01/30,16:31:47,19,08,1, 11.9,1,1, 4.132, 10545.486, 354.662, 52836.160 24/01/30,16:31:48,00,08,1, 11.9,1,1, 4.123, 10545.485, 354.662, 52836.160 24/01/30,16:31:48,01,08,1, 11.9,1,1, 4.123, 10545.515, 354.656, 52836.161 24/01/30,16:31:48,02,08,1, 11.9,1,1, 4.123, 10545.512, 354.632, 52836.148 24/01/30,16:31:48,03,08,1, 11.9,1,1, 4.123, 10545.513, 354.656, 52836.148 24/01/30,16:31:48,04,08,1, 11.9,1,1, 4.123, 10545.524, 354.622, 52836.138 24/01/30,16:31:48,05,08,1, 11.9,1,1, 4.123, 10545.524, 354.650, 52836.122 24/01/30,16:31:48,06,08,1, 11.9,1,1, 4.123, 10545.524, 354.626, 52836.149 24/01/30,16:31:48,07,08,1, 11.9,1,1, 4.123, 10545.521, 354.623, 52836.117 24/01/30,16:31:48,08,08,1, 11.9,1,1, 4.123, 10545.527, 354.623, 52836.138 24/01/30,16:31:48,09,08,1, 11.9,1,1, 4.123, 10545.532, 354.605, 52836.163 24/01/30,16:31:48,10,08,1, 11.9,1,1, 4.123, 10545.534, 354.638, 52836.143 24/01/30,16:31:48,11,08,1, 11.9,1,1, 4.123, 10545.499, 354.614, 52836.141 24/01/30,16:31:48,12,08,1, 11.9,1,1, 4.123, 10545.529, 354.603, 52836.105 24/01/30,16:31:48,13,08,1, 11.9,1,1, 4.123, 10545.525, 354.587, 52836.125 24/01/30,16:31:48,14,08,1, 11.9,1,1, 4.123, 10545.522, 354.591, 52836.088 24/01/30,16:31:48,15,08,1, 11.9,1,1, 4.123, 10545.532, 354.597, 52836.125 24/01/30,16:31:48,16,08,1, 11.9,1,1, 4.123, 10545.515, 354.570, 52836.121 24/01/30,16:31:48,17,08,1, 11.9,1,1, 4.123, 10545.545, 354.566, 52836.076 24/01/30,16:31:48,18,08,1, 11.9,1,1, 4.123, 10545.545, 354.604, 52836.153 24/01/30,16:31:48,19,08,1, 11.9,1,1, 4.123, 10545.519, 354.564, 52836.103 24/01/30,16:31:49,00,08,1, 12.0,1,1, 4.127, 10545.518, 354.564, 52836.103 24/01/30,16:31:49,01,08,1, 12.0,1,1, 4.127, 10545.537, 354.576, 52836.146 24/01/30,16:31:49,02,08,1, 12.0,1,1, 4.127, 10545.536, 354.555, 52836.113 24/01/30,16:31:49,03,08,1, 12.0,1,1, 4.127, 10545.543, 354.571, 52836.096 24/01/30,16:31:49,04,08,1, 12.0,1,1, 4.127, 10545.518, 354.568, 52836.100 24/01/30,16:31:49,05,08,1, 12.0,1,1, 4.127, 10545.549, 354.550, 52836.062 24/01/30,16:31:49,06,08,1, 12.0,1,1, 4.127, 10545.542, 354.550, 52836.107 24/01/30,16:31:49,07,08,1, 12.0,1,1, 4.127, 10545.556, 354.555, 52836.109 24/01/30,16:31:49,08,08,1, 12.0,1,1, 4.127, 10545.548, 354.538, 52836.133 24/01/30,16:31:49,09,08,1, 12.0,1,1, 4.127, 10545.514, 354.536, 52836.079 24/01/30,16:31:49,10,08,1, 12.0,1,1, 4.127, 10545.544, 354.535, 52836.072 24/01/30,16:31:49,11,08,1, 12.0,1,1, 4.127, 10545.550, 354.530, 52836.104 24/01/30,16:31:49,12,08,1, 12.0,1,1, 4.127, 10545.545, 354.514, 52836.086 24/01/30,16:31:49,13,08,1, 12.0,1,1, 4.127, 10545.547, 354.532, 52836.084 24/01/30,16:31:49,14,08,1, 12.0,1,1, 4.127, 10545.524, 354.515, 52836.113 24/01/30,16:31:49,15,08,1, 12.0,1,1, 4.127, 10545.556, 354.508, 52836.099 24/01/30,16:31:49,16,08,1, 12.0,1,1, 4.127, 10545.571, 354.523, 52836.079 24/01/30,16:31:49,17,08,1, 12.0,1,1, 4.127, 10545.557, 354.501, 52836.116 24/01/30,16:31:49,18,08,1, 12.0,1,1, 4.127, 10545.541, 354.504, 52836.101 24/01/30,16:31:49,19,08,1, 12.0,1,1, 4.127, 10545.559, 354.491, 52836.093 24/01/30,16:31:50,00,08,1, 11.9,1,1, 4.131, 10545.552, 354.491, 52836.093 24/01/30,16:31:50,01,08,1, 11.9,1,1, 4.131, 10545.544, 354.502, 52836.039 24/01/30,16:31:50,02,08,1, 11.9,1,1, 4.131, 10545.555, 354.487, 52836.073 24/01/30,16:31:50,03,08,1, 11.9,1,1, 4.131, 10545.560, 354.478, 52836.053 24/01/30,16:31:50,04,08,1, 11.9,1,1, 4.131, 10545.574, 354.479, 52836.070 24/01/30,16:31:50,05,08,1, 11.9,1,1, 4.131, 10545.559, 354.477, 52836.048 24/01/30,16:31:50,06,08,1, 11.9,1,1, 4.131, 10545.577, 354.496, 52836.077 24/01/30,16:31:50,07,08,1, 11.9,1,1, 4.131, 10545.532, 354.446, 52836.045 24/01/30,16:31:50,08,08,1, 11.9,1,1, 4.131, 10545.569, 354.471, 52836.078 24/01/30,16:31:50,09,08,1, 11.9,1,1, 4.131, 10545.582, 354.469, 52836.088 24/01/30,16:31:50,10,08,1, 11.9,1,1, 4.131, 10545.563, 354.453, 52836.063 24/01/30,16:31:50,11,08,1, 11.9,1,1, 4.131, 10545.556, 354.466, 52836.085 24/01/30,16:31:50,12,08,1, 11.9,1,1, 4.131, 10545.572, 354.445, 52836.079 24/01/30,16:31:50,13,08,1, 11.9,1,1, 4.131, 10545.537, 354.450, 52836.055 24/01/30,16:31:50,14,08,1, 11.9,1,1, 4.131, 10545.579, 354.435, 52836.052 24/01/30,16:31:50,15,08,1, 11.9,1,1, 4.131, 10545.564, 354.414, 52836.059 24/01/30,16:31:50,16,08,1, 11.9,1,1, 4.131, 10545.577, 354.409, 52836.083 24/01/30,16:31:50,17,08,1, 11.9,1,1, 4.131, 10545.573, 354.419, 52836.027 24/01/30,16:31:50,18,08,1, 11.9,1,1, 4.131, 10545.564, 354.432, 52836.037 24/01/30,16:31:50,19,08,1, 11.9,1,1, 4.131, 10545.562, 354.428, 52836.066 24/01/30,16:31:51,00,08,1, 11.9,1,1, 4.127, 10545.560, 354.428, 52836.066 24/01/30,16:31:51,01,08,1, 11.9,1,1, 4.127, 10545.572, 354.404, 52836.046 24/01/30,16:31:51,02,08,1, 11.9,1,1, 4.127, 10545.569, 354.413, 52836.053 24/01/30,16:31:51,03,08,1, 11.9,1,1, 4.127, 10545.590, 354.383, 52836.039 24/01/30,16:31:51,04,08,1, 11.9,1,1, 4.127, 10545.584, 354.417, 52836.070 24/01/30,16:31:51,05,08,1, 11.9,1,1, 4.127, 10545.568, 354.395, 52836.044 24/01/30,16:31:51,06,08,1, 11.9,1,1, 4.127, 10545.583, 354.403, 52836.056 24/01/30,16:31:51,07,08,1, 11.9,1,1, 4.127, 10545.590, 354.395, 52836.021 24/01/30,16:31:51,08,08,1, 11.9,1,1, 4.127, 10545.594, 354.396, 52836.052 24/01/30,16:31:51,09,08,1, 11.9,1,1, 4.127, 10545.583, 354.379, 52836.040 24/01/30,16:31:51,10,08,1, 11.9,1,1, 4.127, 10545.559, 354.354, 52836.047 24/01/30,16:31:51,11,08,1, 11.9,1,1, 4.127, 10545.555, 354.410, 52836.051 24/01/30,16:31:51,12,08,1, 11.9,1,1, 4.127, 10545.558, 354.363, 52836.020 24/01/30,16:31:51,13,08,1, 11.9,1,1, 4.127, 10545.577, 354.365, 52836.060 24/01/30,16:31:51,14,08,1, 11.9,1,1, 4.127, 10545.578, 354.378, 52836.020 24/01/30,16:31:51,15,08,1, 11.9,1,1, 4.127, 10545.591, 354.329, 52836.032 24/01/30,16:31:51,16,08,1, 11.9,1,1, 4.127, 10545.598, 354.354, 52836.082 24/01/30,16:31:51,17,08,1, 11.9,1,1, 4.127, 10545.589, 354.324, 52836.022 24/01/30,16:31:51,18,08,1, 11.9,1,1, 4.127, 10545.582, 354.339, 52836.037 24/01/30,16:31:51,19,08,1, 11.9,1,1, 4.127, 10545.630, 354.323, 52836.073 24/01/30,16:31:52,00,08,1, 11.9,1,1, 4.131, 10545.627, 354.323, 52836.073 24/01/30,16:31:52,01,08,1, 11.9,1,1, 4.131, 10545.601, 354.347, 52836.036 24/01/30,16:31:52,02,08,1, 11.9,1,1, 4.131, 10545.630, 354.349, 52835.991 24/01/30,16:31:52,03,08,1, 11.9,1,1, 4.131, 10545.564, 354.288, 52836.060 24/01/30,16:31:52,04,08,1, 11.9,1,1, 4.131, 10545.588, 354.339, 52836.048 24/01/30,16:31:52,05,08,1, 11.9,1,1, 4.131, 10545.594, 354.315, 52836.026 24/01/30,16:31:52,06,08,1, 11.9,1,1, 4.131, 10545.594, 354.315, 52836.008 24/01/30,16:31:52,07,08,1, 11.9,1,1, 4.131, 10545.588, 354.297, 52836.009 24/01/30,16:31:52,08,08,1, 11.9,1,1, 4.131, 10545.600, 354.308, 52836.019 24/01/30,16:31:52,09,08,1, 11.9,1,1, 4.131, 10545.586, 354.291, 52836.026 24/01/30,16:31:52,10,08,1, 11.9,1,1, 4.131, 10545.599, 354.267, 52836.008 24/01/30,16:31:52,11,08,1, 11.9,1,1, 4.131, 10545.589, 354.283, 52836.000 24/01/30,16:31:52,12,08,1, 11.9,1,1, 4.131, 10545.585, 354.296, 52836.044 24/01/30,16:31:52,13,08,1, 11.9,1,1, 4.131, 10545.591, 354.254, 52836.009 24/01/30,16:31:52,14,08,1, 11.9,1,1, 4.131, 10545.598, 354.276, 52836.004 24/01/30,16:31:52,15,08,1, 11.9,1,1, 4.131, 10545.596, 354.250, 52835.995 24/01/30,16:31:52,16,08,1, 11.9,1,1, 4.131, 10545.617, 354.271, 52836.033 24/01/30,16:31:52,17,08,1, 11.9,1,1, 4.131, 10545.600, 354.271, 52835.989 24/01/30,16:31:52,18,08,1, 11.9,1,1, 4.131, 10545.578, 354.273, 52836.034 24/01/30,16:31:52,19,08,1, 11.9,1,1, 4.131, 10545.591, 354.267, 52836.003 24/01/30,16:31:53,00,08,1, 11.9,1,1, 4.131, 10545.585, 354.267, 52836.003 24/01/30,16:31:53,01,08,1, 11.9,1,1, 4.131, 10545.588, 354.230, 52836.001 24/01/30,16:31:53,02,08,1, 11.9,1,1, 4.131, 10545.621, 354.231, 52836.001 24/01/30,16:31:53,03,08,1, 11.9,1,1, 4.131, 10545.611, 354.227, 52835.987 24/01/30,16:31:53,04,08,1, 11.9,1,1, 4.131, 10545.587, 354.239, 52836.018 24/01/30,16:31:53,05,08,1, 11.9,1,1, 4.131, 10545.597, 354.223, 52836.008 24/01/30,16:31:53,06,08,1, 11.9,1,1, 4.131, 10545.603, 354.199, 52835.992 24/01/30,16:31:53,07,08,1, 11.9,1,1, 4.131, 10545.589, 354.220, 52835.999 24/01/30,16:31:53,08,08,1, 11.9,1,1, 4.131, 10545.607, 354.219, 52836.011 24/01/30,16:31:53,09,08,1, 11.9,1,1, 4.131, 10545.595, 354.214, 52835.990 24/01/30,16:31:53,10,08,1, 11.9,1,1, 4.131, 10545.595, 354.238, 52836.033 24/01/30,16:31:53,11,08,1, 11.9,1,1, 4.131, 10545.599, 354.187, 52836.007 24/01/30,16:31:53,12,08,1, 11.9,1,1, 4.131, 10545.606, 354.235, 52836.029 24/01/30,16:31:53,13,08,1, 11.9,1,1, 4.131, 10545.597, 354.183, 52835.972 24/01/30,16:31:53,14,08,1, 11.9,1,1, 4.131, 10545.581, 354.165, 52835.964 24/01/30,16:31:53,15,08,1, 11.9,1,1, 4.131, 10545.610, 354.185, 52835.975 24/01/30,16:31:53,16,08,1, 11.9,1,1, 4.131, 10545.608, 354.165, 52835.968 24/01/30,16:31:53,17,08,1, 11.9,1,1, 4.131, 10545.594, 354.172, 52835.988 24/01/30,16:31:53,18,08,1, 11.9,1,1, 4.131, 10545.605, 354.180, 52835.986 24/01/30,16:31:53,19,08,1, 11.9,1,1, 4.131, 10545.587, 354.163, 52835.953 24/01/30,16:31:54,00,08,1, 11.9,1,1, 4.131, 10545.585, 354.163, 52835.953 24/01/30,16:31:54,01,08,1, 11.9,1,1, 4.131, 10545.597, 354.146, 52835.971 24/01/30,16:31:54,02,08,1, 11.9,1,1, 4.131, 10545.593, 354.180, 52835.987 24/01/30,16:31:54,03,08,1, 11.9,1,1, 4.131, 10545.567, 354.149, 52835.980 24/01/30,16:31:54,04,08,1, 11.9,1,1, 4.131, 10545.606, 354.143, 52835.980 24/01/30,16:31:54,05,08,1, 11.9,1,1, 4.131, 10545.608, 354.132, 52836.004 24/01/30,16:31:54,06,08,1, 11.9,1,1, 4.131, 10545.606, 354.119, 52835.961 24/01/30,16:31:54,07,08,1, 11.9,1,1, 4.131, 10545.625, 354.133, 52835.867 24/01/30,16:31:54,08,08,1, 11.9,1,1, 4.131, 10545.632, 354.119, 52836.001 24/01/30,16:31:54,09,08,1, 11.9,1,1, 4.131, 10545.608, 354.106, 52835.954 24/01/30,16:31:54,10,08,1, 11.9,1,1, 4.131, 10545.599, 354.117, 52835.980 24/01/30,16:31:54,11,08,1, 11.9,1,1, 4.131, 10545.605, 354.126, 52836.018 24/01/30,16:31:54,12,08,1, 11.9,1,1, 4.131, 10545.585, 354.081, 52835.956 24/01/30,16:31:54,13,08,1, 11.9,1,1, 4.131, 10545.607, 354.134, 52835.993 24/01/30,16:31:54,14,08,1, 11.9,1,1, 4.131, 10545.610, 354.103, 52835.978 24/01/30,16:31:54,15,08,1, 11.9,1,1, 4.131, 10545.592, 354.114, 52835.974 24/01/30,16:31:54,16,08,1, 11.9,1,1, 4.131, 10545.605, 354.099, 52835.965 24/01/30,16:31:54,17,08,1, 11.9,1,1, 4.131, 10545.624, 354.109, 52835.966 24/01/30,16:31:54,18,08,1, 11.9,1,1, 4.131, 10545.633, 354.095, 52835.984 24/01/30,16:31:54,19,08,1, 11.9,1,1, 4.131, 10545.609, 354.073, 52835.958 24/01/30,16:31:55,00,08,1, 11.9,1,1, 4.132, 10545.602, 354.073, 52835.958 24/01/30,16:31:55,01,08,1, 11.9,1,1, 4.132, 10545.606, 354.047, 52835.955 24/01/30,16:31:55,02,08,1, 11.9,1,1, 4.132, 10545.607, 354.083, 52835.947 24/01/30,16:31:55,03,08,1, 11.9,1,1, 4.132, 10545.632, 354.109, 52835.959 24/01/30,16:31:55,04,08,1, 11.9,1,1, 4.132, 10545.603, 354.053, 52835.969 24/01/30,16:31:55,05,08,1, 11.9,1,1, 4.132, 10545.608, 354.071, 52835.987 24/01/30,16:31:55,06,08,1, 11.9,1,1, 4.132, 10545.598, 354.025, 52835.902 24/01/30,16:31:55,07,08,1, 11.9,1,1, 4.132, 10545.603, 354.057, 52835.941 24/01/30,16:31:55,08,08,1, 11.9,1,1, 4.132, 10545.607, 354.032, 52835.939 24/01/30,16:31:55,09,08,1, 11.9,1,1, 4.132, 10545.625, 354.049, 52835.901 24/01/30,16:31:55,10,08,1, 11.9,1,1, 4.132, 10545.595, 354.040, 52835.896 24/01/30,16:31:55,11,08,1, 11.9,1,1, 4.132, 10545.599, 354.017, 52835.882 24/01/30,16:31:55,12,08,1, 11.9,1,1, 4.132, 10545.610, 354.021, 52835.920 24/01/30,16:31:55,13,08,1, 11.9,1,1, 4.132, 10545.596, 354.043, 52835.885 24/01/30,16:31:55,14,08,1, 11.9,1,1, 4.132, 10545.610, 354.023, 52835.899 24/01/30,16:31:55,15,08,1, 11.9,1,1, 4.132, 10545.631, 354.024, 52835.970 24/01/30,16:31:55,16,08,1, 11.9,1,1, 4.132, 10545.611, 354.007, 52835.906 24/01/30,16:31:55,17,08,1, 11.9,1,1, 4.132, 10545.617, 354.015, 52835.907 24/01/30,16:31:55,18,08,1, 11.9,1,1, 4.132, 10545.620, 353.998, 52835.903 24/01/30,16:31:55,19,08,1, 11.9,1,1, 4.132, 10545.589, 353.969, 52835.870 24/01/30,16:31:56,00,08,1, 11.9,1,1, 4.132, 10545.585, 353.969, 52835.870 24/01/30,16:31:56,01,08,1, 11.9,1,1, 4.132, 10545.625, 353.963, 52835.893 24/01/30,16:31:56,02,08,1, 11.9,1,1, 4.132, 10545.635, 353.999, 52835.958 24/01/30,16:31:56,03,08,1, 11.9,1,1, 4.132, 10545.614, 353.965, 52835.880 24/01/30,16:31:56,04,08,1, 11.9,1,1, 4.132, 10545.626, 353.956, 52835.910 24/01/30,16:31:56,05,08,1, 11.9,1,1, 4.132, 10545.632, 353.953, 52835.891 24/01/30,16:31:56,06,08,1, 11.9,1,1, 4.132, 10545.641, 353.953, 52835.911 24/01/30,16:31:56,07,08,1, 11.9,1,1, 4.132, 10545.630, 353.971, 52835.915 24/01/30,16:31:56,08,08,1, 11.9,1,1, 4.132, 10545.642, 353.964, 52835.906 24/01/30,16:31:56,09,08,1, 11.9,1,1, 4.132, 10545.633, 353.952, 52835.917 24/01/30,16:31:56,10,08,1, 11.9,1,1, 4.132, 10545.629, 353.933, 52835.873 24/01/30,16:31:56,11,08,1, 11.9,1,1, 4.132, 10545.643, 353.954, 52835.907 24/01/30,16:31:56,12,08,1, 11.9,1,1, 4.132, 10545.637, 353.931, 52835.901 24/01/30,16:31:56,13,08,1, 11.9,1,1, 4.132, 10545.675, 353.961, 52835.933 24/01/30,16:31:56,14,08,1, 11.9,1,1, 4.132, 10545.628, 353.919, 52835.856 24/01/30,16:31:56,15,08,1, 11.9,1,1, 4.132, 10545.653, 353.886, 52835.859 24/01/30,16:31:56,16,08,1, 11.9,1,1, 4.132, 10545.676, 353.925, 52835.914 24/01/30,16:31:56,17,08,1, 11.9,1,1, 4.132, 10545.651, 353.917, 52835.916 24/01/30,16:31:56,18,08,1, 11.9,1,1, 4.132, 10545.626, 353.922, 52835.878 24/01/30,16:31:56,19,08,1, 11.9,1,1, 4.132, 10545.639, 353.895, 52835.881 24/01/30,16:31:57,00,08,1, 11.9,1,1, 4.126, 10545.635, 353.895, 52835.881 24/01/30,16:31:57,01,08,1, 11.9,1,1, 4.126, 10545.653, 353.909, 52835.859 24/01/30,16:31:57,02,08,1, 11.9,1,1, 4.126, 10545.653, 353.931, 52836.085 24/01/30,16:31:57,03,08,1, 11.9,1,1, 4.126, 10545.649, 353.951, 52836.109 24/01/30,16:31:57,04,08,1, 11.9,1,1, 4.126, 10545.643, 353.927, 52836.073 24/01/30,16:31:57,05,08,1, 11.9,1,1, 4.126, 10545.659, 353.953, 52836.120 24/01/30,16:31:57,06,08,1, 11.9,1,1, 4.126, 10545.658, 353.933, 52836.072 24/01/30,16:31:57,07,08,1, 11.9,1,1, 4.126, 10545.658, 353.927, 52836.054 24/01/30,16:31:57,08,08,1, 11.9,1,1, 4.126, 10545.678, 353.918, 52836.045 24/01/30,16:31:57,09,08,1, 11.9,1,1, 4.126, 10545.691, 353.915, 52836.072 24/01/30,16:31:57,10,08,1, 11.9,1,1, 4.126, 10545.673, 353.891, 52836.016 24/01/30,16:31:57,11,08,1, 11.9,1,1, 4.126, 10545.673, 353.904, 52836.047 24/01/30,16:31:57,12,08,1, 11.9,1,1, 4.126, 10545.696, 353.915, 52836.085 24/01/30,16:31:57,13,08,1, 11.9,1,1, 4.126, 10545.676, 353.881, 52836.038 24/01/30,16:31:57,14,08,1, 11.9,1,1, 4.126, 10545.699, 353.900, 52836.067 24/01/30,16:31:57,15,08,1, 11.9,1,1, 4.126, 10545.684, 353.909, 52836.066 24/01/30,16:31:57,16,08,1, 11.9,1,1, 4.126, 10545.696, 353.892, 52836.072 24/01/30,16:31:57,17,08,1, 11.9,1,1, 4.126, 10545.678, 353.889, 52836.067 24/01/30,16:31:57,18,08,1, 11.9,1,1, 4.126, 10545.695, 353.894, 52836.112 24/01/30,16:31:57,19,08,1, 11.9,1,1, 4.126, 10545.678, 353.884, 52836.049 24/01/30,16:31:58,00,08,1, 11.9,1,1, 4.129, 10545.677, 353.884, 52836.049 24/01/30,16:31:58,01,08,1, 11.9,1,1, 4.129, 10545.682, 353.845, 52836.027 24/01/30,16:31:58,02,08,1, 11.9,1,1, 4.129, 10545.678, 353.854, 52836.016 24/01/30,16:31:58,03,08,1, 11.9,1,1, 4.129, 10545.678, 353.847, 52836.041 24/01/30,16:31:58,04,08,1, 11.9,1,1, 4.129, 10545.689, 353.836, 52836.038 24/01/30,16:31:58,05,08,1, 11.9,1,1, 4.129, 10545.676, 353.840, 52836.037 24/01/30,16:31:58,06,08,1, 11.9,1,1, 4.129, 10545.706, 353.842, 52836.048 24/01/30,16:31:58,07,08,1, 11.9,1,1, 4.129, 10545.696, 353.821, 52835.978 24/01/30,16:31:58,08,08,1, 11.9,1,1, 4.129, 10545.714, 353.861, 52836.040 24/01/30,16:31:58,09,08,1, 11.9,1,1, 4.129, 10545.692, 353.810, 52836.015 24/01/30,16:31:58,10,08,1, 11.9,1,1, 4.129, 10545.703, 353.806, 52836.000 24/01/30,16:31:58,11,08,1, 11.9,1,1, 4.129, 10545.705, 353.798, 52836.013 24/01/30,16:31:58,12,08,1, 11.9,1,1, 4.129, 10545.707, 353.838, 52836.042 24/01/30,16:31:58,13,08,1, 11.9,1,1, 4.129, 10545.717, 353.816, 52836.026 24/01/30,16:31:58,14,08,1, 11.9,1,1, 4.129, 10545.708, 353.814, 52835.997 24/01/30,16:31:58,15,08,1, 11.9,1,1, 4.129, 10545.695, 353.822, 52836.041 24/01/30,16:31:58,16,08,1, 11.9,1,1, 4.129, 10545.718, 353.802, 52836.065 24/01/30,16:31:58,17,08,1, 11.9,1,1, 4.129, 10545.722, 353.783, 52836.050 24/01/30,16:31:58,18,08,1, 11.9,1,1, 4.129, 10545.687, 353.784, 52836.050 24/01/30,16:31:58,19,08,1, 11.9,1,1, 4.129, 10545.724, 353.773, 52836.035 24/01/30,16:31:59,00,08,1, 11.9,1,1, 4.129, 10545.719, 353.773, 52836.035 24/01/30,16:31:59,01,08,1, 11.9,1,1, 4.129, 10545.722, 353.763, 52835.997 24/01/30,16:31:59,02,08,1, 11.9,1,1, 4.129, 10545.722, 353.752, 52836.001 24/01/30,16:31:59,03,08,1, 11.9,1,1, 4.129, 10545.700, 353.769, 52835.977 24/01/30,16:31:59,04,08,1, 11.9,1,1, 4.129, 10545.749, 353.779, 52836.040 24/01/30,16:31:59,05,08,1, 11.9,1,1, 4.129, 10545.706, 353.762, 52836.018 24/01/30,16:31:59,06,08,1, 11.9,1,1, 4.129, 10545.734, 353.789, 52836.203 24/01/30,16:31:59,07,08,1, 11.9,1,1, 4.129, 10545.748, 353.759, 52835.978 24/01/30,16:31:59,08,08,1, 11.9,1,1, 4.129, 10545.718, 353.739, 52835.982 24/01/30,16:31:59,09,08,1, 11.9,1,1, 4.129, 10545.708, 353.727, 52835.967 24/01/30,16:31:59,10,08,1, 11.9,1,1, 4.129, 10545.733, 353.755, 52835.994 24/01/30,16:31:59,11,08,1, 11.9,1,1, 4.129, 10545.706, 353.743, 52835.983 24/01/30,16:31:59,12,08,1, 11.9,1,1, 4.129, 10545.723, 353.718, 52835.992 24/01/30,16:31:59,13,08,1, 11.9,1,1, 4.129, 10545.711, 353.728, 52835.999 24/01/30,16:31:59,14,08,1, 11.9,1,1, 4.129, 10545.739, 353.734, 52835.989 24/01/30,16:31:59,15,08,1, 11.9,1,1, 4.129, 10545.737, 353.752, 52835.996 24/01/30,16:31:59,16,08,1, 11.9,1,1, 4.129, 10545.739, 353.715, 52835.980 24/01/30,16:31:59,17,08,1, 11.9,1,1, 4.129, 10545.729, 353.714, 52835.964 24/01/30,16:31:59,18,08,1, 11.9,1,1, 4.129, 10545.734, 353.707, 52835.985 24/01/30,16:31:59,19,08,1, 11.9,1,1, 4.129, 10545.751, 353.690, 52835.975 24/01/30,16:32:00,00,08,1, 12.0,1,1, 4.130, 10545.744, 353.690, 52835.975 24/01/30,16:32:00,01,08,1, 12.0,1,1, 4.130, 10545.740, 353.688, 52835.985 24/01/30,16:32:00,02,08,1, 12.0,1,1, 4.130, 10545.775, 353.660, 52835.826 24/01/30,16:32:00,03,08,1, 12.0,1,1, 4.130, 10545.746, 353.619, 52835.805 24/01/30,16:32:00,04,08,1, 12.0,1,1, 4.130, 10545.744, 353.627, 52835.792 24/01/30,16:32:00,05,08,1, 12.0,1,1, 4.130, 10545.758, 353.650, 52835.836 24/01/30,16:32:00,06,08,1, 12.0,1,1, 4.130, 10545.748, 353.604, 52835.826 24/01/30,16:32:00,07,08,1, 12.0,1,1, 4.130, 10545.747, 353.630, 52835.857 24/01/30,16:32:00,08,08,1, 12.0,1,1, 4.130, 10545.745, 353.611, 52835.788 24/01/30,16:32:00,09,08,1, 12.0,1,1, 4.130, 10545.761, 353.590, 52835.823 24/01/30,16:32:00,10,08,1, 12.0,1,1, 4.130, 10545.734, 353.597, 52835.828 24/01/30,16:32:00,11,08,1, 12.0,1,1, 4.130, 10545.746, 353.595, 52835.832 24/01/30,16:32:00,12,08,1, 12.0,1,1, 4.130, 10545.761, 353.594, 52835.837 24/01/30,16:32:00,13,08,1, 12.0,1,1, 4.130, 10545.769, 353.613, 52835.839 24/01/30,16:32:00,14,08,1, 12.0,1,1, 4.130, 10545.781, 353.588, 52835.812 24/01/30,16:32:00,15,08,1, 12.0,1,1, 4.130, 10545.744, 353.603, 52835.851 24/01/30,16:32:00,16,08,1, 12.0,1,1, 4.130, 10545.739, 353.570, 52835.818 24/01/30,16:32:00,17,08,1, 12.0,1,1, 4.130, 10545.745, 353.579, 52835.817 24/01/30,16:32:00,18,08,1, 12.0,1,1, 4.130, 10545.744, 353.592, 52835.842 24/01/30,16:32:00,19,08,1, 12.0,1,1, 4.130, 10545.739, 353.564, 52835.799 24/01/30,16:32:01,00,07,1, 11.9,1,1, 4.129, 10545.735, 353.564, 52835.799 24/01/30,16:32:01,01,07,1, 11.9,1,1, 4.129, 10545.760, 353.549, 52835.811 24/01/30,16:32:01,02,07,1, 11.9,1,1, 4.129, 10545.761, 353.582, 52835.823 24/01/30,16:32:01,03,07,1, 11.9,1,1, 4.129, 10545.773, 353.553, 52835.799 24/01/30,16:32:01,04,07,1, 11.9,1,1, 4.129, 10545.751, 353.575, 52835.804 24/01/30,16:32:01,05,07,1, 11.9,1,1, 4.129, 10545.755, 353.559, 52835.770 24/01/30,16:32:01,06,07,1, 11.9,1,1, 4.129, 10545.750, 353.563, 52835.815 24/01/30,16:32:01,07,07,1, 11.9,1,1, 4.129, 10545.770, 353.564, 52835.793 24/01/30,16:32:01,08,07,1, 11.9,1,1, 4.129, 10545.793, 353.541, 52835.803 24/01/30,16:32:01,09,07,1, 11.9,1,1, 4.129, 10545.743, 353.541, 52835.991 24/01/30,16:32:01,10,07,1, 11.9,1,1, 4.129, 10545.776, 353.569, 52835.835 24/01/30,16:32:01,11,07,1, 11.9,1,1, 4.129, 10545.759, 353.534, 52835.792 24/01/30,16:32:01,12,07,1, 11.9,1,1, 4.129, 10545.764, 353.529, 52835.828 24/01/30,16:32:01,13,07,1, 11.9,1,1, 4.129, 10545.776, 353.536, 52835.813 24/01/30,16:32:01,14,07,1, 11.9,1,1, 4.129, 10545.773, 353.503, 52835.743 24/01/30,16:32:01,15,07,1, 11.9,1,1, 4.129, 10545.767, 353.492, 52835.792 24/01/30,16:32:01,16,07,1, 11.9,1,1, 4.129, 10545.790, 353.478, 52835.787 24/01/30,16:32:01,17,07,1, 11.9,1,1, 4.129, 10545.759, 353.502, 52835.802 24/01/30,16:32:01,18,07,1, 11.9,1,1, 4.129, 10545.783, 353.514, 52835.759 24/01/30,16:32:01,19,07,1, 11.9,1,1, 4.129, 10545.788, 353.489, 52835.800 24/01/30,16:32:02,00,08,1, 11.9,1,1, 4.127, 10545.785, 353.489, 52835.800 24/01/30,16:32:02,01,08,1, 11.9,1,1, 4.127, 10545.795, 353.487, 52835.794 24/01/30,16:32:02,02,08,1, 11.9,1,1, 4.127, 10545.799, 353.496, 52835.781 24/01/30,16:32:02,03,08,1, 11.9,1,1, 4.127, 10545.795, 353.476, 52835.786 24/01/30,16:32:02,04,08,1, 11.9,1,1, 4.127, 10545.776, 353.485, 52835.772 24/01/30,16:32:02,05,08,1, 11.9,1,1, 4.127, 10545.769, 353.462, 52835.792 24/01/30,16:32:02,06,08,1, 11.9,1,1, 4.127, 10545.765, 353.457, 52835.787 24/01/30,16:32:02,07,08,1, 11.9,1,1, 4.127, 10545.787, 353.472, 52835.770 24/01/30,16:32:02,08,08,1, 11.9,1,1, 4.127, 10545.761, 353.501, 52835.772 24/01/30,16:32:02,09,08,1, 11.9,1,1, 4.127, 10545.779, 353.458, 52835.756 24/01/30,16:32:02,10,08,1, 11.9,1,1, 4.127, 10545.773, 353.457, 52835.755 24/01/30,16:32:02,11,08,1, 11.9,1,1, 4.127, 10545.822, 353.450, 52835.740 24/01/30,16:32:02,12,08,1, 11.9,1,1, 4.127, 10545.775, 353.458, 52835.787 24/01/30,16:32:02,13,08,1, 11.9,1,1, 4.127, 10545.789, 353.443, 52835.751 24/01/30,16:32:02,14,08,1, 11.9,1,1, 4.127, 10545.788, 353.451, 52835.756 24/01/30,16:32:02,15,08,1, 11.9,1,1, 4.127, 10545.788, 353.453, 52835.763 24/01/30,16:32:02,16,08,1, 11.9,1,1, 4.127, 10545.780, 353.440, 52835.765 24/01/30,16:32:02,17,08,1, 11.9,1,1, 4.127, 10545.781, 353.418, 52835.755 24/01/30,16:32:02,18,08,1, 11.9,1,1, 4.127, 10545.784, 353.435, 52835.764 24/01/30,16:32:02,19,08,1, 11.9,1,1, 4.127, 10545.783, 353.398, 52835.773 24/01/30,16:32:03,00,08,1, 12.0,1,1, 4.131, 10545.777, 353.398, 52835.773 24/01/30,16:32:03,01,08,1, 12.0,1,1, 4.131, 10545.789, 353.407, 52835.772 24/01/30,16:32:03,02,08,1, 12.0,1,1, 4.131, 10545.787, 353.425, 52835.792 24/01/30,16:32:03,03,08,1, 12.0,1,1, 4.131, 10545.796, 353.450, 52835.719 24/01/30,16:32:03,04,08,1, 12.0,1,1, 4.131, 10545.802, 353.401, 52835.728 24/01/30,16:32:03,05,08,1, 12.0,1,1, 4.131, 10545.797, 353.400, 52835.537 24/01/30,16:32:03,06,08,1, 12.0,1,1, 4.131, 10545.782, 353.423, 52835.802 24/01/30,16:32:03,07,08,1, 12.0,1,1, 4.131, 10545.788, 353.409, 52835.784 24/01/30,16:32:03,08,08,1, 12.0,1,1, 4.131, 10545.808, 353.427, 52835.821 24/01/30,16:32:03,09,08,1, 12.0,1,1, 4.131, 10545.824, 353.392, 52835.732 24/01/30,16:32:03,10,08,1, 12.0,1,1, 4.131, 10545.799, 353.386, 52835.748 24/01/30,16:32:03,11,08,1, 12.0,1,1, 4.131, 10545.815, 353.411, 52835.734 24/01/30,16:32:03,12,08,1, 12.0,1,1, 4.131, 10545.793, 353.382, 52835.794 24/01/30,16:32:03,13,08,1, 12.0,1,1, 4.131, 10545.801, 353.410, 52835.673 24/01/30,16:32:03,14,08,1, 12.0,1,1, 4.131, 10545.820, 353.346, 52835.737 24/01/30,16:32:03,15,08,1, 12.0,1,1, 4.131, 10545.810, 353.358, 52835.687 24/01/30,16:32:03,16,08,1, 12.0,1,1, 4.131, 10545.815, 353.397, 52835.727 24/01/30,16:32:03,17,08,1, 12.0,1,1, 4.131, 10545.788, 353.380, 52835.746 24/01/30,16:32:03,18,08,1, 12.0,1,1, 4.131, 10545.838, 353.382, 52835.783 24/01/30,16:32:03,19,08,1, 12.0,1,1, 4.131, 10545.798, 353.371, 52835.748 24/01/30,16:32:04,00,08,1, 11.9,1,1, 4.130, 10545.794, 353.371, 52835.748 24/01/30,16:32:04,01,08,1, 11.9,1,1, 4.130, 10545.751, 353.391, 52835.833 24/01/30,16:32:04,02,08,1, 11.9,1,1, 4.130, 10545.759, 353.367, 52835.742 24/01/30,16:32:04,03,08,1, 11.9,1,1, 4.130, 10545.791, 353.380, 52835.751 24/01/30,16:32:04,04,08,1, 11.9,1,1, 4.130, 10545.778, 353.326, 52835.710 24/01/30,16:32:04,05,08,1, 11.9,1,1, 4.130, 10545.767, 353.346, 52835.696 24/01/30,16:32:04,06,08,1, 11.9,1,1, 4.130, 10545.795, 353.317, 52835.765 24/01/30,16:32:04,07,08,1, 11.9,1,1, 4.130, 10545.801, 353.338, 52835.746 24/01/30,16:32:04,08,08,1, 11.9,1,1, 4.130, 10545.797, 353.344, 52835.735 24/01/30,16:32:04,09,08,1, 11.9,1,1, 4.130, 10545.775, 353.328, 52835.729 24/01/30,16:32:04,10,08,1, 11.9,1,1, 4.130, 10545.810, 353.319, 52835.735 24/01/30,16:32:04,11,08,1, 11.9,1,1, 4.130, 10545.819, 353.324, 52835.751 24/01/30,16:32:04,12,08,1, 11.9,1,1, 4.130, 10545.809, 353.315, 52835.732 24/01/30,16:32:04,13,08,1, 11.9,1,1, 4.130, 10545.821, 353.312, 52835.736 24/01/30,16:32:04,14,08,1, 11.9,1,1, 4.130, 10545.816, 353.300, 52835.741 24/01/30,16:32:04,15,08,1, 11.9,1,1, 4.130, 10545.793, 353.283, 52835.734 24/01/30,16:32:04,16,08,1, 11.9,1,1, 4.130, 10545.819, 353.305, 52835.744 24/01/30,16:32:04,17,08,1, 11.9,1,1, 4.130, 10545.832, 353.268, 52835.718 24/01/30,16:32:04,18,08,1, 11.9,1,1, 4.130, 10545.800, 353.311, 52835.729 24/01/30,16:32:04,19,08,1, 11.9,1,1, 4.130, 10545.834, 353.296, 52835.722 24/01/30,16:32:05,00,08,1, 11.9,1,1, 4.129, 10545.827, 353.296, 52835.722 24/01/30,16:32:05,01,08,1, 11.9,1,1, 4.129, 10545.832, 353.279, 52835.709 24/01/30,16:32:05,02,08,1, 11.9,1,1, 4.129, 10545.825, 353.259, 52835.710 24/01/30,16:32:05,03,08,1, 11.9,1,1, 4.129, 10545.832, 353.294, 52835.736 24/01/30,16:32:05,04,08,1, 11.9,1,1, 4.129, 10545.812, 353.276, 52835.710 24/01/30,16:32:05,05,08,1, 11.9,1,1, 4.129, 10545.834, 353.268, 52835.714 24/01/30,16:32:05,06,08,1, 11.9,1,1, 4.129, 10545.809, 353.257, 52835.740 24/01/30,16:32:05,07,08,1, 11.9,1,1, 4.129, 10545.822, 353.244, 52835.715 24/01/30,16:32:05,08,08,1, 11.9,1,1, 4.129, 10545.836, 353.274, 52835.705 24/01/30,16:32:05,09,08,1, 11.9,1,1, 4.129, 10545.818, 353.237, 52835.719 24/01/30,16:32:05,10,08,1, 11.9,1,1, 4.129, 10545.827, 353.244, 52835.708 24/01/30,16:32:05,11,08,1, 11.9,1,1, 4.129, 10545.824, 353.241, 52835.703 24/01/30,16:32:05,12,08,1, 11.9,1,1, 4.129, 10545.808, 353.279, 52835.682 24/01/30,16:32:05,13,08,1, 11.9,1,1, 4.129, 10545.831, 353.251, 52835.681 24/01/30,16:32:05,14,08,1, 11.9,1,1, 4.129, 10545.819, 353.253, 52835.720 24/01/30,16:32:05,15,08,1, 11.9,1,1, 4.129, 10545.814, 353.237, 52835.685 24/01/30,16:32:05,16,08,1, 11.9,1,1, 4.129, 10545.836, 353.226, 52835.730 24/01/30,16:32:05,17,08,1, 11.9,1,1, 4.129, 10545.815, 353.218, 52835.774 24/01/30,16:32:05,18,08,1, 11.9,1,1, 4.129, 10545.826, 353.226, 52835.633 24/01/30,16:32:05,19,08,1, 11.9,1,1, 4.129, 10545.815, 353.235, 52835.665 24/01/30,16:32:06,00,08,1, 11.9,1,1, 4.131, 10545.810, 353.235, 52835.665 24/01/30,16:32:06,01,08,1, 11.9,1,1, 4.131, 10545.834, 353.209, 52835.660 24/01/30,16:32:06,02,08,1, 11.9,1,1, 4.131, 10545.806, 353.217, 52835.701 24/01/30,16:32:06,03,08,1, 11.9,1,1, 4.131, 10545.803, 353.222, 52835.682 24/01/30,16:32:06,04,08,1, 11.9,1,1, 4.131, 10545.808, 353.204, 52835.699 24/01/30,16:32:06,05,08,1, 11.9,1,1, 4.131, 10545.813, 353.210, 52835.680 24/01/30,16:32:06,06,08,1, 11.9,1,1, 4.131, 10545.804, 353.206, 52835.697 24/01/30,16:32:06,07,08,1, 11.9,1,1, 4.131, 10545.794, 353.187, 52835.679 24/01/30,16:32:06,08,08,1, 11.9,1,1, 4.131, 10545.805, 353.186, 52835.672 24/01/30,16:32:06,09,08,1, 11.9,1,1, 4.131, 10545.806, 353.212, 52835.708 24/01/30,16:32:06,10,08,1, 11.9,1,1, 4.131, 10545.853, 353.182, 52835.840 24/01/30,16:32:06,11,08,1, 11.9,1,1, 4.131, 10545.806, 353.170, 52835.614 24/01/30,16:32:06,12,08,1, 11.9,1,1, 4.131, 10545.826, 353.192, 52835.689 24/01/30,16:32:06,13,08,1, 11.9,1,1, 4.131, 10545.817, 353.163, 52835.722 24/01/30,16:32:06,14,08,1, 11.9,1,1, 4.131, 10545.815, 353.178, 52835.640 24/01/30,16:32:06,15,08,1, 11.9,1,1, 4.131, 10545.798, 353.133, 52835.658 24/01/30,16:32:06,16,08,1, 11.9,1,1, 4.131, 10545.829, 353.168, 52835.671 24/01/30,16:32:06,17,08,1, 11.9,1,1, 4.131, 10545.823, 353.151, 52835.672 24/01/30,16:32:06,18,08,1, 11.9,1,1, 4.131, 10545.818, 353.150, 52835.675 24/01/30,16:32:06,19,08,1, 11.9,1,1, 4.131, 10545.838, 353.157, 52835.657 24/01/30,16:32:07,00,08,1, 11.9,1,1, 4.130, 10545.835, 353.157, 52835.657 24/01/30,16:32:07,01,08,1, 11.9,1,1, 4.130, 10545.825, 353.144, 52835.680 24/01/30,16:32:07,02,08,1, 11.9,1,1, 4.130, 10545.830, 353.162, 52835.663 24/01/30,16:32:07,03,08,1, 11.9,1,1, 4.130, 10545.825, 353.136, 52835.639 24/01/30,16:32:07,04,08,1, 11.9,1,1, 4.130, 10545.807, 353.124, 52835.634 24/01/30,16:32:07,05,08,1, 11.9,1,1, 4.130, 10545.798, 353.114, 52835.661 24/01/30,16:32:07,06,08,1, 11.9,1,1, 4.130, 10545.807, 353.140, 52835.640 24/01/30,16:32:07,07,08,1, 11.9,1,1, 4.130, 10545.843, 353.122, 52835.677 24/01/30,16:32:07,08,08,1, 11.9,1,1, 4.130, 10545.819, 353.111, 52835.629 24/01/30,16:32:07,09,08,1, 11.9,1,1, 4.130, 10545.790, 353.114, 52835.667 24/01/30,16:32:07,10,08,1, 11.9,1,1, 4.130, 10545.817, 353.100, 52835.651 24/01/30,16:32:07,11,08,1, 11.9,1,1, 4.130, 10545.807, 353.107, 52835.667 24/01/30,16:32:07,12,08,1, 11.9,1,1, 4.130, 10545.821, 353.130, 52835.662 24/01/30,16:32:07,13,08,1, 11.9,1,1, 4.130, 10545.825, 353.077, 52835.658 24/01/30,16:32:07,14,08,1, 11.9,1,1, 4.130, 10545.810, 353.101, 52835.648 24/01/30,16:32:07,15,08,1, 11.9,1,1, 4.130, 10545.831, 353.072, 52835.653 24/01/30,16:32:07,16,08,1, 11.9,1,1, 4.130, 10545.829, 353.091, 52835.653 24/01/30,16:32:07,17,08,1, 11.9,1,1, 4.130, 10545.820, 353.084, 52835.611 24/01/30,16:32:07,18,08,1, 11.9,1,1, 4.130, 10545.826, 353.072, 52835.642 24/01/30,16:32:07,19,08,1, 11.9,1,1, 4.130, 10545.795, 353.097, 52835.621 24/01/30,16:32:08,00,08,1, 11.9,1,1, 4.127, 10545.794, 353.097, 52835.621 24/01/30,16:32:08,01,08,1, 11.9,1,1, 4.127, 10545.814, 353.052, 52835.636 24/01/30,16:32:08,02,08,1, 11.9,1,1, 4.127, 10545.826, 353.072, 52835.629 24/01/30,16:32:08,03,08,1, 11.9,1,1, 4.127, 10545.808, 353.031, 52835.580 24/01/30,16:32:08,04,08,1, 11.9,1,1, 4.127, 10545.838, 353.036, 52835.598 24/01/30,16:32:08,05,08,1, 11.9,1,1, 4.127, 10545.813, 353.060, 52835.635 24/01/30,16:32:08,06,08,1, 11.9,1,1, 4.127, 10545.803, 353.048, 52835.584 24/01/30,16:32:08,07,08,1, 11.9,1,1, 4.127, 10545.823, 353.074, 52835.653 24/01/30,16:32:08,08,08,1, 11.9,1,1, 4.127, 10545.813, 353.023, 52835.625 24/01/30,16:32:08,09,08,1, 11.9,1,1, 4.127, 10545.816, 353.063, 52835.607 24/01/30,16:32:08,10,08,1, 11.9,1,1, 4.127, 10545.851, 353.027, 52835.602 24/01/30,16:32:08,11,08,1, 11.9,1,1, 4.127, 10545.815, 353.045, 52835.639 24/01/30,16:32:08,12,08,1, 11.9,1,1, 4.127, 10545.816, 353.043, 52835.610 24/01/30,16:32:08,13,08,1, 11.9,1,1, 4.127, 10545.816, 353.006, 52835.597 24/01/30,16:32:08,14,08,1, 11.9,1,1, 4.127, 10545.811, 353.029, 52835.636 24/01/30,16:32:08,15,08,1, 11.9,1,1, 4.127, 10545.829, 353.029, 52835.621 24/01/30,16:32:08,16,08,1, 11.9,1,1, 4.127, 10545.819, 353.038, 52835.623 24/01/30,16:32:08,17,08,1, 11.9,1,1, 4.127, 10545.822, 353.052, 52835.592 24/01/30,16:32:08,18,08,1, 11.9,1,1, 4.127, 10545.821, 353.015, 52835.569 24/01/30,16:32:08,19,08,1, 11.9,1,1, 4.127, 10545.803, 353.042, 52835.601 24/01/30,16:32:09,00,08,1, 11.9,1,1, 4.132, 10545.802, 353.042, 52835.601 24/01/30,16:32:09,01,08,1, 11.9,1,1, 4.132, 10545.821, 352.992, 52835.594 24/01/30,16:32:09,02,08,1, 11.9,1,1, 4.132, 10545.836, 353.008, 52835.618 24/01/30,16:32:09,03,08,1, 11.9,1,1, 4.132, 10545.820, 352.978, 52835.593 24/01/30,16:32:09,04,08,1, 11.9,1,1, 4.132, 10545.822, 352.994, 52835.589 24/01/30,16:32:09,05,08,1, 11.9,1,1, 4.132, 10545.802, 353.011, 52835.620 24/01/30,16:32:09,06,08,1, 11.9,1,1, 4.132, 10545.825, 352.998, 52835.675 24/01/30,16:32:09,07,08,1, 11.9,1,1, 4.132, 10545.863, 352.979, 52835.537 24/01/30,16:32:09,08,08,1, 11.9,1,1, 4.132, 10545.804, 352.985, 52835.571 24/01/30,16:32:09,09,08,1, 11.9,1,1, 4.132, 10545.811, 352.987, 52835.622 24/01/30,16:32:09,10,08,1, 11.9,1,1, 4.132, 10545.801, 352.989, 52835.626 24/01/30,16:32:09,11,08,1, 11.9,1,1, 4.132, 10545.813, 352.977, 52835.594 24/01/30,16:32:09,12,08,1, 11.9,1,1, 4.132, 10545.816, 352.992, 52835.623 24/01/30,16:32:09,13,08,1, 11.9,1,1, 4.132, 10545.816, 352.959, 52835.615 24/01/30,16:32:09,14,08,1, 11.9,1,1, 4.132, 10545.807, 352.970, 52835.586 24/01/30,16:32:09,15,08,1, 11.9,1,1, 4.132, 10545.834, 352.952, 52835.603 24/01/30,16:32:09,16,08,1, 11.9,1,1, 4.132, 10545.814, 352.930, 52835.622 24/01/30,16:32:09,17,08,1, 11.9,1,1, 4.132, 10545.832, 352.956, 52835.610 24/01/30,16:32:09,18,08,1, 11.9,1,1, 4.132, 10545.821, 352.924, 52835.643 24/01/30,16:32:09,19,08,1, 11.9,1,1, 4.132, 10545.812, 352.934, 52835.572 24/01/30,16:32:10,00,08,1, 11.8,1,1, 4.128, 10545.810, 352.934, 52835.572 24/01/30,16:32:10,01,08,1, 11.8,1,1, 4.128, 10545.827, 352.948, 52835.621 24/01/30,16:32:10,02,08,1, 11.8,1,1, 4.128, 10545.806, 352.919, 52835.644 24/01/30,16:32:10,03,08,1, 11.8,1,1, 4.128, 10545.829, 352.928, 52835.603 24/01/30,16:32:10,04,08,1, 11.8,1,1, 4.128, 10545.809, 352.919, 52835.636 24/01/30,16:32:10,05,08,1, 11.8,1,1, 4.128, 10545.813, 352.918, 52835.624 24/01/30,16:32:10,06,08,1, 11.8,1,1, 4.128, 10545.831, 352.909, 52835.597 24/01/30,16:32:10,07,08,1, 11.8,1,1, 4.128, 10545.796, 352.921, 52835.588 24/01/30,16:32:10,08,08,1, 11.8,1,1, 4.128, 10545.805, 352.917, 52835.619 24/01/30,16:32:10,09,08,1, 11.8,1,1, 4.128, 10545.789, 352.897, 52835.605 24/01/30,16:32:10,10,08,1, 11.8,1,1, 4.128, 10545.805, 352.919, 52835.633 24/01/30,16:32:10,11,08,1, 11.8,1,1, 4.128, 10545.805, 352.913, 52835.595 24/01/30,16:32:10,12,08,1, 11.8,1,1, 4.128, 10545.814, 352.903, 52835.583 24/01/30,16:32:10,13,08,1, 11.8,1,1, 4.128, 10545.805, 352.880, 52835.615 24/01/30,16:32:10,14,08,1, 11.8,1,1, 4.128, 10545.812, 352.880, 52835.589 24/01/30,16:32:10,15,08,1, 11.8,1,1, 4.128, 10545.799, 352.902, 52835.614 24/01/30,16:32:10,16,08,1, 11.8,1,1, 4.128, 10545.828, 352.859, 52835.596 24/01/30,16:32:10,17,08,1, 11.8,1,1, 4.128, 10545.797, 352.827, 52835.573 24/01/30,16:32:10,18,08,1, 11.8,1,1, 4.128, 10545.803, 352.856, 52835.589 24/01/30,16:32:10,19,08,1, 11.8,1,1, 4.128, 10545.819, 352.866, 52835.574 24/01/30,16:32:11,00,08,1, 11.9,1,1, 4.133, 10545.810, 352.866, 52835.574 24/01/30,16:32:11,01,08,1, 11.9,1,1, 4.133, 10545.806, 352.869, 52835.567 24/01/30,16:32:11,02,08,1, 11.9,1,1, 4.133, 10545.823, 352.867, 52835.575 24/01/30,16:32:11,03,08,1, 11.9,1,1, 4.133, 10545.801, 352.837, 52835.577 24/01/30,16:32:11,04,08,1, 11.9,1,1, 4.133, 10545.797, 352.837, 52835.574 24/01/30,16:32:11,05,08,1, 11.9,1,1, 4.133, 10545.820, 352.877, 52835.593 24/01/30,16:32:11,06,08,1, 11.9,1,1, 4.133, 10545.820, 352.846, 52835.597 24/01/30,16:32:11,07,08,1, 11.9,1,1, 4.133, 10545.817, 352.853, 52835.564 24/01/30,16:32:11,08,08,1, 11.9,1,1, 4.133, 10545.817, 352.818, 52835.585 24/01/30,16:32:11,09,08,1, 11.9,1,1, 4.133, 10545.807, 352.828, 52835.566 24/01/30,16:32:11,10,08,1, 11.9,1,1, 4.133, 10545.819, 352.829, 52835.595 24/01/30,16:32:11,11,08,1, 11.9,1,1, 4.133, 10545.821, 352.802, 52835.586 24/01/30,16:32:11,12,08,1, 11.9,1,1, 4.133, 10545.814, 352.822, 52835.563 24/01/30,16:32:11,13,08,1, 11.9,1,1, 4.133, 10545.807, 352.796, 52835.587 24/01/30,16:32:11,14,08,1, 11.9,1,1, 4.133, 10545.824, 352.831, 52835.599 24/01/30,16:32:11,15,08,1, 11.9,1,1, 4.133, 10545.823, 352.828, 52835.626 24/01/30,16:32:11,16,08,1, 11.9,1,1, 4.133, 10545.807, 352.803, 52835.571 24/01/30,16:32:11,17,08,1, 11.9,1,1, 4.133, 10545.821, 352.793, 52835.566 24/01/30,16:32:11,18,08,1, 11.9,1,1, 4.133, 10545.835, 352.800, 52835.603 24/01/30,16:32:11,19,08,1, 11.9,1,1, 4.133, 10545.806, 352.783, 52835.562 24/01/30,16:32:12,00,08,1, 11.9,1,1, 4.129, 10545.802, 352.783, 52835.562 24/01/30,16:32:12,01,08,1, 11.9,1,1, 4.129, 10545.802, 352.805, 52835.583 24/01/30,16:32:12,02,08,1, 11.9,1,1, 4.129, 10545.845, 352.806, 52835.564 24/01/30,16:32:12,03,08,1, 11.9,1,1, 4.129, 10545.817, 352.798, 52835.554 24/01/30,16:32:12,04,08,1, 11.9,1,1, 4.129, 10545.800, 352.771, 52835.553 24/01/30,16:32:12,05,08,1, 11.9,1,1, 4.129, 10545.806, 352.787, 52835.523 24/01/30,16:32:12,06,08,1, 11.9,1,1, 4.129, 10545.813, 352.758, 52835.569 24/01/30,16:32:12,07,08,1, 11.9,1,1, 4.129, 10545.823, 352.771, 52835.549 24/01/30,16:32:12,08,08,1, 11.9,1,1, 4.129, 10545.809, 352.751, 52835.560 24/01/30,16:32:12,09,08,1, 11.9,1,1, 4.129, 10545.807, 352.747, 52835.566 24/01/30,16:32:12,10,08,1, 11.9,1,1, 4.129, 10545.811, 352.767, 52835.539 24/01/30,16:32:12,11,08,1, 11.9,1,1, 4.129, 10545.806, 352.760, 52835.561 24/01/30,16:32:12,12,08,1, 11.9,1,1, 4.129, 10545.783, 352.741, 52835.526 24/01/30,16:32:12,13,08,1, 11.9,1,1, 4.129, 10545.804, 352.763, 52835.543 24/01/30,16:32:12,14,08,1, 11.9,1,1, 4.129, 10545.817, 352.740, 52835.560 24/01/30,16:32:12,15,08,1, 11.9,1,1, 4.129, 10545.813, 352.764, 52835.542 24/01/30,16:32:12,16,08,1, 11.9,1,1, 4.129, 10545.792, 352.753, 52835.544 24/01/30,16:32:12,17,08,1, 11.9,1,1, 4.129, 10545.805, 352.727, 52835.514 24/01/30,16:32:12,18,08,1, 11.9,1,1, 4.129, 10545.824, 352.747, 52835.563 24/01/30,16:32:12,19,08,1, 11.9,1,1, 4.129, 10545.809, 352.723, 52835.573 24/01/30,16:32:13,00,08,1, 11.9,1,1, 4.130, 10545.802, 352.723, 52835.573 24/01/30,16:32:13,01,08,1, 11.9,1,1, 4.130, 10545.796, 352.725, 52835.545 24/01/30,16:32:13,02,08,1, 11.9,1,1, 4.130, 10545.820, 352.752, 52835.544 24/01/30,16:32:13,03,08,1, 11.9,1,1, 4.130, 10545.805, 352.728, 52835.601 24/01/30,16:32:13,04,08,1, 11.9,1,1, 4.130, 10545.804, 352.704, 52835.582 24/01/30,16:32:13,05,08,1, 11.9,1,1, 4.130, 10545.805, 352.729, 52835.568 24/01/30,16:32:13,06,08,1, 11.9,1,1, 4.130, 10545.819, 352.722, 52835.560 24/01/30,16:32:13,07,08,1, 11.9,1,1, 4.130, 10545.774, 352.694, 52835.539 24/01/30,16:32:13,08,08,1, 11.9,1,1, 4.130, 10545.794, 352.714, 52835.566 24/01/30,16:32:13,09,08,1, 11.9,1,1, 4.130, 10545.808, 352.708, 52835.546 24/01/30,16:32:13,10,08,1, 11.9,1,1, 4.130, 10545.808, 352.713, 52835.541 24/01/30,16:32:13,11,08,1, 11.9,1,1, 4.130, 10545.817, 352.711, 52835.564 24/01/30,16:32:13,12,08,1, 11.9,1,1, 4.130, 10545.799, 352.688, 52835.518 24/01/30,16:32:13,13,08,1, 11.9,1,1, 4.130, 10545.804, 352.719, 52835.579 24/01/30,16:32:13,14,08,1, 11.9,1,1, 4.130, 10545.803, 352.685, 52835.544 24/01/30,16:32:13,15,08,1, 11.9,1,1, 4.130, 10545.802, 352.716, 52835.538 24/01/30,16:32:13,16,08,1, 11.9,1,1, 4.130, 10545.796, 352.709, 52835.567 24/01/30,16:32:13,17,08,1, 11.9,1,1, 4.130, 10545.794, 352.649, 52835.518 24/01/30,16:32:13,18,08,1, 11.9,1,1, 4.130, 10545.814, 352.694, 52835.563 24/01/30,16:32:13,19,08,1, 11.9,1,1, 4.130, 10545.800, 352.694, 52835.522 24/01/30,16:32:14,00,08,1, 11.8,1,1, 4.134, 10545.794, 352.694, 52835.522 24/01/30,16:32:14,01,08,1, 11.8,1,1, 4.134, 10545.808, 352.669, 52835.546 24/01/30,16:32:14,02,08,1, 11.8,1,1, 4.134, 10545.800, 352.654, 52835.545 24/01/30,16:32:14,03,08,1, 11.8,1,1, 4.134, 10545.824, 352.660, 52835.333 24/01/30,16:32:14,04,08,1, 11.8,1,1, 4.134, 10545.812, 352.655, 52835.487 24/01/30,16:32:14,05,08,1, 11.8,1,1, 4.134, 10545.799, 352.661, 52835.489 24/01/30,16:32:14,06,08,1, 11.8,1,1, 4.134, 10545.802, 352.666, 52835.513 24/01/30,16:32:14,07,08,1, 11.8,1,1, 4.134, 10545.789, 352.639, 52835.471 24/01/30,16:32:14,08,08,1, 11.8,1,1, 4.134, 10545.815, 352.668, 52835.548 24/01/30,16:32:14,09,08,1, 11.8,1,1, 4.134, 10545.787, 352.645, 52835.549 24/01/30,16:32:14,10,08,1, 11.8,1,1, 4.134, 10545.787, 352.625, 52835.525 24/01/30,16:32:14,11,08,1, 11.8,1,1, 4.134, 10545.802, 352.657, 52835.552 24/01/30,16:32:14,12,08,1, 11.8,1,1, 4.134, 10545.788, 352.626, 52835.518 24/01/30,16:32:14,13,08,1, 11.8,1,1, 4.134, 10545.789, 352.651, 52835.533 24/01/30,16:32:14,14,08,1, 11.8,1,1, 4.134, 10545.811, 352.641, 52835.534 24/01/30,16:32:14,15,08,1, 11.8,1,1, 4.134, 10545.777, 352.623, 52835.525 24/01/30,16:32:14,16,08,1, 11.8,1,1, 4.134, 10545.808, 352.627, 52835.566 24/01/30,16:32:14,17,08,1, 11.8,1,1, 4.134, 10545.797, 352.631, 52835.510 24/01/30,16:32:14,18,08,1, 11.8,1,1, 4.134, 10545.778, 352.614, 52835.551 24/01/30,16:32:14,19,08,1, 11.8,1,1, 4.134, 10545.797, 352.618, 52835.522 24/01/30,16:32:15,00,08,1, 11.9,1,1, 4.134, 10545.794, 352.618, 52835.522 24/01/30,16:32:15,01,08,1, 11.9,1,1, 4.134, 10545.792, 352.613, 52835.521 24/01/30,16:32:15,02,08,1, 11.9,1,1, 4.134, 10545.805, 352.587, 52835.501 24/01/30,16:32:15,03,08,1, 11.9,1,1, 4.134, 10545.797, 352.624, 52835.507 24/01/30,16:32:15,04,08,1, 11.9,1,1, 4.134, 10545.809, 352.603, 52835.536 24/01/30,16:32:15,05,08,1, 11.9,1,1, 4.134, 10545.809, 352.581, 52835.492 24/01/30,16:32:15,06,08,1, 11.9,1,1, 4.134, 10545.779, 352.572, 52835.485 24/01/30,16:32:15,07,08,1, 11.9,1,1, 4.134, 10545.774, 352.567, 52835.517 24/01/30,16:32:15,08,08,1, 11.9,1,1, 4.134, 10545.806, 352.587, 52835.513 24/01/30,16:32:15,09,08,1, 11.9,1,1, 4.134, 10545.785, 352.598, 52835.553 24/01/30,16:32:15,10,08,1, 11.9,1,1, 4.134, 10545.797, 352.565, 52835.548 24/01/30,16:32:15,11,08,1, 11.9,1,1, 4.134, 10545.794, 352.559, 52835.513 24/01/30,16:32:15,12,08,1, 11.9,1,1, 4.134, 10545.800, 352.571, 52835.488 24/01/30,16:32:15,13,08,1, 11.9,1,1, 4.134, 10545.790, 352.564, 52835.490 24/01/30,16:32:15,14,08,1, 11.9,1,1, 4.134, 10545.822, 352.568, 52835.496 24/01/30,16:32:15,15,08,1, 11.9,1,1, 4.134, 10545.804, 352.554, 52835.495 24/01/30,16:32:15,16,08,1, 11.9,1,1, 4.134, 10545.806, 352.549, 52835.524 24/01/30,16:32:15,17,08,1, 11.9,1,1, 4.134, 10545.823, 352.551, 52835.497 24/01/30,16:32:15,18,08,1, 11.9,1,1, 4.134, 10545.804, 352.547, 52835.498 24/01/30,16:32:15,19,08,1, 11.9,1,1, 4.134, 10545.811, 352.542, 52835.544 24/01/30,16:32:16,00,08,1, 11.8,1,1, 4.134, 10545.810, 352.542, 52835.544 24/01/30,16:32:16,01,08,1, 11.8,1,1, 4.134, 10545.802, 352.535, 52835.494 24/01/30,16:32:16,02,08,1, 11.8,1,1, 4.134, 10545.804, 352.508, 52835.501 24/01/30,16:32:16,03,08,1, 11.8,1,1, 4.134, 10545.805, 352.539, 52835.511 24/01/30,16:32:16,04,08,1, 11.8,1,1, 4.134, 10545.794, 352.528, 52835.527 24/01/30,16:32:16,05,08,1, 11.8,1,1, 4.134, 10545.808, 352.511, 52835.494 24/01/30,16:32:16,06,08,1, 11.8,1,1, 4.134, 10545.815, 352.529, 52835.485 24/01/30,16:32:16,07,08,1, 11.8,1,1, 4.134, 10545.825, 352.533, 52835.462 24/01/30,16:32:16,08,08,1, 11.8,1,1, 4.134, 10545.813, 352.504, 52835.501 24/01/30,16:32:16,09,08,1, 11.8,1,1, 4.134, 10545.790, 352.528, 52835.513 24/01/30,16:32:16,10,08,1, 11.8,1,1, 4.134, 10545.800, 352.488, 52835.490 24/01/30,16:32:16,11,08,1, 11.8,1,1, 4.134, 10545.800, 352.506, 52835.496 24/01/30,16:32:16,12,08,1, 11.8,1,1, 4.134, 10545.820, 352.484, 52835.512 24/01/30,16:32:16,13,08,1, 11.8,1,1, 4.134, 10545.793, 352.478, 52835.560 24/01/30,16:32:16,14,08,1, 11.8,1,1, 4.134, 10545.813, 352.492, 52835.476 24/01/30,16:32:16,15,08,1, 11.8,1,1, 4.134, 10545.840, 352.475, 52835.472 24/01/30,16:32:16,16,08,1, 11.8,1,1, 4.134, 10545.806, 352.490, 52835.511 24/01/30,16:32:16,17,08,1, 11.8,1,1, 4.134, 10545.806, 352.467, 52835.495 24/01/30,16:32:16,18,08,1, 11.8,1,1, 4.134, 10545.811, 352.454, 52835.484 24/01/30,16:32:16,19,08,1, 11.8,1,1, 4.134, 10545.797, 352.468, 52835.521 24/01/30,16:32:17,00,08,1, 11.9,1,1, 4.130, 10545.794, 352.468, 52835.521 24/01/30,16:32:17,01,08,1, 11.9,1,1, 4.130, 10545.801, 352.468, 52835.472 24/01/30,16:32:17,02,08,1, 11.9,1,1, 4.130, 10545.811, 352.475, 52835.461 24/01/30,16:32:17,03,08,1, 11.9,1,1, 4.130, 10545.821, 352.454, 52835.495 24/01/30,16:32:17,04,08,1, 11.9,1,1, 4.130, 10545.811, 352.470, 52835.486 24/01/30,16:32:17,05,08,1, 11.9,1,1, 4.130, 10545.806, 352.421, 52835.481 24/01/30,16:32:17,06,08,1, 11.9,1,1, 4.130, 10545.795, 352.442, 52835.503 24/01/30,16:32:17,07,08,1, 11.9,1,1, 4.130, 10545.804, 352.435, 52835.524 24/01/30,16:32:17,08,08,1, 11.9,1,1, 4.130, 10545.789, 352.423, 52835.526 24/01/30,16:32:17,09,08,1, 11.9,1,1, 4.130, 10545.795, 352.444, 52835.491 24/01/30,16:32:17,10,08,1, 11.9,1,1, 4.130, 10545.801, 352.417, 52835.488 24/01/30,16:32:17,11,08,1, 11.9,1,1, 4.130, 10545.802, 352.442, 52835.488 24/01/30,16:32:17,12,08,1, 11.9,1,1, 4.130, 10545.813, 352.406, 52835.497 24/01/30,16:32:17,13,08,1, 11.9,1,1, 4.130, 10545.791, 352.413, 52835.460 24/01/30,16:32:17,14,08,1, 11.9,1,1, 4.130, 10545.809, 352.411, 52835.508 24/01/30,16:32:17,15,08,1, 11.9,1,1, 4.130, 10545.836, 352.412, 52835.476 24/01/30,16:32:17,16,08,1, 11.9,1,1, 4.130, 10545.799, 352.414, 52835.472 24/01/30,16:32:17,17,08,1, 11.9,1,1, 4.130, 10545.808, 352.400, 52835.488 24/01/30,16:32:17,18,08,1, 11.9,1,1, 4.130, 10545.804, 352.395, 52835.437 24/01/30,16:32:17,19,08,1, 11.9,1,1, 4.130, 10545.799, 352.400, 52835.476 24/01/30,16:32:18,00,08,1, 11.9,1,1, 4.132, 10545.794, 352.400, 52835.476 24/01/30,16:32:18,01,08,1, 11.9,1,1, 4.132, 10545.811, 352.390, 52835.459 24/01/30,16:32:18,02,08,1, 11.9,1,1, 4.132, 10545.793, 352.393, 52835.468 24/01/30,16:32:18,03,08,1, 11.9,1,1, 4.132, 10545.810, 352.372, 52835.459 24/01/30,16:32:18,04,08,1, 11.9,1,1, 4.132, 10545.807, 352.394, 52835.482 24/01/30,16:32:18,05,08,1, 11.9,1,1, 4.132, 10545.808, 352.355, 52835.442 24/01/30,16:32:18,06,08,1, 11.9,1,1, 4.132, 10545.784, 352.366, 52835.449 24/01/30,16:32:18,07,08,1, 11.9,1,1, 4.132, 10545.807, 352.373, 52835.467 24/01/30,16:32:18,08,08,1, 11.9,1,1, 4.132, 10545.800, 352.346, 52835.387 24/01/30,16:32:18,09,08,1, 11.9,1,1, 4.132, 10545.791, 352.366, 52835.417 24/01/30,16:32:18,10,08,1, 11.9,1,1, 4.132, 10545.804, 352.356, 52835.446 24/01/30,16:32:18,11,08,1, 11.9,1,1, 4.132, 10545.810, 352.330, 52835.431 24/01/30,16:32:18,12,08,1, 11.9,1,1, 4.132, 10545.795, 352.369, 52835.542 24/01/30,16:32:18,13,08,1, 11.9,1,1, 4.132, 10545.816, 352.354, 52835.428 24/01/30,16:32:18,14,08,1, 11.9,1,1, 4.132, 10545.774, 352.318, 52835.445 24/01/30,16:32:18,15,08,1, 11.9,1,1, 4.132, 10545.774, 352.357, 52835.509 24/01/30,16:32:18,16,08,1, 11.9,1,1, 4.132, 10545.800, 352.331, 52835.444 24/01/30,16:32:18,17,08,1, 11.9,1,1, 4.132, 10545.796, 352.328, 52835.480 24/01/30,16:32:18,18,08,1, 11.9,1,1, 4.132, 10545.768, 352.339, 52835.457 24/01/30,16:32:18,19,08,1, 11.9,1,1, 4.132, 10545.769, 352.311, 52835.473 24/01/30,16:32:19,00,08,1, 11.9,1,1, 4.128, 10545.769, 352.311, 52835.473 24/01/30,16:32:19,01,08,1, 11.9,1,1, 4.128, 10545.781, 352.301, 52835.446 24/01/30,16:32:19,02,08,1, 11.9,1,1, 4.128, 10545.770, 352.324, 52835.468 24/01/30,16:32:19,03,08,1, 11.9,1,1, 4.128, 10545.776, 352.315, 52835.416 24/01/30,16:32:19,04,08,1, 11.9,1,1, 4.128, 10545.777, 352.318, 52835.413 24/01/30,16:32:19,05,08,1, 11.9,1,1, 4.128, 10545.806, 352.290, 52835.387 24/01/30,16:32:19,06,08,1, 11.9,1,1, 4.128, 10545.783, 352.302, 52835.469 24/01/30,16:32:19,07,08,1, 11.9,1,1, 4.128, 10545.786, 352.315, 52835.389 24/01/30,16:32:19,08,08,1, 11.9,1,1, 4.128, 10545.788, 352.272, 52835.438 24/01/30,16:32:19,09,08,1, 11.9,1,1, 4.128, 10545.806, 352.274, 52835.410 24/01/30,16:32:19,10,08,1, 11.9,1,1, 4.128, 10545.808, 352.294, 52835.445 24/01/30,16:32:19,11,08,1, 11.9,1,1, 4.128, 10545.818, 352.290, 52835.461 24/01/30,16:32:19,12,08,1, 11.9,1,1, 4.128, 10545.800, 352.292, 52835.402 24/01/30,16:32:19,13,08,1, 11.9,1,1, 4.128, 10545.804, 352.274, 52835.434 24/01/30,16:32:19,14,08,1, 11.9,1,1, 4.128, 10545.789, 352.284, 52835.404 24/01/30,16:32:19,15,08,1, 11.9,1,1, 4.128, 10545.781, 352.295, 52835.437 24/01/30,16:32:19,16,08,1, 11.9,1,1, 4.128, 10545.771, 352.235, 52835.405 24/01/30,16:32:19,17,08,1, 11.9,1,1, 4.128, 10545.784, 352.259, 52835.428 24/01/30,16:32:19,18,08,1, 11.9,1,1, 4.128, 10545.801, 352.273, 52835.447 24/01/30,16:32:19,19,08,1, 11.9,1,1, 4.128, 10545.787, 352.244, 52835.436 24/01/30,16:32:20,00,08,1, 11.9,1,1, 4.128, 10545.785, 352.244, 52835.436 24/01/30,16:32:20,01,08,1, 11.9,1,1, 4.128, 10545.776, 352.231, 52835.427 24/01/30,16:32:20,02,08,1, 11.9,1,1, 4.128, 10545.788, 352.265, 52835.443 24/01/30,16:32:20,03,08,1, 11.9,1,1, 4.128, 10545.799, 352.254, 52835.467 24/01/30,16:32:20,04,08,1, 11.9,1,1, 4.128, 10545.772, 352.234, 52835.414 24/01/30,16:32:20,05,08,1, 11.9,1,1, 4.128, 10545.788, 352.247, 52835.403 24/01/30,16:32:20,06,08,1, 11.9,1,1, 4.128, 10545.783, 352.261, 52835.408 24/01/30,16:32:20,07,08,1, 11.9,1,1, 4.128, 10545.795, 352.237, 52835.259 24/01/30,16:32:20,08,08,1, 11.9,1,1, 4.128, 10545.778, 352.226, 52835.411 24/01/30,16:32:20,09,08,1, 11.9,1,1, 4.128, 10545.770, 352.239, 52835.435 24/01/30,16:32:20,10,08,1, 11.9,1,1, 4.128, 10545.801, 352.224, 52835.437 24/01/30,16:32:20,11,08,1, 11.9,1,1, 4.128, 10545.807, 352.213, 52835.411 24/01/30,16:32:20,12,08,1, 11.9,1,1, 4.128, 10545.799, 352.212, 52835.445 24/01/30,16:32:20,13,08,1, 11.9,1,1, 4.128, 10545.796, 352.208, 52835.221 24/01/30,16:32:20,14,08,1, 11.9,1,1, 4.128, 10545.754, 352.224, 52835.507 24/01/30,16:32:20,15,08,1, 11.9,1,1, 4.128, 10545.774, 352.209, 52835.476 24/01/30,16:32:20,16,08,1, 11.9,1,1, 4.128, 10545.798, 352.225, 52835.476 24/01/30,16:32:20,17,08,1, 11.9,1,1, 4.128, 10545.788, 352.221, 52835.430 24/01/30,16:32:20,18,08,1, 11.9,1,1, 4.128, 10545.791, 352.212, 52835.440 24/01/30,16:32:20,19,08,1, 11.9,1,1, 4.128, 10545.793, 352.183, 52835.432 24/01/30,16:32:21,00,08,1, 12.0,1,1, 4.128, 10545.785, 352.183, 52835.432 24/01/30,16:32:21,01,08,1, 12.0,1,1, 4.128, 10545.781, 352.184, 52835.428 24/01/30,16:32:21,02,08,1, 12.0,1,1, 4.128, 10545.785, 352.169, 52835.417 24/01/30,16:32:21,03,08,1, 12.0,1,1, 4.128, 10545.782, 352.204, 52835.389 24/01/30,16:32:21,04,08,1, 12.0,1,1, 4.128, 10545.786, 352.185, 52835.417 24/01/30,16:32:21,05,08,1, 12.0,1,1, 4.128, 10545.771, 352.189, 52835.402 24/01/30,16:32:21,06,08,1, 12.0,1,1, 4.128, 10545.789, 352.180, 52835.418 24/01/30,16:32:21,07,08,1, 12.0,1,1, 4.128, 10545.764, 352.172, 52835.381 24/01/30,16:32:21,08,08,1, 12.0,1,1, 4.128, 10545.776, 352.183, 52835.398 24/01/30,16:32:21,09,08,1, 12.0,1,1, 4.128, 10545.752, 352.155, 52835.376 24/01/30,16:32:21,10,08,1, 12.0,1,1, 4.128, 10545.777, 352.177, 52835.409 24/01/30,16:32:21,11,08,1, 12.0,1,1, 4.128, 10545.769, 352.199, 52835.418 24/01/30,16:32:21,12,08,1, 12.0,1,1, 4.128, 10545.751, 352.159, 52835.438 24/01/30,16:32:21,13,08,1, 12.0,1,1, 4.128, 10545.779, 352.165, 52835.406 24/01/30,16:32:21,14,08,1, 12.0,1,1, 4.128, 10545.746, 352.175, 52835.391 24/01/30,16:32:21,15,08,1, 12.0,1,1, 4.128, 10545.747, 352.144, 52835.414 24/01/30,16:32:21,16,08,1, 12.0,1,1, 4.128, 10545.758, 352.166, 52835.415 24/01/30,16:32:21,17,08,1, 12.0,1,1, 4.128, 10545.758, 352.134, 52835.400 24/01/30,16:32:21,18,08,1, 12.0,1,1, 4.128, 10545.767, 352.127, 52835.399 24/01/30,16:32:21,19,08,1, 12.0,1,1, 4.128, 10545.758, 352.136, 52835.398 24/01/30,16:32:22,00,08,1, 12.0,1,1, 4.133, 10545.752, 352.136, 52835.398 24/01/30,16:32:22,01,08,1, 12.0,1,1, 4.133, 10545.753, 352.130, 52835.411 24/01/30,16:32:22,02,08,1, 12.0,1,1, 4.133, 10545.770, 352.116, 52835.394 24/01/30,16:32:22,03,08,1, 12.0,1,1, 4.133, 10545.774, 352.124, 52835.425 24/01/30,16:32:22,04,08,1, 12.0,1,1, 4.133, 10545.751, 352.089, 52835.407 24/01/30,16:32:22,05,08,1, 12.0,1,1, 4.133, 10545.775, 352.111, 52835.404 24/01/30,16:32:22,06,08,1, 12.0,1,1, 4.133, 10545.764, 352.120, 52835.427 24/01/30,16:32:22,07,08,1, 12.0,1,1, 4.133, 10545.744, 352.095, 52835.391 24/01/30,16:32:22,08,08,1, 12.0,1,1, 4.133, 10545.763, 352.085, 52835.405 24/01/30,16:32:22,09,08,1, 12.0,1,1, 4.133, 10545.793, 352.109, 52835.414 24/01/30,16:32:22,10,08,1, 12.0,1,1, 4.133, 10545.754, 352.096, 52835.369 24/01/30,16:32:22,11,08,1, 12.0,1,1, 4.133, 10545.767, 352.097, 52835.396 24/01/30,16:32:22,12,08,1, 12.0,1,1, 4.133, 10545.766, 352.100, 52835.411 24/01/30,16:32:22,13,08,1, 12.0,1,1, 4.133, 10545.786, 352.111, 52835.392 24/01/30,16:32:22,14,08,1, 12.0,1,1, 4.133, 10545.803, 352.118, 52835.414 24/01/30,16:32:22,15,08,1, 12.0,1,1, 4.133, 10545.760, 352.089, 52835.388 24/01/30,16:32:22,16,08,1, 12.0,1,1, 4.133, 10545.784, 352.109, 52835.415 24/01/30,16:32:22,17,08,1, 12.0,1,1, 4.133, 10545.779, 352.059, 52835.377 24/01/30,16:32:22,18,08,1, 12.0,1,1, 4.133, 10545.763, 352.084, 52835.401 24/01/30,16:32:22,19,08,1, 12.0,1,1, 4.133, 10545.772, 352.074, 52835.424 24/01/30,16:32:23,00,08,1, 11.9,1,1, 4.132, 10545.769, 352.074, 52835.424 24/01/30,16:32:23,01,08,1, 11.9,1,1, 4.132, 10545.778, 352.077, 52835.384 24/01/30,16:32:23,02,08,1, 11.9,1,1, 4.132, 10545.784, 352.043, 52835.381 24/01/30,16:32:23,03,08,1, 11.9,1,1, 4.132, 10545.772, 352.040, 52835.377 24/01/30,16:32:23,04,08,1, 11.9,1,1, 4.132, 10545.771, 352.073, 52835.414 24/01/30,16:32:23,05,08,1, 11.9,1,1, 4.132, 10545.761, 352.043, 52835.396 24/01/30,16:32:23,06,08,1, 11.9,1,1, 4.132, 10545.747, 352.060, 52835.387 24/01/30,16:32:23,07,08,1, 11.9,1,1, 4.132, 10545.747, 352.049, 52835.376 24/01/30,16:32:23,08,08,1, 11.9,1,1, 4.132, 10545.767, 352.041, 52835.379 24/01/30,16:32:23,09,08,1, 11.9,1,1, 4.132, 10545.757, 352.040, 52835.377 24/01/30,16:32:23,10,08,1, 11.9,1,1, 4.132, 10545.773, 352.041, 52835.367 24/01/30,16:32:23,11,08,1, 11.9,1,1, 4.132, 10545.734, 352.047, 52835.363 24/01/30,16:32:23,12,08,1, 11.9,1,1, 4.132, 10545.762, 352.034, 52835.399 24/01/30,16:32:23,13,08,1, 11.9,1,1, 4.132, 10545.750, 352.032, 52835.408 24/01/30,16:32:23,14,08,1, 11.9,1,1, 4.132, 10545.774, 352.047, 52835.399 24/01/30,16:32:23,15,08,1, 11.9,1,1, 4.132, 10545.774, 352.026, 52835.368 24/01/30,16:32:23,16,08,1, 11.9,1,1, 4.132, 10545.757, 352.031, 52835.392 24/01/30,16:32:23,17,08,1, 11.9,1,1, 4.132, 10545.769, 352.016, 52835.363 24/01/30,16:32:23,18,08,1, 11.9,1,1, 4.132, 10545.779, 352.035, 52835.359 24/01/30,16:32:23,19,08,1, 11.9,1,1, 4.132, 10545.772, 352.018, 52835.345 24/01/30,16:32:24,00,08,1, 11.9,1,1, 4.130, 10545.769, 352.018, 52835.345 24/01/30,16:32:24,01,08,1, 11.9,1,1, 4.130, 10545.757, 352.006, 52835.365 24/01/30,16:32:24,02,08,1, 11.9,1,1, 4.130, 10545.743, 352.005, 52835.333 24/01/30,16:32:24,03,08,1, 11.9,1,1, 4.130, 10545.766, 352.002, 52835.343 24/01/30,16:32:24,04,08,1, 11.9,1,1, 4.130, 10545.775, 351.995, 52835.319 24/01/30,16:32:24,05,08,1, 11.9,1,1, 4.130, 10545.762, 351.989, 52835.354 24/01/30,16:32:24,06,08,1, 11.9,1,1, 4.130, 10545.764, 351.989, 52835.187 24/01/30,16:32:24,07,08,1, 11.9,1,1, 4.130, 10545.730, 351.992, 52835.349 24/01/30,16:32:24,08,08,1, 11.9,1,1, 4.130, 10545.725, 352.003, 52835.362 24/01/30,16:32:24,09,08,1, 11.9,1,1, 4.130, 10545.721, 351.988, 52835.345 24/01/30,16:32:24,10,08,1, 11.9,1,1, 4.130, 10545.742, 351.987, 52835.364 24/01/30,16:32:24,11,08,1, 11.9,1,1, 4.130, 10545.724, 351.964, 52835.359 24/01/30,16:32:24,12,08,1, 11.9,1,1, 4.130, 10545.757, 351.982, 52835.387 24/01/30,16:32:24,13,08,1, 11.9,1,1, 4.130, 10545.733, 351.978, 52835.323 24/01/30,16:32:24,14,08,1, 11.9,1,1, 4.130, 10545.749, 351.978, 52835.361 24/01/30,16:32:24,15,08,1, 11.9,1,1, 4.130, 10545.715, 351.975, 52835.371 24/01/30,16:32:24,16,08,1, 11.9,1,1, 4.130, 10545.712, 351.961, 52835.352 24/01/30,16:32:24,17,08,1, 11.9,1,1, 4.130, 10545.728, 351.961, 52835.368 24/01/30,16:32:24,18,08,1, 11.9,1,1, 4.130, 10545.749, 351.954, 52835.348 24/01/30,16:32:24,19,08,1, 11.9,1,1, 4.130, 10545.754, 351.954, 52835.342 24/01/30,16:32:25,00,08,1, 11.9,1,1, 4.136, 10545.752, 351.954, 52835.342 24/01/30,16:32:25,01,08,1, 11.9,1,1, 4.136, 10545.721, 351.948, 52835.313 24/01/30,16:32:25,02,08,1, 11.9,1,1, 4.136, 10545.745, 351.972, 52835.346 24/01/30,16:32:25,03,08,1, 11.9,1,1, 4.136, 10545.741, 351.948, 52835.356 24/01/30,16:32:25,04,08,1, 11.9,1,1, 4.136, 10545.724, 351.932, 52835.340 24/01/30,16:32:25,05,08,1, 11.9,1,1, 4.136, 10545.742, 351.958, 52835.352 24/01/30,16:32:25,06,08,1, 11.9,1,1, 4.136, 10545.724, 351.906, 52835.304 24/01/30,16:32:25,07,08,1, 11.9,1,1, 4.136, 10545.720, 351.942, 52835.356 24/01/30,16:32:25,08,08,1, 11.9,1,1, 4.136, 10545.720, 351.951, 52835.354 24/01/30,16:32:25,09,08,1, 11.9,1,1, 4.136, 10545.727, 351.927, 52835.317 24/01/30,16:32:25,10,08,1, 11.9,1,1, 4.136, 10545.729, 351.912, 52835.302 24/01/30,16:32:25,11,08,1, 11.9,1,1, 4.136, 10545.723, 351.912, 52835.322 24/01/30,16:32:25,12,08,1, 11.9,1,1, 4.136, 10545.716, 351.910, 52835.372 24/01/30,16:32:25,13,08,1, 11.9,1,1, 4.136, 10545.732, 351.894, 52835.339 24/01/30,16:32:25,14,08,1, 11.9,1,1, 4.136, 10545.738, 351.912, 52835.336 24/01/30,16:32:25,15,08,1, 11.9,1,1, 4.136, 10545.725, 351.903, 52835.309 24/01/30,16:32:25,16,08,1, 11.9,1,1, 4.136, 10545.728, 351.899, 52835.314 24/01/30,16:32:25,17,08,1, 11.9,1,1, 4.136, 10545.713, 351.888, 52835.340 24/01/30,16:32:25,18,08,1, 11.9,1,1, 4.136, 10545.726, 351.895, 52835.302 24/01/30,16:32:25,19,08,1, 11.9,1,1, 4.136, 10545.715, 351.857, 52835.282 24/01/30,16:32:26,00,08,1, 11.9,1,1, 4.130, 10545.710, 351.857, 52835.282 24/01/30,16:32:26,01,08,1, 11.9,1,1, 4.130, 10545.727, 351.874, 52835.322 24/01/30,16:32:26,02,08,1, 11.9,1,1, 4.130, 10545.719, 351.884, 52835.329 24/01/30,16:32:26,03,08,1, 11.9,1,1, 4.130, 10545.739, 351.887, 52835.300 24/01/30,16:32:26,04,08,1, 11.9,1,1, 4.130, 10545.707, 351.858, 52835.287 24/01/30,16:32:26,05,08,1, 11.9,1,1, 4.130, 10545.727, 351.874, 52835.297 24/01/30,16:32:26,06,08,1, 11.9,1,1, 4.130, 10545.720, 351.873, 52835.315 24/01/30,16:32:26,07,08,1, 11.9,1,1, 4.130, 10545.726, 351.879, 52835.297 24/01/30,16:32:26,08,08,1, 11.9,1,1, 4.130, 10545.725, 351.884, 52835.331 24/01/30,16:32:26,09,08,1, 11.9,1,1, 4.130, 10545.717, 351.838, 52835.292 24/01/30,16:32:26,10,08,1, 11.9,1,1, 4.130, 10545.732, 351.849, 52835.297 24/01/30,16:32:26,11,08,1, 11.9,1,1, 4.130, 10545.709, 351.863, 52835.324 24/01/30,16:32:26,12,08,1, 11.9,1,1, 4.130, 10545.719, 351.845, 52835.284 24/01/30,16:32:26,13,08,1, 11.9,1,1, 4.130, 10545.723, 351.855, 52835.302 24/01/30,16:32:26,14,08,1, 11.9,1,1, 4.130, 10545.704, 351.836, 52835.293 24/01/30,16:32:26,15,08,1, 11.9,1,1, 4.130, 10545.714, 351.859, 52835.332 24/01/30,16:32:26,16,08,1, 11.9,1,1, 4.130, 10545.720, 351.861, 52835.311 24/01/30,16:32:26,17,08,1, 11.9,1,1, 4.130, 10545.712, 351.837, 52835.303 24/01/30,16:32:26,18,08,1, 11.9,1,1, 4.130, 10545.704, 351.833, 52835.276 24/01/30,16:32:26,19,08,1, 11.9,1,1, 4.130, 10545.711, 351.818, 52835.287 24/01/30,16:32:27,00,08,1, 12.0,1,1, 4.130, 10545.710, 351.818, 52835.287 24/01/30,16:32:27,01,08,1, 12.0,1,1, 4.130, 10545.715, 351.815, 52835.287 24/01/30,16:32:27,02,08,1, 12.0,1,1, 4.130, 10545.692, 351.805, 52835.322 24/01/30,16:32:27,03,08,1, 12.0,1,1, 4.130, 10545.703, 351.804, 52835.302 24/01/30,16:32:27,04,08,1, 12.0,1,1, 4.130, 10545.715, 351.808, 52835.299 24/01/30,16:32:27,05,08,1, 12.0,1,1, 4.130, 10545.717, 351.786, 52835.290 24/01/30,16:32:27,06,08,1, 12.0,1,1, 4.130, 10545.725, 351.798, 52835.294 24/01/30,16:32:27,07,08,1, 12.0,1,1, 4.130, 10545.710, 351.772, 52835.325 24/01/30,16:32:27,08,08,1, 12.0,1,1, 4.130, 10545.718, 351.750, 52835.337 24/01/30,16:32:27,09,08,1, 12.0,1,1, 4.130, 10545.696, 351.711, 52835.302 24/01/30,16:32:27,10,08,1, 12.0,1,1, 4.130, 10545.690, 351.775, 52835.289 24/01/30,16:32:27,11,08,1, 12.0,1,1, 4.130, 10545.706, 351.775, 52835.315 24/01/30,16:32:27,12,08,1, 12.0,1,1, 4.130, 10545.713, 351.772, 52835.291 24/01/30,16:32:27,13,08,1, 12.0,1,1, 4.130, 10545.702, 351.782, 52835.315 24/01/30,16:32:27,14,08,1, 12.0,1,1, 4.130, 10545.733, 351.752, 52835.271 24/01/30,16:32:27,15,08,1, 12.0,1,1, 4.130, 10545.712, 351.761, 52835.306 24/01/30,16:32:27,16,08,1, 12.0,1,1, 4.130, 10545.721, 351.769, 52835.262 24/01/30,16:32:27,17,08,1, 12.0,1,1, 4.130, 10545.700, 351.746, 52835.307 24/01/30,16:32:27,18,08,1, 12.0,1,1, 4.130, 10545.700, 351.771, 52835.315 24/01/30,16:32:27,19,08,1, 12.0,1,1, 4.130, 10545.711, 351.730, 52835.272 24/01/30,16:32:28,00,08,1, 11.9,1,1, 4.130, 10545.710, 351.730, 52835.272 24/01/30,16:32:28,01,08,1, 11.9,1,1, 4.130, 10545.713, 351.742, 52835.307 24/01/30,16:32:28,02,08,1, 11.9,1,1, 4.130, 10545.698, 351.733, 52835.265 24/01/30,16:32:28,03,08,1, 11.9,1,1, 4.130, 10545.722, 351.724, 52835.317 24/01/30,16:32:28,04,08,1, 11.9,1,1, 4.130, 10545.694, 351.753, 52835.310 24/01/30,16:32:28,05,08,1, 11.9,1,1, 4.130, 10545.724, 351.710, 52835.320 24/01/30,16:32:28,06,08,1, 11.9,1,1, 4.130, 10545.725, 351.725, 52835.339 24/01/30,16:32:28,07,08,1, 11.9,1,1, 4.130, 10545.706, 351.700, 52835.306 24/01/30,16:32:28,08,08,1, 11.9,1,1, 4.130, 10545.699, 351.685, 52835.290 24/01/30,16:32:28,09,08,1, 11.9,1,1, 4.130, 10545.733, 351.696, 52835.327 24/01/30,16:32:28,10,08,1, 11.9,1,1, 4.130, 10545.706, 351.715, 52835.263 24/01/30,16:32:28,11,08,1, 11.9,1,1, 4.130, 10545.714, 351.744, 52835.319 24/01/30,16:32:28,12,08,1, 11.9,1,1, 4.130, 10545.730, 351.686, 52835.318 24/01/30,16:32:28,13,08,1, 11.9,1,1, 4.130, 10545.723, 351.687, 52835.302 24/01/30,16:32:28,14,08,1, 11.9,1,1, 4.130, 10545.682, 351.709, 52835.345 24/01/30,16:32:28,15,08,1, 11.9,1,1, 4.130, 10545.731, 351.693, 52835.274 24/01/30,16:32:28,16,08,1, 11.9,1,1, 4.130, 10545.746, 351.693, 52835.259 24/01/30,16:32:28,17,08,1, 11.9,1,1, 4.130, 10545.729, 351.700, 52835.275 24/01/30,16:32:28,18,08,1, 11.9,1,1, 4.130, 10545.715, 351.703, 52835.281 24/01/30,16:32:28,19,08,1, 11.9,1,1, 4.130, 10545.714, 351.692, 52835.285 24/01/30,16:32:29,00,08,1, 11.9,1,1, 4.130, 10545.710, 351.692, 52835.285 24/01/30,16:32:29,01,08,1, 11.9,1,1, 4.130, 10545.720, 351.689, 52835.287 24/01/30,16:32:29,02,08,1, 11.9,1,1, 4.130, 10545.707, 351.680, 52835.289 24/01/30,16:32:29,03,08,1, 11.9,1,1, 4.130, 10545.716, 351.649, 52835.261 24/01/30,16:32:29,04,08,1, 11.9,1,1, 4.130, 10545.713, 351.676, 52835.295 24/01/30,16:32:29,05,08,1, 11.9,1,1, 4.130, 10545.726, 351.649, 52835.256 24/01/30,16:32:29,06,08,1, 11.9,1,1, 4.130, 10545.734, 351.645, 52835.265 24/01/30,16:32:29,07,08,1, 11.9,1,1, 4.130, 10545.736, 351.673, 52835.302 24/01/30,16:32:29,08,08,1, 11.9,1,1, 4.130, 10545.723, 351.647, 52835.274 24/01/30,16:32:29,09,08,1, 11.9,1,1, 4.130, 10545.709, 351.662, 52835.285 24/01/30,16:32:29,10,08,1, 11.9,1,1, 4.130, 10545.735, 351.641, 52835.310 24/01/30,16:32:29,11,08,1, 11.9,1,1, 4.130, 10545.730, 351.637, 52835.318 24/01/30,16:32:29,12,08,1, 11.9,1,1, 4.130, 10545.745, 351.631, 52835.286 24/01/30,16:32:29,13,08,1, 11.9,1,1, 4.130, 10545.734, 351.629, 52835.253 24/01/30,16:32:29,14,08,1, 11.9,1,1, 4.130, 10545.730, 351.624, 52835.236 24/01/30,16:32:29,15,08,1, 11.9,1,1, 4.130, 10545.743, 351.637, 52835.294 24/01/30,16:32:29,16,08,1, 11.9,1,1, 4.130, 10545.743, 351.630, 52835.303 24/01/30,16:32:29,17,08,1, 11.9,1,1, 4.130, 10545.735, 351.615, 52835.288 24/01/30,16:32:29,18,08,1, 11.9,1,1, 4.130, 10545.730, 351.618, 52835.271 24/01/30,16:32:29,19,08,1, 11.9,1,1, 4.130, 10545.727, 351.661, 52835.313 24/01/30,16:32:30,00,08,1, 11.9,1,1, 4.132, 10545.719, 351.661, 52835.313 24/01/30,16:32:30,01,08,1, 11.9,1,1, 4.132, 10545.756, 351.609, 52835.283 24/01/30,16:32:30,02,08,1, 11.9,1,1, 4.132, 10545.754, 351.630, 52835.304 24/01/30,16:32:30,03,08,1, 11.9,1,1, 4.132, 10545.764, 351.595, 52835.276 24/01/30,16:32:30,04,08,1, 11.9,1,1, 4.132, 10545.754, 351.604, 52835.282 24/01/30,16:32:30,05,08,1, 11.9,1,1, 4.132, 10545.748, 351.590, 52835.294 24/01/30,16:32:30,06,08,1, 11.9,1,1, 4.132, 10545.745, 351.593, 52835.259 24/01/30,16:32:30,07,08,1, 11.9,1,1, 4.132, 10545.778, 351.602, 52835.292 24/01/30,16:32:30,08,08,1, 11.9,1,1, 4.132, 10545.753, 351.574, 52835.244 24/01/30,16:32:30,09,08,1, 11.9,1,1, 4.132, 10545.771, 351.594, 52835.262 24/01/30,16:32:30,10,08,1, 11.9,1,1, 4.132, 10545.781, 351.589, 52835.276 24/01/30,16:32:30,11,08,1, 11.9,1,1, 4.132, 10545.770, 351.569, 52835.263 24/01/30,16:32:30,12,08,1, 11.9,1,1, 4.132, 10545.761, 351.591, 52835.256 24/01/30,16:32:30,13,08,1, 11.9,1,1, 4.132, 10545.769, 351.570, 52835.269 24/01/30,16:32:30,14,08,1, 11.9,1,1, 4.132, 10545.778, 351.567, 52835.274 24/01/30,16:32:30,15,08,1, 11.9,1,1, 4.132, 10545.778, 351.552, 52835.258 24/01/30,16:32:30,16,08,1, 11.9,1,1, 4.132, 10545.802, 351.559, 52835.248 24/01/30,16:32:30,17,08,1, 11.9,1,1, 4.132, 10545.772, 351.558, 52835.249 24/01/30,16:32:30,18,08,1, 11.9,1,1, 4.132, 10545.772, 351.513, 52835.219 24/01/30,16:32:30,19,08,1, 11.9,1,1, 4.132, 10545.778, 351.551, 52835.266 24/01/30,16:32:31,00,08,1, 11.9,1,1, 4.130, 10545.777, 351.551, 52835.266 24/01/30,16:32:31,01,08,1, 11.9,1,1, 4.130, 10545.778, 351.525, 52835.242 24/01/30,16:32:31,02,08,1, 11.9,1,1, 4.130, 10545.780, 351.566, 52835.267 24/01/30,16:32:31,03,08,1, 11.9,1,1, 4.130, 10545.781, 351.514, 52835.272 24/01/30,16:32:31,04,08,1, 11.9,1,1, 4.130, 10545.772, 351.546, 52835.250 24/01/30,16:32:31,05,08,1, 11.9,1,1, 4.130, 10545.770, 351.546, 52835.253 24/01/30,16:32:31,06,08,1, 11.9,1,1, 4.130, 10545.789, 351.533, 52835.249 24/01/30,16:32:31,07,08,1, 11.9,1,1, 4.130, 10545.788, 351.511, 52835.253 24/01/30,16:32:31,08,08,1, 11.9,1,1, 4.130, 10545.805, 351.491, 52835.238 24/01/30,16:32:31,09,08,1, 11.9,1,1, 4.130, 10545.794, 351.521, 52835.269 24/01/30,16:32:31,10,08,1, 11.9,1,1, 4.130, 10545.796, 351.523, 52835.227 24/01/30,16:32:31,11,08,1, 11.9,1,1, 4.130, 10545.799, 351.476, 52835.236 24/01/30,16:32:31,12,08,1, 11.9,1,1, 4.130, 10545.795, 351.518, 52835.253 24/01/30,16:32:31,13,08,1, 11.9,1,1, 4.130, 10545.804, 351.519, 52835.258 24/01/30,16:32:31,14,08,1, 11.9,1,1, 4.130, 10545.792, 351.500, 52835.246 24/01/30,16:32:31,15,08,1, 11.9,1,1, 4.130, 10545.801, 351.532, 52835.258 24/01/30,16:32:31,16,08,1, 11.9,1,1, 4.130, 10545.808, 351.466, 52835.229 24/01/30,16:32:31,17,08,1, 11.9,1,1, 4.130, 10545.787, 351.512, 52835.243 24/01/30,16:32:31,18,08,1, 11.9,1,1, 4.130, 10545.813, 351.502, 52835.210 24/01/30,16:32:31,19,08,1, 11.9,1,1, 4.130, 10545.793, 351.497, 52835.279 24/01/30,16:32:32,00,08,1, 11.9,1,1, 4.132, 10545.785, 351.497, 52835.279 24/01/30,16:32:32,01,08,1, 11.9,1,1, 4.132, 10545.811, 351.470, 52835.224 24/01/30,16:32:32,02,08,1, 11.9,1,1, 4.132, 10545.789, 351.513, 52835.212 24/01/30,16:32:32,03,08,1, 11.9,1,1, 4.132, 10545.832, 351.465, 52835.223 24/01/30,16:32:32,04,08,1, 11.9,1,1, 4.132, 10545.821, 351.476, 52835.225 24/01/30,16:32:32,05,08,1, 11.9,1,1, 4.132, 10545.811, 351.501, 52835.254 24/01/30,16:32:32,06,08,1, 11.9,1,1, 4.132, 10545.806, 351.457, 52835.227 24/01/30,16:32:32,07,08,1, 11.9,1,1, 4.132, 10545.793, 351.481, 52835.209 24/01/30,16:32:32,08,08,1, 11.9,1,1, 4.132, 10545.781, 351.470, 52835.249 24/01/30,16:32:32,09,08,1, 11.9,1,1, 4.132, 10545.828, 351.465, 52835.240 24/01/30,16:32:32,10,08,1, 11.9,1,1, 4.132, 10545.824, 351.447, 52835.227 24/01/30,16:32:32,11,08,1, 11.9,1,1, 4.132, 10545.792, 351.459, 52835.227 24/01/30,16:32:32,12,08,1, 11.9,1,1, 4.132, 10545.813, 351.463, 52835.251 24/01/30,16:32:32,13,08,1, 11.9,1,1, 4.132, 10545.810, 351.454, 52835.237 24/01/30,16:32:32,14,08,1, 11.9,1,1, 4.132, 10545.813, 351.421, 52835.261 24/01/30,16:32:32,15,08,1, 11.9,1,1, 4.132, 10545.794, 351.440, 52835.210 24/01/30,16:32:32,16,08,1, 11.9,1,1, 4.132, 10545.787, 351.409, 52835.212 24/01/30,16:32:32,17,08,1, 11.9,1,1, 4.132, 10545.793, 351.433, 52835.205 24/01/30,16:32:32,18,08,1, 11.9,1,1, 4.132, 10545.810, 351.429, 52835.233 24/01/30,16:32:32,19,08,1, 11.9,1,1, 4.132, 10545.801, 351.405, 52835.251 24/01/30,16:32:33,00,08,1, 11.9,1,1, 4.133, 10545.794, 351.405, 52835.251 24/01/30,16:32:33,01,08,1, 11.9,1,1, 4.133, 10545.829, 351.387, 52835.229 24/01/30,16:32:33,02,08,1, 11.9,1,1, 4.133, 10545.817, 351.411, 52835.205 24/01/30,16:32:33,03,08,1, 11.9,1,1, 4.133, 10545.815, 351.422, 52835.234 24/01/30,16:32:33,04,08,1, 11.9,1,1, 4.133, 10545.789, 351.374, 52835.210 24/01/30,16:32:33,05,08,1, 11.9,1,1, 4.133, 10545.818, 351.418, 52835.263 24/01/30,16:32:33,06,08,1, 11.9,1,1, 4.133, 10545.806, 351.398, 52835.232 24/01/30,16:32:33,07,08,1, 11.9,1,1, 4.133, 10545.821, 351.398, 52835.237 24/01/30,16:32:33,08,08,1, 11.9,1,1, 4.133, 10545.823, 351.399, 52835.194 24/01/30,16:32:33,09,08,1, 11.9,1,1, 4.133, 10545.807, 351.372, 52835.217 24/01/30,16:32:33,10,08,1, 11.9,1,1, 4.133, 10545.801, 351.376, 52835.213 24/01/30,16:32:33,11,08,1, 11.9,1,1, 4.133, 10545.800, 351.376, 52835.205 24/01/30,16:32:33,12,08,1, 11.9,1,1, 4.133, 10545.836, 351.390, 52835.220 24/01/30,16:32:33,13,08,1, 11.9,1,1, 4.133, 10545.807, 351.401, 52835.183 24/01/30,16:32:33,14,08,1, 11.9,1,1, 4.133, 10545.792, 351.367, 52835.237 24/01/30,16:32:33,15,08,1, 11.9,1,1, 4.133, 10545.824, 351.407, 52835.242 24/01/30,16:32:33,16,08,1, 11.9,1,1, 4.133, 10545.798, 351.342, 52835.235 24/01/30,16:32:33,17,08,1, 11.9,1,1, 4.133, 10545.802, 351.334, 52835.178 24/01/30,16:32:33,18,08,1, 11.9,1,1, 4.133, 10545.818, 351.375, 52835.212 24/01/30,16:32:33,19,08,1, 11.9,1,1, 4.133, 10545.807, 351.353, 52835.217 24/01/30,16:32:34,00,08,1, 11.8,1,1, 4.132, 10545.802, 351.353, 52835.217 24/01/30,16:32:34,01,08,1, 11.8,1,1, 4.132, 10545.822, 351.344, 52835.229 24/01/30,16:32:34,02,08,1, 11.8,1,1, 4.132, 10545.799, 351.366, 52835.215 24/01/30,16:32:34,03,08,1, 11.8,1,1, 4.132, 10545.809, 351.349, 52835.218 24/01/30,16:32:34,04,08,1, 11.8,1,1, 4.132, 10545.829, 351.330, 52835.234 24/01/30,16:32:34,05,08,1, 11.8,1,1, 4.132, 10545.802, 351.358, 52835.287 24/01/30,16:32:34,06,08,1, 11.8,1,1, 4.132, 10545.835, 351.345, 52835.269 24/01/30,16:32:34,07,08,1, 11.8,1,1, 4.132, 10545.835, 351.337, 52835.244 24/01/30,16:32:34,08,08,1, 11.8,1,1, 4.132, 10545.838, 351.349, 52835.210 24/01/30,16:32:34,09,08,1, 11.8,1,1, 4.132, 10545.835, 351.324, 52835.211 24/01/30,16:32:34,10,08,1, 11.8,1,1, 4.132, 10545.832, 351.295, 52835.202 24/01/30,16:32:34,11,08,1, 11.8,1,1, 4.132, 10545.801, 351.316, 52835.213 24/01/30,16:32:34,12,08,1, 11.8,1,1, 4.132, 10545.848, 351.304, 52835.249 24/01/30,16:32:34,13,08,1, 11.8,1,1, 4.132, 10545.826, 351.326, 52835.209 24/01/30,16:32:34,14,08,1, 11.8,1,1, 4.132, 10545.823, 351.329, 52835.186 24/01/30,16:32:34,15,08,1, 11.8,1,1, 4.132, 10545.807, 351.291, 52835.195 24/01/30,16:32:34,16,08,1, 11.8,1,1, 4.132, 10545.813, 351.305, 52835.190 24/01/30,16:32:34,17,08,1, 11.8,1,1, 4.132, 10545.820, 351.299, 52835.197 24/01/30,16:32:34,18,08,1, 11.8,1,1, 4.132, 10545.850, 351.326, 52835.230 24/01/30,16:32:34,19,08,1, 11.8,1,1, 4.132, 10545.823, 351.302, 52835.201 24/01/30,16:32:35,00,08,1, 11.9,1,1, 4.135, 10545.819, 351.302, 52835.201 24/01/30,16:32:35,01,08,1, 11.9,1,1, 4.135, 10545.810, 351.289, 52835.185 24/01/30,16:32:35,02,08,1, 11.9,1,1, 4.135, 10545.830, 351.289, 52835.190 24/01/30,16:32:35,03,08,1, 11.9,1,1, 4.135, 10545.826, 351.273, 52835.196 24/01/30,16:32:35,04,08,1, 11.9,1,1, 4.135, 10545.816, 351.267, 52835.159 24/01/30,16:32:35,05,08,1, 11.9,1,1, 4.135, 10545.839, 351.251, 52835.194 24/01/30,16:32:35,06,08,1, 11.9,1,1, 4.135, 10545.835, 351.277, 52835.189 24/01/30,16:32:35,07,08,1, 11.9,1,1, 4.135, 10545.829, 351.252, 52835.197 24/01/30,16:32:35,08,08,1, 11.9,1,1, 4.135, 10545.829, 351.266, 52835.213 24/01/30,16:32:35,09,08,1, 11.9,1,1, 4.135, 10545.861, 351.262, 52835.156 24/01/30,16:32:35,10,08,1, 11.9,1,1, 4.135, 10545.836, 351.259, 52835.169 24/01/30,16:32:35,11,08,1, 11.9,1,1, 4.135, 10545.858, 351.259, 52835.200 24/01/30,16:32:35,12,08,1, 11.9,1,1, 4.135, 10545.850, 351.240, 52834.930 24/01/30,16:32:35,13,08,1, 11.9,1,1, 4.135, 10545.811, 351.252, 52835.202 24/01/30,16:32:35,14,08,1, 11.9,1,1, 4.135, 10545.826, 351.263, 52835.222 24/01/30,16:32:35,15,08,1, 11.9,1,1, 4.135, 10545.826, 351.240, 52835.247 24/01/30,16:32:35,16,08,1, 11.9,1,1, 4.135, 10545.818, 351.234, 52835.162 24/01/30,16:32:35,17,08,1, 11.9,1,1, 4.135, 10545.835, 351.232, 52835.162 24/01/30,16:32:35,18,08,1, 11.9,1,1, 4.135, 10545.852, 351.244, 52835.202 24/01/30,16:32:35,19,08,1, 11.9,1,1, 4.135, 10545.789, 351.230, 52835.287 24/01/30,16:32:36,00,08,1, 11.9,1,1, 4.133, 10545.785, 351.230, 52835.287 24/01/30,16:32:36,01,08,1, 11.9,1,1, 4.133, 10545.845, 351.219, 52835.203 24/01/30,16:32:36,02,08,1, 11.9,1,1, 4.133, 10545.831, 351.233, 52835.202 24/01/30,16:32:36,03,08,1, 11.9,1,1, 4.133, 10545.820, 351.236, 52835.202 24/01/30,16:32:36,04,08,1, 11.9,1,1, 4.133, 10545.791, 351.214, 52835.139 24/01/30,16:32:36,05,08,1, 11.9,1,1, 4.133, 10545.809, 351.212, 52835.172 24/01/30,16:32:36,06,08,1, 11.9,1,1, 4.133, 10545.804, 351.207, 52835.251 24/01/30,16:32:36,07,08,1, 11.9,1,1, 4.133, 10545.831, 351.210, 52835.145 24/01/30,16:32:36,08,08,1, 11.9,1,1, 4.133, 10545.832, 351.206, 52835.160 24/01/30,16:32:36,09,08,1, 11.9,1,1, 4.133, 10545.829, 351.222, 52835.188 24/01/30,16:32:36,10,08,1, 11.9,1,1, 4.133, 10545.811, 351.192, 52835.118 24/01/30,16:32:36,11,08,1, 11.9,1,1, 4.133, 10545.823, 351.196, 52835.214 24/01/30,16:32:36,12,08,1, 11.9,1,1, 4.133, 10545.826, 351.204, 52835.187 24/01/30,16:32:36,13,08,1, 11.9,1,1, 4.133, 10545.799, 351.219, 52835.165 24/01/30,16:32:36,14,08,1, 11.9,1,1, 4.133, 10545.816, 351.199, 52835.173 24/01/30,16:32:36,15,08,1, 11.9,1,1, 4.133, 10545.822, 351.175, 52835.165 24/01/30,16:32:36,16,08,1, 11.9,1,1, 4.133, 10545.824, 351.200, 52835.184 24/01/30,16:32:36,17,08,1, 11.9,1,1, 4.133, 10545.836, 351.188, 52835.182 24/01/30,16:32:36,18,08,1, 11.9,1,1, 4.133, 10545.823, 351.189, 52835.175 24/01/30,16:32:36,19,08,1, 11.9,1,1, 4.133, 10545.817, 351.179, 52835.171 24/01/30,16:32:37,00,08,1, 11.8,1,1, 4.130, 10545.810, 351.179, 52835.171 24/01/30,16:32:37,01,08,1, 11.8,1,1, 4.130, 10545.845, 351.177, 52835.171 24/01/30,16:32:37,02,08,1, 11.8,1,1, 4.130, 10545.796, 351.185, 52835.163 24/01/30,16:32:37,03,08,1, 11.8,1,1, 4.130, 10545.824, 351.149, 52835.170 24/01/30,16:32:37,04,08,1, 11.8,1,1, 4.130, 10545.804, 351.177, 52835.168 24/01/30,16:32:37,05,08,1, 11.8,1,1, 4.130, 10545.806, 351.133, 52835.172 24/01/30,16:32:37,06,08,1, 11.8,1,1, 4.130, 10545.840, 351.132, 52835.186 24/01/30,16:32:37,07,08,1, 11.8,1,1, 4.130, 10545.801, 351.138, 52835.168 24/01/30,16:32:37,08,08,1, 11.8,1,1, 4.130, 10545.817, 351.119, 52835.165 24/01/30,16:32:37,09,08,1, 11.8,1,1, 4.130, 10545.815, 351.143, 52835.171 24/01/30,16:32:37,10,08,1, 11.8,1,1, 4.130, 10545.829, 351.123, 52835.166 24/01/30,16:32:37,11,08,1, 11.8,1,1, 4.130, 10545.807, 351.161, 52835.187 24/01/30,16:32:37,12,08,1, 11.8,1,1, 4.130, 10545.791, 351.110, 52835.146 24/01/30,16:32:37,13,08,1, 11.8,1,1, 4.130, 10545.799, 351.110, 52835.140 24/01/30,16:32:37,14,08,1, 11.8,1,1, 4.130, 10545.829, 351.118, 52835.181 24/01/30,16:32:37,15,08,1, 11.8,1,1, 4.130, 10545.820, 351.095, 52835.171 24/01/30,16:32:37,16,08,1, 11.8,1,1, 4.130, 10545.804, 351.106, 52835.125 24/01/30,16:32:37,17,08,1, 11.8,1,1, 4.130, 10545.795, 351.097, 52835.152 24/01/30,16:32:37,18,08,1, 11.8,1,1, 4.130, 10545.811, 351.110, 52835.141 24/01/30,16:32:37,19,08,1, 11.8,1,1, 4.130, 10545.801, 351.110, 52835.158 24/01/30,16:32:38,00,08,1, 11.9,1,1, 4.136, 10545.794, 351.110, 52835.158 24/01/30,16:32:38,01,08,1, 11.9,1,1, 4.136, 10545.805, 351.111, 52835.139 24/01/30,16:32:38,02,08,1, 11.9,1,1, 4.136, 10545.804, 351.096, 52835.149 24/01/30,16:32:38,03,08,1, 11.9,1,1, 4.136, 10545.808, 351.090, 52835.170 24/01/30,16:32:38,04,08,1, 11.9,1,1, 4.136, 10545.814, 351.099, 52835.146 24/01/30,16:32:38,05,08,1, 11.9,1,1, 4.136, 10545.788, 351.083, 52835.159 24/01/30,16:32:38,06,08,1, 11.9,1,1, 4.136, 10545.801, 351.081, 52835.173 24/01/30,16:32:38,07,08,1, 11.9,1,1, 4.136, 10545.803, 351.095, 52835.126 24/01/30,16:32:38,08,08,1, 11.9,1,1, 4.136, 10545.793, 351.042, 52835.135 24/01/30,16:32:38,09,08,1, 11.9,1,1, 4.136, 10545.794, 351.078, 52835.178 24/01/30,16:32:38,10,08,1, 11.9,1,1, 4.136, 10545.787, 351.053, 52835.125 24/01/30,16:32:38,11,08,1, 11.9,1,1, 4.136, 10545.797, 351.072, 52835.143 24/01/30,16:32:38,12,08,1, 11.9,1,1, 4.136, 10545.784, 351.063, 52835.137 24/01/30,16:32:38,13,08,1, 11.9,1,1, 4.136, 10545.811, 351.052, 52835.153 24/01/30,16:32:38,14,08,1, 11.9,1,1, 4.136, 10545.800, 351.072, 52835.162 24/01/30,16:32:38,15,08,1, 11.9,1,1, 4.136, 10545.823, 351.053, 52835.161 24/01/30,16:32:38,16,08,1, 11.9,1,1, 4.136, 10545.831, 351.057, 52835.166 24/01/30,16:32:38,17,08,1, 11.9,1,1, 4.136, 10545.833, 351.053, 52835.249 24/01/30,16:32:38,18,08,1, 11.9,1,1, 4.136, 10545.777, 351.033, 52835.169 24/01/30,16:32:38,19,08,1, 11.9,1,1, 4.136, 10545.785, 351.045, 52835.203 24/01/30,16:32:39,00,07,1, 11.9,1,1, 4.132, 10545.785, 351.045, 52835.203 24/01/30,16:32:39,01,07,1, 11.9,1,1, 4.132, 10545.796, 351.026, 52835.142 24/01/30,16:32:39,02,07,1, 11.9,1,1, 4.132, 10545.777, 351.061, 52835.127 24/01/30,16:32:39,03,07,1, 11.9,1,1, 4.132, 10545.800, 351.027, 52835.138 24/01/30,16:32:39,04,07,1, 11.9,1,1, 4.132, 10545.821, 351.042, 52835.161 24/01/30,16:32:39,05,07,1, 11.9,1,1, 4.132, 10545.820, 351.039, 52835.138 24/01/30,16:32:39,06,07,1, 11.9,1,1, 4.132, 10545.825, 351.025, 52835.147 24/01/30,16:32:39,07,07,1, 11.9,1,1, 4.132, 10545.811, 351.011, 52835.148 24/01/30,16:32:39,08,07,1, 11.9,1,1, 4.132, 10545.817, 351.009, 52835.146 24/01/30,16:32:39,09,07,1, 11.9,1,1, 4.132, 10545.792, 351.013, 52835.130 24/01/30,16:32:39,10,07,1, 11.9,1,1, 4.132, 10545.811, 351.016, 52835.116 24/01/30,16:32:39,11,07,1, 11.9,1,1, 4.132, 10545.802, 350.998, 52835.159 24/01/30,16:32:39,12,07,1, 11.9,1,1, 4.132, 10545.820, 350.997, 52835.130 24/01/30,16:32:39,13,07,1, 11.9,1,1, 4.132, 10545.804, 350.990, 52835.148 24/01/30,16:32:39,14,07,1, 11.9,1,1, 4.132, 10545.791, 350.990, 52835.129 24/01/30,16:32:39,15,07,1, 11.9,1,1, 4.132, 10545.805, 350.992, 52835.248 24/01/30,16:32:39,16,07,1, 11.9,1,1, 4.132, 10545.793, 350.969, 52835.055 24/01/30,16:32:39,17,07,1, 11.9,1,1, 4.132, 10545.807, 351.001, 52835.098 24/01/30,16:32:39,18,07,1, 11.9,1,1, 4.132, 10545.798, 350.986, 52835.106 24/01/30,16:32:39,19,07,1, 11.9,1,1, 4.132, 10545.807, 350.986, 52835.100 24/01/30,16:32:40,00,08,1, 11.9,1,1, 4.136, 10545.802, 350.986, 52835.100 24/01/30,16:32:40,01,08,1, 11.9,1,1, 4.136, 10545.795, 350.970, 52835.089 24/01/30,16:32:40,02,08,1, 11.9,1,1, 4.136, 10545.770, 350.975, 52835.100 24/01/30,16:32:40,03,08,1, 11.9,1,1, 4.136, 10545.800, 350.969, 52835.121 24/01/30,16:32:40,04,08,1, 11.9,1,1, 4.136, 10545.786, 350.963, 52835.088 24/01/30,16:32:40,05,08,1, 11.9,1,1, 4.136, 10545.775, 350.967, 52835.115 24/01/30,16:32:40,06,08,1, 11.9,1,1, 4.136, 10545.804, 350.934, 52835.135 24/01/30,16:32:40,07,08,1, 11.9,1,1, 4.136, 10545.792, 350.963, 52835.097 24/01/30,16:32:40,08,08,1, 11.9,1,1, 4.136, 10545.790, 350.944, 52835.110 24/01/30,16:32:40,09,08,1, 11.9,1,1, 4.136, 10545.798, 350.941, 52835.108 24/01/30,16:32:40,10,08,1, 11.9,1,1, 4.136, 10545.817, 350.956, 52835.194 24/01/30,16:32:40,11,08,1, 11.9,1,1, 4.136, 10545.795, 350.928, 52835.127 24/01/30,16:32:40,12,08,1, 11.9,1,1, 4.136, 10545.811, 350.932, 52835.082 24/01/30,16:32:40,13,08,1, 11.9,1,1, 4.136, 10545.794, 350.935, 52835.114 24/01/30,16:32:40,14,08,1, 11.9,1,1, 4.136, 10545.787, 350.895, 52835.108 24/01/30,16:32:40,15,08,1, 11.9,1,1, 4.136, 10545.808, 350.946, 52835.141 24/01/30,16:32:40,16,08,1, 11.9,1,1, 4.136, 10545.779, 350.934, 52835.095 24/01/30,16:32:40,17,08,1, 11.9,1,1, 4.136, 10545.797, 350.946, 52835.092 24/01/30,16:32:40,18,08,1, 11.9,1,1, 4.136, 10545.809, 350.933, 52835.079 24/01/30,16:32:40,19,08,1, 11.9,1,1, 4.136, 10545.792, 350.909, 52835.122 24/01/30,16:32:41,00,08,1, 11.9,1,1, 4.131, 10545.785, 350.909, 52835.122 24/01/30,16:32:41,01,08,1, 11.9,1,1, 4.131, 10545.800, 350.908, 52835.057 24/01/30,16:32:41,02,08,1, 11.9,1,1, 4.131, 10545.812, 350.912, 52835.100 24/01/30,16:32:41,03,08,1, 11.9,1,1, 4.131, 10545.786, 350.913, 52835.071 24/01/30,16:32:41,04,08,1, 11.9,1,1, 4.131, 10545.822, 350.903, 52835.102 24/01/30,16:32:41,05,08,1, 11.9,1,1, 4.131, 10545.815, 350.883, 52835.098 24/01/30,16:32:41,06,08,1, 11.9,1,1, 4.131, 10545.821, 350.893, 52835.102 24/01/30,16:32:41,07,08,1, 11.9,1,1, 4.131, 10545.765, 350.867, 52835.103 24/01/30,16:32:41,08,08,1, 11.9,1,1, 4.131, 10545.795, 350.879, 52835.075 24/01/30,16:32:41,09,08,1, 11.9,1,1, 4.131, 10545.830, 350.879, 52834.960 24/01/30,16:32:41,10,08,1, 11.9,1,1, 4.131, 10545.786, 350.875, 52835.036 24/01/30,16:32:41,11,08,1, 11.9,1,1, 4.131, 10545.793, 350.874, 52835.079 24/01/30,16:32:41,12,08,1, 11.9,1,1, 4.131, 10545.815, 350.861, 52835.070 24/01/30,16:32:41,13,08,1, 11.9,1,1, 4.131, 10545.827, 350.864, 52835.093 24/01/30,16:32:41,14,08,1, 11.9,1,1, 4.131, 10545.819, 350.846, 52835.090 24/01/30,16:32:41,15,08,1, 11.9,1,1, 4.131, 10545.804, 350.842, 52835.045 24/01/30,16:32:41,16,08,1, 11.9,1,1, 4.131, 10545.786, 350.854, 52835.086 24/01/30,16:32:41,17,08,1, 11.9,1,1, 4.131, 10545.798, 350.826, 52835.071 24/01/30,16:32:41,18,08,1, 11.9,1,1, 4.131, 10545.783, 350.846, 52835.063 24/01/30,16:32:41,19,08,1, 11.9,1,1, 4.131, 10545.785, 350.816, 52835.081 24/01/30,16:32:42,00,08,1, 11.9,1,1, 4.133, 10545.777, 350.816, 52835.081 24/01/30,16:32:42,01,08,1, 11.9,1,1, 4.133, 10545.808, 350.837, 52835.120 24/01/30,16:32:42,02,08,1, 11.9,1,1, 4.133, 10545.797, 350.821, 52835.073 24/01/30,16:32:42,03,08,1, 11.9,1,1, 4.133, 10545.800, 350.830, 52835.072 24/01/30,16:32:42,04,08,1, 11.9,1,1, 4.133, 10545.809, 350.813, 52835.093 24/01/30,16:32:42,05,08,1, 11.9,1,1, 4.133, 10545.812, 350.817, 52835.106 24/01/30,16:32:42,06,08,1, 11.9,1,1, 4.133, 10545.784, 350.801, 52835.038 24/01/30,16:32:42,07,08,1, 11.9,1,1, 4.133, 10545.811, 350.823, 52835.082 24/01/30,16:32:42,08,08,1, 11.9,1,1, 4.133, 10545.814, 350.805, 52835.088 24/01/30,16:32:42,09,08,1, 11.9,1,1, 4.133, 10545.815, 350.812, 52835.066 24/01/30,16:32:42,10,08,1, 11.9,1,1, 4.133, 10545.801, 350.776, 52835.072 24/01/30,16:32:42,11,08,1, 11.9,1,1, 4.133, 10545.785, 350.796, 52835.091 24/01/30,16:32:42,12,08,1, 11.9,1,1, 4.133, 10545.803, 350.799, 52835.055 24/01/30,16:32:42,13,08,1, 11.9,1,1, 4.133, 10545.798, 350.780, 52834.873 24/01/30,16:32:42,14,08,1, 11.9,1,1, 4.133, 10545.781, 350.779, 52835.012 24/01/30,16:32:42,15,08,1, 11.9,1,1, 4.133, 10545.835, 350.765, 52835.020 24/01/30,16:32:42,16,08,1, 11.9,1,1, 4.133, 10545.822, 350.770, 52835.047 24/01/30,16:32:42,17,08,1, 11.9,1,1, 4.133, 10545.802, 350.763, 52835.029 24/01/30,16:32:42,18,08,1, 11.9,1,1, 4.133, 10545.818, 350.785, 52835.076 24/01/30,16:32:42,19,08,1, 11.9,1,1, 4.133, 10545.798, 350.773, 52835.083 24/01/30,16:32:43,00,08,1, 11.9,1,1, 4.135, 10545.794, 350.773, 52835.083 24/01/30,16:32:43,01,08,1, 11.9,1,1, 4.135, 10545.773, 350.749, 52835.063 24/01/30,16:32:43,02,08,1, 11.9,1,1, 4.135, 10545.790, 350.745, 52835.059 24/01/30,16:32:43,03,08,1, 11.9,1,1, 4.135, 10545.791, 350.760, 52835.073 24/01/30,16:32:43,04,08,1, 11.9,1,1, 4.135, 10545.820, 350.739, 52835.048 24/01/30,16:32:43,05,08,1, 11.9,1,1, 4.135, 10545.826, 350.754, 52835.059 24/01/30,16:32:43,06,08,1, 11.9,1,1, 4.135, 10545.815, 350.762, 52835.079 24/01/30,16:32:43,07,08,1, 11.9,1,1, 4.135, 10545.838, 350.759, 52835.036 24/01/30,16:32:43,08,08,1, 11.9,1,1, 4.135, 10545.821, 350.748, 52835.034 24/01/30,16:32:43,09,08,1, 11.9,1,1, 4.135, 10545.810, 350.752, 52835.060 24/01/30,16:32:43,10,08,1, 11.9,1,1, 4.135, 10545.813, 350.736, 52835.060 24/01/30,16:32:43,11,08,1, 11.9,1,1, 4.135, 10545.834, 350.765, 52835.041 24/01/30,16:32:43,12,08,1, 11.9,1,1, 4.135, 10545.804, 350.722, 52835.059 24/01/30,16:32:43,13,08,1, 11.9,1,1, 4.135, 10545.805, 350.737, 52835.066 24/01/30,16:32:43,14,08,1, 11.9,1,1, 4.135, 10545.822, 350.740, 52835.059 24/01/30,16:32:43,15,08,1, 11.9,1,1, 4.135, 10545.809, 350.737, 52835.109 24/01/30,16:32:43,16,08,1, 11.9,1,1, 4.135, 10545.814, 350.723, 52835.077 24/01/30,16:32:43,17,08,1, 11.9,1,1, 4.135, 10545.835, 350.700, 52835.052 24/01/30,16:32:43,18,08,1, 11.9,1,1, 4.135, 10545.820, 350.692, 52835.054 24/01/30,16:32:43,19,08,1, 11.9,1,1, 4.135, 10545.818, 350.710, 52835.065 24/01/30,16:32:44,00,08,1, 11.9,1,1, 4.129, 10545.810, 350.710, 52835.065 24/01/30,16:32:44,01,08,1, 11.9,1,1, 4.129, 10545.831, 350.719, 52835.063 24/01/30,16:32:44,02,08,1, 11.9,1,1, 4.129, 10545.805, 350.668, 52835.029 24/01/30,16:32:44,03,08,1, 11.9,1,1, 4.129, 10545.819, 350.673, 52835.042 24/01/30,16:32:44,04,08,1, 11.9,1,1, 4.129, 10545.842, 350.708, 52835.052 24/01/30,16:32:44,05,08,1, 11.9,1,1, 4.129, 10545.817, 350.672, 52835.066 24/01/30,16:32:44,06,08,1, 11.9,1,1, 4.129, 10545.831, 350.709, 52835.064 24/01/30,16:32:44,07,08,1, 11.9,1,1, 4.129, 10545.844, 350.657, 52835.077 24/01/30,16:32:44,08,08,1, 11.9,1,1, 4.129, 10545.822, 350.684, 52835.062 24/01/30,16:32:44,09,08,1, 11.9,1,1, 4.129, 10545.838, 350.656, 52835.071 24/01/30,16:32:44,10,08,1, 11.9,1,1, 4.129, 10545.839, 350.649, 52835.066 24/01/30,16:32:44,11,08,1, 11.9,1,1, 4.129, 10545.803, 350.652, 52835.064 24/01/30,16:32:44,12,08,1, 11.9,1,1, 4.129, 10545.831, 350.645, 52835.074 24/01/30,16:32:44,13,08,1, 11.9,1,1, 4.129, 10545.817, 350.652, 52835.051 24/01/30,16:32:44,14,08,1, 11.9,1,1, 4.129, 10545.818, 350.665, 52835.036 24/01/30,16:32:44,15,08,1, 11.9,1,1, 4.129, 10545.839, 350.624, 52835.031 24/01/30,16:32:44,16,08,1, 11.9,1,1, 4.129, 10545.850, 350.648, 52835.056 24/01/30,16:32:44,17,08,1, 11.9,1,1, 4.129, 10545.843, 350.653, 52835.057 24/01/30,16:32:44,18,08,1, 11.9,1,1, 4.129, 10545.839, 350.631, 52835.016 24/01/30,16:32:44,19,08,1, 11.9,1,1, 4.129, 10545.838, 350.635, 52835.038 24/01/30,16:32:45,00,08,1, 11.9,1,1, 4.134, 10545.835, 350.635, 52835.038 24/01/30,16:32:45,01,08,1, 11.9,1,1, 4.134, 10545.847, 350.627, 52835.051 24/01/30,16:32:45,02,08,1, 11.9,1,1, 4.134, 10545.868, 350.638, 52835.029 24/01/30,16:32:45,03,08,1, 11.9,1,1, 4.134, 10545.825, 350.612, 52835.018 24/01/30,16:32:45,04,08,1, 11.9,1,1, 4.134, 10545.852, 350.618, 52835.047 24/01/30,16:32:45,05,08,1, 11.9,1,1, 4.134, 10545.838, 350.595, 52835.024 24/01/30,16:32:45,06,08,1, 11.9,1,1, 4.134, 10545.820, 350.626, 52835.048 24/01/30,16:32:45,07,08,1, 11.9,1,1, 4.134, 10545.847, 350.615, 52835.023 24/01/30,16:32:45,08,08,1, 11.9,1,1, 4.134, 10545.841, 350.601, 52835.025 24/01/30,16:32:45,09,08,1, 11.9,1,1, 4.134, 10545.835, 350.606, 52835.063 24/01/30,16:32:45,10,08,1, 11.9,1,1, 4.134, 10545.864, 350.578, 52835.033 24/01/30,16:32:45,11,08,1, 11.9,1,1, 4.134, 10545.846, 350.601, 52835.050 24/01/30,16:32:45,12,08,1, 11.9,1,1, 4.134, 10545.863, 350.631, 52835.041 24/01/30,16:32:45,13,08,1, 11.9,1,1, 4.134, 10545.848, 350.574, 52835.017 24/01/30,16:32:45,14,08,1, 11.9,1,1, 4.134, 10545.863, 350.585, 52835.009 24/01/30,16:32:45,15,08,1, 11.9,1,1, 4.134, 10545.840, 350.575, 52835.071 24/01/30,16:32:45,16,08,1, 11.9,1,1, 4.134, 10545.834, 350.579, 52835.010 24/01/30,16:32:45,17,08,1, 11.9,1,1, 4.134, 10545.865, 350.576, 52835.008 24/01/30,16:32:45,18,08,1, 11.9,1,1, 4.134, 10545.840, 350.585, 52835.000 24/01/30,16:32:45,19,08,1, 11.9,1,1, 4.134, 10545.852, 350.582, 52835.006 24/01/30,16:32:46,00,08,1, 12.0,1,1, 4.132, 10545.852, 350.582, 52835.006 24/01/30,16:32:46,01,08,1, 12.0,1,1, 4.132, 10545.818, 350.551, 52835.033 24/01/30,16:32:46,02,08,1, 12.0,1,1, 4.132, 10545.858, 350.601, 52835.042 24/01/30,16:32:46,03,08,1, 12.0,1,1, 4.132, 10545.846, 350.563, 52835.012 24/01/30,16:32:46,04,08,1, 12.0,1,1, 4.132, 10545.835, 350.574, 52835.030 24/01/30,16:32:46,05,08,1, 12.0,1,1, 4.132, 10545.848, 350.547, 52835.015 24/01/30,16:32:46,06,08,1, 12.0,1,1, 4.132, 10545.835, 350.538, 52835.004 24/01/30,16:32:46,07,08,1, 12.0,1,1, 4.132, 10545.860, 350.563, 52835.032 24/01/30,16:32:46,08,08,1, 12.0,1,1, 4.132, 10545.840, 350.538, 52835.032 24/01/30,16:32:46,09,08,1, 12.0,1,1, 4.132, 10545.861, 350.546, 52835.029 24/01/30,16:32:46,10,08,1, 12.0,1,1, 4.132, 10545.862, 350.511, 52835.027 24/01/30,16:32:46,11,08,1, 12.0,1,1, 4.132, 10545.820, 350.549, 52835.005 24/01/30,16:32:46,12,08,1, 12.0,1,1, 4.132, 10545.850, 350.544, 52835.028 24/01/30,16:32:46,13,08,1, 12.0,1,1, 4.132, 10545.829, 350.527, 52835.045 24/01/30,16:32:46,14,08,1, 12.0,1,1, 4.132, 10545.844, 350.523, 52834.997 24/01/30,16:32:46,15,08,1, 12.0,1,1, 4.132, 10545.860, 350.538, 52835.006 24/01/30,16:32:46,16,08,1, 12.0,1,1, 4.132, 10545.836, 350.504, 52835.102 24/01/30,16:32:46,17,08,1, 12.0,1,1, 4.132, 10545.851, 350.508, 52834.994 24/01/30,16:32:46,18,08,1, 12.0,1,1, 4.132, 10545.871, 350.467, 52834.767 24/01/30,16:32:46,19,08,1, 12.0,1,1, 4.132, 10545.848, 350.502, 52834.941 24/01/30,16:32:47,00,08,1, 11.9,1,1, 4.134, 10545.844, 350.502, 52834.941 24/01/30,16:32:47,01,08,1, 11.9,1,1, 4.134, 10545.847, 350.464, 52835.024 24/01/30,16:32:47,02,08,1, 11.9,1,1, 4.134, 10545.837, 350.512, 52834.965 24/01/30,16:32:47,03,08,1, 11.9,1,1, 4.134, 10545.841, 350.488, 52834.927 24/01/30,16:32:47,04,08,1, 11.9,1,1, 4.134, 10545.838, 350.502, 52835.097 24/01/30,16:32:47,05,08,1, 11.9,1,1, 4.134, 10545.824, 350.477, 52835.054 24/01/30,16:32:47,06,08,1, 11.9,1,1, 4.134, 10545.821, 350.484, 52835.055 24/01/30,16:32:47,07,08,1, 11.9,1,1, 4.134, 10545.861, 350.508, 52835.042 24/01/30,16:32:47,08,08,1, 11.9,1,1, 4.134, 10545.856, 350.465, 52835.057 24/01/30,16:32:47,09,08,1, 11.9,1,1, 4.134, 10545.843, 350.474, 52835.027 24/01/30,16:32:47,10,08,1, 11.9,1,1, 4.134, 10545.844, 350.470, 52835.011 24/01/30,16:32:47,11,08,1, 11.9,1,1, 4.134, 10545.841, 350.465, 52835.020 24/01/30,16:32:47,12,08,1, 11.9,1,1, 4.134, 10545.831, 350.485, 52835.045 24/01/30,16:32:47,13,08,1, 11.9,1,1, 4.134, 10545.837, 350.429, 52835.018 24/01/30,16:32:47,14,08,1, 11.9,1,1, 4.134, 10545.848, 350.458, 52835.003 24/01/30,16:32:47,15,08,1, 11.9,1,1, 4.134, 10545.848, 350.449, 52834.988 24/01/30,16:32:47,16,08,1, 11.9,1,1, 4.134, 10545.865, 350.443, 52834.995 24/01/30,16:32:47,17,08,1, 11.9,1,1, 4.134, 10545.866, 350.479, 52835.042 24/01/30,16:32:47,18,08,1, 11.9,1,1, 4.134, 10545.823, 350.441, 52834.991 24/01/30,16:32:47,19,08,1, 11.9,1,1, 4.134, 10545.835, 350.410, 52835.015 24/01/30,16:32:48,00,08,1, 11.9,1,1, 4.129, 10545.827, 350.410, 52835.015 24/01/30,16:32:48,01,08,1, 11.9,1,1, 4.129, 10545.826, 350.436, 52834.978 24/01/30,16:32:48,02,08,1, 11.9,1,1, 4.129, 10545.861, 350.432, 52835.036 24/01/30,16:32:48,03,08,1, 11.9,1,1, 4.129, 10545.862, 350.436, 52835.007 24/01/30,16:32:48,04,08,1, 11.9,1,1, 4.129, 10545.851, 350.401, 52835.027 24/01/30,16:32:48,05,08,1, 11.9,1,1, 4.129, 10545.828, 350.406, 52835.015 24/01/30,16:32:48,06,08,1, 11.9,1,1, 4.129, 10545.827, 350.416, 52835.001 24/01/30,16:32:48,07,08,1, 11.9,1,1, 4.129, 10545.847, 350.445, 52835.000 24/01/30,16:32:48,08,08,1, 11.9,1,1, 4.129, 10545.834, 350.396, 52834.992 24/01/30,16:32:48,09,08,1, 11.9,1,1, 4.129, 10545.842, 350.405, 52834.992 24/01/30,16:32:48,10,08,1, 11.9,1,1, 4.129, 10545.860, 350.393, 52834.999 24/01/30,16:32:48,11,08,1, 11.9,1,1, 4.129, 10545.829, 350.384, 52834.997 24/01/30,16:32:48,12,08,1, 11.9,1,1, 4.129, 10545.849, 350.424, 52834.987 24/01/30,16:32:48,13,08,1, 11.9,1,1, 4.129, 10545.839, 350.403, 52834.953 24/01/30,16:32:48,14,08,1, 11.9,1,1, 4.129, 10545.857, 350.397, 52834.995 24/01/30,16:32:48,15,08,1, 11.9,1,1, 4.129, 10545.856, 350.383, 52834.986 24/01/30,16:32:48,16,08,1, 11.9,1,1, 4.129, 10545.865, 350.389, 52834.970 24/01/30,16:32:48,17,08,1, 11.9,1,1, 4.129, 10545.843, 350.406, 52834.983 24/01/30,16:32:48,18,08,1, 11.9,1,1, 4.129, 10545.833, 350.374, 52834.937 24/01/30,16:32:48,19,08,1, 11.9,1,1, 4.129, 10545.838, 350.359, 52834.972 24/01/30,16:32:49,00,08,1, 11.9,1,1, 4.131, 10545.835, 350.359, 52834.972 24/01/30,16:32:49,01,08,1, 11.9,1,1, 4.131, 10545.852, 350.362, 52834.999 24/01/30,16:32:49,02,08,1, 11.9,1,1, 4.131, 10545.855, 350.378, 52834.979 24/01/30,16:32:49,03,08,1, 11.9,1,1, 4.131, 10545.826, 350.336, 52834.977 24/01/30,16:32:49,04,08,1, 11.9,1,1, 4.131, 10545.843, 350.350, 52834.950 24/01/30,16:32:49,05,08,1, 11.9,1,1, 4.131, 10545.836, 350.370, 52834.997 24/01/30,16:32:49,06,08,1, 11.9,1,1, 4.131, 10545.851, 350.356, 52834.987 24/01/30,16:32:49,07,08,1, 11.9,1,1, 4.131, 10545.861, 350.351, 52835.017 24/01/30,16:32:49,08,08,1, 11.9,1,1, 4.131, 10545.856, 350.342, 52834.972 24/01/30,16:32:49,09,08,1, 11.9,1,1, 4.131, 10545.866, 350.323, 52834.981 24/01/30,16:32:49,10,08,1, 11.9,1,1, 4.131, 10545.844, 350.332, 52834.979 24/01/30,16:32:49,11,08,1, 11.9,1,1, 4.131, 10545.843, 350.333, 52834.948 24/01/30,16:32:49,12,08,1, 11.9,1,1, 4.131, 10545.866, 350.306, 52834.960 24/01/30,16:32:49,13,08,1, 11.9,1,1, 4.131, 10545.859, 350.315, 52835.009 24/01/30,16:32:49,14,08,1, 11.9,1,1, 4.131, 10545.846, 350.293, 52834.986 24/01/30,16:32:49,15,08,1, 11.9,1,1, 4.131, 10545.851, 350.319, 52834.989 24/01/30,16:32:49,16,08,1, 11.9,1,1, 4.131, 10545.868, 350.319, 52834.960 24/01/30,16:32:49,17,08,1, 11.9,1,1, 4.131, 10545.868, 350.302, 52834.958 24/01/30,16:32:49,18,08,1, 11.9,1,1, 4.131, 10545.808, 350.324, 52835.191 24/01/30,16:32:49,19,08,1, 11.9,1,1, 4.131, 10545.843, 350.285, 52835.003 24/01/30,16:32:50,00,08,1, 11.9,1,1, 4.136, 10545.835, 350.285, 52835.003 24/01/30,16:32:50,01,08,1, 11.9,1,1, 4.136, 10545.868, 350.288, 52835.004 24/01/30,16:32:50,02,08,1, 11.9,1,1, 4.136, 10545.885, 350.274, 52835.002 24/01/30,16:32:50,03,08,1, 11.9,1,1, 4.136, 10545.849, 350.266, 52834.993 24/01/30,16:32:50,04,08,1, 11.9,1,1, 4.136, 10545.863, 350.264, 52834.979 24/01/30,16:32:50,05,08,1, 11.9,1,1, 4.136, 10545.874, 350.274, 52834.977 24/01/30,16:32:50,06,08,1, 11.9,1,1, 4.136, 10545.881, 350.287, 52835.014 24/01/30,16:32:50,07,08,1, 11.9,1,1, 4.136, 10545.867, 350.258, 52834.967 24/01/30,16:32:50,08,08,1, 11.9,1,1, 4.136, 10545.843, 350.257, 52834.972 24/01/30,16:32:50,09,08,1, 11.9,1,1, 4.136, 10545.842, 350.249, 52834.936 24/01/30,16:32:50,10,08,1, 11.9,1,1, 4.136, 10545.850, 350.271, 52834.974 24/01/30,16:32:50,11,08,1, 11.9,1,1, 4.136, 10545.863, 350.273, 52834.972 24/01/30,16:32:50,12,08,1, 11.9,1,1, 4.136, 10545.867, 350.222, 52834.965 24/01/30,16:32:50,13,08,1, 11.9,1,1, 4.136, 10545.885, 350.257, 52834.988 24/01/30,16:32:50,14,08,1, 11.9,1,1, 4.136, 10545.845, 350.222, 52834.984 24/01/30,16:32:50,15,08,1, 11.9,1,1, 4.136, 10545.882, 350.231, 52834.975 24/01/30,16:32:50,16,08,1, 11.9,1,1, 4.136, 10545.846, 350.231, 52834.962 24/01/30,16:32:50,17,08,1, 11.9,1,1, 4.136, 10545.842, 350.221, 52834.952 24/01/30,16:32:50,18,08,1, 11.9,1,1, 4.136, 10545.856, 350.219, 52834.923 24/01/30,16:32:50,19,08,1, 11.9,1,1, 4.136, 10545.869, 350.187, 52834.894 24/01/30,16:32:51,00,08,1, 11.9,1,1, 4.132, 10545.861, 350.187, 52834.894 24/01/30,16:32:51,01,08,1, 11.9,1,1, 4.132, 10545.866, 350.244, 52834.932 24/01/30,16:32:51,02,08,1, 11.9,1,1, 4.132, 10545.842, 350.214, 52834.968 24/01/30,16:32:51,03,08,1, 11.9,1,1, 4.132, 10545.870, 350.260, 52834.969 24/01/30,16:32:51,04,08,1, 11.9,1,1, 4.132, 10545.892, 350.197, 52834.948 24/01/30,16:32:51,05,08,1, 11.9,1,1, 4.132, 10545.874, 350.217, 52834.968 24/01/30,16:32:51,06,08,1, 11.9,1,1, 4.132, 10545.859, 350.199, 52834.951 24/01/30,16:32:51,07,08,1, 11.9,1,1, 4.132, 10545.870, 350.199, 52834.940 24/01/30,16:32:51,08,08,1, 11.9,1,1, 4.132, 10545.877, 350.204, 52834.973 24/01/30,16:32:51,09,08,1, 11.9,1,1, 4.132, 10545.863, 350.169, 52834.966 24/01/30,16:32:51,10,08,1, 11.9,1,1, 4.132, 10545.878, 350.181, 52834.971 24/01/30,16:32:51,11,08,1, 11.9,1,1, 4.132, 10545.875, 350.192, 52834.998 24/01/30,16:32:51,12,08,1, 11.9,1,1, 4.132, 10545.861, 350.197, 52834.948 24/01/30,16:32:51,13,08,1, 11.9,1,1, 4.132, 10545.882, 350.190, 52834.865 24/01/30,16:32:51,14,08,1, 11.9,1,1, 4.132, 10545.841, 350.192, 52835.020 24/01/30,16:32:51,15,08,1, 11.9,1,1, 4.132, 10545.840, 350.181, 52834.983 24/01/30,16:32:51,16,08,1, 11.9,1,1, 4.132, 10545.872, 350.202, 52834.976 24/01/30,16:32:51,17,08,1, 11.9,1,1, 4.132, 10545.857, 350.148, 52834.936 24/01/30,16:32:51,18,08,1, 11.9,1,1, 4.132, 10545.858, 350.193, 52834.986 24/01/30,16:32:51,19,08,1, 11.9,1,1, 4.132, 10545.889, 350.172, 52834.972 24/01/30,16:32:52,00,08,1, 11.9,1,1, 4.131, 10545.886, 350.172, 52834.972 24/01/30,16:32:52,01,08,1, 11.9,1,1, 4.131, 10545.870, 350.186, 52834.983 24/01/30,16:32:52,02,08,1, 11.9,1,1, 4.131, 10545.881, 350.103, 52834.964 24/01/30,16:32:52,03,08,1, 11.9,1,1, 4.131, 10545.876, 350.155, 52834.956 24/01/30,16:32:52,04,08,1, 11.9,1,1, 4.131, 10545.869, 350.144, 52834.979 24/01/30,16:32:52,05,08,1, 11.9,1,1, 4.131, 10545.870, 350.150, 52834.956 24/01/30,16:32:52,06,08,1, 11.9,1,1, 4.131, 10545.872, 350.159, 52834.984 24/01/30,16:32:52,07,08,1, 11.9,1,1, 4.131, 10545.864, 350.148, 52834.938 24/01/30,16:32:52,08,08,1, 11.9,1,1, 4.131, 10545.873, 350.163, 52834.967 24/01/30,16:32:52,09,08,1, 11.9,1,1, 4.131, 10545.874, 350.146, 52834.953 24/01/30,16:32:52,10,08,1, 11.9,1,1, 4.131, 10545.879, 350.150, 52834.936 24/01/30,16:32:52,11,08,1, 11.9,1,1, 4.131, 10545.857, 350.117, 52834.832 24/01/30,16:32:52,12,08,1, 11.9,1,1, 4.131, 10545.844, 350.113, 52834.991 24/01/30,16:32:52,13,08,1, 11.9,1,1, 4.131, 10545.876, 350.124, 52834.982 24/01/30,16:32:52,14,08,1, 11.9,1,1, 4.131, 10545.865, 350.129, 52834.969 24/01/30,16:32:52,15,08,1, 11.9,1,1, 4.131, 10545.866, 350.103, 52834.971 24/01/30,16:32:52,16,08,1, 11.9,1,1, 4.131, 10545.875, 350.141, 52834.951 24/01/30,16:32:52,17,08,1, 11.9,1,1, 4.131, 10545.868, 350.115, 52834.934 24/01/30,16:32:52,18,08,1, 11.9,1,1, 4.131, 10545.887, 350.122, 52834.969 24/01/30,16:32:52,19,08,1, 11.9,1,1, 4.131, 10545.880, 350.105, 52834.960 24/01/30,16:32:53,00,08,1, 11.9,1,1, 4.137, 10545.877, 350.105, 52834.960 24/01/30,16:32:53,01,08,1, 11.9,1,1, 4.137, 10545.863, 350.131, 52834.935 24/01/30,16:32:53,02,08,1, 11.9,1,1, 4.137, 10545.883, 350.085, 52834.945 24/01/30,16:32:53,03,08,1, 11.9,1,1, 4.137, 10545.882, 350.093, 52834.902 24/01/30,16:32:53,04,08,1, 11.9,1,1, 4.137, 10545.875, 350.106, 52834.956 24/01/30,16:32:53,05,08,1, 11.9,1,1, 4.137, 10545.897, 350.069, 52834.942 24/01/30,16:32:53,06,08,1, 11.9,1,1, 4.137, 10545.889, 350.096, 52834.960 24/01/30,16:32:53,07,08,1, 11.9,1,1, 4.137, 10545.881, 350.074, 52834.935 24/01/30,16:32:53,08,08,1, 11.9,1,1, 4.137, 10545.869, 350.084, 52834.953 24/01/30,16:32:53,09,08,1, 11.9,1,1, 4.137, 10545.895, 350.072, 52834.932 24/01/30,16:32:53,10,08,1, 11.9,1,1, 4.137, 10545.889, 350.071, 52834.923 24/01/30,16:32:53,11,08,1, 11.9,1,1, 4.137, 10545.873, 350.085, 52834.942 24/01/30,16:32:53,12,08,1, 11.9,1,1, 4.137, 10545.871, 350.076, 52834.903 24/01/30,16:32:53,13,08,1, 11.9,1,1, 4.137, 10545.891, 350.042, 52834.892 24/01/30,16:32:53,14,08,1, 11.9,1,1, 4.137, 10545.879, 350.079, 52834.940 24/01/30,16:32:53,15,08,1, 11.9,1,1, 4.137, 10545.868, 350.057, 52834.947 24/01/30,16:32:53,16,08,1, 11.9,1,1, 4.137, 10545.880, 350.067, 52834.950 24/01/30,16:32:53,17,08,1, 11.9,1,1, 4.137, 10545.859, 350.064, 52834.908 24/01/30,16:32:53,18,08,1, 11.9,1,1, 4.137, 10545.862, 350.037, 52834.900 24/01/30,16:32:53,19,08,1, 11.9,1,1, 4.137, 10545.892, 350.058, 52834.918 24/01/30,16:32:54,00,08,1, 11.9,1,1, 4.136, 10545.886, 350.058, 52834.918 24/01/30,16:32:54,01,08,1, 11.9,1,1, 4.136, 10545.875, 350.056, 52834.938 24/01/30,16:32:54,02,08,1, 11.9,1,1, 4.136, 10545.876, 350.015, 52834.944 24/01/30,16:32:54,03,08,1, 11.9,1,1, 4.136, 10545.877, 350.032, 52834.934 24/01/30,16:32:54,04,08,1, 11.9,1,1, 4.136, 10545.885, 350.047, 52834.970 24/01/30,16:32:54,05,08,1, 11.9,1,1, 4.136, 10545.863, 350.031, 52834.926 24/01/30,16:32:54,06,08,1, 11.9,1,1, 4.136, 10545.859, 350.048, 52834.929 24/01/30,16:32:54,07,08,1, 11.9,1,1, 4.136, 10545.871, 350.033, 52834.935 24/01/30,16:32:54,08,08,1, 11.9,1,1, 4.136, 10545.873, 350.014, 52834.910 24/01/30,16:32:54,09,08,1, 11.9,1,1, 4.136, 10545.884, 350.032, 52834.930 24/01/30,16:32:54,10,08,1, 11.9,1,1, 4.136, 10545.879, 349.994, 52834.938 24/01/30,16:32:54,11,08,1, 11.9,1,1, 4.136, 10545.899, 349.997, 52834.929 24/01/30,16:32:54,12,08,1, 11.9,1,1, 4.136, 10545.891, 350.006, 52834.910 24/01/30,16:32:54,13,08,1, 11.9,1,1, 4.136, 10545.882, 349.996, 52834.928 24/01/30,16:32:54,14,08,1, 11.9,1,1, 4.136, 10545.873, 349.995, 52834.999 24/01/30,16:32:54,15,08,1, 11.9,1,1, 4.136, 10545.887, 350.008, 52834.954 24/01/30,16:32:54,16,08,1, 11.9,1,1, 4.136, 10545.870, 349.973, 52834.916 24/01/30,16:32:54,17,08,1, 11.9,1,1, 4.136, 10545.886, 349.988, 52834.922 24/01/30,16:32:54,18,08,1, 11.9,1,1, 4.136, 10545.871, 349.975, 52834.962 24/01/30,16:32:54,19,08,1, 11.9,1,1, 4.136, 10545.865, 349.982, 52834.947 24/01/30,16:32:55,00,08,1, 11.9,1,1, 4.129, 10545.861, 349.982, 52834.947 24/01/30,16:32:55,01,08,1, 11.9,1,1, 4.129, 10545.884, 349.972, 52834.925 24/01/30,16:32:55,02,08,1, 11.9,1,1, 4.129, 10545.888, 349.980, 52834.935 24/01/30,16:32:55,03,08,1, 11.9,1,1, 4.129, 10545.884, 349.969, 52834.932 24/01/30,16:32:55,04,08,1, 11.9,1,1, 4.129, 10545.883, 349.980, 52834.956 24/01/30,16:32:55,05,08,1, 11.9,1,1, 4.129, 10545.866, 349.947, 52834.907 24/01/30,16:32:55,06,08,1, 11.9,1,1, 4.129, 10545.884, 349.931, 52834.936 24/01/30,16:32:55,07,08,1, 11.9,1,1, 4.129, 10545.864, 349.989, 52834.929 24/01/30,16:32:55,08,08,1, 11.9,1,1, 4.129, 10545.888, 349.929, 52834.937 24/01/30,16:32:55,09,08,1, 11.9,1,1, 4.129, 10545.857, 349.976, 52834.926 24/01/30,16:32:55,10,08,1, 11.9,1,1, 4.129, 10545.878, 349.941, 52834.965 24/01/30,16:32:55,11,08,1, 11.9,1,1, 4.129, 10545.883, 349.924, 52834.957 24/01/30,16:32:55,12,08,1, 11.9,1,1, 4.129, 10545.858, 349.975, 52834.945 24/01/30,16:32:55,13,08,1, 11.9,1,1, 4.129, 10545.888, 349.929, 52834.944 24/01/30,16:32:55,14,08,1, 11.9,1,1, 4.129, 10545.881, 349.938, 52834.944 24/01/30,16:32:55,15,08,1, 11.9,1,1, 4.129, 10545.890, 349.940, 52834.920 24/01/30,16:32:55,16,08,1, 11.9,1,1, 4.129, 10545.877, 349.916, 52834.927 24/01/30,16:32:55,17,08,1, 11.9,1,1, 4.129, 10545.872, 349.931, 52834.913 24/01/30,16:32:55,18,08,1, 11.9,1,1, 4.129, 10545.855, 349.921, 52834.939 24/01/30,16:32:55,19,08,1, 11.9,1,1, 4.129, 10545.842, 349.940, 52834.951 24/01/30,16:32:56,00,08,1, 11.9,1,1, 4.138, 10545.835, 349.940, 52834.951 24/01/30,16:32:56,01,08,1, 11.9,1,1, 4.138, 10545.858, 349.907, 52834.906 24/01/30,16:32:56,02,08,1, 11.9,1,1, 4.138, 10545.875, 349.935, 52834.906 24/01/30,16:32:56,03,08,1, 11.9,1,1, 4.138, 10545.857, 349.926, 52834.918 24/01/30,16:32:56,04,08,1, 11.9,1,1, 4.138, 10545.854, 349.930, 52834.901 24/01/30,16:32:56,05,08,1, 11.9,1,1, 4.138, 10545.886, 349.924, 52834.924 24/01/30,16:32:56,06,08,1, 11.9,1,1, 4.138, 10545.880, 349.889, 52834.899 24/01/30,16:32:56,07,08,1, 11.9,1,1, 4.138, 10545.883, 349.915, 52834.926 24/01/30,16:32:56,08,08,1, 11.9,1,1, 4.138, 10545.853, 349.916, 52834.907 24/01/30,16:32:56,09,08,1, 11.9,1,1, 4.138, 10545.883, 349.889, 52834.893 24/01/30,16:32:56,10,08,1, 11.9,1,1, 4.138, 10545.854, 349.912, 52834.784 24/01/30,16:32:56,11,08,1, 11.9,1,1, 4.138, 10545.881, 349.890, 52834.965 24/01/30,16:32:56,12,08,1, 11.9,1,1, 4.138, 10545.888, 349.881, 52834.878 24/01/30,16:32:56,13,08,1, 11.9,1,1, 4.138, 10545.879, 349.920, 52834.929 24/01/30,16:32:56,14,08,1, 11.9,1,1, 4.138, 10545.865, 349.892, 52834.928 24/01/30,16:32:56,15,08,1, 11.9,1,1, 4.138, 10545.852, 349.881, 52834.908 24/01/30,16:32:56,16,08,1, 11.9,1,1, 4.138, 10545.878, 349.882, 52834.914 24/01/30,16:32:56,17,08,1, 11.9,1,1, 4.138, 10545.879, 349.881, 52834.933 24/01/30,16:32:56,18,08,1, 11.9,1,1, 4.138, 10545.887, 349.895, 52834.938 24/01/30,16:32:56,19,08,1, 11.9,1,1, 4.138, 10545.883, 349.877, 52834.884 24/01/30,16:32:57,00,08,1, 11.9,1,1, 4.135, 10545.877, 349.877, 52834.884 24/01/30,16:32:57,01,08,1, 11.9,1,1, 4.135, 10545.885, 349.899, 52834.930 24/01/30,16:32:57,02,08,1, 11.9,1,1, 4.135, 10545.871, 349.927, 52835.092 24/01/30,16:32:57,03,08,1, 11.9,1,1, 4.135, 10545.884, 349.915, 52835.030 24/01/30,16:32:57,04,08,1, 11.9,1,1, 4.135, 10545.886, 349.938, 52835.046 24/01/30,16:32:57,05,08,1, 11.9,1,1, 4.135, 10545.900, 349.935, 52835.074 24/01/30,16:32:57,06,08,1, 11.9,1,1, 4.135, 10545.864, 349.925, 52835.055 24/01/30,16:32:57,07,08,1, 11.9,1,1, 4.135, 10545.894, 349.928, 52835.094 24/01/30,16:32:57,08,08,1, 11.9,1,1, 4.135, 10545.911, 349.896, 52835.063 24/01/30,16:32:57,09,08,1, 11.9,1,1, 4.135, 10545.886, 349.930, 52835.065 24/01/30,16:32:57,10,08,1, 11.9,1,1, 4.135, 10545.882, 349.928, 52835.052 24/01/30,16:32:57,11,08,1, 11.9,1,1, 4.135, 10545.888, 349.896, 52835.061 24/01/30,16:32:57,12,08,1, 11.9,1,1, 4.135, 10545.881, 349.897, 52835.071 24/01/30,16:32:57,13,08,1, 11.9,1,1, 4.135, 10545.886, 349.894, 52835.051 24/01/30,16:32:57,14,08,1, 11.9,1,1, 4.135, 10545.891, 349.893, 52835.035 24/01/30,16:32:57,15,08,1, 11.9,1,1, 4.135, 10545.868, 349.882, 52835.035 24/01/30,16:32:57,16,08,1, 11.9,1,1, 4.135, 10545.890, 349.893, 52835.046 24/01/30,16:32:57,17,08,1, 11.9,1,1, 4.135, 10545.885, 349.870, 52835.045 24/01/30,16:32:57,18,08,1, 11.9,1,1, 4.135, 10545.859, 349.904, 52835.040 24/01/30,16:32:57,19,08,1, 11.9,1,1, 4.135, 10545.894, 349.866, 52835.039 24/01/30,16:32:58,00,08,1, 11.8,1,1, 4.134, 10545.894, 349.866, 52835.039 24/01/30,16:32:58,01,08,1, 11.8,1,1, 4.134, 10545.855, 349.894, 52835.078 24/01/30,16:32:58,02,08,1, 11.8,1,1, 4.134, 10545.856, 349.873, 52835.049 24/01/30,16:32:58,03,08,1, 11.8,1,1, 4.134, 10545.877, 349.863, 52835.033 24/01/30,16:32:58,04,08,1, 11.8,1,1, 4.134, 10545.866, 349.870, 52835.086 24/01/30,16:32:58,05,08,1, 11.8,1,1, 4.134, 10545.865, 349.865, 52835.081 24/01/30,16:32:58,06,08,1, 11.8,1,1, 4.134, 10545.862, 349.840, 52835.086 24/01/30,16:32:58,07,08,1, 11.8,1,1, 4.134, 10545.859, 349.866, 52835.064 24/01/30,16:32:58,08,08,1, 11.8,1,1, 4.134, 10545.861, 349.852, 52835.077 24/01/30,16:32:58,09,08,1, 11.8,1,1, 4.134, 10545.885, 349.875, 52835.090 24/01/30,16:32:58,10,08,1, 11.8,1,1, 4.134, 10545.876, 349.870, 52835.051 24/01/30,16:32:58,11,08,1, 11.8,1,1, 4.134, 10545.867, 349.853, 52835.049 24/01/30,16:32:58,12,08,1, 11.8,1,1, 4.134, 10545.857, 349.833, 52835.055 24/01/30,16:32:58,13,08,1, 11.8,1,1, 4.134, 10545.866, 349.830, 52835.076 24/01/30,16:32:58,14,08,1, 11.8,1,1, 4.134, 10545.853, 349.848, 52835.048 24/01/30,16:32:58,15,08,1, 11.8,1,1, 4.134, 10545.855, 349.815, 52835.055 24/01/30,16:32:58,16,08,1, 11.8,1,1, 4.134, 10545.852, 349.833, 52835.025 24/01/30,16:32:58,17,08,1, 11.8,1,1, 4.134, 10545.848, 349.820, 52835.024 24/01/30,16:32:58,18,08,1, 11.8,1,1, 4.134, 10545.848, 349.838, 52835.009 24/01/30,16:32:58,19,08,1, 11.8,1,1, 4.134, 10545.859, 349.826, 52835.049 24/01/30,16:32:59,00,08,1, 11.9,1,1, 4.131, 10545.852, 349.826, 52835.049 24/01/30,16:32:59,01,08,1, 11.9,1,1, 4.131, 10545.851, 349.800, 52835.018 24/01/30,16:32:59,02,08,1, 11.9,1,1, 4.131, 10545.848, 349.806, 52835.008 24/01/30,16:32:59,03,08,1, 11.9,1,1, 4.131, 10545.840, 349.822, 52835.041 24/01/30,16:32:59,04,08,1, 11.9,1,1, 4.131, 10545.864, 349.817, 52835.026 24/01/30,16:32:59,05,08,1, 11.9,1,1, 4.131, 10545.858, 349.789, 52834.983 24/01/30,16:32:59,06,08,1, 11.9,1,1, 4.131, 10545.855, 349.792, 52835.037 24/01/30,16:32:59,07,08,1, 11.9,1,1, 4.131, 10545.844, 349.827, 52835.276 24/01/30,16:32:59,08,08,1, 11.9,1,1, 4.131, 10545.861, 349.794, 52835.097 24/01/30,16:32:59,09,08,1, 11.9,1,1, 4.131, 10545.881, 349.804, 52835.060 24/01/30,16:32:59,10,08,1, 11.9,1,1, 4.131, 10545.868, 349.793, 52835.060 24/01/30,16:32:59,11,08,1, 11.9,1,1, 4.131, 10545.827, 349.797, 52835.060 24/01/30,16:32:59,12,08,1, 11.9,1,1, 4.131, 10545.856, 349.795, 52835.045 24/01/30,16:32:59,13,08,1, 11.9,1,1, 4.131, 10545.844, 349.761, 52834.996 24/01/30,16:32:59,14,08,1, 11.9,1,1, 4.131, 10545.858, 349.784, 52835.010 24/01/30,16:32:59,15,08,1, 11.9,1,1, 4.131, 10545.842, 349.782, 52834.970 24/01/30,16:32:59,16,08,1, 11.9,1,1, 4.131, 10545.844, 349.779, 52835.043 24/01/30,16:32:59,17,08,1, 11.9,1,1, 4.131, 10545.859, 349.774, 52835.049 24/01/30,16:32:59,18,08,1, 11.9,1,1, 4.131, 10545.849, 349.768, 52835.027 24/01/30,16:32:59,19,08,1, 11.9,1,1, 4.131, 10545.844, 349.775, 52835.042 24/01/30,16:33:00,00,08,1, 11.8,1,1, 4.137, 10545.835, 349.775, 52835.042 24/01/30,16:33:00,01,08,1, 11.8,1,1, 4.137, 10545.846, 349.769, 52835.015 24/01/30,16:33:00,02,08,1, 11.8,1,1, 4.137, 10545.847, 349.738, 52834.863 24/01/30,16:33:00,03,08,1, 11.8,1,1, 4.137, 10545.798, 349.716, 52834.862 24/01/30,16:33:00,04,08,1, 11.8,1,1, 4.137, 10545.793, 349.724, 52834.880 24/01/30,16:33:00,05,08,1, 11.8,1,1, 4.137, 10545.789, 349.705, 52834.836 24/01/30,16:33:00,06,08,1, 11.8,1,1, 4.137, 10545.821, 349.713, 52834.846 24/01/30,16:33:00,07,08,1, 11.8,1,1, 4.137, 10545.811, 349.704, 52834.806 24/01/30,16:33:00,08,08,1, 11.8,1,1, 4.137, 10545.820, 349.702, 52834.819 24/01/30,16:33:00,09,08,1, 11.8,1,1, 4.137, 10545.835, 349.702, 52834.843 24/01/30,16:33:00,10,08,1, 11.8,1,1, 4.137, 10545.811, 349.694, 52834.833 24/01/30,16:33:00,11,08,1, 11.8,1,1, 4.137, 10545.809, 349.705, 52834.863 24/01/30,16:33:00,12,08,1, 11.8,1,1, 4.137, 10545.814, 349.679, 52834.834 24/01/30,16:33:00,13,08,1, 11.8,1,1, 4.137, 10545.790, 349.704, 52834.826 24/01/30,16:33:00,14,08,1, 11.8,1,1, 4.137, 10545.790, 349.680, 52834.827 24/01/30,16:33:00,15,08,1, 11.8,1,1, 4.137, 10545.772, 349.684, 52834.811 24/01/30,16:33:00,16,08,1, 11.8,1,1, 4.137, 10545.790, 349.709, 52834.878 24/01/30,16:33:00,17,08,1, 11.8,1,1, 4.137, 10545.800, 349.682, 52834.868 24/01/30,16:33:00,18,08,1, 11.8,1,1, 4.137, 10545.802, 349.691, 52834.846 24/01/30,16:33:00,19,08,1, 11.8,1,1, 4.137, 10545.810, 349.697, 52834.890 24/01/30,16:33:01,00,08,1, 11.9,1,1, 4.136, 10545.810, 349.697, 52834.890 24/01/30,16:33:01,01,08,1, 11.9,1,1, 4.136, 10545.795, 349.692, 52834.904 24/01/30,16:33:01,02,08,1, 11.9,1,1, 4.136, 10545.793, 349.689, 52834.869 24/01/30,16:33:01,03,08,1, 11.9,1,1, 4.136, 10545.782, 349.634, 52834.832 24/01/30,16:33:01,04,08,1, 11.9,1,1, 4.136, 10545.775, 349.686, 52834.842 24/01/30,16:33:01,05,08,1, 11.9,1,1, 4.136, 10545.805, 349.655, 52834.832 24/01/30,16:33:01,06,08,1, 11.9,1,1, 4.136, 10545.766, 349.674, 52834.857 24/01/30,16:33:01,07,08,1, 11.9,1,1, 4.136, 10545.790, 349.666, 52834.873 24/01/30,16:33:01,08,08,1, 11.9,1,1, 4.136, 10545.796, 349.631, 52834.835 24/01/30,16:33:01,09,08,1, 11.9,1,1, 4.136, 10545.777, 349.677, 52834.887 24/01/30,16:33:01,10,08,1, 11.9,1,1, 4.136, 10545.775, 349.665, 52834.864 24/01/30,16:33:01,11,08,1, 11.9,1,1, 4.136, 10545.775, 349.657, 52834.832 24/01/30,16:33:01,12,08,1, 11.9,1,1, 4.136, 10545.788, 349.654, 52834.853 24/01/30,16:33:01,13,08,1, 11.9,1,1, 4.136, 10545.763, 349.625, 52834.865 24/01/30,16:33:01,14,08,1, 11.9,1,1, 4.136, 10545.808, 349.655, 52834.807 24/01/30,16:33:01,15,08,1, 11.9,1,1, 4.136, 10545.763, 349.622, 52834.798 24/01/30,16:33:01,16,08,1, 11.9,1,1, 4.136, 10545.750, 349.641, 52834.839 24/01/30,16:33:01,17,08,1, 11.9,1,1, 4.136, 10545.777, 349.656, 52834.855 24/01/30,16:33:01,18,08,1, 11.9,1,1, 4.136, 10545.773, 349.616, 52834.858 24/01/30,16:33:01,19,08,1, 11.9,1,1, 4.136, 10545.767, 349.630, 52834.827 24/01/30,16:33:02,00,08,1, 11.9,1,1, 4.135, 10545.760, 349.630, 52834.827 24/01/30,16:33:02,01,08,1, 11.9,1,1, 4.135, 10545.753, 349.617, 52834.815 24/01/30,16:33:02,02,08,1, 11.9,1,1, 4.135, 10545.771, 349.665, 52834.838 24/01/30,16:33:02,03,08,1, 11.9,1,1, 4.135, 10545.750, 349.622, 52834.856 24/01/30,16:33:02,04,08,1, 11.9,1,1, 4.135, 10545.786, 349.642, 52834.837 24/01/30,16:33:02,05,08,1, 11.9,1,1, 4.135, 10545.778, 349.650, 52834.835 24/01/30,16:33:02,06,08,1, 11.9,1,1, 4.135, 10545.738, 349.623, 52834.823 24/01/30,16:33:02,07,08,1, 11.9,1,1, 4.135, 10545.765, 349.628, 52834.858 24/01/30,16:33:02,08,08,1, 11.9,1,1, 4.135, 10545.743, 349.593, 52834.819 24/01/30,16:33:02,09,08,1, 11.9,1,1, 4.135, 10545.756, 349.627, 52834.840 24/01/30,16:33:02,10,08,1, 11.9,1,1, 4.135, 10545.749, 349.618, 52834.835 24/01/30,16:33:02,11,08,1, 11.9,1,1, 4.135, 10545.763, 349.611, 52834.839 24/01/30,16:33:02,12,08,1, 11.9,1,1, 4.135, 10545.730, 349.615, 52834.838 24/01/30,16:33:02,13,08,1, 11.9,1,1, 4.135, 10545.751, 349.606, 52834.805 24/01/30,16:33:02,14,08,1, 11.9,1,1, 4.135, 10545.736, 349.620, 52834.801 24/01/30,16:33:02,15,08,1, 11.9,1,1, 4.135, 10545.734, 349.613, 52834.830 24/01/30,16:33:02,16,08,1, 11.9,1,1, 4.135, 10545.732, 349.605, 52834.790 24/01/30,16:33:02,17,08,1, 11.9,1,1, 4.135, 10545.750, 349.615, 52834.810 24/01/30,16:33:02,18,08,1, 11.9,1,1, 4.135, 10545.719, 349.589, 52834.786 24/01/30,16:33:02,19,08,1, 11.9,1,1, 4.135, 10545.709, 349.616, 52834.855 24/01/30,16:33:03,00,07,1, 11.9,1,1, 4.129, 10545.702, 349.616, 52834.855 24/01/30,16:33:03,01,07,1, 11.9,1,1, 4.129, 10545.726, 349.588, 52834.811 24/01/30,16:33:03,02,07,1, 11.9,1,1, 4.129, 10545.699, 349.595, 52834.840 24/01/30,16:33:03,03,07,1, 11.9,1,1, 4.129, 10545.703, 349.610, 52834.775 24/01/30,16:33:03,04,07,1, 11.9,1,1, 4.129, 10545.712, 349.617, 52834.822 24/01/30,16:33:03,05,07,1, 11.9,1,1, 4.129, 10545.711, 349.609, 52834.800 24/01/30,16:33:03,06,07,1, 11.9,1,1, 4.129, 10545.709, 349.568, 52834.790 24/01/30,16:33:03,07,07,1, 11.9,1,1, 4.129, 10545.729, 349.579, 52834.824 24/01/30,16:33:03,08,07,1, 11.9,1,1, 4.129, 10545.737, 349.559, 52834.775 24/01/30,16:33:03,09,07,1, 11.9,1,1, 4.129, 10545.721, 349.570, 52834.824 24/01/30,16:33:03,10,07,1, 11.9,1,1, 4.129, 10545.717, 349.599, 52834.794 24/01/30,16:33:03,11,07,1, 11.9,1,1, 4.129, 10545.711, 349.549, 52834.786 24/01/30,16:33:03,12,07,1, 11.9,1,1, 4.129, 10545.707, 349.583, 52834.825 24/01/30,16:33:03,13,07,1, 11.9,1,1, 4.129, 10545.737, 349.581, 52834.825 24/01/30,16:33:03,14,07,1, 11.9,1,1, 4.129, 10545.695, 349.566, 52834.783 24/01/30,16:33:03,15,07,1, 11.9,1,1, 4.129, 10545.691, 349.582, 52834.794 24/01/30,16:33:03,16,07,1, 11.9,1,1, 4.129, 10545.686, 349.579, 52834.814 24/01/30,16:33:03,17,07,1, 11.9,1,1, 4.129, 10545.695, 349.599, 52834.867 24/01/30,16:33:03,18,07,1, 11.9,1,1, 4.129, 10545.688, 349.585, 52834.829 24/01/30,16:33:03,19,07,1, 11.9,1,1, 4.129, 10545.698, 349.551, 52834.843 24/01/30,16:33:04,00,06,1, 11.9,1,1, 4.135, 10545.694, 349.551, 52834.843 24/01/30,16:33:04,01,06,1, 11.9,1,1, 4.135, 10545.675, 349.551, 52834.835 24/01/30,16:33:04,02,06,1, 11.9,1,1, 4.135, 10545.675, 349.570, 52834.820 24/01/30,16:33:04,03,06,1, 11.9,1,1, 4.135, 10545.698, 349.557, 52834.817 24/01/30,16:33:04,04,06,1, 11.9,1,1, 4.135, 10545.676, 349.558, 52834.817 24/01/30,16:33:04,05,06,1, 11.9,1,1, 4.135, 10545.692, 349.554, 52834.821 24/01/30,16:33:04,06,06,1, 11.9,1,1, 4.135, 10545.674, 349.538, 52834.791 24/01/30,16:33:04,07,06,1, 11.9,1,1, 4.135, 10545.667, 349.534, 52834.774 24/01/30,16:33:04,08,06,1, 11.9,1,1, 4.135, 10545.672, 349.567, 52834.806 24/01/30,16:33:04,09,06,1, 11.9,1,1, 4.135, 10545.669, 349.527, 52834.789 24/01/30,16:33:04,10,06,1, 11.9,1,1, 4.135, 10545.647, 349.511, 52834.808 24/01/30,16:33:04,11,06,1, 11.9,1,1, 4.135, 10545.677, 349.545, 52834.820 24/01/30,16:33:04,12,06,1, 11.9,1,1, 4.135, 10545.648, 349.500, 52834.766 24/01/30,16:33:04,13,06,1, 11.9,1,1, 4.135, 10545.650, 349.551, 52834.796 24/01/30,16:33:04,14,06,1, 11.9,1,1, 4.135, 10545.663, 349.519, 52834.806 24/01/30,16:33:04,15,06,1, 11.9,1,1, 4.135, 10545.649, 349.523, 52834.785 24/01/30,16:33:04,16,06,1, 11.9,1,1, 4.135, 10545.655, 349.505, 52834.780 24/01/30,16:33:04,17,06,1, 11.9,1,1, 4.135, 10545.628, 349.503, 52834.737 24/01/30,16:33:04,18,06,1, 11.9,1,1, 4.135, 10545.651, 349.537, 52834.787 24/01/30,16:33:04,19,06,1, 11.9,1,1, 4.135, 10545.647, 349.489, 52834.804 24/01/30,16:33:05,00,05,1, 11.9,1,1, 4.133, 10545.644, 349.489, 52834.804 24/01/30,16:33:05,01,05,1, 11.9,1,1, 4.133, 10545.642, 349.486, 52834.793 24/01/30,16:33:05,02,05,1, 11.9,1,1, 4.133, 10545.645, 349.492, 52834.764 24/01/30,16:33:05,03,05,1, 11.9,1,1, 4.133, 10545.633, 349.488, 52834.777 24/01/30,16:33:05,04,05,1, 11.9,1,1, 4.133, 10545.671, 349.505, 52834.771 24/01/30,16:33:05,05,05,1, 11.9,1,1, 4.133, 10545.648, 349.488, 52834.773 24/01/30,16:33:05,06,05,1, 11.9,1,1, 4.133, 10545.630, 349.482, 52834.783 24/01/30,16:33:05,07,05,1, 11.9,1,1, 4.133, 10545.630, 349.500, 52834.800 24/01/30,16:33:05,08,05,1, 11.9,1,1, 4.133, 10545.630, 349.509, 52834.780 24/01/30,16:33:05,09,05,1, 11.9,1,1, 4.133, 10545.622, 349.484, 52834.770 24/01/30,16:33:05,10,05,1, 11.9,1,1, 4.133, 10545.627, 349.478, 52834.774 24/01/30,16:33:05,11,05,1, 11.9,1,1, 4.133, 10545.666, 349.486, 52834.780 24/01/30,16:33:05,12,05,1, 11.9,1,1, 4.133, 10545.615, 349.477, 52834.737 24/01/30,16:33:05,13,05,1, 11.9,1,1, 4.133, 10545.622, 349.473, 52834.770 24/01/30,16:33:05,14,05,1, 11.9,1,1, 4.133, 10545.628, 349.487, 52834.782 24/01/30,16:33:05,15,05,1, 11.9,1,1, 4.133, 10545.604, 349.470, 52834.772 24/01/30,16:33:05,16,05,1, 11.9,1,1, 4.133, 10545.614, 349.485, 52834.791 24/01/30,16:33:05,17,05,1, 11.9,1,1, 4.133, 10545.627, 349.472, 52834.810 24/01/30,16:33:05,18,05,1, 11.9,1,1, 4.133, 10545.611, 349.478, 52834.771 24/01/30,16:33:05,19,05,1, 11.9,1,1, 4.133, 10545.609, 349.460, 52834.763 24/01/30,16:33:06,00,07,1, 12.0,1,1, 4.135, 10545.602, 349.460, 52834.763 24/01/30,16:33:06,01,07,1, 12.0,1,1, 4.135, 10545.599, 349.486, 52834.790 24/01/30,16:33:06,02,07,1, 12.0,1,1, 4.135, 10545.592, 349.443, 52834.763 24/01/30,16:33:06,03,07,1, 12.0,1,1, 4.135, 10545.607, 349.446, 52834.784 24/01/30,16:33:06,04,07,1, 12.0,1,1, 4.135, 10545.604, 349.465, 52834.779 24/01/30,16:33:06,05,07,1, 12.0,1,1, 4.135, 10545.598, 349.454, 52834.782 24/01/30,16:33:06,06,07,1, 12.0,1,1, 4.135, 10545.613, 349.504, 52834.801 24/01/30,16:33:06,07,07,1, 12.0,1,1, 4.135, 10545.598, 349.467, 52834.756 24/01/30,16:33:06,08,07,1, 12.0,1,1, 4.135, 10545.606, 349.480, 52834.776 24/01/30,16:33:06,09,07,1, 12.0,1,1, 4.135, 10545.603, 349.455, 52834.789 24/01/30,16:33:06,10,07,1, 12.0,1,1, 4.135, 10545.583, 349.438, 52834.753 24/01/30,16:33:06,11,07,1, 12.0,1,1, 4.135, 10545.590, 349.454, 52834.746 24/01/30,16:33:06,12,07,1, 12.0,1,1, 4.135, 10545.573, 349.431, 52834.769 24/01/30,16:33:06,13,07,1, 12.0,1,1, 4.135, 10545.592, 349.427, 52834.753 24/01/30,16:33:06,14,07,1, 12.0,1,1, 4.135, 10545.592, 349.432, 52834.759 24/01/30,16:33:06,15,07,1, 12.0,1,1, 4.135, 10545.564, 349.435, 52834.725 24/01/30,16:33:06,16,07,1, 12.0,1,1, 4.135, 10545.562, 349.408, 52834.785 24/01/30,16:33:06,17,07,1, 12.0,1,1, 4.135, 10545.543, 349.424, 52834.748 24/01/30,16:33:06,18,07,1, 12.0,1,1, 4.135, 10545.568, 349.400, 52834.799 24/01/30,16:33:06,19,07,1, 12.0,1,1, 4.135, 10545.580, 349.399, 52834.776 24/01/30,16:33:07,00,07,1, 11.9,1,1, 4.138, 10545.577, 349.399, 52834.776 24/01/30,16:33:07,01,07,1, 11.9,1,1, 4.138, 10545.546, 349.402, 52834.775 24/01/30,16:33:07,02,07,1, 11.9,1,1, 4.138, 10545.551, 349.407, 52834.819 24/01/30,16:33:07,03,07,1, 11.9,1,1, 4.138, 10545.549, 349.386, 52834.747 24/01/30,16:33:07,04,07,1, 11.9,1,1, 4.138, 10545.543, 349.393, 52834.744 24/01/30,16:33:07,05,07,1, 11.9,1,1, 4.138, 10545.551, 349.373, 52834.769 24/01/30,16:33:07,06,07,1, 11.9,1,1, 4.138, 10545.543, 349.403, 52834.757 24/01/30,16:33:07,07,07,1, 11.9,1,1, 4.138, 10545.560, 349.402, 52834.797 24/01/30,16:33:07,08,07,1, 11.9,1,1, 4.138, 10545.565, 349.367, 52834.762 24/01/30,16:33:07,09,07,1, 11.9,1,1, 4.138, 10545.539, 349.383, 52834.762 24/01/30,16:33:07,10,07,1, 11.9,1,1, 4.138, 10545.518, 349.342, 52834.426 24/01/30,16:33:07,11,07,1, 11.9,1,1, 4.138, 10545.571, 349.389, 52834.904 24/01/30,16:33:07,12,07,1, 11.9,1,1, 4.138, 10545.558, 349.380, 52834.752 24/01/30,16:33:07,13,07,1, 11.9,1,1, 4.138, 10545.550, 349.364, 52834.769 24/01/30,16:33:07,14,07,1, 11.9,1,1, 4.138, 10545.533, 349.363, 52834.763 24/01/30,16:33:07,15,07,1, 11.9,1,1, 4.138, 10545.528, 349.361, 52834.754 24/01/30,16:33:07,16,07,1, 11.9,1,1, 4.138, 10545.540, 349.370, 52834.757 24/01/30,16:33:07,17,07,1, 11.9,1,1, 4.138, 10545.525, 349.397, 52834.882 24/01/30,16:33:07,18,07,1, 11.9,1,1, 4.138, 10545.522, 349.365, 52834.675 24/01/30,16:33:07,19,07,1, 11.9,1,1, 4.138, 10545.513, 349.393, 52834.708 24/01/30,16:33:08,00,07,1, 11.9,1,1, 4.136, 10545.510, 349.393, 52834.708 24/01/30,16:33:08,01,07,1, 11.9,1,1, 4.136, 10545.530, 349.379, 52834.768 24/01/30,16:33:08,02,07,1, 11.9,1,1, 4.136, 10545.516, 349.366, 52834.726 24/01/30,16:33:08,03,07,1, 11.9,1,1, 4.136, 10545.542, 349.373, 52834.755 24/01/30,16:33:08,04,07,1, 11.9,1,1, 4.136, 10545.526, 349.365, 52834.760 24/01/30,16:33:08,05,07,1, 11.9,1,1, 4.136, 10545.523, 349.386, 52834.755 24/01/30,16:33:08,06,07,1, 11.9,1,1, 4.136, 10545.516, 349.352, 52834.746 24/01/30,16:33:08,07,07,1, 11.9,1,1, 4.136, 10545.513, 349.329, 52834.719 24/01/30,16:33:08,08,07,1, 11.9,1,1, 4.136, 10545.518, 349.342, 52834.774 24/01/30,16:33:08,09,07,1, 11.9,1,1, 4.136, 10545.511, 349.361, 52834.741 24/01/30,16:33:08,10,07,1, 11.9,1,1, 4.136, 10545.520, 349.357, 52834.750 24/01/30,16:33:08,11,07,1, 11.9,1,1, 4.136, 10545.528, 349.337, 52834.713 24/01/30,16:33:08,12,07,1, 11.9,1,1, 4.136, 10545.528, 349.332, 52834.892 24/01/30,16:33:08,13,07,1, 11.9,1,1, 4.136, 10545.514, 349.321, 52834.726 24/01/30,16:33:08,14,07,1, 11.9,1,1, 4.136, 10545.505, 349.330, 52834.709 24/01/30,16:33:08,15,07,1, 11.9,1,1, 4.136, 10545.515, 349.342, 52834.725 24/01/30,16:33:08,16,07,1, 11.9,1,1, 4.136, 10545.481, 349.298, 52834.756 24/01/30,16:33:08,17,07,1, 11.9,1,1, 4.136, 10545.497, 349.339, 52834.763 24/01/30,16:33:08,18,07,1, 11.9,1,1, 4.136, 10545.504, 349.317, 52834.730 24/01/30,16:33:08,19,07,1, 11.9,1,1, 4.136, 10545.472, 349.323, 52834.763 24/01/30,16:33:09,00,07,1, 11.9,1,1, 4.133, 10545.468, 349.323, 52834.763 24/01/30,16:33:09,01,07,1, 11.9,1,1, 4.133, 10545.482, 349.302, 52834.772 24/01/30,16:33:09,02,07,1, 11.9,1,1, 4.133, 10545.480, 349.310, 52834.748 24/01/30,16:33:09,03,07,1, 11.9,1,1, 4.133, 10545.480, 349.298, 52834.734 24/01/30,16:33:09,04,07,1, 11.9,1,1, 4.133, 10545.484, 349.309, 52834.716 24/01/30,16:33:09,05,07,1, 11.9,1,1, 4.133, 10545.475, 349.314, 52834.787 24/01/30,16:33:09,06,07,1, 11.9,1,1, 4.133, 10545.480, 349.296, 52834.717 24/01/30,16:33:09,07,07,1, 11.9,1,1, 4.133, 10545.461, 349.275, 52834.719 24/01/30,16:33:09,08,07,1, 11.9,1,1, 4.133, 10545.466, 349.301, 52834.742 24/01/30,16:33:09,09,07,1, 11.9,1,1, 4.133, 10545.470, 349.256, 52834.715 24/01/30,16:33:09,10,07,1, 11.9,1,1, 4.133, 10545.458, 349.299, 52834.754 24/01/30,16:33:09,11,07,1, 11.9,1,1, 4.133, 10545.487, 349.282, 52834.766 24/01/30,16:33:09,12,07,1, 11.9,1,1, 4.133, 10545.463, 349.267, 52834.726 24/01/30,16:33:09,13,07,1, 11.9,1,1, 4.133, 10545.445, 349.288, 52834.715 24/01/30,16:33:09,14,07,1, 11.9,1,1, 4.133, 10545.460, 349.285, 52834.708 24/01/30,16:33:09,15,07,1, 11.9,1,1, 4.133, 10545.456, 349.284, 52834.727 24/01/30,16:33:09,16,07,1, 11.9,1,1, 4.133, 10545.440, 349.281, 52834.705 24/01/30,16:33:09,17,07,1, 11.9,1,1, 4.133, 10545.450, 349.265, 52834.720 24/01/30,16:33:09,18,07,1, 11.9,1,1, 4.133, 10545.462, 349.303, 52834.698 24/01/30,16:33:09,19,07,1, 11.9,1,1, 4.133, 10545.441, 349.252, 52834.707 24/01/30,16:33:10,00,08,1, 11.9,1,1, 4.134, 10545.435, 349.252, 52834.707 24/01/30,16:33:10,01,08,1, 11.9,1,1, 4.134, 10545.423, 349.234, 52834.731 24/01/30,16:33:10,02,08,1, 11.9,1,1, 4.134, 10545.452, 349.268, 52834.722 24/01/30,16:33:10,03,08,1, 11.9,1,1, 4.134, 10545.462, 349.268, 52834.747 24/01/30,16:33:10,04,08,1, 11.9,1,1, 4.134, 10545.438, 349.282, 52834.727 24/01/30,16:33:10,05,08,1, 11.9,1,1, 4.134, 10545.444, 349.275, 52834.763 24/01/30,16:33:10,06,08,1, 11.9,1,1, 4.134, 10545.435, 349.269, 52834.743 24/01/30,16:33:10,07,08,1, 11.9,1,1, 4.134, 10545.437, 349.273, 52834.717 24/01/30,16:33:10,08,08,1, 11.9,1,1, 4.134, 10545.411, 349.275, 52834.712 24/01/30,16:33:10,09,08,1, 11.9,1,1, 4.134, 10545.422, 349.272, 52834.719 24/01/30,16:33:10,10,08,1, 11.9,1,1, 4.134, 10545.393, 349.268, 52834.678 24/01/30,16:33:10,11,08,1, 11.9,1,1, 4.134, 10545.423, 349.271, 52834.715 24/01/30,16:33:10,12,08,1, 11.9,1,1, 4.134, 10545.428, 349.249, 52834.698 24/01/30,16:33:10,13,08,1, 11.9,1,1, 4.134, 10545.436, 349.263, 52834.718 24/01/30,16:33:10,14,08,1, 11.9,1,1, 4.134, 10545.436, 349.235, 52834.703 24/01/30,16:33:10,15,08,1, 11.9,1,1, 4.134, 10545.404, 349.249, 52834.723 24/01/30,16:33:10,16,08,1, 11.9,1,1, 4.134, 10545.434, 349.247, 52834.716 24/01/30,16:33:10,17,08,1, 11.9,1,1, 4.134, 10545.429, 349.237, 52834.694 24/01/30,16:33:10,18,08,1, 11.9,1,1, 4.134, 10545.418, 349.233, 52834.706 24/01/30,16:33:10,19,08,1, 11.9,1,1, 4.134, 10545.407, 349.205, 52834.717 24/01/30,16:33:11,00,06,1, 11.8,1,1, 4.131, 10545.402, 349.205, 52834.717 24/01/30,16:33:11,01,06,1, 11.8,1,1, 4.131, 10545.400, 349.229, 52834.738 24/01/30,16:33:11,02,06,1, 11.8,1,1, 4.131, 10545.417, 349.205, 52834.706 24/01/30,16:33:11,03,06,1, 11.8,1,1, 4.131, 10545.409, 349.236, 52834.723 24/01/30,16:33:11,04,06,1, 11.8,1,1, 4.131, 10545.410, 349.212, 52834.710 24/01/30,16:33:11,05,06,1, 11.8,1,1, 4.131, 10545.406, 349.200, 52834.714 24/01/30,16:33:11,06,06,1, 11.8,1,1, 4.131, 10545.383, 349.227, 52834.726 24/01/30,16:33:11,07,06,1, 11.8,1,1, 4.131, 10545.415, 349.197, 52834.694 24/01/30,16:33:11,08,06,1, 11.8,1,1, 4.131, 10545.394, 349.222, 52834.716 24/01/30,16:33:11,09,06,1, 11.8,1,1, 4.131, 10545.383, 349.226, 52834.693 24/01/30,16:33:11,10,06,1, 11.8,1,1, 4.131, 10545.407, 349.209, 52834.713 24/01/30,16:33:11,11,06,1, 11.8,1,1, 4.131, 10545.395, 349.213, 52834.726 24/01/30,16:33:11,12,06,1, 11.8,1,1, 4.131, 10545.394, 349.209, 52834.697 24/01/30,16:33:11,13,06,1, 11.8,1,1, 4.131, 10545.386, 349.224, 52834.722 24/01/30,16:33:11,14,06,1, 11.8,1,1, 4.131, 10545.384, 349.235, 52834.690 24/01/30,16:33:11,15,06,1, 11.8,1,1, 4.131, 10545.376, 349.200, 52834.699 24/01/30,16:33:11,16,06,1, 11.8,1,1, 4.131, 10545.373, 349.232, 52834.732 24/01/30,16:33:11,17,06,1, 11.8,1,1, 4.131, 10545.368, 349.198, 52834.718 24/01/30,16:33:11,18,06,1, 11.8,1,1, 4.131, 10545.394, 349.210, 52834.782 24/01/30,16:33:11,19,06,1, 11.8,1,1, 4.131, 10545.365, 349.203, 52834.667 24/01/30,16:33:12,00,06,1, 12.0,1,1, 4.133, 10545.360, 349.203, 52834.667 24/01/30,16:33:12,01,06,1, 12.0,1,1, 4.133, 10545.360, 349.212, 52834.726 24/01/30,16:33:12,02,06,1, 12.0,1,1, 4.133, 10545.342, 349.192, 52834.697 24/01/30,16:33:12,03,06,1, 12.0,1,1, 4.133, 10545.360, 349.192, 52834.707 24/01/30,16:33:12,04,06,1, 12.0,1,1, 4.133, 10545.345, 349.191, 52834.695 24/01/30,16:33:12,05,06,1, 12.0,1,1, 4.133, 10545.361, 349.166, 52834.643 24/01/30,16:33:12,06,06,1, 12.0,1,1, 4.133, 10545.336, 349.163, 52834.669 24/01/30,16:33:12,07,06,1, 12.0,1,1, 4.133, 10545.321, 349.160, 52834.677 24/01/30,16:33:12,08,06,1, 12.0,1,1, 4.133, 10545.330, 349.186, 52834.718 24/01/30,16:33:12,09,06,1, 12.0,1,1, 4.133, 10545.334, 349.165, 52834.667 24/01/30,16:33:12,10,06,1, 12.0,1,1, 4.133, 10545.329, 349.142, 52834.686 24/01/30,16:33:12,11,06,1, 12.0,1,1, 4.133, 10545.339, 349.179, 52834.687 24/01/30,16:33:12,12,06,1, 12.0,1,1, 4.133, 10545.339, 349.157, 52834.704 24/01/30,16:33:12,13,06,1, 12.0,1,1, 4.133, 10545.334, 349.149, 52834.670 24/01/30,16:33:12,14,06,1, 12.0,1,1, 4.133, 10545.363, 349.170, 52834.703 24/01/30,16:33:12,15,06,1, 12.0,1,1, 4.133, 10545.337, 349.151, 52834.678 24/01/30,16:33:12,16,06,1, 12.0,1,1, 4.133, 10545.304, 349.151, 52834.721 24/01/30,16:33:12,17,06,1, 12.0,1,1, 4.133, 10545.348, 349.149, 52834.674 24/01/30,16:33:12,18,06,1, 12.0,1,1, 4.133, 10545.332, 349.111, 52834.696 24/01/30,16:33:12,19,06,1, 12.0,1,1, 4.133, 10545.302, 349.138, 52834.694 24/01/30,16:33:13,00,06,1, 11.9,1,1, 4.134, 10545.301, 349.138, 52834.694 24/01/30,16:33:13,01,06,1, 11.9,1,1, 4.134, 10545.294, 349.161, 52834.736 24/01/30,16:33:13,02,06,1, 11.9,1,1, 4.134, 10545.326, 349.149, 52834.689 24/01/30,16:33:13,03,06,1, 11.9,1,1, 4.134, 10545.327, 349.122, 52834.685 24/01/30,16:33:13,04,06,1, 11.9,1,1, 4.134, 10545.329, 349.124, 52834.692 24/01/30,16:33:13,05,06,1, 11.9,1,1, 4.134, 10545.329, 349.111, 52834.652 24/01/30,16:33:13,06,06,1, 11.9,1,1, 4.134, 10545.300, 349.116, 52834.592 24/01/30,16:33:13,07,06,1, 11.9,1,1, 4.134, 10545.284, 349.118, 52834.749 24/01/30,16:33:13,08,06,1, 11.9,1,1, 4.134, 10545.292, 349.107, 52834.698 24/01/30,16:33:13,09,06,1, 11.9,1,1, 4.134, 10545.286, 349.127, 52834.722 24/01/30,16:33:13,10,06,1, 11.9,1,1, 4.134, 10545.270, 349.102, 52834.732 24/01/30,16:33:13,11,06,1, 11.9,1,1, 4.134, 10545.285, 349.094, 52834.671 24/01/30,16:33:13,12,06,1, 11.9,1,1, 4.134, 10545.288, 349.121, 52834.693 24/01/30,16:33:13,13,06,1, 11.9,1,1, 4.134, 10545.267, 349.103, 52834.661 24/01/30,16:33:13,14,06,1, 11.9,1,1, 4.134, 10545.279, 349.100, 52834.687 24/01/30,16:33:13,15,06,1, 11.9,1,1, 4.134, 10545.273, 349.092, 52834.668 24/01/30,16:33:13,16,06,1, 11.9,1,1, 4.134, 10545.271, 349.105, 52834.671 24/01/30,16:33:13,17,06,1, 11.9,1,1, 4.134, 10545.283, 349.130, 52834.682 24/01/30,16:33:13,18,06,1, 11.9,1,1, 4.134, 10545.274, 349.118, 52834.668 24/01/30,16:33:13,19,06,1, 11.9,1,1, 4.134, 10545.258, 349.110, 52834.681 24/01/30,16:33:14,00,07,1, 11.9,1,1, 4.136, 10545.251, 349.110, 52834.681 24/01/30,16:33:14,01,07,1, 11.9,1,1, 4.136, 10545.259, 349.113, 52834.651 24/01/30,16:33:14,02,07,1, 11.9,1,1, 4.136, 10545.259, 349.102, 52834.668 24/01/30,16:33:14,03,07,1, 11.9,1,1, 4.136, 10545.260, 349.090, 52834.624 24/01/30,16:33:14,04,07,1, 11.9,1,1, 4.136, 10545.281, 349.072, 52834.611 24/01/30,16:33:14,05,07,1, 11.9,1,1, 4.136, 10545.232, 349.064, 52834.649 24/01/30,16:33:14,06,07,1, 11.9,1,1, 4.136, 10545.232, 349.061, 52834.637 24/01/30,16:33:14,07,07,1, 11.9,1,1, 4.136, 10545.237, 349.081, 52834.681 24/01/30,16:33:14,08,07,1, 11.9,1,1, 4.136, 10545.244, 349.059, 52834.688 24/01/30,16:33:14,09,07,1, 11.9,1,1, 4.136, 10545.235, 349.065, 52834.645 24/01/30,16:33:14,10,07,1, 11.9,1,1, 4.136, 10545.248, 349.056, 52834.657 24/01/30,16:33:14,11,07,1, 11.9,1,1, 4.136, 10545.235, 349.055, 52834.647 24/01/30,16:33:14,12,07,1, 11.9,1,1, 4.136, 10545.229, 349.093, 52834.656 24/01/30,16:33:14,13,07,1, 11.9,1,1, 4.136, 10545.225, 349.055, 52834.652 24/01/30,16:33:14,14,07,1, 11.9,1,1, 4.136, 10545.232, 349.059, 52834.635 24/01/30,16:33:14,15,07,1, 11.9,1,1, 4.136, 10545.219, 349.061, 52834.649 24/01/30,16:33:14,16,07,1, 11.9,1,1, 4.136, 10545.235, 349.056, 52834.627 24/01/30,16:33:14,17,07,1, 11.9,1,1, 4.136, 10545.226, 349.047, 52834.668 24/01/30,16:33:14,18,07,1, 11.9,1,1, 4.136, 10545.214, 349.059, 52834.600 24/01/30,16:33:14,19,07,1, 11.9,1,1, 4.136, 10545.204, 349.045, 52834.644 24/01/30,16:33:15,00,07,1, 11.9,1,1, 4.133, 10545.201, 349.045, 52834.644 24/01/30,16:33:15,01,07,1, 11.9,1,1, 4.133, 10545.198, 349.044, 52834.665 24/01/30,16:33:15,02,07,1, 11.9,1,1, 4.133, 10545.190, 349.011, 52834.668 24/01/30,16:33:15,03,07,1, 11.9,1,1, 4.133, 10545.200, 349.004, 52834.643 24/01/30,16:33:15,04,07,1, 11.9,1,1, 4.133, 10545.188, 349.027, 52834.630 24/01/30,16:33:15,05,07,1, 11.9,1,1, 4.133, 10545.212, 349.070, 52834.670 24/01/30,16:33:15,06,07,1, 11.9,1,1, 4.133, 10545.223, 349.027, 52834.657 24/01/30,16:33:15,07,07,1, 11.9,1,1, 4.133, 10545.191, 349.050, 52834.694 24/01/30,16:33:15,08,07,1, 11.9,1,1, 4.133, 10545.206, 349.033, 52834.688 24/01/30,16:33:15,09,07,1, 11.9,1,1, 4.133, 10545.204, 349.016, 52834.662 24/01/30,16:33:15,10,07,1, 11.9,1,1, 4.133, 10545.188, 349.020, 52834.655 24/01/30,16:33:15,11,07,1, 11.9,1,1, 4.133, 10545.205, 349.009, 52834.673 24/01/30,16:33:15,12,07,1, 11.9,1,1, 4.133, 10545.194, 349.031, 52834.650 24/01/30,16:33:15,13,07,1, 11.9,1,1, 4.133, 10545.195, 349.018, 52834.648 24/01/30,16:33:15,14,07,1, 11.9,1,1, 4.133, 10545.158, 348.996, 52834.661 24/01/30,16:33:15,15,07,1, 11.9,1,1, 4.133, 10545.154, 349.003, 52834.671 24/01/30,16:33:15,16,07,1, 11.9,1,1, 4.133, 10545.179, 349.006, 52834.644 24/01/30,16:33:15,17,07,1, 11.9,1,1, 4.133, 10545.135, 348.983, 52834.614 24/01/30,16:33:15,18,07,1, 11.9,1,1, 4.133, 10545.150, 348.987, 52834.610 24/01/30,16:33:15,19,07,1, 11.9,1,1, 4.133, 10545.171, 348.975, 52834.626 24/01/30,16:33:16,00,06,1, 11.9,1,1, 4.137, 10545.168, 348.975, 52834.626 24/01/30,16:33:16,01,06,1, 11.9,1,1, 4.137, 10545.141, 348.979, 52834.656 24/01/30,16:33:16,02,06,1, 11.9,1,1, 4.137, 10545.140, 348.984, 52834.637 24/01/30,16:33:16,03,06,1, 11.9,1,1, 4.137, 10545.144, 348.994, 52834.682 24/01/30,16:33:16,04,06,1, 11.9,1,1, 4.137, 10545.145, 348.976, 52834.644 24/01/30,16:33:16,05,06,1, 11.9,1,1, 4.137, 10545.152, 348.964, 52834.647 24/01/30,16:33:16,06,06,1, 11.9,1,1, 4.137, 10545.145, 348.976, 52834.632 24/01/30,16:33:16,07,06,1, 11.9,1,1, 4.137, 10545.139, 348.962, 52834.633 24/01/30,16:33:16,08,06,1, 11.9,1,1, 4.137, 10545.143, 348.970, 52834.437 24/01/30,16:33:16,09,06,1, 11.9,1,1, 4.137, 10545.083, 348.947, 52834.565 24/01/30,16:33:16,10,06,1, 11.9,1,1, 4.137, 10545.147, 348.973, 52834.630 24/01/30,16:33:16,11,06,1, 11.9,1,1, 4.137, 10545.133, 348.979, 52834.657 24/01/30,16:33:16,12,06,1, 11.9,1,1, 4.137, 10545.117, 348.965, 52834.628 24/01/30,16:33:16,13,06,1, 11.9,1,1, 4.137, 10545.104, 348.959, 52834.637 24/01/30,16:33:16,14,06,1, 11.9,1,1, 4.137, 10545.122, 348.947, 52834.630 24/01/30,16:33:16,15,06,1, 11.9,1,1, 4.137, 10545.119, 348.948, 52834.650 24/01/30,16:33:16,16,06,1, 11.9,1,1, 4.137, 10545.111, 348.967, 52834.626 24/01/30,16:33:16,17,06,1, 11.9,1,1, 4.137, 10545.107, 348.913, 52834.629 24/01/30,16:33:16,18,06,1, 11.9,1,1, 4.137, 10545.116, 348.965, 52834.618 24/01/30,16:33:16,19,06,1, 11.9,1,1, 4.137, 10545.080, 348.957, 52834.637 24/01/30,16:33:17,00,05,1, 11.9,1,1, 4.134, 10545.076, 348.957, 52834.637 24/01/30,16:33:17,01,05,1, 11.9,1,1, 4.134, 10545.110, 348.928, 52834.626 24/01/30,16:33:17,02,05,1, 11.9,1,1, 4.134, 10545.075, 348.929, 52834.613 24/01/30,16:33:17,03,05,1, 11.9,1,1, 4.134, 10545.093, 348.939, 52834.601 24/01/30,16:33:17,04,05,1, 11.9,1,1, 4.134, 10545.068, 348.925, 52834.612 24/01/30,16:33:17,05,05,1, 11.9,1,1, 4.134, 10545.071, 348.943, 52834.609 24/01/30,16:33:17,06,05,1, 11.9,1,1, 4.134, 10545.078, 348.955, 52834.631 24/01/30,16:33:17,07,05,1, 11.9,1,1, 4.134, 10545.071, 348.928, 52834.608 24/01/30,16:33:17,08,05,1, 11.9,1,1, 4.134, 10545.062, 348.917, 52834.603 24/01/30,16:33:17,09,05,1, 11.9,1,1, 4.134, 10545.077, 348.925, 52834.595 24/01/30,16:33:17,10,05,1, 11.9,1,1, 4.134, 10545.036, 348.962, 52834.825 24/01/30,16:33:17,11,05,1, 11.9,1,1, 4.134, 10545.047, 348.916, 52834.663 24/01/30,16:33:17,12,05,1, 11.9,1,1, 4.134, 10545.079, 348.911, 52834.645 24/01/30,16:33:17,13,05,1, 11.9,1,1, 4.134, 10545.047, 348.921, 52834.635 24/01/30,16:33:17,14,05,1, 11.9,1,1, 4.134, 10545.043, 348.911, 52834.639 24/01/30,16:33:17,15,05,1, 11.9,1,1, 4.134, 10545.029, 348.903, 52834.585 24/01/30,16:33:17,16,05,1, 11.9,1,1, 4.134, 10545.041, 348.911, 52834.605 24/01/30,16:33:17,17,05,1, 11.9,1,1, 4.134, 10545.028, 348.918, 52834.641 24/01/30,16:33:17,18,05,1, 11.9,1,1, 4.134, 10545.037, 348.898, 52834.586 24/01/30,16:33:17,19,05,1, 11.9,1,1, 4.134, 10545.028, 348.895, 52834.606 24/01/30,16:33:18,00,06,1, 11.9,1,1, 4.132, 10545.026, 348.895, 52834.606 24/01/30,16:33:18,01,06,1, 11.9,1,1, 4.132, 10545.038, 348.900, 52834.652 24/01/30,16:33:18,02,06,1, 11.9,1,1, 4.132, 10545.003, 348.900, 52834.588 24/01/30,16:33:18,03,06,1, 11.9,1,1, 4.132, 10545.010, 348.903, 52834.591 24/01/30,16:33:18,04,06,1, 11.9,1,1, 4.132, 10545.024, 348.897, 52834.582 24/01/30,16:33:18,05,06,1, 11.9,1,1, 4.132, 10545.022, 348.897, 52834.600 24/01/30,16:33:18,06,06,1, 11.9,1,1, 4.132, 10545.028, 348.879, 52834.605 24/01/30,16:33:18,07,06,1, 11.9,1,1, 4.132, 10545.018, 348.895, 52834.597 24/01/30,16:33:18,08,06,1, 11.9,1,1, 4.132, 10545.010, 348.877, 52834.574 24/01/30,16:33:18,09,06,1, 11.9,1,1, 4.132, 10545.017, 348.906, 52834.585 24/01/30,16:33:18,10,06,1, 11.9,1,1, 4.132, 10545.000, 348.873, 52834.575 24/01/30,16:33:18,11,06,1, 11.9,1,1, 4.132, 10544.994, 348.860, 52834.567 24/01/30,16:33:18,12,06,1, 11.9,1,1, 4.132, 10545.002, 348.860, 52834.587 24/01/30,16:33:18,13,06,1, 11.9,1,1, 4.132, 10544.988, 348.885, 52834.577 24/01/30,16:33:18,14,06,1, 11.9,1,1, 4.132, 10544.991, 348.886, 52834.587 24/01/30,16:33:18,15,06,1, 11.9,1,1, 4.132, 10544.975, 348.872, 52834.594 24/01/30,16:33:18,16,06,1, 11.9,1,1, 4.132, 10544.960, 348.867, 52834.590 24/01/30,16:33:18,17,06,1, 11.9,1,1, 4.132, 10545.001, 348.848, 52834.611 24/01/30,16:33:18,18,06,1, 11.9,1,1, 4.132, 10544.984, 348.867, 52834.586 24/01/30,16:33:18,19,06,1, 11.9,1,1, 4.132, 10544.982, 348.854, 52834.568 24/01/30,16:33:19,00,06,1, 11.9,1,1, 4.136, 10544.976, 348.854, 52834.568 24/01/30,16:33:19,01,06,1, 11.9,1,1, 4.136, 10545.001, 348.876, 52834.635 24/01/30,16:33:19,02,06,1, 11.9,1,1, 4.136, 10544.981, 348.834, 52834.584 24/01/30,16:33:19,03,06,1, 11.9,1,1, 4.136, 10544.966, 348.852, 52834.601 24/01/30,16:33:19,04,06,1, 11.9,1,1, 4.136, 10544.971, 348.849, 52834.600 24/01/30,16:33:19,05,06,1, 11.9,1,1, 4.136, 10544.963, 348.826, 52834.570 24/01/30,16:33:19,06,06,1, 11.9,1,1, 4.136, 10544.960, 348.854, 52834.606 24/01/30,16:33:19,07,06,1, 11.9,1,1, 4.136, 10544.943, 348.819, 52834.571 24/01/30,16:33:19,08,06,1, 11.9,1,1, 4.136, 10544.955, 348.812, 52834.615 24/01/30,16:33:19,09,06,1, 11.9,1,1, 4.136, 10544.962, 348.850, 52834.603 24/01/30,16:33:19,10,06,1, 11.9,1,1, 4.136, 10544.951, 348.824, 52834.605 24/01/30,16:33:19,11,06,1, 11.9,1,1, 4.136, 10544.958, 348.824, 52834.598 24/01/30,16:33:19,12,06,1, 11.9,1,1, 4.136, 10544.918, 348.811, 52834.550 24/01/30,16:33:19,13,06,1, 11.9,1,1, 4.136, 10544.993, 348.812, 52834.527 24/01/30,16:33:19,14,06,1, 11.9,1,1, 4.136, 10544.911, 348.802, 52834.556 24/01/30,16:33:19,15,06,1, 11.9,1,1, 4.136, 10544.928, 348.832, 52834.550 24/01/30,16:33:19,16,06,1, 11.9,1,1, 4.136, 10544.923, 348.829, 52834.564 24/01/30,16:33:19,17,06,1, 11.9,1,1, 4.136, 10544.932, 348.811, 52834.546 24/01/30,16:33:19,18,06,1, 11.9,1,1, 4.136, 10544.931, 348.820, 52834.584 24/01/30,16:33:19,19,06,1, 11.9,1,1, 4.136, 10544.933, 348.811, 52834.614 24/01/30,16:33:20,00,07,1, 11.9,1,1, 4.135, 10544.926, 348.811, 52834.614 24/01/30,16:33:20,01,07,1, 11.9,1,1, 4.135, 10544.919, 348.808, 52834.598 24/01/30,16:33:20,02,07,1, 11.9,1,1, 4.135, 10544.903, 348.814, 52834.561 24/01/30,16:33:20,03,07,1, 11.9,1,1, 4.135, 10544.910, 348.785, 52834.552 24/01/30,16:33:20,04,07,1, 11.9,1,1, 4.135, 10544.918, 348.816, 52834.553 24/01/30,16:33:20,05,07,1, 11.9,1,1, 4.135, 10544.934, 348.812, 52834.610 24/01/30,16:33:20,06,07,1, 11.9,1,1, 4.135, 10544.927, 348.764, 52834.563 24/01/30,16:33:20,07,07,1, 11.9,1,1, 4.135, 10544.911, 348.770, 52834.603 24/01/30,16:33:20,08,07,1, 11.9,1,1, 4.135, 10544.895, 348.789, 52834.583 24/01/30,16:33:20,09,07,1, 11.9,1,1, 4.135, 10544.912, 348.790, 52834.602 24/01/30,16:33:20,10,07,1, 11.9,1,1, 4.135, 10544.927, 348.775, 52834.588 24/01/30,16:33:20,11,07,1, 11.9,1,1, 4.135, 10544.894, 348.791, 52834.562 24/01/30,16:33:20,12,07,1, 11.9,1,1, 4.135, 10544.914, 348.783, 52834.592 24/01/30,16:33:20,13,07,1, 11.9,1,1, 4.135, 10544.877, 348.743, 52834.538 24/01/30,16:33:20,14,07,1, 11.9,1,1, 4.135, 10544.894, 348.775, 52834.574 24/01/30,16:33:20,15,07,1, 11.9,1,1, 4.135, 10544.883, 348.773, 52834.561 24/01/30,16:33:20,16,07,1, 11.9,1,1, 4.135, 10544.863, 348.762, 52834.557 24/01/30,16:33:20,17,07,1, 11.9,1,1, 4.135, 10544.874, 348.763, 52834.577 24/01/30,16:33:20,18,07,1, 11.9,1,1, 4.135, 10544.884, 348.746, 52834.546 24/01/30,16:33:20,19,07,1, 11.9,1,1, 4.135, 10544.867, 348.773, 52834.581 24/01/30,16:33:21,00,07,1, 11.9,1,1, 4.133, 10544.859, 348.773, 52834.581 24/01/30,16:33:21,01,07,1, 11.9,1,1, 4.133, 10544.854, 348.763, 52834.549 24/01/30,16:33:21,02,07,1, 11.9,1,1, 4.133, 10544.847, 348.750, 52834.552 24/01/30,16:33:21,03,07,1, 11.9,1,1, 4.133, 10544.851, 348.765, 52834.578 24/01/30,16:33:21,04,07,1, 11.9,1,1, 4.133, 10544.841, 348.752, 52834.530 24/01/30,16:33:21,05,07,1, 11.9,1,1, 4.133, 10544.851, 348.746, 52834.559 24/01/30,16:33:21,06,07,1, 11.9,1,1, 4.133, 10544.856, 348.757, 52834.540 24/01/30,16:33:21,07,07,1, 11.9,1,1, 4.133, 10544.855, 348.748, 52834.516 24/01/30,16:33:21,08,07,1, 11.9,1,1, 4.133, 10544.817, 348.753, 52834.542 24/01/30,16:33:21,09,07,1, 11.9,1,1, 4.133, 10544.833, 348.754, 52834.577 24/01/30,16:33:21,10,07,1, 11.9,1,1, 4.133, 10544.838, 348.720, 52834.535 24/01/30,16:33:21,11,07,1, 11.9,1,1, 4.133, 10544.827, 348.734, 52834.522 24/01/30,16:33:21,12,07,1, 11.9,1,1, 4.133, 10544.838, 348.739, 52834.553 24/01/30,16:33:21,13,07,1, 11.9,1,1, 4.133, 10544.824, 348.727, 52834.567 24/01/30,16:33:21,14,07,1, 11.9,1,1, 4.133, 10544.845, 348.732, 52834.569 24/01/30,16:33:21,15,07,1, 11.9,1,1, 4.133, 10544.829, 348.715, 52834.553 24/01/30,16:33:21,16,07,1, 11.9,1,1, 4.133, 10544.826, 348.714, 52834.564 24/01/30,16:33:21,17,07,1, 11.9,1,1, 4.133, 10544.831, 348.718, 52834.580 24/01/30,16:33:21,18,07,1, 11.9,1,1, 4.133, 10544.820, 348.695, 52834.539 24/01/30,16:33:21,19,07,1, 11.9,1,1, 4.133, 10544.800, 348.718, 52834.556 24/01/30,16:33:22,00,06,1, 11.9,1,1, 4.134, 10544.792, 348.718, 52834.556 24/01/30,16:33:22,01,06,1, 11.9,1,1, 4.134, 10544.804, 348.699, 52834.548 24/01/30,16:33:22,02,06,1, 11.9,1,1, 4.134, 10544.819, 348.701, 52834.559 24/01/30,16:33:22,03,06,1, 11.9,1,1, 4.134, 10544.806, 348.681, 52834.558 24/01/30,16:33:22,04,06,1, 11.9,1,1, 4.134, 10544.793, 348.685, 52834.538 24/01/30,16:33:22,05,06,1, 11.9,1,1, 4.134, 10544.811, 348.683, 52834.524 24/01/30,16:33:22,06,06,1, 11.9,1,1, 4.134, 10544.816, 348.678, 52834.539 24/01/30,16:33:22,07,06,1, 11.9,1,1, 4.134, 10544.771, 348.680, 52834.500 24/01/30,16:33:22,08,06,1, 11.9,1,1, 4.134, 10544.808, 348.677, 52834.550 24/01/30,16:33:22,09,06,1, 11.9,1,1, 4.134, 10544.811, 348.707, 52834.550 24/01/30,16:33:22,10,06,1, 11.9,1,1, 4.134, 10544.795, 348.698, 52834.531 24/01/30,16:33:22,11,06,1, 11.9,1,1, 4.134, 10544.765, 348.668, 52834.529 24/01/30,16:33:22,12,06,1, 11.9,1,1, 4.134, 10544.741, 348.675, 52834.491 24/01/30,16:33:22,13,06,1, 11.9,1,1, 4.134, 10544.768, 348.697, 52834.570 24/01/30,16:33:22,14,06,1, 11.9,1,1, 4.134, 10544.754, 348.687, 52834.539 24/01/30,16:33:22,15,06,1, 11.9,1,1, 4.134, 10544.766, 348.700, 52834.525 24/01/30,16:33:22,16,06,1, 11.9,1,1, 4.134, 10544.760, 348.660, 52834.532 24/01/30,16:33:22,17,06,1, 11.9,1,1, 4.134, 10544.756, 348.679, 52834.502 24/01/30,16:33:22,18,06,1, 11.9,1,1, 4.134, 10544.743, 348.692, 52834.532 24/01/30,16:33:22,19,06,1, 11.9,1,1, 4.134, 10544.721, 348.668, 52834.496 24/01/30,16:33:23,00,08,1, 11.8,1,1, 4.131, 10544.717, 348.668, 52834.496 24/01/30,16:33:23,01,08,1, 11.8,1,1, 4.131, 10544.747, 348.648, 52834.502 24/01/30,16:33:23,02,08,1, 11.8,1,1, 4.131, 10544.741, 348.668, 52834.534 24/01/30,16:33:23,03,08,1, 11.8,1,1, 4.131, 10544.732, 348.682, 52834.506 24/01/30,16:33:23,04,08,1, 11.8,1,1, 4.131, 10544.726, 348.684, 52834.501 24/01/30,16:33:23,05,08,1, 11.8,1,1, 4.131, 10544.741, 348.702, 52834.569 24/01/30,16:33:23,06,08,1, 11.8,1,1, 4.131, 10544.723, 348.653, 52834.565 24/01/30,16:33:23,07,08,1, 11.8,1,1, 4.131, 10544.735, 348.639, 52834.507 24/01/30,16:33:23,08,08,1, 11.8,1,1, 4.131, 10544.750, 348.672, 52834.534 24/01/30,16:33:23,09,08,1, 11.8,1,1, 4.131, 10544.711, 348.647, 52834.667 24/01/30,16:33:23,10,08,1, 11.8,1,1, 4.131, 10544.702, 348.662, 52834.529 24/01/30,16:33:23,11,08,1, 11.8,1,1, 4.131, 10544.716, 348.639, 52834.543 24/01/30,16:33:23,12,08,1, 11.8,1,1, 4.131, 10544.697, 348.673, 52834.524 24/01/30,16:33:23,13,08,1, 11.8,1,1, 4.131, 10544.733, 348.642, 52834.558 24/01/30,16:33:23,14,08,1, 11.8,1,1, 4.131, 10544.719, 348.637, 52834.501 24/01/30,16:33:23,15,08,1, 11.8,1,1, 4.131, 10544.714, 348.663, 52834.528 24/01/30,16:33:23,16,08,1, 11.8,1,1, 4.131, 10544.716, 348.643, 52834.562 24/01/30,16:33:23,17,08,1, 11.8,1,1, 4.131, 10544.703, 348.648, 52834.542 24/01/30,16:33:23,18,08,1, 11.8,1,1, 4.131, 10544.678, 348.639, 52834.513 24/01/30,16:33:23,19,08,1, 11.8,1,1, 4.131, 10544.680, 348.619, 52834.533 24/01/30,16:33:24,00,08,1, 11.9,1,1, 4.132, 10544.676, 348.619, 52834.533 24/01/30,16:33:24,01,08,1, 11.9,1,1, 4.132, 10544.709, 348.611, 52834.527 24/01/30,16:33:24,02,08,1, 11.9,1,1, 4.132, 10544.687, 348.615, 52834.565 24/01/30,16:33:24,03,08,1, 11.9,1,1, 4.132, 10544.708, 348.616, 52834.525 24/01/30,16:33:24,04,08,1, 11.9,1,1, 4.132, 10544.690, 348.592, 52834.525 24/01/30,16:33:24,05,08,1, 11.9,1,1, 4.132, 10544.676, 348.608, 52834.519 24/01/30,16:33:24,06,08,1, 11.9,1,1, 4.132, 10544.682, 348.613, 52834.553 24/01/30,16:33:24,07,08,1, 11.9,1,1, 4.132, 10544.664, 348.572, 52834.511 24/01/30,16:33:24,08,08,1, 11.9,1,1, 4.132, 10544.697, 348.612, 52834.552 24/01/30,16:33:24,09,08,1, 11.9,1,1, 4.132, 10544.653, 348.590, 52834.490 24/01/30,16:33:24,10,08,1, 11.9,1,1, 4.132, 10544.670, 348.599, 52834.514 24/01/30,16:33:24,11,08,1, 11.9,1,1, 4.132, 10544.654, 348.587, 52834.497 24/01/30,16:33:24,12,08,1, 11.9,1,1, 4.132, 10544.660, 348.599, 52834.536 24/01/30,16:33:24,13,08,1, 11.9,1,1, 4.132, 10544.675, 348.599, 52834.556 24/01/30,16:33:24,14,08,1, 11.9,1,1, 4.132, 10544.661, 348.568, 52834.518 24/01/30,16:33:24,15,08,1, 11.9,1,1, 4.132, 10544.646, 348.583, 52834.495 24/01/30,16:33:24,16,08,1, 11.9,1,1, 4.132, 10544.648, 348.579, 52834.522 24/01/30,16:33:24,17,08,1, 11.9,1,1, 4.132, 10544.649, 348.570, 52834.493 24/01/30,16:33:24,18,08,1, 11.9,1,1, 4.132, 10544.647, 348.595, 52834.505 24/01/30,16:33:24,19,08,1, 11.9,1,1, 4.132, 10544.631, 348.540, 52834.533 24/01/30,16:33:25,00,08,1, 11.8,1,1, 4.132, 10544.626, 348.540, 52834.533 24/01/30,16:33:25,01,08,1, 11.8,1,1, 4.132, 10544.646, 348.585, 52834.493 24/01/30,16:33:25,02,08,1, 11.8,1,1, 4.132, 10544.630, 348.560, 52834.486 24/01/30,16:33:25,03,08,1, 11.8,1,1, 4.132, 10544.648, 348.594, 52834.527 24/01/30,16:33:25,04,08,1, 11.8,1,1, 4.132, 10544.634, 348.568, 52834.520 24/01/30,16:33:25,05,08,1, 11.8,1,1, 4.132, 10544.624, 348.566, 52834.530 24/01/30,16:33:25,06,08,1, 11.8,1,1, 4.132, 10544.649, 348.563, 52834.553 24/01/30,16:33:25,07,08,1, 11.8,1,1, 4.132, 10544.604, 348.569, 52834.517 24/01/30,16:33:25,08,08,1, 11.8,1,1, 4.132, 10544.626, 348.560, 52834.521 24/01/30,16:33:25,09,08,1, 11.8,1,1, 4.132, 10544.608, 348.533, 52834.502 24/01/30,16:33:25,10,08,1, 11.8,1,1, 4.132, 10544.624, 348.531, 52834.464 24/01/30,16:33:25,11,08,1, 11.8,1,1, 4.132, 10544.605, 348.576, 52834.555 24/01/30,16:33:25,12,08,1, 11.8,1,1, 4.132, 10544.596, 348.558, 52834.529 24/01/30,16:33:25,13,08,1, 11.8,1,1, 4.132, 10544.623, 348.567, 52834.514 24/01/30,16:33:25,14,08,1, 11.8,1,1, 4.132, 10544.600, 348.555, 52834.528 24/01/30,16:33:25,15,08,1, 11.8,1,1, 4.132, 10544.584, 348.551, 52834.617 24/01/30,16:33:25,16,08,1, 11.8,1,1, 4.132, 10544.633, 348.559, 52834.444 24/01/30,16:33:25,17,08,1, 11.8,1,1, 4.132, 10544.610, 348.527, 52834.410 24/01/30,16:33:25,18,08,1, 11.8,1,1, 4.132, 10544.615, 348.546, 52834.446 24/01/30,16:33:25,19,08,1, 11.8,1,1, 4.132, 10544.600, 348.523, 52834.498 24/01/30,16:33:26,00,08,1, 11.9,1,1, 4.135, 10544.592, 348.523, 52834.498 24/01/30,16:33:26,01,08,1, 11.9,1,1, 4.135, 10544.573, 348.530, 52834.453 24/01/30,16:33:26,02,08,1, 11.9,1,1, 4.135, 10544.577, 348.529, 52834.478 24/01/30,16:33:26,03,08,1, 11.9,1,1, 4.135, 10544.572, 348.523, 52834.482 24/01/30,16:33:26,04,08,1, 11.9,1,1, 4.135, 10544.577, 348.529, 52834.492 24/01/30,16:33:26,05,08,1, 11.9,1,1, 4.135, 10544.581, 348.510, 52834.481 24/01/30,16:33:26,06,08,1, 11.9,1,1, 4.135, 10544.595, 348.525, 52834.468 24/01/30,16:33:26,07,08,1, 11.9,1,1, 4.135, 10544.578, 348.504, 52834.480 24/01/30,16:33:26,08,08,1, 11.9,1,1, 4.135, 10544.569, 348.515, 52834.464 24/01/30,16:33:26,09,08,1, 11.9,1,1, 4.135, 10544.566, 348.505, 52834.493 24/01/30,16:33:26,10,08,1, 11.9,1,1, 4.135, 10544.566, 348.521, 52834.453 24/01/30,16:33:26,11,08,1, 11.9,1,1, 4.135, 10544.570, 348.513, 52834.459 24/01/30,16:33:26,12,08,1, 11.9,1,1, 4.135, 10544.560, 348.490, 52834.478 24/01/30,16:33:26,13,08,1, 11.9,1,1, 4.135, 10544.550, 348.503, 52834.460 24/01/30,16:33:26,14,08,1, 11.9,1,1, 4.135, 10544.551, 348.524, 52834.460 24/01/30,16:33:26,15,08,1, 11.9,1,1, 4.135, 10544.524, 348.508, 52834.472 24/01/30,16:33:26,16,08,1, 11.9,1,1, 4.135, 10544.564, 348.517, 52834.484 24/01/30,16:33:26,17,08,1, 11.9,1,1, 4.135, 10544.540, 348.506, 52834.469 24/01/30,16:33:26,18,08,1, 11.9,1,1, 4.135, 10544.511, 348.490, 52834.455 24/01/30,16:33:26,19,08,1, 11.9,1,1, 4.135, 10544.532, 348.540, 52834.493 24/01/30,16:33:27,00,08,1, 11.9,1,1, 4.132, 10544.525, 348.540, 52834.493 24/01/30,16:33:27,01,08,1, 11.9,1,1, 4.132, 10544.521, 348.528, 52834.473 24/01/30,16:33:27,02,08,1, 11.9,1,1, 4.132, 10544.523, 348.516, 52834.451 24/01/30,16:33:27,03,08,1, 11.9,1,1, 4.132, 10544.543, 348.518, 52834.447 24/01/30,16:33:27,04,08,1, 11.9,1,1, 4.132, 10544.522, 348.495, 52834.434 24/01/30,16:33:27,05,08,1, 11.9,1,1, 4.132, 10544.516, 348.503, 52834.465 24/01/30,16:33:27,06,08,1, 11.9,1,1, 4.132, 10544.509, 348.510, 52834.452 24/01/30,16:33:27,07,08,1, 11.9,1,1, 4.132, 10544.493, 348.505, 52834.454 24/01/30,16:33:27,08,08,1, 11.9,1,1, 4.132, 10544.519, 348.484, 52834.438 24/01/30,16:33:27,09,08,1, 11.9,1,1, 4.132, 10544.525, 348.511, 52834.495 24/01/30,16:33:27,10,08,1, 11.9,1,1, 4.132, 10544.505, 348.499, 52834.446 24/01/30,16:33:27,11,08,1, 11.9,1,1, 4.132, 10544.474, 348.465, 52834.440 24/01/30,16:33:27,12,08,1, 11.9,1,1, 4.132, 10544.484, 348.496, 52834.423 24/01/30,16:33:27,13,08,1, 11.9,1,1, 4.132, 10544.514, 348.496, 52834.441 24/01/30,16:33:27,14,08,1, 11.9,1,1, 4.132, 10544.487, 348.510, 52834.454 24/01/30,16:33:27,15,08,1, 11.9,1,1, 4.132, 10544.488, 348.491, 52834.435 24/01/30,16:33:27,16,08,1, 11.9,1,1, 4.132, 10544.484, 348.490, 52834.448 24/01/30,16:33:27,17,08,1, 11.9,1,1, 4.132, 10544.473, 348.482, 52834.465 24/01/30,16:33:27,18,08,1, 11.9,1,1, 4.132, 10544.482, 348.482, 52834.424 24/01/30,16:33:27,19,08,1, 11.9,1,1, 4.132, 10544.468, 348.474, 52834.452 24/01/30,16:33:28,00,08,1, 11.9,1,1, 4.133, 10544.467, 348.474, 52834.452 24/01/30,16:33:28,01,08,1, 11.9,1,1, 4.133, 10544.491, 348.487, 52834.476 24/01/30,16:33:28,02,08,1, 11.9,1,1, 4.133, 10544.466, 348.470, 52834.442 24/01/30,16:33:28,03,08,1, 11.9,1,1, 4.133, 10544.474, 348.431, 52834.434 24/01/30,16:33:28,04,08,1, 11.9,1,1, 4.133, 10544.489, 348.473, 52834.463 24/01/30,16:33:28,05,08,1, 11.9,1,1, 4.133, 10544.474, 348.465, 52834.406 24/01/30,16:33:28,06,08,1, 11.9,1,1, 4.133, 10544.462, 348.454, 52834.415 24/01/30,16:33:28,07,08,1, 11.9,1,1, 4.133, 10544.482, 348.430, 52834.408 24/01/30,16:33:28,08,08,1, 11.9,1,1, 4.133, 10544.461, 348.421, 52834.411 24/01/30,16:33:28,09,08,1, 11.9,1,1, 4.133, 10544.466, 348.458, 52834.427 24/01/30,16:33:28,10,08,1, 11.9,1,1, 4.133, 10544.478, 348.461, 52834.441 24/01/30,16:33:28,11,08,1, 11.9,1,1, 4.133, 10544.441, 348.425, 52834.399 24/01/30,16:33:28,12,08,1, 11.9,1,1, 4.133, 10544.456, 348.427, 52834.434 24/01/30,16:33:28,13,08,1, 11.9,1,1, 4.133, 10544.449, 348.478, 52834.412 24/01/30,16:33:28,14,08,1, 11.9,1,1, 4.133, 10544.441, 348.471, 52834.401 24/01/30,16:33:28,15,08,1, 11.9,1,1, 4.133, 10544.458, 348.439, 52834.351 24/01/30,16:33:28,16,08,1, 11.9,1,1, 4.133, 10544.440, 348.418, 52834.468 24/01/30,16:33:28,17,08,1, 11.9,1,1, 4.133, 10544.416, 348.432, 52834.439 24/01/30,16:33:28,18,08,1, 11.9,1,1, 4.133, 10544.430, 348.439, 52834.454 24/01/30,16:33:28,19,08,1, 11.9,1,1, 4.133, 10544.422, 348.432, 52834.427 24/01/30,16:33:29,00,08,1, 11.9,1,1, 4.137, 10544.417, 348.432, 52834.427 24/01/30,16:33:29,01,08,1, 11.9,1,1, 4.137, 10544.415, 348.420, 52834.436 24/01/30,16:33:29,02,08,1, 11.9,1,1, 4.137, 10544.417, 348.408, 52834.431 24/01/30,16:33:29,03,08,1, 11.9,1,1, 4.137, 10544.424, 348.405, 52834.404 24/01/30,16:33:29,04,08,1, 11.9,1,1, 4.137, 10544.412, 348.414, 52834.411 24/01/30,16:33:29,05,08,1, 11.9,1,1, 4.137, 10544.436, 348.439, 52834.399 24/01/30,16:33:29,06,08,1, 11.9,1,1, 4.137, 10544.397, 348.393, 52834.379 24/01/30,16:33:29,07,08,1, 11.9,1,1, 4.137, 10544.403, 348.404, 52834.391 24/01/30,16:33:29,08,08,1, 11.9,1,1, 4.137, 10544.408, 348.401, 52834.381 24/01/30,16:33:29,09,08,1, 11.9,1,1, 4.137, 10544.399, 348.411, 52834.396 24/01/30,16:33:29,10,08,1, 11.9,1,1, 4.137, 10544.416, 348.412, 52834.385 24/01/30,16:33:29,11,08,1, 11.9,1,1, 4.137, 10544.367, 348.378, 52834.370 24/01/30,16:33:29,12,08,1, 11.9,1,1, 4.137, 10544.402, 348.399, 52834.376 24/01/30,16:33:29,13,08,1, 11.9,1,1, 4.137, 10544.416, 348.412, 52834.413 24/01/30,16:33:29,14,08,1, 11.9,1,1, 4.137, 10544.388, 348.384, 52834.414 24/01/30,16:33:29,15,08,1, 11.9,1,1, 4.137, 10544.387, 348.384, 52834.414 24/01/30,16:33:29,16,08,1, 11.9,1,1, 4.137, 10544.387, 348.382, 52834.387 24/01/30,16:33:29,17,08,1, 11.9,1,1, 4.137, 10544.388, 348.410, 52834.399 24/01/30,16:33:29,18,08,1, 11.9,1,1, 4.137, 10544.379, 348.404, 52834.393 24/01/30,16:33:29,19,08,1, 11.9,1,1, 4.137, 10544.408, 348.382, 52834.447 24/01/30,16:33:30,00,08,1, 11.9,1,1, 4.140, 10544.400, 348.382, 52834.447 24/01/30,16:33:30,01,08,1, 11.9,1,1, 4.140, 10544.383, 348.362, 52834.413 24/01/30,16:33:30,02,08,1, 11.9,1,1, 4.140, 10544.391, 348.390, 52834.429 24/01/30,16:33:30,03,08,1, 11.9,1,1, 4.140, 10544.375, 348.373, 52834.420 24/01/30,16:33:30,04,08,1, 11.9,1,1, 4.140, 10544.376, 348.378, 52834.405 24/01/30,16:33:30,05,08,1, 11.9,1,1, 4.140, 10544.366, 348.391, 52834.440 24/01/30,16:33:30,06,08,1, 11.9,1,1, 4.140, 10544.348, 348.335, 52834.394 24/01/30,16:33:30,07,08,1, 11.9,1,1, 4.140, 10544.348, 348.385, 52834.457 24/01/30,16:33:30,08,08,1, 11.9,1,1, 4.140, 10544.371, 348.370, 52834.452 24/01/30,16:33:30,09,08,1, 11.9,1,1, 4.140, 10544.358, 348.350, 52834.412 24/01/30,16:33:30,10,08,1, 11.9,1,1, 4.140, 10544.371, 348.378, 52834.423 24/01/30,16:33:30,11,08,1, 11.9,1,1, 4.140, 10544.355, 348.372, 52834.392 24/01/30,16:33:30,12,08,1, 11.9,1,1, 4.140, 10544.353, 348.363, 52834.422 24/01/30,16:33:30,13,08,1, 11.9,1,1, 4.140, 10544.356, 348.368, 52834.431 24/01/30,16:33:30,14,08,1, 11.9,1,1, 4.140, 10544.342, 348.358, 52834.433 24/01/30,16:33:30,15,08,1, 11.9,1,1, 4.140, 10544.351, 348.333, 52834.396 24/01/30,16:33:30,16,08,1, 11.9,1,1, 4.140, 10544.331, 348.319, 52834.431 24/01/30,16:33:30,17,08,1, 11.9,1,1, 4.140, 10544.328, 348.337, 52834.419 24/01/30,16:33:30,18,08,1, 11.9,1,1, 4.140, 10544.359, 348.334, 52834.424 24/01/30,16:33:30,19,08,1, 11.9,1,1, 4.140, 10544.314, 348.342, 52834.418 24/01/30,16:33:31,00,08,1, 11.9,1,1, 4.137, 10544.308, 348.342, 52834.418 24/01/30,16:33:31,01,08,1, 11.9,1,1, 4.137, 10544.333, 348.349, 52834.402 24/01/30,16:33:31,02,08,1, 11.9,1,1, 4.137, 10544.329, 348.325, 52834.388 24/01/30,16:33:31,03,08,1, 11.9,1,1, 4.137, 10544.327, 348.347, 52834.406 24/01/30,16:33:31,04,08,1, 11.9,1,1, 4.137, 10544.320, 348.304, 52834.393 24/01/30,16:33:31,05,08,1, 11.9,1,1, 4.137, 10544.335, 348.327, 52834.373 24/01/30,16:33:31,06,08,1, 11.9,1,1, 4.137, 10544.306, 348.344, 52834.402 24/01/30,16:33:31,07,08,1, 11.9,1,1, 4.137, 10544.296, 348.296, 52834.378 24/01/30,16:33:31,08,08,1, 11.9,1,1, 4.137, 10544.282, 348.324, 52834.419 24/01/30,16:33:31,09,08,1, 11.9,1,1, 4.137, 10544.304, 348.299, 52834.382 24/01/30,16:33:31,10,08,1, 11.9,1,1, 4.137, 10544.330, 348.332, 52834.419 24/01/30,16:33:31,11,08,1, 11.9,1,1, 4.137, 10544.299, 348.314, 52834.396 24/01/30,16:33:31,12,08,1, 11.9,1,1, 4.137, 10544.307, 348.330, 52834.386 24/01/30,16:33:31,13,08,1, 11.9,1,1, 4.137, 10544.305, 348.300, 52834.370 24/01/30,16:33:31,14,08,1, 11.9,1,1, 4.137, 10544.290, 348.300, 52834.383 24/01/30,16:33:31,15,08,1, 11.9,1,1, 4.137, 10544.292, 348.310, 52834.389 24/01/30,16:33:31,16,08,1, 11.9,1,1, 4.137, 10544.284, 348.276, 52834.311 24/01/30,16:33:31,17,08,1, 11.9,1,1, 4.137, 10544.265, 348.284, 52834.356 24/01/30,16:33:31,18,08,1, 11.9,1,1, 4.137, 10544.312, 348.327, 52834.378 24/01/30,16:33:31,19,08,1, 11.9,1,1, 4.137, 10544.288, 348.272, 52834.353 24/01/30,16:33:32,00,08,1, 11.9,1,1, 4.137, 10544.283, 348.272, 52834.353 24/01/30,16:33:32,01,08,1, 11.9,1,1, 4.137, 10544.268, 348.294, 52834.376 24/01/30,16:33:32,02,08,1, 11.9,1,1, 4.137, 10544.277, 348.290, 52834.369 24/01/30,16:33:32,03,08,1, 11.9,1,1, 4.137, 10544.265, 348.282, 52834.369 24/01/30,16:33:32,04,08,1, 11.9,1,1, 4.137, 10544.272, 348.277, 52834.380 24/01/30,16:33:32,05,08,1, 11.9,1,1, 4.137, 10544.281, 348.286, 52834.368 24/01/30,16:33:32,06,08,1, 11.9,1,1, 4.137, 10544.256, 348.282, 52834.366 24/01/30,16:33:32,07,08,1, 11.9,1,1, 4.137, 10544.265, 348.287, 52834.342 24/01/30,16:33:32,08,08,1, 11.9,1,1, 4.137, 10544.247, 348.289, 52834.403 24/01/30,16:33:32,09,08,1, 11.9,1,1, 4.137, 10544.246, 348.300, 52834.391 24/01/30,16:33:32,10,08,1, 11.9,1,1, 4.137, 10544.250, 348.288, 52834.399 24/01/30,16:33:32,11,08,1, 11.9,1,1, 4.137, 10544.230, 348.260, 52834.369 24/01/30,16:33:32,12,08,1, 11.9,1,1, 4.137, 10544.256, 348.236, 52834.378 24/01/30,16:33:32,13,08,1, 11.9,1,1, 4.137, 10544.224, 348.282, 52834.372 24/01/30,16:33:32,14,08,1, 11.9,1,1, 4.137, 10544.236, 348.268, 52834.357 24/01/30,16:33:32,15,08,1, 11.9,1,1, 4.137, 10544.217, 348.279, 52834.382 24/01/30,16:33:32,16,08,1, 11.9,1,1, 4.137, 10544.225, 348.248, 52834.368 24/01/30,16:33:32,17,08,1, 11.9,1,1, 4.137, 10544.249, 348.275, 52834.390 24/01/30,16:33:32,18,08,1, 11.9,1,1, 4.137, 10544.221, 348.275, 52834.370 24/01/30,16:33:32,19,08,1, 11.9,1,1, 4.137, 10544.212, 348.258, 52834.367 24/01/30,16:33:33,00,08,1, 11.9,1,1, 4.134, 10544.208, 348.258, 52834.367 24/01/30,16:33:33,01,08,1, 11.9,1,1, 4.134, 10544.204, 348.274, 52834.350 24/01/30,16:33:33,02,08,1, 11.9,1,1, 4.134, 10544.216, 348.268, 52834.399 24/01/30,16:33:33,03,08,1, 11.9,1,1, 4.134, 10544.213, 348.255, 52834.382 24/01/30,16:33:33,04,08,1, 11.9,1,1, 4.134, 10544.233, 348.263, 52834.368 24/01/30,16:33:33,05,08,1, 11.9,1,1, 4.134, 10544.199, 348.267, 52834.347 24/01/30,16:33:33,06,08,1, 11.9,1,1, 4.134, 10544.201, 348.247, 52834.355 24/01/30,16:33:33,07,08,1, 11.9,1,1, 4.134, 10544.192, 348.237, 52834.367 24/01/30,16:33:33,08,08,1, 11.9,1,1, 4.134, 10544.208, 348.262, 52834.368 24/01/30,16:33:33,09,08,1, 11.9,1,1, 4.134, 10544.214, 348.233, 52834.361 24/01/30,16:33:33,10,08,1, 11.9,1,1, 4.134, 10544.206, 348.265, 52834.374 24/01/30,16:33:33,11,08,1, 11.9,1,1, 4.134, 10544.205, 348.274, 52834.385 24/01/30,16:33:33,12,08,1, 11.9,1,1, 4.134, 10544.216, 348.241, 52834.356 24/01/30,16:33:33,13,08,1, 11.9,1,1, 4.134, 10544.184, 348.266, 52834.357 24/01/30,16:33:33,14,08,1, 11.9,1,1, 4.134, 10544.191, 348.239, 52834.393 24/01/30,16:33:33,15,08,1, 11.9,1,1, 4.134, 10544.176, 348.223, 52834.384 24/01/30,16:33:33,16,08,1, 11.9,1,1, 4.134, 10544.188, 348.248, 52834.366 24/01/30,16:33:33,17,08,1, 11.9,1,1, 4.134, 10544.159, 348.231, 52834.360 24/01/30,16:33:33,18,08,1, 11.9,1,1, 4.134, 10544.181, 348.258, 52834.361 24/01/30,16:33:33,19,08,1, 11.9,1,1, 4.134, 10544.176, 348.235, 52834.377 24/01/30,16:33:34,00,08,1, 11.9,1,1, 4.132, 10544.175, 348.235, 52834.377 24/01/30,16:33:34,01,08,1, 11.9,1,1, 4.132, 10544.196, 348.245, 52834.386 24/01/30,16:33:34,02,08,1, 11.9,1,1, 4.132, 10544.169, 348.230, 52834.354 24/01/30,16:33:34,03,08,1, 11.9,1,1, 4.132, 10544.176, 348.249, 52834.372 24/01/30,16:33:34,04,08,1, 11.9,1,1, 4.132, 10544.172, 348.242, 52834.371 24/01/30,16:33:34,05,08,1, 11.9,1,1, 4.132, 10544.176, 348.231, 52834.312 24/01/30,16:33:34,06,08,1, 11.9,1,1, 4.132, 10544.144, 348.244, 52834.385 24/01/30,16:33:34,07,08,1, 11.9,1,1, 4.132, 10544.148, 348.224, 52834.384 24/01/30,16:33:34,08,08,1, 11.9,1,1, 4.132, 10544.132, 348.258, 52834.519 24/01/30,16:33:34,09,08,1, 11.9,1,1, 4.132, 10544.154, 348.227, 52834.395 24/01/30,16:33:34,10,08,1, 11.9,1,1, 4.132, 10544.144, 348.204, 52834.370 24/01/30,16:33:34,11,08,1, 11.9,1,1, 4.132, 10544.157, 348.220, 52834.382 24/01/30,16:33:34,12,08,1, 11.9,1,1, 4.132, 10544.125, 348.201, 52834.344 24/01/30,16:33:34,13,08,1, 11.9,1,1, 4.132, 10544.138, 348.229, 52834.385 24/01/30,16:33:34,14,08,1, 11.9,1,1, 4.132, 10544.137, 348.198, 52834.323 24/01/30,16:33:34,15,08,1, 11.9,1,1, 4.132, 10544.132, 348.210, 52834.380 24/01/30,16:33:34,16,08,1, 11.9,1,1, 4.132, 10544.140, 348.233, 52834.385 24/01/30,16:33:34,17,08,1, 11.9,1,1, 4.132, 10544.116, 348.192, 52834.375 24/01/30,16:33:34,18,08,1, 11.9,1,1, 4.132, 10544.133, 348.223, 52834.357 24/01/30,16:33:34,19,08,1, 11.9,1,1, 4.132, 10544.102, 348.215, 52834.361 24/01/30,16:33:35,00,08,1, 11.8,1,1, 4.135, 10544.100, 348.215, 52834.361 24/01/30,16:33:35,01,08,1, 11.8,1,1, 4.135, 10544.090, 348.238, 52834.381 24/01/30,16:33:35,02,08,1, 11.8,1,1, 4.135, 10544.102, 348.184, 52834.325 24/01/30,16:33:35,03,08,1, 11.8,1,1, 4.135, 10544.131, 348.221, 52834.364 24/01/30,16:33:35,04,08,1, 11.8,1,1, 4.135, 10544.111, 348.210, 52834.369 24/01/30,16:33:35,05,08,1, 11.8,1,1, 4.135, 10544.117, 348.171, 52834.383 24/01/30,16:33:35,06,08,1, 11.8,1,1, 4.135, 10544.098, 348.188, 52834.371 24/01/30,16:33:35,07,08,1, 11.8,1,1, 4.135, 10544.096, 348.213, 52834.384 24/01/30,16:33:35,08,08,1, 11.8,1,1, 4.135, 10544.102, 348.188, 52834.340 24/01/30,16:33:35,09,08,1, 11.8,1,1, 4.135, 10544.107, 348.159, 52834.348 24/01/30,16:33:35,10,08,1, 11.8,1,1, 4.135, 10544.094, 348.169, 52834.368 24/01/30,16:33:35,11,08,1, 11.8,1,1, 4.135, 10544.090, 348.188, 52834.339 24/01/30,16:33:35,12,08,1, 11.8,1,1, 4.135, 10544.075, 348.184, 52834.362 24/01/30,16:33:35,13,08,1, 11.8,1,1, 4.135, 10544.082, 348.181, 52834.369 24/01/30,16:33:35,14,08,1, 11.8,1,1, 4.135, 10544.050, 348.178, 52834.370 24/01/30,16:33:35,15,08,1, 11.8,1,1, 4.135, 10544.078, 348.174, 52834.344 24/01/30,16:33:35,16,08,1, 11.8,1,1, 4.135, 10544.091, 348.160, 52834.359 24/01/30,16:33:35,17,08,1, 11.8,1,1, 4.135, 10544.060, 348.161, 52834.359 24/01/30,16:33:35,18,08,1, 11.8,1,1, 4.135, 10544.069, 348.171, 52834.379 24/01/30,16:33:35,19,08,1, 11.8,1,1, 4.135, 10544.094, 348.188, 52834.397 24/01/30,16:33:36,00,08,1, 11.9,1,1, 4.132, 10544.091, 348.188, 52834.397 24/01/30,16:33:36,01,08,1, 11.9,1,1, 4.132, 10544.064, 348.151, 52834.363 24/01/30,16:33:36,02,08,1, 11.9,1,1, 4.132, 10544.031, 348.190, 52834.364 24/01/30,16:33:36,03,08,1, 11.9,1,1, 4.132, 10544.054, 348.170, 52834.383 24/01/30,16:33:36,04,08,1, 11.9,1,1, 4.132, 10544.047, 348.152, 52834.371 24/01/30,16:33:36,05,08,1, 11.9,1,1, 4.132, 10544.031, 348.160, 52834.337 24/01/30,16:33:36,06,08,1, 11.9,1,1, 4.132, 10544.038, 348.171, 52834.371 24/01/30,16:33:36,07,08,1, 11.9,1,1, 4.132, 10544.039, 348.138, 52834.352 24/01/30,16:33:36,08,08,1, 11.9,1,1, 4.132, 10544.025, 348.146, 52834.329 24/01/30,16:33:36,09,08,1, 11.9,1,1, 4.132, 10544.009, 348.151, 52834.355 24/01/30,16:33:36,10,08,1, 11.9,1,1, 4.132, 10544.011, 348.140, 52834.303 24/01/30,16:33:36,11,08,1, 11.9,1,1, 4.132, 10544.013, 348.147, 52834.363 24/01/30,16:33:36,12,08,1, 11.9,1,1, 4.132, 10544.006, 348.162, 52834.364 24/01/30,16:33:36,13,08,1, 11.9,1,1, 4.132, 10544.008, 348.126, 52834.318 24/01/30,16:33:36,14,08,1, 11.9,1,1, 4.132, 10544.004, 348.155, 52834.312 24/01/30,16:33:36,15,08,1, 11.9,1,1, 4.132, 10543.995, 348.124, 52834.288 24/01/30,16:33:36,16,08,1, 11.9,1,1, 4.132, 10543.988, 348.163, 52834.305 24/01/30,16:33:36,17,08,1, 11.9,1,1, 4.132, 10544.009, 348.162, 52834.378 24/01/30,16:33:36,18,08,1, 11.9,1,1, 4.132, 10543.967, 348.129, 52834.328 24/01/30,16:33:36,19,08,1, 11.9,1,1, 4.132, 10543.959, 348.138, 52834.288 24/01/30,16:33:37,00,08,1, 11.9,1,1, 4.133, 10543.958, 348.138, 52834.288 24/01/30,16:33:37,01,08,1, 11.9,1,1, 4.133, 10543.982, 348.166, 52834.379 24/01/30,16:33:37,02,08,1, 11.9,1,1, 4.133, 10543.969, 348.157, 52834.347 24/01/30,16:33:37,03,08,1, 11.9,1,1, 4.133, 10543.958, 348.157, 52834.315 24/01/30,16:33:37,04,08,1, 11.9,1,1, 4.133, 10543.989, 348.153, 52834.357 24/01/30,16:33:37,05,08,1, 11.9,1,1, 4.133, 10543.957, 348.138, 52834.357 24/01/30,16:33:37,06,08,1, 11.9,1,1, 4.133, 10543.964, 348.145, 52834.335 24/01/30,16:33:37,07,08,1, 11.9,1,1, 4.133, 10543.946, 348.145, 52834.371 24/01/30,16:33:37,08,08,1, 11.9,1,1, 4.133, 10543.958, 348.150, 52834.306 24/01/30,16:33:37,09,08,1, 11.9,1,1, 4.133, 10543.925, 348.133, 52834.347 24/01/30,16:33:37,10,08,1, 11.9,1,1, 4.133, 10543.924, 348.125, 52834.346 24/01/30,16:33:37,11,08,1, 11.9,1,1, 4.133, 10543.942, 348.133, 52834.380 24/01/30,16:33:37,12,08,1, 11.9,1,1, 4.133, 10543.946, 348.145, 52834.343 24/01/30,16:33:37,13,08,1, 11.9,1,1, 4.133, 10543.920, 348.112, 52834.348 24/01/30,16:33:37,14,08,1, 11.9,1,1, 4.133, 10543.924, 348.110, 52834.352 24/01/30,16:33:37,15,08,1, 11.9,1,1, 4.133, 10543.904, 348.136, 52834.342 24/01/30,16:33:37,16,08,1, 11.9,1,1, 4.133, 10543.930, 348.118, 52834.367 24/01/30,16:33:37,17,08,1, 11.9,1,1, 4.133, 10543.922, 348.143, 52834.349 24/01/30,16:33:37,18,08,1, 11.9,1,1, 4.133, 10543.910, 348.106, 52834.327 24/01/30,16:33:37,19,08,1, 11.9,1,1, 4.133, 10543.903, 348.106, 52834.312 24/01/30,16:33:38,00,08,1, 11.9,1,1, 4.135, 10543.900, 348.106, 52834.312 24/01/30,16:33:38,01,08,1, 11.9,1,1, 4.135, 10543.898, 348.121, 52834.320 24/01/30,16:33:38,02,08,1, 11.9,1,1, 4.135, 10543.893, 348.123, 52834.336 24/01/30,16:33:38,03,08,1, 11.9,1,1, 4.135, 10543.872, 348.119, 52834.287 24/01/30,16:33:38,04,08,1, 11.9,1,1, 4.135, 10543.865, 348.102, 52834.309 24/01/30,16:33:38,05,08,1, 11.9,1,1, 4.135, 10543.870, 348.133, 52834.327 24/01/30,16:33:38,06,08,1, 11.9,1,1, 4.135, 10543.864, 348.102, 52834.366 24/01/30,16:33:38,07,08,1, 11.9,1,1, 4.135, 10543.864, 348.133, 52834.329 24/01/30,16:33:38,08,08,1, 11.9,1,1, 4.135, 10543.862, 348.091, 52834.335 24/01/30,16:33:38,09,08,1, 11.9,1,1, 4.135, 10543.868, 348.096, 52834.324 24/01/30,16:33:38,10,08,1, 11.9,1,1, 4.135, 10543.855, 348.133, 52834.351 24/01/30,16:33:38,11,08,1, 11.9,1,1, 4.135, 10543.836, 348.109, 52834.308 24/01/30,16:33:38,12,08,1, 11.9,1,1, 4.135, 10543.848, 348.131, 52834.351 24/01/30,16:33:38,13,08,1, 11.9,1,1, 4.135, 10543.867, 348.105, 52834.321 24/01/30,16:33:38,14,08,1, 11.9,1,1, 4.135, 10543.847, 348.114, 52834.322 24/01/30,16:33:38,15,08,1, 11.9,1,1, 4.135, 10543.865, 348.102, 52834.313 24/01/30,16:33:38,16,08,1, 11.9,1,1, 4.135, 10543.852, 348.103, 52834.313 24/01/30,16:33:38,17,08,1, 11.9,1,1, 4.135, 10543.827, 348.105, 52834.329 24/01/30,16:33:38,18,08,1, 11.9,1,1, 4.135, 10543.824, 348.100, 52834.306 24/01/30,16:33:38,19,08,1, 11.9,1,1, 4.135, 10543.820, 348.095, 52834.288 24/01/30,16:33:39,00,08,1, 11.9,1,1, 4.136, 10543.816, 348.095, 52834.288 24/01/30,16:33:39,01,08,1, 11.9,1,1, 4.136, 10543.823, 348.104, 52834.327 24/01/30,16:33:39,02,08,1, 11.9,1,1, 4.136, 10543.807, 348.107, 52834.296 24/01/30,16:33:39,03,08,1, 11.9,1,1, 4.136, 10543.819, 348.087, 52834.319 24/01/30,16:33:39,04,08,1, 11.9,1,1, 4.136, 10543.862, 348.088, 52834.029 24/01/30,16:33:39,05,08,1, 11.9,1,1, 4.136, 10543.780, 348.113, 52834.365 24/01/30,16:33:39,06,08,1, 11.9,1,1, 4.136, 10543.777, 348.081, 52834.358 24/01/30,16:33:39,07,08,1, 11.9,1,1, 4.136, 10543.784, 348.111, 52834.329 24/01/30,16:33:39,08,08,1, 11.9,1,1, 4.136, 10543.764, 348.052, 52834.300 24/01/30,16:33:39,09,08,1, 11.9,1,1, 4.136, 10543.809, 348.044, 52834.039 24/01/30,16:33:39,10,08,1, 11.9,1,1, 4.136, 10543.765, 348.095, 52834.286 24/01/30,16:33:39,11,08,1, 11.9,1,1, 4.136, 10543.795, 348.094, 52834.407 24/01/30,16:33:39,12,08,1, 11.9,1,1, 4.136, 10543.732, 348.106, 52834.375 24/01/30,16:33:39,13,08,1, 11.9,1,1, 4.136, 10543.772, 348.057, 52834.331 24/01/30,16:33:39,14,08,1, 11.9,1,1, 4.136, 10543.762, 348.078, 52834.360 24/01/30,16:33:39,15,08,1, 11.9,1,1, 4.136, 10543.749, 348.109, 52834.586 24/01/30,16:33:39,16,08,1, 11.9,1,1, 4.136, 10543.784, 348.071, 52834.370 24/01/30,16:33:39,17,08,1, 11.9,1,1, 4.136, 10543.774, 348.044, 52834.322 24/01/30,16:33:39,18,08,1, 11.9,1,1, 4.136, 10543.772, 348.073, 52834.337 24/01/30,16:33:39,19,08,1, 11.9,1,1, 4.136, 10543.761, 348.070, 52834.338 24/01/30,16:33:40,00,08,1, 11.9,1,1, 4.136, 10543.758, 348.070, 52834.338 24/01/30,16:33:40,01,08,1, 11.9,1,1, 4.136, 10543.729, 348.077, 52834.284 24/01/30,16:33:40,02,08,1, 11.9,1,1, 4.136, 10543.716, 348.052, 52834.272 24/01/30,16:33:40,03,08,1, 11.9,1,1, 4.136, 10543.749, 348.084, 52834.300 24/01/30,16:33:40,04,08,1, 11.9,1,1, 4.136, 10543.725, 348.068, 52834.308 24/01/30,16:33:40,05,08,1, 11.9,1,1, 4.136, 10543.714, 348.065, 52834.290 24/01/30,16:33:40,06,08,1, 11.9,1,1, 4.136, 10543.693, 348.065, 52834.264 24/01/30,16:33:40,07,08,1, 11.9,1,1, 4.136, 10543.711, 348.062, 52834.293 24/01/30,16:33:40,08,08,1, 11.9,1,1, 4.136, 10543.720, 348.060, 52834.302 24/01/30,16:33:40,09,08,1, 11.9,1,1, 4.136, 10543.687, 348.044, 52834.257 24/01/30,16:33:40,10,08,1, 11.9,1,1, 4.136, 10543.714, 348.060, 52834.305 24/01/30,16:33:40,11,08,1, 11.9,1,1, 4.136, 10543.700, 348.061, 52834.292 24/01/30,16:33:40,12,08,1, 11.9,1,1, 4.136, 10543.706, 348.051, 52834.284 24/01/30,16:33:40,13,08,1, 11.9,1,1, 4.136, 10543.712, 348.076, 52834.278 24/01/30,16:33:40,14,08,1, 11.9,1,1, 4.136, 10543.686, 348.030, 52834.224 24/01/30,16:33:40,15,08,1, 11.9,1,1, 4.136, 10543.690, 348.060, 52834.283 24/01/30,16:33:40,16,08,1, 11.9,1,1, 4.136, 10543.678, 348.050, 52834.246 24/01/30,16:33:40,17,08,1, 11.9,1,1, 4.136, 10543.681, 348.042, 52834.348 24/01/30,16:33:40,18,08,1, 11.9,1,1, 4.136, 10543.669, 348.078, 52834.261 24/01/30,16:33:40,19,08,1, 11.9,1,1, 4.136, 10543.666, 348.046, 52834.316 24/01/30,16:33:41,00,08,1, 11.9,1,1, 4.133, 10543.666, 348.046, 52834.316 24/01/30,16:33:41,01,08,1, 11.9,1,1, 4.133, 10543.656, 348.037, 52834.259 24/01/30,16:33:41,02,08,1, 11.9,1,1, 4.133, 10543.670, 348.025, 52834.252 24/01/30,16:33:41,03,08,1, 11.9,1,1, 4.133, 10543.666, 348.087, 52834.299 24/01/30,16:33:41,04,08,1, 11.9,1,1, 4.133, 10543.661, 348.023, 52834.256 24/01/30,16:33:41,05,08,1, 11.9,1,1, 4.133, 10543.651, 348.040, 52834.281 24/01/30,16:33:41,06,08,1, 11.9,1,1, 4.133, 10543.645, 348.017, 52834.291 24/01/30,16:33:41,07,08,1, 11.9,1,1, 4.133, 10543.644, 348.012, 52834.262 24/01/30,16:33:41,08,08,1, 11.9,1,1, 4.133, 10543.654, 348.030, 52834.298 24/01/30,16:33:41,09,08,1, 11.9,1,1, 4.133, 10543.657, 348.037, 52834.286 24/01/30,16:33:41,10,08,1, 11.9,1,1, 4.133, 10543.644, 348.035, 52834.277 24/01/30,16:33:41,11,08,1, 11.9,1,1, 4.133, 10543.647, 348.028, 52834.289 24/01/30,16:33:41,12,08,1, 11.9,1,1, 4.133, 10543.639, 348.016, 52834.293 24/01/30,16:33:41,13,08,1, 11.9,1,1, 4.133, 10543.621, 348.046, 52834.333 24/01/30,16:33:41,14,08,1, 11.9,1,1, 4.133, 10543.635, 348.006, 52834.280 24/01/30,16:33:41,15,08,1, 11.9,1,1, 4.133, 10543.610, 348.001, 52834.275 24/01/30,16:33:41,16,08,1, 11.9,1,1, 4.133, 10543.620, 347.981, 52834.248 24/01/30,16:33:41,17,08,1, 11.9,1,1, 4.133, 10543.638, 348.017, 52834.286 24/01/30,16:33:41,18,08,1, 11.9,1,1, 4.133, 10543.620, 348.009, 52834.284 24/01/30,16:33:41,19,08,1, 11.9,1,1, 4.133, 10543.614, 348.026, 52834.277 24/01/30,16:33:42,00,08,1, 11.9,1,1, 4.133, 10543.607, 348.026, 52834.277 24/01/30,16:33:42,01,08,1, 11.9,1,1, 4.133, 10543.607, 348.000, 52834.269 24/01/30,16:33:42,02,08,1, 11.9,1,1, 4.133, 10543.585, 348.017, 52834.252 24/01/30,16:33:42,03,08,1, 11.9,1,1, 4.133, 10543.566, 348.023, 52834.241 24/01/30,16:33:42,04,08,1, 11.9,1,1, 4.133, 10543.591, 348.004, 52834.294 24/01/30,16:33:42,05,08,1, 11.9,1,1, 4.133, 10543.586, 348.011, 52834.245 24/01/30,16:33:42,06,08,1, 11.9,1,1, 4.133, 10543.572, 348.008, 52834.236 24/01/30,16:33:42,07,08,1, 11.9,1,1, 4.133, 10543.552, 347.982, 52834.248 24/01/30,16:33:42,08,08,1, 11.9,1,1, 4.133, 10543.561, 348.012, 52834.261 24/01/30,16:33:42,09,08,1, 11.9,1,1, 4.133, 10543.580, 348.010, 52834.281 24/01/30,16:33:42,10,08,1, 11.9,1,1, 4.133, 10543.583, 347.986, 52834.276 24/01/30,16:33:42,11,08,1, 11.9,1,1, 4.133, 10543.553, 348.021, 52834.270 24/01/30,16:33:42,12,08,1, 11.9,1,1, 4.133, 10543.550, 347.980, 52834.255 24/01/30,16:33:42,13,08,1, 11.9,1,1, 4.133, 10543.589, 347.989, 52834.269 24/01/30,16:33:42,14,08,1, 11.9,1,1, 4.133, 10543.546, 348.013, 52834.235 24/01/30,16:33:42,15,08,1, 11.9,1,1, 4.133, 10543.557, 347.961, 52834.260 24/01/30,16:33:42,16,08,1, 11.9,1,1, 4.133, 10543.540, 347.988, 52834.250 24/01/30,16:33:42,17,08,1, 11.9,1,1, 4.133, 10543.558, 347.994, 52834.250 24/01/30,16:33:42,18,08,1, 11.9,1,1, 4.133, 10543.544, 347.976, 52834.226 24/01/30,16:33:42,19,08,1, 11.9,1,1, 4.133, 10543.541, 348.001, 52834.254 24/01/30,16:33:43,00,07,1, 11.9,1,1, 4.136, 10543.541, 348.001, 52834.254 24/01/30,16:33:43,01,07,1, 11.9,1,1, 4.136, 10543.567, 347.984, 52834.247 24/01/30,16:33:43,02,07,1, 11.9,1,1, 4.136, 10543.557, 347.963, 52834.224 24/01/30,16:33:43,03,07,1, 11.9,1,1, 4.136, 10543.549, 347.966, 52834.262 24/01/30,16:33:43,04,07,1, 11.9,1,1, 4.136, 10543.539, 347.975, 52834.258 24/01/30,16:33:43,05,07,1, 11.9,1,1, 4.136, 10543.530, 347.979, 52834.242 24/01/30,16:33:43,06,07,1, 11.9,1,1, 4.136, 10543.535, 347.978, 52834.250 24/01/30,16:33:43,07,07,1, 11.9,1,1, 4.136, 10543.530, 347.958, 52834.199 24/01/30,16:33:43,08,07,1, 11.9,1,1, 4.136, 10543.533, 347.971, 52834.269 24/01/30,16:33:43,09,07,1, 11.9,1,1, 4.136, 10543.558, 347.999, 52834.246 24/01/30,16:33:43,10,07,1, 11.9,1,1, 4.136, 10543.520, 347.972, 52834.177 24/01/30,16:33:43,11,07,1, 11.9,1,1, 4.136, 10543.541, 347.990, 52834.288 24/01/30,16:33:43,12,07,1, 11.9,1,1, 4.136, 10543.536, 347.960, 52834.270 24/01/30,16:33:43,13,07,1, 11.9,1,1, 4.136, 10543.516, 347.951, 52834.246 24/01/30,16:33:43,14,07,1, 11.9,1,1, 4.136, 10543.510, 347.962, 52834.261 24/01/30,16:33:43,15,07,1, 11.9,1,1, 4.136, 10543.519, 347.965, 52834.238 24/01/30,16:33:43,16,07,1, 11.9,1,1, 4.136, 10543.512, 347.986, 52834.278 24/01/30,16:33:43,17,07,1, 11.9,1,1, 4.136, 10543.517, 347.980, 52834.271 24/01/30,16:33:43,18,07,1, 11.9,1,1, 4.136, 10543.521, 347.968, 52834.249 24/01/30,16:33:43,19,07,1, 11.9,1,1, 4.136, 10543.505, 347.959, 52834.264 24/01/30,16:33:44,00,08,1, 11.9,1,1, 4.134, 10543.499, 347.959, 52834.264 24/01/30,16:33:44,01,08,1, 11.9,1,1, 4.134, 10543.488, 347.962, 52834.248 24/01/30,16:33:44,02,08,1, 11.9,1,1, 4.134, 10543.508, 347.943, 52834.195 24/01/30,16:33:44,03,08,1, 11.9,1,1, 4.134, 10543.498, 347.934, 52834.227 24/01/30,16:33:44,04,08,1, 11.9,1,1, 4.134, 10543.488, 347.963, 52834.241 24/01/30,16:33:44,05,08,1, 11.9,1,1, 4.134, 10543.496, 347.962, 52834.258 24/01/30,16:33:44,06,08,1, 11.9,1,1, 4.134, 10543.488, 347.931, 52834.212 24/01/30,16:33:44,07,08,1, 11.9,1,1, 4.134, 10543.479, 347.964, 52834.268 24/01/30,16:33:44,08,08,1, 11.9,1,1, 4.134, 10543.485, 347.955, 52834.262 24/01/30,16:33:44,09,08,1, 11.9,1,1, 4.134, 10543.471, 347.962, 52834.249 24/01/30,16:33:44,10,08,1, 11.9,1,1, 4.134, 10543.462, 347.950, 52834.258 24/01/30,16:33:44,11,08,1, 11.9,1,1, 4.134, 10543.482, 347.958, 52834.226 24/01/30,16:33:44,12,08,1, 11.9,1,1, 4.134, 10543.485, 347.953, 52834.269 24/01/30,16:33:44,13,08,1, 11.9,1,1, 4.134, 10543.464, 347.941, 52834.202 24/01/30,16:33:44,14,08,1, 11.9,1,1, 4.134, 10543.465, 347.958, 52834.226 24/01/30,16:33:44,15,08,1, 11.9,1,1, 4.134, 10543.440, 347.948, 52834.231 24/01/30,16:33:44,16,08,1, 11.9,1,1, 4.134, 10543.462, 347.924, 52834.225 24/01/30,16:33:44,17,08,1, 11.9,1,1, 4.134, 10543.463, 347.940, 52834.214 24/01/30,16:33:44,18,08,1, 11.9,1,1, 4.134, 10543.443, 347.942, 52834.206 24/01/30,16:33:44,19,08,1, 11.9,1,1, 4.134, 10543.473, 347.957, 52834.250 24/01/30,16:33:45,00,08,1, 11.9,1,1, 4.133, 10543.466, 347.957, 52834.250 24/01/30,16:33:45,01,08,1, 11.9,1,1, 4.133, 10543.437, 347.921, 52834.256 24/01/30,16:33:45,02,08,1, 11.9,1,1, 4.133, 10543.464, 347.925, 52834.219 24/01/30,16:33:45,03,08,1, 11.9,1,1, 4.133, 10543.459, 347.919, 52834.225 24/01/30,16:33:45,04,08,1, 11.9,1,1, 4.133, 10543.433, 347.909, 52834.240 24/01/30,16:33:45,05,08,1, 11.9,1,1, 4.133, 10543.443, 347.911, 52834.220 24/01/30,16:33:45,06,08,1, 11.9,1,1, 4.133, 10543.433, 347.914, 52834.245 24/01/30,16:33:45,07,08,1, 11.9,1,1, 4.133, 10543.451, 347.946, 52834.237 24/01/30,16:33:45,08,08,1, 11.9,1,1, 4.133, 10543.436, 347.918, 52834.218 24/01/30,16:33:45,09,08,1, 11.9,1,1, 4.133, 10543.437, 347.947, 52834.221 24/01/30,16:33:45,10,08,1, 11.9,1,1, 4.133, 10543.436, 347.955, 52834.218 24/01/30,16:33:45,11,08,1, 11.9,1,1, 4.133, 10543.448, 347.951, 52834.214 24/01/30,16:33:45,12,08,1, 11.9,1,1, 4.133, 10543.430, 347.961, 52834.190 24/01/30,16:33:45,13,08,1, 11.9,1,1, 4.133, 10543.430, 347.919, 52834.212 24/01/30,16:33:45,14,08,1, 11.9,1,1, 4.133, 10543.405, 347.931, 52834.200 24/01/30,16:33:45,15,08,1, 11.9,1,1, 4.133, 10543.417, 347.954, 52834.210 24/01/30,16:33:45,16,08,1, 11.9,1,1, 4.133, 10543.417, 347.946, 52834.186 24/01/30,16:33:45,17,08,1, 11.9,1,1, 4.133, 10543.388, 347.925, 52834.205 24/01/30,16:33:45,18,08,1, 11.9,1,1, 4.133, 10543.422, 347.942, 52834.214 24/01/30,16:33:45,19,08,1, 11.9,1,1, 4.133, 10543.413, 347.931, 52834.210 24/01/30,16:33:46,00,08,1, 11.8,1,1, 4.134, 10543.407, 347.931, 52834.210 24/01/30,16:33:46,01,08,1, 11.8,1,1, 4.134, 10543.401, 347.908, 52834.196 24/01/30,16:33:46,02,08,1, 11.8,1,1, 4.134, 10543.399, 347.925, 52834.203 24/01/30,16:33:46,03,08,1, 11.8,1,1, 4.134, 10543.382, 347.918, 52834.230 24/01/30,16:33:46,04,08,1, 11.8,1,1, 4.134, 10543.395, 347.916, 52834.216 24/01/30,16:33:46,05,08,1, 11.8,1,1, 4.134, 10543.397, 347.912, 52834.215 24/01/30,16:33:46,06,08,1, 11.8,1,1, 4.134, 10543.390, 347.918, 52834.369 24/01/30,16:33:46,07,08,1, 11.8,1,1, 4.134, 10543.390, 347.906, 52834.194 24/01/30,16:33:46,08,08,1, 11.8,1,1, 4.134, 10543.411, 347.897, 52834.234 24/01/30,16:33:46,09,08,1, 11.8,1,1, 4.134, 10543.367, 347.886, 52834.156 24/01/30,16:33:46,10,08,1, 11.8,1,1, 4.134, 10543.357, 347.919, 52834.218 24/01/30,16:33:46,11,08,1, 11.8,1,1, 4.134, 10543.376, 347.899, 52834.173 24/01/30,16:33:46,12,08,1, 11.8,1,1, 4.134, 10543.352, 347.896, 52834.197 24/01/30,16:33:46,13,08,1, 11.8,1,1, 4.134, 10543.389, 347.904, 52834.241 24/01/30,16:33:46,14,08,1, 11.8,1,1, 4.134, 10543.349, 347.879, 52834.231 24/01/30,16:33:46,15,08,1, 11.8,1,1, 4.134, 10543.354, 347.918, 52834.223 24/01/30,16:33:46,16,08,1, 11.8,1,1, 4.134, 10543.363, 347.896, 52834.191 24/01/30,16:33:46,17,08,1, 11.8,1,1, 4.134, 10543.362, 347.896, 52834.209 24/01/30,16:33:46,18,08,1, 11.8,1,1, 4.134, 10543.352, 347.900, 52834.201 24/01/30,16:33:46,19,08,1, 11.8,1,1, 4.134, 10543.332, 347.876, 52834.137 24/01/30,16:33:47,00,08,1, 11.9,1,1, 4.137, 10543.332, 347.876, 52834.137 24/01/30,16:33:47,01,08,1, 11.9,1,1, 4.137, 10543.332, 347.886, 52834.186 24/01/30,16:33:47,02,08,1, 11.9,1,1, 4.137, 10543.338, 347.893, 52834.189 24/01/30,16:33:47,03,08,1, 11.9,1,1, 4.137, 10543.338, 347.889, 52834.183 24/01/30,16:33:47,04,08,1, 11.9,1,1, 4.137, 10543.312, 347.875, 52834.173 24/01/30,16:33:47,05,08,1, 11.9,1,1, 4.137, 10543.345, 347.895, 52834.231 24/01/30,16:33:47,06,08,1, 11.9,1,1, 4.137, 10543.311, 347.882, 52834.222 24/01/30,16:33:47,07,08,1, 11.9,1,1, 4.137, 10543.322, 347.885, 52834.182 24/01/30,16:33:47,08,08,1, 11.9,1,1, 4.137, 10543.316, 347.896, 52834.207 24/01/30,16:33:47,09,08,1, 11.9,1,1, 4.137, 10543.301, 347.879, 52834.168 24/01/30,16:33:47,10,08,1, 11.9,1,1, 4.137, 10543.297, 347.891, 52834.213 24/01/30,16:33:47,11,08,1, 11.9,1,1, 4.137, 10543.295, 347.898, 52834.175 24/01/30,16:33:47,12,08,1, 11.9,1,1, 4.137, 10543.269, 347.855, 52834.166 24/01/30,16:33:47,13,08,1, 11.9,1,1, 4.137, 10543.292, 347.876, 52834.198 24/01/30,16:33:47,14,08,1, 11.9,1,1, 4.137, 10543.283, 347.855, 52834.200 24/01/30,16:33:47,15,08,1, 11.9,1,1, 4.137, 10543.274, 347.878, 52834.184 24/01/30,16:33:47,16,08,1, 11.9,1,1, 4.137, 10543.292, 347.879, 52834.175 24/01/30,16:33:47,17,08,1, 11.9,1,1, 4.137, 10543.283, 347.867, 52834.190 24/01/30,16:33:47,18,08,1, 11.9,1,1, 4.137, 10543.282, 347.874, 52834.185 24/01/30,16:33:47,19,08,1, 11.9,1,1, 4.137, 10543.301, 347.883, 52834.160 24/01/30,16:33:48,00,08,1, 11.9,1,1, 4.137, 10543.299, 347.883, 52834.160 24/01/30,16:33:48,01,08,1, 11.9,1,1, 4.137, 10543.278, 347.888, 52834.205 24/01/30,16:33:48,02,08,1, 11.9,1,1, 4.137, 10543.248, 347.844, 52834.148 24/01/30,16:33:48,03,08,1, 11.9,1,1, 4.137, 10543.273, 347.877, 52834.193 24/01/30,16:33:48,04,08,1, 11.9,1,1, 4.137, 10543.273, 347.869, 52834.173 24/01/30,16:33:48,05,08,1, 11.9,1,1, 4.137, 10543.269, 347.864, 52834.177 24/01/30,16:33:48,06,08,1, 11.9,1,1, 4.137, 10543.272, 347.871, 52834.212 24/01/30,16:33:48,07,08,1, 11.9,1,1, 4.137, 10543.266, 347.875, 52834.189 24/01/30,16:33:48,08,08,1, 11.9,1,1, 4.137, 10543.261, 347.863, 52834.185 24/01/30,16:33:48,09,08,1, 11.9,1,1, 4.137, 10543.244, 347.863, 52834.187 24/01/30,16:33:48,10,08,1, 11.9,1,1, 4.137, 10543.246, 347.856, 52834.192 24/01/30,16:33:48,11,08,1, 11.9,1,1, 4.137, 10543.254, 347.862, 52834.162 24/01/30,16:33:48,12,08,1, 11.9,1,1, 4.137, 10543.220, 347.859, 52834.188 24/01/30,16:33:48,13,08,1, 11.9,1,1, 4.137, 10543.220, 347.860, 52834.180 24/01/30,16:33:48,14,08,1, 11.9,1,1, 4.137, 10543.237, 347.863, 52834.196 24/01/30,16:33:48,15,08,1, 11.9,1,1, 4.137, 10543.228, 347.823, 52834.197 24/01/30,16:33:48,16,08,1, 11.9,1,1, 4.137, 10543.216, 347.850, 52834.177 24/01/30,16:33:48,17,08,1, 11.9,1,1, 4.137, 10543.204, 347.842, 52834.192 24/01/30,16:33:48,18,08,1, 11.9,1,1, 4.137, 10543.221, 347.850, 52834.222 24/01/30,16:33:48,19,08,1, 11.9,1,1, 4.137, 10543.202, 347.856, 52834.169 24/01/30,16:33:49,00,08,1, 11.9,1,1, 4.134, 10543.199, 347.856, 52834.169 24/01/30,16:33:49,01,08,1, 11.9,1,1, 4.134, 10543.197, 347.848, 52834.210 24/01/30,16:33:49,02,08,1, 11.9,1,1, 4.134, 10543.178, 347.817, 52834.161 24/01/30,16:33:49,03,08,1, 11.9,1,1, 4.134, 10543.200, 347.848, 52834.167 24/01/30,16:33:49,04,08,1, 11.9,1,1, 4.134, 10543.170, 347.837, 52834.169 24/01/30,16:33:49,05,08,1, 11.9,1,1, 4.134, 10543.185, 347.830, 52834.205 24/01/30,16:33:49,06,08,1, 11.9,1,1, 4.134, 10543.175, 347.861, 52834.193 24/01/30,16:33:49,07,08,1, 11.9,1,1, 4.134, 10543.160, 347.836, 52834.187 24/01/30,16:33:49,08,08,1, 11.9,1,1, 4.134, 10543.168, 347.823, 52834.177 24/01/30,16:33:49,09,08,1, 11.9,1,1, 4.134, 10543.167, 347.842, 52834.194 24/01/30,16:33:49,10,08,1, 11.9,1,1, 4.134, 10543.167, 347.797, 52834.189 24/01/30,16:33:49,11,08,1, 11.9,1,1, 4.134, 10543.150, 347.839, 52834.156 24/01/30,16:33:49,12,08,1, 11.9,1,1, 4.134, 10543.151, 347.789, 52834.163 24/01/30,16:33:49,13,08,1, 11.9,1,1, 4.134, 10543.153, 347.813, 52834.188 24/01/30,16:33:49,14,08,1, 11.9,1,1, 4.134, 10543.118, 347.822, 52834.128 24/01/30,16:33:49,15,08,1, 11.9,1,1, 4.134, 10543.150, 347.814, 52834.096 24/01/30,16:33:49,16,08,1, 11.9,1,1, 4.134, 10543.111, 347.832, 52834.264 24/01/30,16:33:49,17,08,1, 11.9,1,1, 4.134, 10543.141, 347.831, 52834.184 24/01/30,16:33:49,18,08,1, 11.9,1,1, 4.134, 10543.135, 347.828, 52834.172 24/01/30,16:33:49,19,08,1, 11.9,1,1, 4.134, 10543.154, 347.833, 52834.180 24/01/30,16:33:50,00,08,1, 11.9,1,1, 4.134, 10543.149, 347.833, 52834.180 24/01/30,16:33:50,01,08,1, 11.9,1,1, 4.134, 10543.120, 347.822, 52834.163 24/01/30,16:33:50,02,08,1, 11.9,1,1, 4.134, 10543.142, 347.816, 52834.178 24/01/30,16:33:50,03,08,1, 11.9,1,1, 4.134, 10543.109, 347.803, 52834.168 24/01/30,16:33:50,04,08,1, 11.9,1,1, 4.134, 10543.117, 347.817, 52834.195 24/01/30,16:33:50,05,08,1, 11.9,1,1, 4.134, 10543.101, 347.781, 52834.142 24/01/30,16:33:50,06,08,1, 11.9,1,1, 4.134, 10543.094, 347.787, 52834.153 24/01/30,16:33:50,07,08,1, 11.9,1,1, 4.134, 10543.113, 347.806, 52834.145 24/01/30,16:33:50,08,08,1, 11.9,1,1, 4.134, 10543.091, 347.777, 52834.142 24/01/30,16:33:50,09,08,1, 11.9,1,1, 4.134, 10543.091, 347.806, 52834.126 24/01/30,16:33:50,10,08,1, 11.9,1,1, 4.134, 10543.087, 347.809, 52834.136 24/01/30,16:33:50,11,08,1, 11.9,1,1, 4.134, 10543.092, 347.811, 52834.130 24/01/30,16:33:50,12,08,1, 11.9,1,1, 4.134, 10543.076, 347.808, 52834.154 24/01/30,16:33:50,13,08,1, 11.9,1,1, 4.134, 10543.096, 347.804, 52834.148 24/01/30,16:33:50,14,08,1, 11.9,1,1, 4.134, 10543.098, 347.808, 52834.164 24/01/30,16:33:50,15,08,1, 11.9,1,1, 4.134, 10543.072, 347.801, 52834.165 24/01/30,16:33:50,16,08,1, 11.9,1,1, 4.134, 10543.062, 347.773, 52834.132 24/01/30,16:33:50,17,08,1, 11.9,1,1, 4.134, 10543.074, 347.818, 52834.169 24/01/30,16:33:50,18,08,1, 11.9,1,1, 4.134, 10543.045, 347.784, 52834.131 24/01/30,16:33:50,19,08,1, 11.9,1,1, 4.134, 10543.067, 347.784, 52834.178 24/01/30,16:33:51,00,08,1, 11.9,1,1, 4.134, 10543.065, 347.784, 52834.178 24/01/30,16:33:51,01,08,1, 11.9,1,1, 4.134, 10543.050, 347.771, 52834.142 24/01/30,16:33:51,02,08,1, 11.9,1,1, 4.134, 10543.047, 347.800, 52834.164 24/01/30,16:33:51,03,08,1, 11.9,1,1, 4.134, 10543.077, 347.772, 52834.127 24/01/30,16:33:51,04,08,1, 11.9,1,1, 4.134, 10543.032, 347.785, 52834.126 24/01/30,16:33:51,05,08,1, 11.9,1,1, 4.134, 10543.051, 347.760, 52834.135 24/01/30,16:33:51,06,08,1, 11.9,1,1, 4.134, 10543.024, 347.779, 52834.165 24/01/30,16:33:51,07,08,1, 11.9,1,1, 4.134, 10543.060, 347.767, 52834.167 24/01/30,16:33:51,08,08,1, 11.9,1,1, 4.134, 10543.051, 347.758, 52834.144 24/01/30,16:33:51,09,08,1, 11.9,1,1, 4.134, 10543.025, 347.768, 52834.151 24/01/30,16:33:51,10,08,1, 11.9,1,1, 4.134, 10543.014, 347.753, 52834.130 24/01/30,16:33:51,11,08,1, 11.9,1,1, 4.134, 10543.018, 347.758, 52834.135 24/01/30,16:33:51,12,08,1, 11.9,1,1, 4.134, 10543.020, 347.771, 52834.189 24/01/30,16:33:51,13,08,1, 11.9,1,1, 4.134, 10543.038, 347.791, 52834.173 24/01/30,16:33:51,14,08,1, 11.9,1,1, 4.134, 10543.026, 347.742, 52834.174 24/01/30,16:33:51,15,08,1, 11.9,1,1, 4.134, 10543.032, 347.758, 52834.189 24/01/30,16:33:51,16,08,1, 11.9,1,1, 4.134, 10543.008, 347.765, 52834.134 24/01/30,16:33:51,17,08,1, 11.9,1,1, 4.134, 10543.015, 347.759, 52834.193 24/01/30,16:33:51,18,08,1, 11.9,1,1, 4.134, 10542.999, 347.752, 52834.174 24/01/30,16:33:51,19,08,1, 11.9,1,1, 4.134, 10542.987, 347.766, 52834.149 24/01/30,16:33:52,00,08,1, 11.8,1,1, 4.131, 10542.982, 347.766, 52834.149 24/01/30,16:33:52,01,08,1, 11.8,1,1, 4.131, 10542.978, 347.757, 52834.089 24/01/30,16:33:52,02,08,1, 11.8,1,1, 4.131, 10542.972, 347.782, 52834.184 24/01/30,16:33:52,03,08,1, 11.8,1,1, 4.131, 10542.942, 347.767, 52834.177 24/01/30,16:33:52,04,08,1, 11.8,1,1, 4.131, 10542.978, 347.769, 52834.155 24/01/30,16:33:52,05,08,1, 11.8,1,1, 4.131, 10542.970, 347.748, 52834.115 24/01/30,16:33:52,06,08,1, 11.8,1,1, 4.131, 10542.946, 347.776, 52834.121 24/01/30,16:33:52,07,08,1, 11.8,1,1, 4.131, 10542.948, 347.737, 52834.125 24/01/30,16:33:52,08,08,1, 11.8,1,1, 4.131, 10542.996, 347.749, 52834.029 24/01/30,16:33:52,09,08,1, 11.8,1,1, 4.131, 10542.974, 347.796, 52834.188 24/01/30,16:33:52,10,08,1, 11.8,1,1, 4.131, 10542.962, 347.732, 52834.175 24/01/30,16:33:52,11,08,1, 11.8,1,1, 4.131, 10542.947, 347.735, 52834.145 24/01/30,16:33:52,12,08,1, 11.8,1,1, 4.131, 10542.922, 347.764, 52834.161 24/01/30,16:33:52,13,08,1, 11.8,1,1, 4.131, 10542.960, 347.747, 52834.121 24/01/30,16:33:52,14,08,1, 11.8,1,1, 4.131, 10542.934, 347.721, 52834.139 24/01/30,16:33:52,15,08,1, 11.8,1,1, 4.131, 10542.912, 347.759, 52834.109 24/01/30,16:33:52,16,08,1, 11.8,1,1, 4.131, 10542.926, 347.739, 52834.119 24/01/30,16:33:52,17,08,1, 11.8,1,1, 4.131, 10542.907, 347.760, 52834.158 24/01/30,16:33:52,18,08,1, 11.8,1,1, 4.131, 10542.915, 347.728, 52834.121 24/01/30,16:33:52,19,08,1, 11.8,1,1, 4.131, 10542.930, 347.724, 52834.118 24/01/30,16:33:53,00,08,1, 11.9,1,1, 4.137, 10542.923, 347.724, 52834.118 24/01/30,16:33:53,01,08,1, 11.9,1,1, 4.137, 10542.881, 347.715, 52834.127 24/01/30,16:33:53,02,08,1, 11.9,1,1, 4.137, 10542.903, 347.701, 52834.139 24/01/30,16:33:53,03,08,1, 11.9,1,1, 4.137, 10542.904, 347.704, 52834.132 24/01/30,16:33:53,04,08,1, 11.9,1,1, 4.137, 10542.907, 347.731, 52834.149 24/01/30,16:33:53,05,08,1, 11.9,1,1, 4.137, 10542.906, 347.728, 52834.163 24/01/30,16:33:53,06,08,1, 11.9,1,1, 4.137, 10542.903, 347.682, 52834.136 24/01/30,16:33:53,07,08,1, 11.9,1,1, 4.137, 10542.870, 347.737, 52834.155 24/01/30,16:33:53,08,08,1, 11.9,1,1, 4.137, 10542.882, 347.711, 52834.165 24/01/30,16:33:53,09,08,1, 11.9,1,1, 4.137, 10542.919, 347.711, 52834.115 24/01/30,16:33:53,10,08,1, 11.9,1,1, 4.137, 10542.920, 347.697, 52834.131 24/01/30,16:33:53,11,08,1, 11.9,1,1, 4.137, 10542.902, 347.695, 52834.142 24/01/30,16:33:53,12,08,1, 11.9,1,1, 4.137, 10542.898, 347.711, 52834.166 24/01/30,16:33:53,13,08,1, 11.9,1,1, 4.137, 10542.898, 347.730, 52834.169 24/01/30,16:33:53,14,08,1, 11.9,1,1, 4.137, 10542.872, 347.704, 52834.138 24/01/30,16:33:53,15,08,1, 11.9,1,1, 4.137, 10542.880, 347.727, 52834.203 24/01/30,16:33:53,16,08,1, 11.9,1,1, 4.137, 10542.869, 347.694, 52834.162 24/01/30,16:33:53,17,08,1, 11.9,1,1, 4.137, 10542.888, 347.730, 52834.165 24/01/30,16:33:53,18,08,1, 11.9,1,1, 4.137, 10542.868, 347.692, 52834.153 24/01/30,16:33:53,19,08,1, 11.9,1,1, 4.137, 10542.839, 347.695, 52834.154 24/01/30,16:33:54,00,08,1, 11.8,1,1, 4.135, 10542.831, 347.695, 52834.154 24/01/30,16:33:54,01,08,1, 11.8,1,1, 4.135, 10542.883, 347.705, 52834.156 24/01/30,16:33:54,02,08,1, 11.8,1,1, 4.135, 10542.825, 347.712, 52834.101 24/01/30,16:33:54,03,08,1, 11.8,1,1, 4.135, 10542.831, 347.730, 52834.145 24/01/30,16:33:54,04,08,1, 11.8,1,1, 4.135, 10542.831, 347.703, 52834.103 24/01/30,16:33:54,05,08,1, 11.8,1,1, 4.135, 10542.821, 347.704, 52834.093 24/01/30,16:33:54,06,08,1, 11.8,1,1, 4.135, 10542.821, 347.697, 52834.132 24/01/30,16:33:54,07,08,1, 11.8,1,1, 4.135, 10542.824, 347.700, 52834.144 24/01/30,16:33:54,08,08,1, 11.8,1,1, 4.135, 10542.851, 347.707, 52834.119 24/01/30,16:33:54,09,08,1, 11.8,1,1, 4.135, 10542.851, 347.681, 52834.144 24/01/30,16:33:54,10,08,1, 11.8,1,1, 4.135, 10542.843, 347.709, 52834.140 24/01/30,16:33:54,11,08,1, 11.8,1,1, 4.135, 10542.827, 347.725, 52834.154 24/01/30,16:33:54,12,08,1, 11.8,1,1, 4.135, 10542.821, 347.687, 52834.145 24/01/30,16:33:54,13,08,1, 11.8,1,1, 4.135, 10542.823, 347.721, 52834.163 24/01/30,16:33:54,14,08,1, 11.8,1,1, 4.135, 10542.843, 347.701, 52834.135 24/01/30,16:33:54,15,08,1, 11.8,1,1, 4.135, 10542.817, 347.698, 52834.127 24/01/30,16:33:54,16,08,1, 11.8,1,1, 4.135, 10542.813, 347.719, 52834.165 24/01/30,16:33:54,17,08,1, 11.8,1,1, 4.135, 10542.810, 347.706, 52834.135 24/01/30,16:33:54,18,08,1, 11.8,1,1, 4.135, 10542.837, 347.694, 52834.094 24/01/30,16:33:54,19,08,1, 11.8,1,1, 4.135, 10542.806, 347.705, 52834.094 24/01/30,16:33:55,00,08,1, 11.9,1,1, 4.140, 10542.798, 347.705, 52834.094 24/01/30,16:33:55,01,08,1, 11.9,1,1, 4.140, 10542.786, 347.700, 52834.126 24/01/30,16:33:55,02,08,1, 11.9,1,1, 4.140, 10542.798, 347.675, 52834.013 24/01/30,16:33:55,03,08,1, 11.9,1,1, 4.140, 10542.801, 347.674, 52834.149 24/01/30,16:33:55,04,08,1, 11.9,1,1, 4.140, 10542.778, 347.686, 52834.115 24/01/30,16:33:55,05,08,1, 11.9,1,1, 4.140, 10542.765, 347.692, 52834.124 24/01/30,16:33:55,06,08,1, 11.9,1,1, 4.140, 10542.797, 347.696, 52834.139 24/01/30,16:33:55,07,08,1, 11.9,1,1, 4.140, 10542.773, 347.674, 52834.131 24/01/30,16:33:55,08,08,1, 11.9,1,1, 4.140, 10542.775, 347.668, 52834.097 24/01/30,16:33:55,09,08,1, 11.9,1,1, 4.140, 10542.789, 347.679, 52834.137 24/01/30,16:33:55,10,08,1, 11.9,1,1, 4.140, 10542.754, 347.674, 52834.117 24/01/30,16:33:55,11,08,1, 11.9,1,1, 4.140, 10542.776, 347.710, 52834.114 24/01/30,16:33:55,12,08,1, 11.9,1,1, 4.140, 10542.774, 347.690, 52834.093 24/01/30,16:33:55,13,08,1, 11.9,1,1, 4.140, 10542.734, 347.664, 52834.072 24/01/30,16:33:55,14,08,1, 11.9,1,1, 4.140, 10542.747, 347.701, 52834.109 24/01/30,16:33:55,15,08,1, 11.9,1,1, 4.140, 10542.769, 347.684, 52834.100 24/01/30,16:33:55,16,08,1, 11.9,1,1, 4.140, 10542.748, 347.654, 52834.114 24/01/30,16:33:55,17,08,1, 11.9,1,1, 4.140, 10542.769, 347.670, 52834.120 24/01/30,16:33:55,18,08,1, 11.9,1,1, 4.140, 10542.731, 347.658, 52834.100 24/01/30,16:33:55,19,08,1, 11.9,1,1, 4.140, 10542.746, 347.704, 52834.116 24/01/30,16:33:56,00,08,1, 11.9,1,1, 4.132, 10542.740, 347.704, 52834.116 24/01/30,16:33:56,01,08,1, 11.9,1,1, 4.132, 10542.762, 347.695, 52834.151 24/01/30,16:33:56,02,08,1, 11.9,1,1, 4.132, 10542.744, 347.665, 52834.130 24/01/30,16:33:56,03,08,1, 11.9,1,1, 4.132, 10542.735, 347.668, 52834.131 24/01/30,16:33:56,04,08,1, 11.9,1,1, 4.132, 10542.751, 347.687, 52834.152 24/01/30,16:33:56,05,08,1, 11.9,1,1, 4.132, 10542.736, 347.664, 52834.130 24/01/30,16:33:56,06,08,1, 11.9,1,1, 4.132, 10542.745, 347.674, 52834.118 24/01/30,16:33:56,07,08,1, 11.9,1,1, 4.132, 10542.750, 347.651, 52834.114 24/01/30,16:33:56,08,08,1, 11.9,1,1, 4.132, 10542.748, 347.650, 52834.089 24/01/30,16:33:56,09,08,1, 11.9,1,1, 4.132, 10542.717, 347.669, 52834.111 24/01/30,16:33:56,10,08,1, 11.9,1,1, 4.132, 10542.729, 347.688, 52834.160 24/01/30,16:33:56,11,08,1, 11.9,1,1, 4.132, 10542.726, 347.660, 52834.138 24/01/30,16:33:56,12,08,1, 11.9,1,1, 4.132, 10542.720, 347.660, 52834.117 24/01/30,16:33:56,13,08,1, 11.9,1,1, 4.132, 10542.712, 347.655, 52834.129 24/01/30,16:33:56,14,08,1, 11.9,1,1, 4.132, 10542.723, 347.673, 52834.119 24/01/30,16:33:56,15,08,1, 11.9,1,1, 4.132, 10542.721, 347.662, 52834.161 24/01/30,16:33:56,16,08,1, 11.9,1,1, 4.132, 10542.725, 347.653, 52834.129 24/01/30,16:33:56,17,08,1, 11.9,1,1, 4.132, 10542.680, 347.674, 52834.134 24/01/30,16:33:56,18,08,1, 11.9,1,1, 4.132, 10542.721, 347.626, 52834.120 24/01/30,16:33:56,19,08,1, 11.9,1,1, 4.132, 10542.715, 347.661, 52834.139 24/01/30,16:33:57,00,08,1, 11.9,1,1, 4.136, 10542.715, 347.661, 52834.139 24/01/30,16:33:57,01,08,1, 11.9,1,1, 4.136, 10542.709, 347.632, 52834.043 24/01/30,16:33:57,02,08,1, 11.9,1,1, 4.136, 10542.710, 347.688, 52834.289 24/01/30,16:33:57,03,08,1, 11.9,1,1, 4.136, 10542.701, 347.692, 52834.288 24/01/30,16:33:57,04,08,1, 11.9,1,1, 4.136, 10542.671, 347.688, 52834.285 24/01/30,16:33:57,05,08,1, 11.9,1,1, 4.136, 10542.696, 347.710, 52834.276 24/01/30,16:33:57,06,08,1, 11.9,1,1, 4.136, 10542.698, 347.709, 52834.275 24/01/30,16:33:57,07,08,1, 11.9,1,1, 4.136, 10542.673, 347.721, 52834.283 24/01/30,16:33:57,08,08,1, 11.9,1,1, 4.136, 10542.667, 347.714, 52834.297 24/01/30,16:33:57,09,08,1, 11.9,1,1, 4.136, 10542.697, 347.713, 52834.269 24/01/30,16:33:57,10,08,1, 11.9,1,1, 4.136, 10542.677, 347.691, 52834.262 24/01/30,16:33:57,11,08,1, 11.9,1,1, 4.136, 10542.676, 347.713, 52834.281 24/01/30,16:33:57,12,08,1, 11.9,1,1, 4.136, 10542.675, 347.705, 52834.295 24/01/30,16:33:57,13,08,1, 11.9,1,1, 4.136, 10542.665, 347.701, 52834.294 24/01/30,16:33:57,14,08,1, 11.9,1,1, 4.136, 10542.664, 347.697, 52834.263 24/01/30,16:33:57,15,08,1, 11.9,1,1, 4.136, 10542.653, 347.698, 52834.272 24/01/30,16:33:57,16,08,1, 11.9,1,1, 4.136, 10542.654, 347.680, 52834.274 24/01/30,16:33:57,17,08,1, 11.9,1,1, 4.136, 10542.657, 347.692, 52834.306 24/01/30,16:33:57,18,08,1, 11.9,1,1, 4.136, 10542.653, 347.680, 52834.250 24/01/30,16:33:57,19,08,1, 11.9,1,1, 4.136, 10542.660, 347.689, 52834.274 24/01/30,16:33:58,00,08,1, 11.9,1,1, 4.140, 10542.656, 347.689, 52834.274 24/01/30,16:33:58,01,08,1, 11.9,1,1, 4.140, 10542.644, 347.685, 52834.265 24/01/30,16:33:58,02,08,1, 11.9,1,1, 4.140, 10542.653, 347.665, 52834.291 24/01/30,16:33:58,03,08,1, 11.9,1,1, 4.140, 10542.628, 347.648, 52834.278 24/01/30,16:33:58,04,08,1, 11.9,1,1, 4.140, 10542.651, 347.659, 52834.300 24/01/30,16:33:58,05,08,1, 11.9,1,1, 4.140, 10542.648, 347.659, 52834.267 24/01/30,16:33:58,06,08,1, 11.9,1,1, 4.140, 10542.634, 347.676, 52834.269 24/01/30,16:33:58,07,08,1, 11.9,1,1, 4.140, 10542.646, 347.647, 52834.293 24/01/30,16:33:58,08,08,1, 11.9,1,1, 4.140, 10542.644, 347.643, 52834.293 24/01/30,16:33:58,09,08,1, 11.9,1,1, 4.140, 10542.625, 347.689, 52834.275 24/01/30,16:33:58,10,08,1, 11.9,1,1, 4.140, 10542.617, 347.667, 52834.270 24/01/30,16:33:58,11,08,1, 11.9,1,1, 4.140, 10542.623, 347.690, 52834.258 24/01/30,16:33:58,12,08,1, 11.9,1,1, 4.140, 10542.611, 347.678, 52834.259 24/01/30,16:33:58,13,08,1, 11.9,1,1, 4.140, 10542.617, 347.688, 52834.312 24/01/30,16:33:58,14,08,1, 11.9,1,1, 4.140, 10542.616, 347.681, 52834.292 24/01/30,16:33:58,15,08,1, 11.9,1,1, 4.140, 10542.630, 347.677, 52834.288 24/01/30,16:33:58,16,08,1, 11.9,1,1, 4.140, 10542.615, 347.654, 52834.281 24/01/30,16:33:58,17,08,1, 11.9,1,1, 4.140, 10542.621, 347.649, 52834.295 24/01/30,16:33:58,18,08,1, 11.9,1,1, 4.140, 10542.599, 347.673, 52834.289 24/01/30,16:33:58,19,08,1, 11.9,1,1, 4.140, 10542.600, 347.656, 52834.288 24/01/30,16:33:59,00,08,1, 11.9,1,1, 4.134, 10542.598, 347.656, 52834.288 24/01/30,16:33:59,01,08,1, 11.9,1,1, 4.134, 10542.590, 347.657, 52834.279 24/01/30,16:33:59,02,08,1, 11.9,1,1, 4.134, 10542.583, 347.656, 52834.213 24/01/30,16:33:59,03,08,1, 11.9,1,1, 4.134, 10542.589, 347.666, 52834.297 24/01/30,16:33:59,04,08,1, 11.9,1,1, 4.134, 10542.593, 347.662, 52834.298 24/01/30,16:33:59,05,08,1, 11.9,1,1, 4.134, 10542.558, 347.658, 52834.262 24/01/30,16:33:59,06,08,1, 11.9,1,1, 4.134, 10542.574, 347.665, 52834.271 24/01/30,16:33:59,07,08,1, 11.9,1,1, 4.134, 10542.591, 347.648, 52834.296 24/01/30,16:33:59,08,08,1, 11.9,1,1, 4.134, 10542.561, 347.650, 52834.269 24/01/30,16:33:59,09,08,1, 11.9,1,1, 4.134, 10542.563, 347.657, 52834.277 24/01/30,16:33:59,10,08,1, 11.9,1,1, 4.134, 10542.592, 347.639, 52834.263 24/01/30,16:33:59,11,08,1, 11.9,1,1, 4.134, 10542.572, 347.645, 52834.254 24/01/30,16:33:59,12,08,1, 11.9,1,1, 4.134, 10542.561, 347.634, 52834.238 24/01/30,16:33:59,13,08,1, 11.9,1,1, 4.134, 10542.561, 347.639, 52834.260 24/01/30,16:33:59,14,08,1, 11.9,1,1, 4.134, 10542.564, 347.632, 52834.243 24/01/30,16:33:59,15,08,1, 11.9,1,1, 4.134, 10542.537, 347.626, 52834.273 24/01/30,16:33:59,16,08,1, 11.9,1,1, 4.134, 10542.543, 347.633, 52834.261 24/01/30,16:33:59,17,08,1, 11.9,1,1, 4.134, 10542.575, 347.627, 52834.270 24/01/30,16:33:59,18,08,1, 11.9,1,1, 4.134, 10542.569, 347.623, 52834.268 24/01/30,16:33:59,19,08,1, 11.9,1,1, 4.134, 10542.532, 347.636, 52834.284 24/01/30,16:34:00,00,08,1, 11.8,1,1, 4.137, 10542.531, 347.636, 52834.284 24/01/30,16:34:00,01,08,1, 11.8,1,1, 4.137, 10542.525, 347.614, 52834.258 24/01/30,16:34:00,02,08,1, 11.8,1,1, 4.137, 10542.544, 347.586, 52834.056 24/01/30,16:34:00,03,08,1, 11.8,1,1, 4.137, 10542.547, 347.583, 52834.143 24/01/30,16:34:00,04,08,1, 11.8,1,1, 4.137, 10542.540, 347.564, 52834.132 24/01/30,16:34:00,05,08,1, 11.8,1,1, 4.137, 10542.503, 347.569, 52834.087 24/01/30,16:34:00,06,08,1, 11.8,1,1, 4.137, 10542.526, 347.584, 52834.104 24/01/30,16:34:00,07,08,1, 11.8,1,1, 4.137, 10542.500, 347.594, 52834.103 24/01/30,16:34:00,08,08,1, 11.8,1,1, 4.137, 10542.501, 347.603, 52834.085 24/01/30,16:34:00,09,08,1, 11.8,1,1, 4.137, 10542.506, 347.550, 52834.107 24/01/30,16:34:00,10,08,1, 11.8,1,1, 4.137, 10542.475, 347.576, 52834.096 24/01/30,16:34:00,11,08,1, 11.8,1,1, 4.137, 10542.487, 347.574, 52834.078 24/01/30,16:34:00,12,08,1, 11.8,1,1, 4.137, 10542.495, 347.557, 52834.123 24/01/30,16:34:00,13,08,1, 11.8,1,1, 4.137, 10542.495, 347.582, 52834.100 24/01/30,16:34:00,14,08,1, 11.8,1,1, 4.137, 10542.492, 347.577, 52834.130 24/01/30,16:34:00,15,08,1, 11.8,1,1, 4.137, 10542.477, 347.562, 52834.117 24/01/30,16:34:00,16,08,1, 11.8,1,1, 4.137, 10542.493, 347.582, 52834.107 24/01/30,16:34:00,17,08,1, 11.8,1,1, 4.137, 10542.473, 347.560, 52834.106 24/01/30,16:34:00,18,08,1, 11.8,1,1, 4.137, 10542.480, 347.583, 52834.091 24/01/30,16:34:00,19,08,1, 11.8,1,1, 4.137, 10542.473, 347.534, 52833.949 24/01/30,16:34:01,00,08,1, 11.9,1,1, 4.138, 10542.473, 347.534, 52833.949 24/01/30,16:34:01,01,08,1, 11.9,1,1, 4.138, 10542.465, 347.589, 52834.171 24/01/30,16:34:01,02,08,1, 11.9,1,1, 4.138, 10542.440, 347.556, 52834.133 24/01/30,16:34:01,03,08,1, 11.9,1,1, 4.138, 10542.473, 347.563, 52834.130 24/01/30,16:34:01,04,08,1, 11.9,1,1, 4.138, 10542.462, 347.534, 52834.117 24/01/30,16:34:01,05,08,1, 11.9,1,1, 4.138, 10542.444, 347.522, 52834.097 24/01/30,16:34:01,06,08,1, 11.9,1,1, 4.138, 10542.437, 347.543, 52834.151 24/01/30,16:34:01,07,08,1, 11.9,1,1, 4.138, 10542.470, 347.550, 52834.085 24/01/30,16:34:01,08,08,1, 11.9,1,1, 4.138, 10542.428, 347.519, 52834.078 24/01/30,16:34:01,09,08,1, 11.9,1,1, 4.138, 10542.454, 347.537, 52834.136 24/01/30,16:34:01,10,08,1, 11.9,1,1, 4.138, 10542.437, 347.546, 52834.062 24/01/30,16:34:01,11,08,1, 11.9,1,1, 4.138, 10542.434, 347.550, 52834.105 24/01/30,16:34:01,12,08,1, 11.9,1,1, 4.138, 10542.423, 347.541, 52834.059 24/01/30,16:34:01,13,08,1, 11.9,1,1, 4.138, 10542.419, 347.527, 52834.116 24/01/30,16:34:01,14,08,1, 11.9,1,1, 4.138, 10542.448, 347.539, 52834.106 24/01/30,16:34:01,15,08,1, 11.9,1,1, 4.138, 10542.437, 347.543, 52834.082 24/01/30,16:34:01,16,08,1, 11.9,1,1, 4.138, 10542.416, 347.549, 52834.087 24/01/30,16:34:01,17,08,1, 11.9,1,1, 4.138, 10542.433, 347.544, 52834.109 24/01/30,16:34:01,18,08,1, 11.9,1,1, 4.138, 10542.400, 347.530, 52834.077 24/01/30,16:34:01,19,08,1, 11.9,1,1, 4.138, 10542.401, 347.546, 52834.066 24/01/30,16:34:02,00,08,1, 11.9,1,1, 4.136, 10542.397, 347.546, 52834.066 24/01/30,16:34:02,01,08,1, 11.9,1,1, 4.136, 10542.406, 347.552, 52834.085 24/01/30,16:34:02,02,08,1, 11.9,1,1, 4.136, 10542.417, 347.535, 52834.089 24/01/30,16:34:02,03,08,1, 11.9,1,1, 4.136, 10542.406, 347.521, 52834.072 24/01/30,16:34:02,04,08,1, 11.9,1,1, 4.136, 10542.410, 347.547, 52834.081 24/01/30,16:34:02,05,08,1, 11.9,1,1, 4.136, 10542.387, 347.539, 52834.091 24/01/30,16:34:02,06,08,1, 11.9,1,1, 4.136, 10542.397, 347.527, 52834.102 24/01/30,16:34:02,07,08,1, 11.9,1,1, 4.136, 10542.388, 347.535, 52834.115 24/01/30,16:34:02,08,08,1, 11.9,1,1, 4.136, 10542.388, 347.525, 52834.058 24/01/30,16:34:02,09,08,1, 11.9,1,1, 4.136, 10542.381, 347.556, 52834.101 24/01/30,16:34:02,10,08,1, 11.9,1,1, 4.136, 10542.393, 347.540, 52834.111 24/01/30,16:34:02,11,08,1, 11.9,1,1, 4.136, 10542.403, 347.517, 52834.092 24/01/30,16:34:02,12,08,1, 11.9,1,1, 4.136, 10542.383, 347.558, 52834.074 24/01/30,16:34:02,13,08,1, 11.9,1,1, 4.136, 10542.355, 347.513, 52834.078 24/01/30,16:34:02,14,08,1, 11.9,1,1, 4.136, 10542.382, 347.535, 52834.093 24/01/30,16:34:02,15,08,1, 11.9,1,1, 4.136, 10542.370, 347.523, 52834.046 24/01/30,16:34:02,16,08,1, 11.9,1,1, 4.136, 10542.372, 347.540, 52834.049 24/01/30,16:34:02,17,08,1, 11.9,1,1, 4.136, 10542.353, 347.540, 52834.076 24/01/30,16:34:02,18,08,1, 11.9,1,1, 4.136, 10542.341, 347.517, 52834.071 24/01/30,16:34:02,19,08,1, 11.9,1,1, 4.136, 10542.358, 347.535, 52834.039 24/01/30,16:34:03,00,08,1, 11.9,1,1, 4.135, 10542.356, 347.535, 52834.039 24/01/30,16:34:03,01,08,1, 11.9,1,1, 4.135, 10542.363, 347.521, 52834.062 24/01/30,16:34:03,02,08,1, 11.9,1,1, 4.135, 10542.339, 347.518, 52834.080 24/01/30,16:34:03,03,08,1, 11.9,1,1, 4.135, 10542.326, 347.522, 52834.055 24/01/30,16:34:03,04,08,1, 11.9,1,1, 4.135, 10542.345, 347.545, 52834.098 24/01/30,16:34:03,05,08,1, 11.9,1,1, 4.135, 10542.352, 347.537, 52834.063 24/01/30,16:34:03,06,08,1, 11.9,1,1, 4.135, 10542.337, 347.543, 52834.076 24/01/30,16:34:03,07,08,1, 11.9,1,1, 4.135, 10542.323, 347.502, 52834.055 24/01/30,16:34:03,08,08,1, 11.9,1,1, 4.135, 10542.352, 347.515, 52834.078 24/01/30,16:34:03,09,08,1, 11.9,1,1, 4.135, 10542.326, 347.530, 52834.090 24/01/30,16:34:03,10,08,1, 11.9,1,1, 4.135, 10542.343, 347.531, 52834.110 24/01/30,16:34:03,11,08,1, 11.9,1,1, 4.135, 10542.333, 347.516, 52834.069 24/01/30,16:34:03,12,08,1, 11.9,1,1, 4.135, 10542.324, 347.526, 52834.055 24/01/30,16:34:03,13,08,1, 11.9,1,1, 4.135, 10542.310, 347.532, 52834.012 24/01/30,16:34:03,14,08,1, 11.9,1,1, 4.135, 10542.309, 347.528, 52834.074 24/01/30,16:34:03,15,08,1, 11.9,1,1, 4.135, 10542.322, 347.539, 52834.096 24/01/30,16:34:03,16,08,1, 11.9,1,1, 4.135, 10542.310, 347.524, 52834.071 24/01/30,16:34:03,17,08,1, 11.9,1,1, 4.135, 10542.314, 347.534, 52834.089 24/01/30,16:34:03,18,08,1, 11.9,1,1, 4.135, 10542.304, 347.525, 52834.072 24/01/30,16:34:03,19,08,1, 11.9,1,1, 4.135, 10542.318, 347.490, 52834.059 24/01/30,16:34:04,00,08,1, 11.9,1,1, 4.134, 10542.314, 347.490, 52834.059 24/01/30,16:34:04,01,08,1, 11.9,1,1, 4.134, 10542.322, 347.527, 52834.083 24/01/30,16:34:04,02,08,1, 11.9,1,1, 4.134, 10542.290, 347.512, 52834.049 24/01/30,16:34:04,03,08,1, 11.9,1,1, 4.134, 10542.295, 347.541, 52834.054 24/01/30,16:34:04,04,08,1, 11.9,1,1, 4.134, 10542.283, 347.520, 52834.088 24/01/30,16:34:04,05,08,1, 11.9,1,1, 4.134, 10542.305, 347.529, 52834.087 24/01/30,16:34:04,06,08,1, 11.9,1,1, 4.134, 10542.293, 347.540, 52834.049 24/01/30,16:34:04,07,08,1, 11.9,1,1, 4.134, 10542.305, 347.516, 52834.064 24/01/30,16:34:04,08,08,1, 11.9,1,1, 4.134, 10542.300, 347.529, 52834.065 24/01/30,16:34:04,09,08,1, 11.9,1,1, 4.134, 10542.290, 347.516, 52834.064 24/01/30,16:34:04,10,08,1, 11.9,1,1, 4.134, 10542.266, 347.530, 52834.079 24/01/30,16:34:04,11,08,1, 11.9,1,1, 4.134, 10542.268, 347.536, 52834.092 24/01/30,16:34:04,12,08,1, 11.9,1,1, 4.134, 10542.264, 347.523, 52834.053 24/01/30,16:34:04,13,08,1, 11.9,1,1, 4.134, 10542.262, 347.545, 52834.093 24/01/30,16:34:04,14,08,1, 11.9,1,1, 4.134, 10542.285, 347.537, 52834.103 24/01/30,16:34:04,15,08,1, 11.9,1,1, 4.134, 10542.274, 347.520, 52834.096 24/01/30,16:34:04,16,08,1, 11.9,1,1, 4.134, 10542.271, 347.520, 52834.083 24/01/30,16:34:04,17,08,1, 11.9,1,1, 4.134, 10542.260, 347.532, 52834.070 24/01/30,16:34:04,18,08,1, 11.9,1,1, 4.134, 10542.273, 347.545, 52834.067 24/01/30,16:34:04,19,08,1, 11.9,1,1, 4.134, 10542.262, 347.522, 52834.088 24/01/30,16:34:05,00,08,1, 11.9,1,1, 4.134, 10542.256, 347.522, 52834.088 24/01/30,16:34:05,01,08,1, 11.9,1,1, 4.134, 10542.245, 347.504, 52834.058 24/01/30,16:34:05,02,08,1, 11.9,1,1, 4.134, 10542.265, 347.524, 52834.046 24/01/30,16:34:05,03,08,1, 11.9,1,1, 4.134, 10542.217, 347.542, 52833.909 24/01/30,16:34:05,04,08,1, 11.9,1,1, 4.134, 10542.248, 347.558, 52834.125 24/01/30,16:34:05,05,08,1, 11.9,1,1, 4.134, 10542.222, 347.523, 52834.027 24/01/30,16:34:05,06,08,1, 11.9,1,1, 4.134, 10542.231, 347.537, 52834.066 24/01/30,16:34:05,07,08,1, 11.9,1,1, 4.134, 10542.221, 347.539, 52834.042 24/01/30,16:34:05,08,08,1, 11.9,1,1, 4.134, 10542.204, 347.537, 52834.055 24/01/30,16:34:05,09,08,1, 11.9,1,1, 4.134, 10542.229, 347.527, 52833.973 24/01/30,16:34:05,10,08,1, 11.9,1,1, 4.134, 10542.198, 347.523, 52834.141 24/01/30,16:34:05,11,08,1, 11.9,1,1, 4.134, 10542.222, 347.543, 52834.119 24/01/30,16:34:05,12,08,1, 11.9,1,1, 4.134, 10542.207, 347.510, 52834.105 24/01/30,16:34:05,13,08,1, 11.9,1,1, 4.134, 10542.218, 347.545, 52834.083 24/01/30,16:34:05,14,08,1, 11.9,1,1, 4.134, 10542.196, 347.529, 52834.082 24/01/30,16:34:05,15,08,1, 11.9,1,1, 4.134, 10542.199, 347.527, 52834.059 24/01/30,16:34:05,16,08,1, 11.9,1,1, 4.134, 10542.195, 347.561, 52834.051 24/01/30,16:34:05,17,08,1, 11.9,1,1, 4.134, 10542.195, 347.501, 52834.069 24/01/30,16:34:05,18,08,1, 11.9,1,1, 4.134, 10542.170, 347.535, 52834.027 24/01/30,16:34:05,19,08,1, 11.9,1,1, 4.134, 10542.195, 347.530, 52834.048 24/01/30,16:34:06,00,08,1, 11.9,1,1, 4.137, 10542.189, 347.530, 52834.048 24/01/30,16:34:06,01,08,1, 11.9,1,1, 4.137, 10542.180, 347.544, 52834.104 24/01/30,16:34:06,02,08,1, 11.9,1,1, 4.137, 10542.175, 347.513, 52834.073 24/01/30,16:34:06,03,08,1, 11.9,1,1, 4.137, 10542.150, 347.515, 52834.072 24/01/30,16:34:06,04,08,1, 11.9,1,1, 4.137, 10542.186, 347.532, 52834.116 24/01/30,16:34:06,05,08,1, 11.9,1,1, 4.137, 10542.151, 347.520, 52834.057 24/01/30,16:34:06,06,08,1, 11.9,1,1, 4.137, 10542.159, 347.533, 52834.064 24/01/30,16:34:06,07,08,1, 11.9,1,1, 4.137, 10542.156, 347.514, 52834.068 24/01/30,16:34:06,08,08,1, 11.9,1,1, 4.137, 10542.175, 347.522, 52834.051 24/01/30,16:34:06,09,08,1, 11.9,1,1, 4.137, 10542.161, 347.538, 52834.086 24/01/30,16:34:06,10,08,1, 11.9,1,1, 4.137, 10542.146, 347.524, 52834.034 24/01/30,16:34:06,11,08,1, 11.9,1,1, 4.137, 10542.138, 347.538, 52834.059 24/01/30,16:34:06,12,08,1, 11.9,1,1, 4.137, 10542.145, 347.543, 52834.083 24/01/30,16:34:06,13,08,1, 11.9,1,1, 4.137, 10542.123, 347.534, 52834.076 24/01/30,16:34:06,14,08,1, 11.9,1,1, 4.137, 10542.131, 347.524, 52834.064 24/01/30,16:34:06,15,08,1, 11.9,1,1, 4.137, 10542.120, 347.541, 52834.082 24/01/30,16:34:06,16,08,1, 11.9,1,1, 4.137, 10542.130, 347.560, 52834.075 24/01/30,16:34:06,17,08,1, 11.9,1,1, 4.137, 10542.122, 347.535, 52834.062 24/01/30,16:34:06,18,08,1, 11.9,1,1, 4.137, 10542.118, 347.530, 52834.072 24/01/30,16:34:06,19,08,1, 11.9,1,1, 4.137, 10542.138, 347.557, 52834.078 24/01/30,16:34:07,00,08,1, 11.9,1,1, 4.138, 10542.130, 347.557, 52834.078 24/01/30,16:34:07,01,08,1, 11.9,1,1, 4.138, 10542.108, 347.533, 52834.060 24/01/30,16:34:07,02,08,1, 11.9,1,1, 4.138, 10542.104, 347.526, 52834.062 24/01/30,16:34:07,03,08,1, 11.9,1,1, 4.138, 10542.121, 347.515, 52834.046 24/01/30,16:34:07,04,08,1, 11.9,1,1, 4.138, 10542.100, 347.530, 52834.061 24/01/30,16:34:07,05,08,1, 11.9,1,1, 4.138, 10542.095, 347.533, 52834.062 24/01/30,16:34:07,06,08,1, 11.9,1,1, 4.138, 10542.107, 347.551, 52834.019 24/01/30,16:34:07,07,08,1, 11.9,1,1, 4.138, 10542.094, 347.532, 52834.041 24/01/30,16:34:07,08,08,1, 11.9,1,1, 4.138, 10542.080, 347.531, 52834.041 24/01/30,16:34:07,09,08,1, 11.9,1,1, 4.138, 10542.091, 347.544, 52834.051 24/01/30,16:34:07,10,08,1, 11.9,1,1, 4.138, 10542.086, 347.526, 52834.051 24/01/30,16:34:07,11,08,1, 11.9,1,1, 4.138, 10542.055, 347.531, 52834.033 24/01/30,16:34:07,12,08,1, 11.9,1,1, 4.138, 10542.081, 347.547, 52834.073 24/01/30,16:34:07,13,08,1, 11.9,1,1, 4.138, 10542.073, 347.500, 52834.081 24/01/30,16:34:07,14,08,1, 11.9,1,1, 4.138, 10542.058, 347.517, 52834.057 24/01/30,16:34:07,15,08,1, 11.9,1,1, 4.138, 10542.058, 347.538, 52834.055 24/01/30,16:34:07,16,08,1, 11.9,1,1, 4.138, 10542.068, 347.538, 52834.055 24/01/30,16:34:07,17,08,1, 11.9,1,1, 4.138, 10542.063, 347.533, 52834.029 24/01/30,16:34:07,18,08,1, 11.9,1,1, 4.138, 10542.083, 347.527, 52834.029 24/01/30,16:34:07,19,08,1, 11.9,1,1, 4.138, 10542.067, 347.515, 52834.028 24/01/30,16:34:08,00,08,1, 11.9,1,1, 4.137, 10542.064, 347.515, 52834.028 24/01/30,16:34:08,01,08,1, 11.9,1,1, 4.137, 10542.086, 347.515, 52834.036 24/01/30,16:34:08,02,08,1, 11.9,1,1, 4.137, 10542.047, 347.545, 52834.030 24/01/30,16:34:08,03,08,1, 11.9,1,1, 4.137, 10542.077, 347.533, 52834.054 24/01/30,16:34:08,04,08,1, 11.9,1,1, 4.137, 10542.057, 347.544, 52834.066 24/01/30,16:34:08,05,08,1, 11.9,1,1, 4.137, 10542.057, 347.547, 52834.072 24/01/30,16:34:08,06,08,1, 11.9,1,1, 4.137, 10542.046, 347.523, 52834.013 24/01/30,16:34:08,07,08,1, 11.9,1,1, 4.137, 10542.052, 347.519, 52834.026 24/01/30,16:34:08,08,08,1, 11.9,1,1, 4.137, 10542.040, 347.564, 52834.047 24/01/30,16:34:08,09,08,1, 11.9,1,1, 4.137, 10542.063, 347.547, 52834.043 24/01/30,16:34:08,10,08,1, 11.9,1,1, 4.137, 10542.051, 347.531, 52834.013 24/01/30,16:34:08,11,08,1, 11.9,1,1, 4.137, 10542.038, 347.518, 52834.043 24/01/30,16:34:08,12,08,1, 11.9,1,1, 4.137, 10542.030, 347.527, 52834.005 24/01/30,16:34:08,13,08,1, 11.9,1,1, 4.137, 10542.019, 347.535, 52834.049 24/01/30,16:34:08,14,08,1, 11.9,1,1, 4.137, 10542.007, 347.490, 52834.027 24/01/30,16:34:08,15,08,1, 11.9,1,1, 4.137, 10542.026, 347.516, 52834.069 24/01/30,16:34:08,16,08,1, 11.9,1,1, 4.137, 10542.019, 347.536, 52834.053 24/01/30,16:34:08,17,08,1, 11.9,1,1, 4.137, 10542.033, 347.521, 52834.076 24/01/30,16:34:08,18,08,1, 11.9,1,1, 4.137, 10542.017, 347.552, 52834.058 24/01/30,16:34:08,19,08,1, 11.9,1,1, 4.137, 10542.009, 347.504, 52834.059 24/01/30,16:34:09,00,08,1, 11.9,1,1, 4.135, 10542.005, 347.504, 52834.059 24/01/30,16:34:09,01,08,1, 11.9,1,1, 4.135, 10542.019, 347.526, 52834.085 24/01/30,16:34:09,02,08,1, 11.9,1,1, 4.135, 10542.025, 347.519, 52834.065 24/01/30,16:34:09,03,08,1, 11.9,1,1, 4.135, 10542.030, 347.525, 52834.055 24/01/30,16:34:09,04,08,1, 11.9,1,1, 4.135, 10541.994, 347.525, 52834.034 24/01/30,16:34:09,05,08,1, 11.9,1,1, 4.135, 10542.014, 347.505, 52834.045 24/01/30,16:34:09,06,08,1, 11.9,1,1, 4.135, 10542.021, 347.522, 52834.030 24/01/30,16:34:09,07,08,1, 11.9,1,1, 4.135, 10541.983, 347.520, 52834.024 24/01/30,16:34:09,08,08,1, 11.9,1,1, 4.135, 10542.009, 347.504, 52834.034 24/01/30,16:34:09,09,08,1, 11.9,1,1, 4.135, 10541.994, 347.513, 52834.041 24/01/30,16:34:09,10,08,1, 11.9,1,1, 4.135, 10542.002, 347.493, 52834.021 24/01/30,16:34:09,11,08,1, 11.9,1,1, 4.135, 10541.994, 347.498, 52834.047 24/01/30,16:34:09,12,08,1, 11.9,1,1, 4.135, 10541.995, 347.499, 52834.039 24/01/30,16:34:09,13,08,1, 11.9,1,1, 4.135, 10541.991, 347.535, 52834.055 24/01/30,16:34:09,14,08,1, 11.9,1,1, 4.135, 10541.995, 347.524, 52834.048 24/01/30,16:34:09,15,08,1, 11.9,1,1, 4.135, 10541.987, 347.493, 52833.996 24/01/30,16:34:09,16,08,1, 11.9,1,1, 4.135, 10541.979, 347.500, 52834.057 24/01/30,16:34:09,17,08,1, 11.9,1,1, 4.135, 10541.962, 347.488, 52834.022 24/01/30,16:34:09,18,08,1, 11.9,1,1, 4.135, 10541.966, 347.495, 52834.103 24/01/30,16:34:09,19,08,1, 11.9,1,1, 4.135, 10541.959, 347.511, 52834.051 24/01/30,16:34:10,00,08,1, 11.9,1,1, 4.138, 10541.955, 347.511, 52834.051 24/01/30,16:34:10,01,08,1, 11.9,1,1, 4.138, 10541.967, 347.515, 52834.063 24/01/30,16:34:10,02,08,1, 11.9,1,1, 4.138, 10541.985, 347.494, 52834.046 24/01/30,16:34:10,03,08,1, 11.9,1,1, 4.138, 10541.961, 347.518, 52834.058 24/01/30,16:34:10,04,08,1, 11.9,1,1, 4.138, 10541.954, 347.528, 52834.042 24/01/30,16:34:10,05,08,1, 11.9,1,1, 4.138, 10541.935, 347.473, 52833.995 24/01/30,16:34:10,06,08,1, 11.9,1,1, 4.138, 10541.941, 347.508, 52834.049 24/01/30,16:34:10,07,08,1, 11.9,1,1, 4.138, 10541.950, 347.522, 52834.035 24/01/30,16:34:10,08,08,1, 11.9,1,1, 4.138, 10541.936, 347.502, 52834.015 24/01/30,16:34:10,09,08,1, 11.9,1,1, 4.138, 10541.942, 347.516, 52834.076 24/01/30,16:34:10,10,08,1, 11.9,1,1, 4.138, 10541.912, 347.478, 52834.035 24/01/30,16:34:10,11,08,1, 11.9,1,1, 4.138, 10541.936, 347.511, 52834.040 24/01/30,16:34:10,12,08,1, 11.9,1,1, 4.138, 10541.945, 347.537, 52834.040 24/01/30,16:34:10,13,08,1, 11.9,1,1, 4.138, 10541.945, 347.504, 52834.062 24/01/30,16:34:10,14,08,1, 11.9,1,1, 4.138, 10541.932, 347.506, 52834.055 24/01/30,16:34:10,15,08,1, 11.9,1,1, 4.138, 10541.935, 347.514, 52834.050 24/01/30,16:34:10,16,08,1, 11.9,1,1, 4.138, 10541.947, 347.507, 52834.030 24/01/30,16:34:10,17,08,1, 11.9,1,1, 4.138, 10541.927, 347.523, 52834.053 24/01/30,16:34:10,18,08,1, 11.9,1,1, 4.138, 10541.925, 347.509, 52834.035 24/01/30,16:34:10,19,08,1, 11.9,1,1, 4.138, 10541.914, 347.515, 52834.040 24/01/30,16:34:11,00,08,1, 11.9,1,1, 4.140, 10541.914, 347.515, 52834.040 24/01/30,16:34:11,01,08,1, 11.9,1,1, 4.140, 10541.905, 347.488, 52834.029 24/01/30,16:34:11,02,08,1, 11.9,1,1, 4.140, 10541.924, 347.515, 52834.036 24/01/30,16:34:11,03,08,1, 11.9,1,1, 4.140, 10541.903, 347.518, 52834.025 24/01/30,16:34:11,04,08,1, 11.9,1,1, 4.140, 10541.907, 347.487, 52834.045 24/01/30,16:34:11,05,08,1, 11.9,1,1, 4.140, 10541.902, 347.507, 52834.027 24/01/30,16:34:11,06,08,1, 11.9,1,1, 4.140, 10541.895, 347.480, 52834.050 24/01/30,16:34:11,07,08,1, 11.9,1,1, 4.140, 10541.902, 347.492, 52834.008 24/01/30,16:34:11,08,08,1, 11.9,1,1, 4.140, 10541.879, 347.461, 52834.017 24/01/30,16:34:11,09,08,1, 11.9,1,1, 4.140, 10541.887, 347.484, 52834.000 24/01/30,16:34:11,10,08,1, 11.9,1,1, 4.140, 10541.896, 347.489, 52833.886 24/01/30,16:34:11,11,08,1, 11.9,1,1, 4.140, 10541.882, 347.478, 52834.092 24/01/30,16:34:11,12,08,1, 11.9,1,1, 4.140, 10541.906, 347.494, 52834.056 24/01/30,16:34:11,13,08,1, 11.9,1,1, 4.140, 10541.905, 347.490, 52834.046 24/01/30,16:34:11,14,08,1, 11.9,1,1, 4.140, 10541.887, 347.502, 52834.342 24/01/30,16:34:11,15,08,1, 11.9,1,1, 4.140, 10541.936, 347.508, 52834.063 24/01/30,16:34:11,16,08,1, 11.9,1,1, 4.140, 10541.917, 347.462, 52833.978 24/01/30,16:34:11,17,08,1, 11.9,1,1, 4.140, 10541.912, 347.455, 52834.061 24/01/30,16:34:11,18,08,1, 11.9,1,1, 4.140, 10541.885, 347.467, 52834.036 24/01/30,16:34:11,19,08,1, 11.9,1,1, 4.140, 10541.887, 347.467, 52834.030 24/01/30,16:34:12,00,08,1, 11.9,1,1, 4.135, 10541.880, 347.467, 52834.030 24/01/30,16:34:12,01,08,1, 11.9,1,1, 4.135, 10541.893, 347.468, 52834.047 24/01/30,16:34:12,02,08,1, 11.9,1,1, 4.135, 10541.874, 347.465, 52834.050 24/01/30,16:34:12,03,08,1, 11.9,1,1, 4.135, 10541.873, 347.478, 52834.041 24/01/30,16:34:12,04,08,1, 11.9,1,1, 4.135, 10541.853, 347.466, 52834.021 24/01/30,16:34:12,05,08,1, 11.9,1,1, 4.135, 10541.849, 347.483, 52834.058 24/01/30,16:34:12,06,08,1, 11.9,1,1, 4.135, 10541.865, 347.471, 52834.028 24/01/30,16:34:12,07,08,1, 11.9,1,1, 4.135, 10541.854, 347.477, 52833.983 24/01/30,16:34:12,08,08,1, 11.9,1,1, 4.135, 10541.859, 347.475, 52833.999 24/01/30,16:34:12,09,08,1, 11.9,1,1, 4.135, 10541.881, 347.457, 52834.016 24/01/30,16:34:12,10,08,1, 11.9,1,1, 4.135, 10541.827, 347.513, 52834.268 24/01/30,16:34:12,11,08,1, 11.9,1,1, 4.135, 10541.879, 347.491, 52834.086 24/01/30,16:34:12,12,08,1, 11.9,1,1, 4.135, 10541.888, 347.443, 52833.984 24/01/30,16:34:12,13,08,1, 11.9,1,1, 4.135, 10541.858, 347.461, 52834.027 24/01/30,16:34:12,14,08,1, 11.9,1,1, 4.135, 10541.885, 347.470, 52834.004 24/01/30,16:34:12,15,08,1, 11.9,1,1, 4.135, 10541.863, 347.475, 52834.005 24/01/30,16:34:12,16,08,1, 11.9,1,1, 4.135, 10541.864, 347.486, 52834.012 24/01/30,16:34:12,17,08,1, 11.9,1,1, 4.135, 10541.833, 347.433, 52833.967 24/01/30,16:34:12,18,08,1, 11.9,1,1, 4.135, 10541.844, 347.466, 52834.000 24/01/30,16:34:12,19,08,1, 11.9,1,1, 4.135, 10541.849, 347.459, 52833.994 24/01/30,16:34:13,00,08,1, 11.9,1,1, 4.140, 10541.847, 347.459, 52833.994 24/01/30,16:34:13,01,08,1, 11.9,1,1, 4.140, 10541.851, 347.450, 52833.991 24/01/30,16:34:13,02,08,1, 11.9,1,1, 4.140, 10541.860, 347.425, 52833.994 24/01/30,16:34:13,03,08,1, 11.9,1,1, 4.140, 10541.859, 347.444, 52834.003 24/01/30,16:34:13,04,08,1, 11.9,1,1, 4.140, 10541.838, 347.472, 52834.120 24/01/30,16:34:13,05,08,1, 11.9,1,1, 4.140, 10541.845, 347.441, 52834.035 24/01/30,16:34:13,06,08,1, 11.9,1,1, 4.140, 10541.855, 347.440, 52834.043 24/01/30,16:34:13,07,08,1, 11.9,1,1, 4.140, 10541.862, 347.452, 52834.028 24/01/30,16:34:13,08,08,1, 11.9,1,1, 4.140, 10541.861, 347.454, 52834.002 24/01/30,16:34:13,09,08,1, 11.9,1,1, 4.140, 10541.844, 347.448, 52834.031 24/01/30,16:34:13,10,08,1, 11.9,1,1, 4.140, 10541.851, 347.430, 52834.007 24/01/30,16:34:13,11,08,1, 11.9,1,1, 4.140, 10541.861, 347.451, 52834.036 24/01/30,16:34:13,12,08,1, 11.9,1,1, 4.140, 10541.840, 347.447, 52834.002 24/01/30,16:34:13,13,08,1, 11.9,1,1, 4.140, 10541.858, 347.432, 52834.021 24/01/30,16:34:13,14,08,1, 11.9,1,1, 4.140, 10541.834, 347.437, 52834.052 24/01/30,16:34:13,15,08,1, 11.9,1,1, 4.140, 10541.832, 347.436, 52834.015 24/01/30,16:34:13,16,08,1, 11.9,1,1, 4.140, 10541.833, 347.438, 52834.015 24/01/30,16:34:13,17,08,1, 11.9,1,1, 4.140, 10541.851, 347.443, 52833.992 24/01/30,16:34:13,18,08,1, 11.9,1,1, 4.140, 10541.835, 347.416, 52833.991 24/01/30,16:34:13,19,08,1, 11.9,1,1, 4.140, 10541.850, 347.452, 52833.987 24/01/30,16:34:14,00,08,1, 11.9,1,1, 4.135, 10541.847, 347.452, 52833.987 24/01/30,16:34:14,01,08,1, 11.9,1,1, 4.135, 10541.842, 347.454, 52834.004 24/01/30,16:34:14,02,08,1, 11.9,1,1, 4.135, 10541.822, 347.429, 52834.004 24/01/30,16:34:14,03,08,1, 11.9,1,1, 4.135, 10541.826, 347.428, 52834.000 24/01/30,16:34:14,04,08,1, 11.9,1,1, 4.135, 10541.835, 347.428, 52834.012 24/01/30,16:34:14,05,08,1, 11.9,1,1, 4.135, 10541.844, 347.437, 52834.030 24/01/30,16:34:14,06,08,1, 11.9,1,1, 4.135, 10541.838, 347.420, 52833.974 24/01/30,16:34:14,07,08,1, 11.9,1,1, 4.135, 10541.834, 347.439, 52833.981 24/01/30,16:34:14,08,08,1, 11.9,1,1, 4.135, 10541.847, 347.422, 52834.006 24/01/30,16:34:14,09,08,1, 11.9,1,1, 4.135, 10541.840, 347.429, 52833.992 24/01/30,16:34:14,10,08,1, 11.9,1,1, 4.135, 10541.816, 347.445, 52834.018 24/01/30,16:34:14,11,08,1, 11.9,1,1, 4.135, 10541.813, 347.436, 52833.996 24/01/30,16:34:14,12,08,1, 11.9,1,1, 4.135, 10541.830, 347.425, 52833.982 24/01/30,16:34:14,13,08,1, 11.9,1,1, 4.135, 10541.844, 347.408, 52833.954 24/01/30,16:34:14,14,08,1, 11.9,1,1, 4.135, 10541.838, 347.427, 52833.946 24/01/30,16:34:14,15,08,1, 11.9,1,1, 4.135, 10541.826, 347.430, 52833.988 24/01/30,16:34:14,16,08,1, 11.9,1,1, 4.135, 10541.835, 347.408, 52833.957 24/01/30,16:34:14,17,08,1, 11.9,1,1, 4.135, 10541.810, 347.440, 52833.969 24/01/30,16:34:14,18,08,1, 11.9,1,1, 4.135, 10541.826, 347.422, 52833.973 24/01/30,16:34:14,19,08,1, 11.9,1,1, 4.135, 10541.819, 347.430, 52833.981 24/01/30,16:34:15,00,08,1, 11.8,1,1, 4.139, 10541.813, 347.430, 52833.981 24/01/30,16:34:15,01,08,1, 11.8,1,1, 4.139, 10541.817, 347.406, 52833.969 24/01/30,16:34:15,02,08,1, 11.8,1,1, 4.139, 10541.830, 347.437, 52833.967 24/01/30,16:34:15,03,08,1, 11.8,1,1, 4.139, 10541.797, 347.430, 52833.976 24/01/30,16:34:15,04,08,1, 11.8,1,1, 4.139, 10541.801, 347.436, 52833.981 24/01/30,16:34:15,05,08,1, 11.8,1,1, 4.139, 10541.802, 347.452, 52833.969 24/01/30,16:34:15,06,08,1, 11.8,1,1, 4.139, 10541.815, 347.432, 52833.987 24/01/30,16:34:15,07,08,1, 11.8,1,1, 4.139, 10541.818, 347.407, 52833.953 24/01/30,16:34:15,08,08,1, 11.8,1,1, 4.139, 10541.803, 347.411, 52833.971 24/01/30,16:34:15,09,08,1, 11.8,1,1, 4.139, 10541.819, 347.431, 52833.987 24/01/30,16:34:15,10,08,1, 11.8,1,1, 4.139, 10541.840, 347.437, 52833.977 24/01/30,16:34:15,11,08,1, 11.8,1,1, 4.139, 10541.830, 347.421, 52833.970 24/01/30,16:34:15,12,08,1, 11.8,1,1, 4.139, 10541.818, 347.410, 52833.972 24/01/30,16:34:15,13,08,1, 11.8,1,1, 4.139, 10541.804, 347.427, 52833.983 24/01/30,16:34:15,14,08,1, 11.8,1,1, 4.139, 10541.827, 347.420, 52833.946 24/01/30,16:34:15,15,08,1, 11.8,1,1, 4.139, 10541.821, 347.418, 52833.964 24/01/30,16:34:15,16,08,1, 11.8,1,1, 4.139, 10541.817, 347.431, 52833.956 24/01/30,16:34:15,17,08,1, 11.8,1,1, 4.139, 10541.839, 347.430, 52833.945 24/01/30,16:34:15,18,08,1, 11.8,1,1, 4.139, 10541.838, 347.442, 52833.988 24/01/30,16:34:15,19,08,1, 11.8,1,1, 4.139, 10541.818, 347.416, 52833.992 24/01/30,16:34:16,00,08,1, 11.9,1,1, 4.135, 10541.813, 347.416, 52833.992 24/01/30,16:34:16,01,08,1, 11.9,1,1, 4.135, 10541.811, 347.423, 52833.965 24/01/30,16:34:16,02,08,1, 11.9,1,1, 4.135, 10541.814, 347.397, 52833.965 24/01/30,16:34:16,03,08,1, 11.9,1,1, 4.135, 10541.822, 347.377, 52833.924 24/01/30,16:34:16,04,08,1, 11.9,1,1, 4.135, 10541.817, 347.417, 52833.935 24/01/30,16:34:16,05,08,1, 11.9,1,1, 4.135, 10541.812, 347.375, 52833.982 24/01/30,16:34:16,06,08,1, 11.9,1,1, 4.135, 10541.813, 347.408, 52833.983 24/01/30,16:34:16,07,08,1, 11.9,1,1, 4.135, 10541.789, 347.395, 52833.943 24/01/30,16:34:16,08,08,1, 11.9,1,1, 4.135, 10541.795, 347.400, 52833.914 24/01/30,16:34:16,09,08,1, 11.9,1,1, 4.135, 10541.812, 347.413, 52833.973 24/01/30,16:34:16,10,08,1, 11.9,1,1, 4.135, 10541.819, 347.389, 52833.907 24/01/30,16:34:16,11,08,1, 11.9,1,1, 4.135, 10541.786, 347.405, 52833.953 24/01/30,16:34:16,12,08,1, 11.9,1,1, 4.135, 10541.808, 347.395, 52833.962 24/01/30,16:34:16,13,08,1, 11.9,1,1, 4.135, 10541.780, 347.381, 52833.947 24/01/30,16:34:16,14,08,1, 11.9,1,1, 4.135, 10541.798, 347.398, 52833.967 24/01/30,16:34:16,15,08,1, 11.9,1,1, 4.135, 10541.810, 347.402, 52833.944 24/01/30,16:34:16,16,08,1, 11.9,1,1, 4.135, 10541.801, 347.375, 52833.979 24/01/30,16:34:16,17,08,1, 11.9,1,1, 4.135, 10541.794, 347.388, 52833.952 24/01/30,16:34:16,18,08,1, 11.9,1,1, 4.135, 10541.807, 347.392, 52833.981 24/01/30,16:34:16,19,08,1, 11.9,1,1, 4.135, 10541.804, 347.381, 52833.996 24/01/30,16:34:17,00,08,1, 11.9,1,1, 4.139, 10541.797, 347.381, 52833.996 24/01/30,16:34:17,01,08,1, 11.9,1,1, 4.139, 10541.794, 347.381, 52833.967 24/01/30,16:34:17,02,08,1, 11.9,1,1, 4.139, 10541.791, 347.415, 52833.968 24/01/30,16:34:17,03,08,1, 11.9,1,1, 4.139, 10541.788, 347.385, 52833.966 24/01/30,16:34:17,04,08,1, 11.9,1,1, 4.139, 10541.780, 347.391, 52833.948 24/01/30,16:34:17,05,08,1, 11.9,1,1, 4.139, 10541.800, 347.410, 52833.984 24/01/30,16:34:17,06,08,1, 11.9,1,1, 4.139, 10541.799, 347.379, 52833.947 24/01/30,16:34:17,07,08,1, 11.9,1,1, 4.139, 10541.814, 347.389, 52833.939 24/01/30,16:34:17,08,08,1, 11.9,1,1, 4.139, 10541.802, 347.380, 52833.954 24/01/30,16:34:17,09,08,1, 11.9,1,1, 4.139, 10541.792, 347.396, 52833.928 24/01/30,16:34:17,10,08,1, 11.9,1,1, 4.139, 10541.824, 347.410, 52833.923 24/01/30,16:34:17,11,08,1, 11.9,1,1, 4.139, 10541.796, 347.362, 52833.921 24/01/30,16:34:17,12,08,1, 11.9,1,1, 4.139, 10541.801, 347.405, 52833.934 24/01/30,16:34:17,13,08,1, 11.9,1,1, 4.139, 10541.805, 347.387, 52833.973 24/01/30,16:34:17,14,08,1, 11.9,1,1, 4.139, 10541.801, 347.387, 52833.960 24/01/30,16:34:17,15,08,1, 11.9,1,1, 4.139, 10541.805, 347.376, 52833.972 24/01/30,16:34:17,16,08,1, 11.9,1,1, 4.139, 10541.812, 347.382, 52833.959 24/01/30,16:34:17,17,08,1, 11.9,1,1, 4.139, 10541.834, 347.387, 52833.971 24/01/30,16:34:17,18,08,1, 11.9,1,1, 4.139, 10541.808, 347.384, 52833.979 24/01/30,16:34:17,19,08,1, 11.9,1,1, 4.139, 10541.792, 347.348, 52833.965 24/01/30,16:34:18,00,08,1, 12.0,1,1, 4.135, 10541.788, 347.348, 52833.965 24/01/30,16:34:18,01,08,1, 12.0,1,1, 4.135, 10541.809, 347.371, 52834.011 24/01/30,16:34:18,02,08,1, 12.0,1,1, 4.135, 10541.797, 347.377, 52833.968 24/01/30,16:34:18,03,08,1, 12.0,1,1, 4.135, 10541.830, 347.360, 52833.963 24/01/30,16:34:18,04,08,1, 12.0,1,1, 4.135, 10541.795, 347.362, 52833.970 24/01/30,16:34:18,05,08,1, 12.0,1,1, 4.135, 10541.821, 347.356, 52833.940 24/01/30,16:34:18,06,08,1, 12.0,1,1, 4.135, 10541.808, 347.354, 52833.955 24/01/30,16:34:18,07,08,1, 12.0,1,1, 4.135, 10541.818, 347.357, 52833.888 24/01/30,16:34:18,08,08,1, 12.0,1,1, 4.135, 10541.788, 347.389, 52834.089 24/01/30,16:34:18,09,08,1, 12.0,1,1, 4.135, 10541.772, 347.334, 52833.908 24/01/30,16:34:18,10,08,1, 12.0,1,1, 4.135, 10541.770, 347.377, 52834.026 24/01/30,16:34:18,11,08,1, 12.0,1,1, 4.135, 10541.783, 347.367, 52833.932 24/01/30,16:34:18,12,08,1, 12.0,1,1, 4.135, 10541.795, 347.359, 52833.934 24/01/30,16:34:18,13,08,1, 12.0,1,1, 4.135, 10541.809, 347.359, 52833.905 24/01/30,16:34:18,14,08,1, 12.0,1,1, 4.135, 10541.820, 347.353, 52833.925 24/01/30,16:34:18,15,08,1, 12.0,1,1, 4.135, 10541.787, 347.363, 52833.937 24/01/30,16:34:18,16,08,1, 12.0,1,1, 4.135, 10541.802, 347.352, 52833.921 24/01/30,16:34:18,17,08,1, 12.0,1,1, 4.135, 10541.800, 347.360, 52833.947 24/01/30,16:34:18,18,08,1, 12.0,1,1, 4.135, 10541.810, 347.354, 52833.971 24/01/30,16:34:18,19,08,1, 12.0,1,1, 4.135, 10541.796, 347.336, 52833.927 24/01/30,16:34:19,00,08,1, 11.9,1,1, 4.140, 10541.788, 347.336, 52833.927 24/01/30,16:34:19,01,08,1, 11.9,1,1, 4.140, 10541.826, 347.356, 52833.965 24/01/30,16:34:19,02,08,1, 11.9,1,1, 4.140, 10541.808, 347.352, 52833.918 24/01/30,16:34:19,03,08,1, 11.9,1,1, 4.140, 10541.791, 347.342, 52833.935 24/01/30,16:34:19,04,08,1, 11.9,1,1, 4.140, 10541.803, 347.344, 52833.933 24/01/30,16:34:19,05,08,1, 11.9,1,1, 4.140, 10541.805, 347.352, 52833.924 24/01/30,16:34:19,06,08,1, 11.9,1,1, 4.140, 10541.814, 347.337, 52833.978 24/01/30,16:34:19,07,08,1, 11.9,1,1, 4.140, 10541.775, 347.303, 52833.929 24/01/30,16:34:19,08,08,1, 11.9,1,1, 4.140, 10541.790, 347.323, 52833.952 24/01/30,16:34:19,09,08,1, 11.9,1,1, 4.140, 10541.796, 347.351, 52833.984 24/01/30,16:34:19,10,08,1, 11.9,1,1, 4.140, 10541.804, 347.325, 52833.958 24/01/30,16:34:19,11,08,1, 11.9,1,1, 4.140, 10541.803, 347.351, 52834.076 24/01/30,16:34:19,12,08,1, 11.9,1,1, 4.140, 10541.769, 347.310, 52833.900 24/01/30,16:34:19,13,08,1, 11.9,1,1, 4.140, 10541.779, 347.315, 52833.883 24/01/30,16:34:19,14,08,1, 11.9,1,1, 4.140, 10541.792, 347.339, 52833.922 24/01/30,16:34:19,15,08,1, 11.9,1,1, 4.140, 10541.790, 347.293, 52833.915 24/01/30,16:34:19,16,08,1, 11.9,1,1, 4.140, 10541.762, 347.324, 52833.939 24/01/30,16:34:19,17,08,1, 11.9,1,1, 4.140, 10541.765, 347.320, 52833.957 24/01/30,16:34:19,18,08,1, 11.9,1,1, 4.140, 10541.802, 347.304, 52833.923 24/01/30,16:34:19,19,08,1, 11.9,1,1, 4.140, 10541.800, 347.353, 52833.915 24/01/30,16:34:20,00,08,1, 11.9,1,1, 4.137, 10541.797, 347.353, 52833.915 24/01/30,16:34:20,01,08,1, 11.9,1,1, 4.137, 10541.803, 347.308, 52833.919 24/01/30,16:34:20,02,08,1, 11.9,1,1, 4.137, 10541.763, 347.295, 52833.956 24/01/30,16:34:20,03,08,1, 11.9,1,1, 4.137, 10541.758, 347.319, 52833.946 24/01/30,16:34:20,04,08,1, 11.9,1,1, 4.137, 10541.778, 347.315, 52833.982 24/01/30,16:34:20,05,08,1, 11.9,1,1, 4.137, 10541.735, 347.303, 52833.935 24/01/30,16:34:20,06,08,1, 11.9,1,1, 4.137, 10541.762, 347.289, 52833.921 24/01/30,16:34:20,07,08,1, 11.9,1,1, 4.137, 10541.775, 347.324, 52833.964 24/01/30,16:34:20,08,08,1, 11.9,1,1, 4.137, 10541.754, 347.299, 52833.929 24/01/30,16:34:20,09,08,1, 11.9,1,1, 4.137, 10541.781, 347.305, 52833.921 24/01/30,16:34:20,10,08,1, 11.9,1,1, 4.137, 10541.799, 347.323, 52833.982 24/01/30,16:34:20,11,08,1, 11.9,1,1, 4.137, 10541.781, 347.304, 52833.926 24/01/30,16:34:20,12,08,1, 11.9,1,1, 4.137, 10541.772, 347.291, 52833.941 24/01/30,16:34:20,13,08,1, 11.9,1,1, 4.137, 10541.782, 347.296, 52833.932 24/01/30,16:34:20,14,08,1, 11.9,1,1, 4.137, 10541.757, 347.291, 52833.907 24/01/30,16:34:20,15,08,1, 11.9,1,1, 4.137, 10541.761, 347.310, 52833.926 24/01/30,16:34:20,16,08,1, 11.9,1,1, 4.137, 10541.759, 347.287, 52833.883 24/01/30,16:34:20,17,08,1, 11.9,1,1, 4.137, 10541.779, 347.292, 52833.972 24/01/30,16:34:20,18,08,1, 11.9,1,1, 4.137, 10541.758, 347.289, 52833.936 24/01/30,16:34:20,19,08,1, 11.9,1,1, 4.137, 10541.760, 347.253, 52833.936 24/01/30,16:34:21,00,08,1, 11.9,1,1, 4.139, 10541.755, 347.253, 52833.936 24/01/30,16:34:21,01,08,1, 11.9,1,1, 4.139, 10541.773, 347.300, 52833.916 24/01/30,16:34:21,02,08,1, 11.9,1,1, 4.139, 10541.767, 347.290, 52833.954 24/01/30,16:34:21,03,08,1, 11.9,1,1, 4.139, 10541.779, 347.286, 52833.900 24/01/30,16:34:21,04,08,1, 11.9,1,1, 4.139, 10541.753, 347.283, 52833.914 24/01/30,16:34:21,05,08,1, 11.9,1,1, 4.139, 10541.766, 347.290, 52833.926 24/01/30,16:34:21,06,08,1, 11.9,1,1, 4.139, 10541.737, 347.291, 52834.003 24/01/30,16:34:21,07,08,1, 11.9,1,1, 4.139, 10541.747, 347.272, 52833.925 24/01/30,16:34:21,08,08,1, 11.9,1,1, 4.139, 10541.738, 347.274, 52833.952 24/01/30,16:34:21,09,08,1, 11.9,1,1, 4.139, 10541.760, 347.275, 52833.898 24/01/30,16:34:21,10,08,1, 11.9,1,1, 4.139, 10541.781, 347.262, 52833.891 24/01/30,16:34:21,11,08,1, 11.9,1,1, 4.139, 10541.773, 347.254, 52833.922 24/01/30,16:34:21,12,08,1, 11.9,1,1, 4.139, 10541.749, 347.246, 52833.914 24/01/30,16:34:21,13,08,1, 11.9,1,1, 4.139, 10541.766, 347.252, 52833.919 24/01/30,16:34:21,14,08,1, 11.9,1,1, 4.139, 10541.754, 347.232, 52833.906 24/01/30,16:34:21,15,08,1, 11.9,1,1, 4.139, 10541.740, 347.250, 52833.891 24/01/30,16:34:21,16,08,1, 11.9,1,1, 4.139, 10541.749, 347.249, 52833.932 24/01/30,16:34:21,17,08,1, 11.9,1,1, 4.139, 10541.738, 347.227, 52833.898 24/01/30,16:34:21,18,08,1, 11.9,1,1, 4.139, 10541.767, 347.228, 52833.879 24/01/30,16:34:21,19,08,1, 11.9,1,1, 4.139, 10541.754, 347.219, 52833.941 24/01/30,16:34:22,00,08,1, 11.9,1,1, 4.135, 10541.747, 347.219, 52833.941 24/01/30,16:34:22,01,08,1, 11.9,1,1, 4.135, 10541.759, 347.244, 52834.055 24/01/30,16:34:22,02,08,1, 11.9,1,1, 4.135, 10541.764, 347.215, 52833.861 24/01/30,16:34:22,03,08,1, 11.9,1,1, 4.135, 10541.737, 347.225, 52833.879 24/01/30,16:34:22,04,08,1, 11.9,1,1, 4.135, 10541.748, 347.214, 52833.893 24/01/30,16:34:22,05,08,1, 11.9,1,1, 4.135, 10541.759, 347.218, 52833.885 24/01/30,16:34:22,06,08,1, 11.9,1,1, 4.135, 10541.748, 347.240, 52833.926 24/01/30,16:34:22,07,08,1, 11.9,1,1, 4.135, 10541.743, 347.228, 52833.883 24/01/30,16:34:22,08,08,1, 11.9,1,1, 4.135, 10541.754, 347.213, 52833.878 24/01/30,16:34:22,09,08,1, 11.9,1,1, 4.135, 10541.736, 347.219, 52833.946 24/01/30,16:34:22,10,08,1, 11.9,1,1, 4.135, 10541.724, 347.200, 52833.911 24/01/30,16:34:22,11,08,1, 11.9,1,1, 4.135, 10541.761, 347.217, 52833.898 24/01/30,16:34:22,12,08,1, 11.9,1,1, 4.135, 10541.734, 347.198, 52833.888 24/01/30,16:34:22,13,08,1, 11.9,1,1, 4.135, 10541.723, 347.211, 52833.884 24/01/30,16:34:22,14,08,1, 11.9,1,1, 4.135, 10541.723, 347.241, 52833.896 24/01/30,16:34:22,15,08,1, 11.9,1,1, 4.135, 10541.718, 347.207, 52833.884 24/01/30,16:34:22,16,08,1, 11.9,1,1, 4.135, 10541.707, 347.209, 52833.873 24/01/30,16:34:22,17,08,1, 11.9,1,1, 4.135, 10541.735, 347.227, 52833.933 24/01/30,16:34:22,18,08,1, 11.9,1,1, 4.135, 10541.736, 347.193, 52833.896 24/01/30,16:34:22,19,08,1, 11.9,1,1, 4.135, 10541.741, 347.229, 52833.935 24/01/30,16:34:23,00,08,1, 11.9,1,1, 4.137, 10541.738, 347.229, 52833.935 24/01/30,16:34:23,01,08,1, 11.9,1,1, 4.137, 10541.724, 347.196, 52833.904 24/01/30,16:34:23,02,08,1, 11.9,1,1, 4.137, 10541.733, 347.237, 52833.907 24/01/30,16:34:23,03,08,1, 11.9,1,1, 4.137, 10541.740, 347.212, 52833.930 24/01/30,16:34:23,04,08,1, 11.9,1,1, 4.137, 10541.721, 347.206, 52833.914 24/01/30,16:34:23,05,08,1, 11.9,1,1, 4.137, 10541.734, 347.202, 52833.871 24/01/30,16:34:23,06,08,1, 11.9,1,1, 4.137, 10541.706, 347.206, 52833.776 24/01/30,16:34:23,07,08,1, 11.9,1,1, 4.137, 10541.769, 347.205, 52833.904 24/01/30,16:34:23,08,08,1, 11.9,1,1, 4.137, 10541.706, 347.170, 52833.762 24/01/30,16:34:23,09,08,1, 11.9,1,1, 4.137, 10541.771, 347.186, 52833.800 24/01/30,16:34:23,10,08,1, 11.9,1,1, 4.137, 10541.741, 347.178, 52833.893 24/01/30,16:34:23,11,08,1, 11.9,1,1, 4.137, 10541.721, 347.201, 52833.902 24/01/30,16:34:23,12,08,1, 11.9,1,1, 4.137, 10541.711, 347.192, 52833.881 24/01/30,16:34:23,13,08,1, 11.9,1,1, 4.137, 10541.746, 347.207, 52833.920 24/01/30,16:34:23,14,08,1, 11.9,1,1, 4.137, 10541.724, 347.189, 52833.887 24/01/30,16:34:23,15,08,1, 11.9,1,1, 4.137, 10541.709, 347.193, 52833.877 24/01/30,16:34:23,16,08,1, 11.9,1,1, 4.137, 10541.713, 347.166, 52833.876 24/01/30,16:34:23,17,08,1, 11.9,1,1, 4.137, 10541.735, 347.199, 52833.901 24/01/30,16:34:23,18,08,1, 11.9,1,1, 4.137, 10541.728, 347.192, 52833.882 24/01/30,16:34:23,19,08,1, 11.9,1,1, 4.137, 10541.726, 347.208, 52833.875 24/01/30,16:34:24,00,08,1, 11.9,1,1, 4.137, 10541.722, 347.208, 52833.875 24/01/30,16:34:24,01,08,1, 11.9,1,1, 4.137, 10541.706, 347.210, 52833.898 24/01/30,16:34:24,02,08,1, 11.9,1,1, 4.137, 10541.704, 347.223, 52833.908 24/01/30,16:34:24,03,08,1, 11.9,1,1, 4.137, 10541.733, 347.201, 52833.859 24/01/30,16:34:24,04,08,1, 11.9,1,1, 4.137, 10541.714, 347.195, 52833.889 24/01/30,16:34:24,05,08,1, 11.9,1,1, 4.137, 10541.700, 347.206, 52833.900 24/01/30,16:34:24,06,08,1, 11.9,1,1, 4.137, 10541.707, 347.202, 52833.923 24/01/30,16:34:24,07,08,1, 11.9,1,1, 4.137, 10541.715, 347.203, 52833.859 24/01/30,16:34:24,08,08,1, 11.9,1,1, 4.137, 10541.704, 347.198, 52833.879 24/01/30,16:34:24,09,08,1, 11.9,1,1, 4.137, 10541.699, 347.161, 52833.888 24/01/30,16:34:24,10,08,1, 11.9,1,1, 4.137, 10541.726, 347.191, 52833.876 24/01/30,16:34:24,11,08,1, 11.9,1,1, 4.137, 10541.723, 347.204, 52833.874 24/01/30,16:34:24,12,08,1, 11.9,1,1, 4.137, 10541.705, 347.192, 52833.891 24/01/30,16:34:24,13,08,1, 11.9,1,1, 4.137, 10541.720, 347.197, 52833.848 24/01/30,16:34:24,14,08,1, 11.9,1,1, 4.137, 10541.687, 347.172, 52833.895 24/01/30,16:34:24,15,08,1, 11.9,1,1, 4.137, 10541.701, 347.192, 52833.880 24/01/30,16:34:24,16,08,1, 11.9,1,1, 4.137, 10541.709, 347.193, 52833.893 24/01/30,16:34:24,17,08,1, 11.9,1,1, 4.137, 10541.709, 347.204, 52833.844 24/01/30,16:34:24,18,08,1, 11.9,1,1, 4.137, 10541.713, 347.212, 52833.912 24/01/30,16:34:24,19,08,1, 11.9,1,1, 4.137, 10541.707, 347.188, 52833.905 24/01/30,16:34:25,00,08,1, 11.9,1,1, 4.136, 10541.705, 347.188, 52833.905 24/01/30,16:34:25,01,08,1, 11.9,1,1, 4.136, 10541.719, 347.210, 52833.859 24/01/30,16:34:25,02,08,1, 11.9,1,1, 4.136, 10541.734, 347.181, 52833.780 24/01/30,16:34:25,03,08,1, 11.9,1,1, 4.136, 10541.672, 347.195, 52833.889 24/01/30,16:34:25,04,08,1, 11.9,1,1, 4.136, 10541.708, 347.201, 52833.877 24/01/30,16:34:25,05,08,1, 11.9,1,1, 4.136, 10541.704, 347.201, 52833.872 24/01/30,16:34:25,06,08,1, 11.9,1,1, 4.136, 10541.711, 347.213, 52833.884 24/01/30,16:34:25,07,08,1, 11.9,1,1, 4.136, 10541.718, 347.180, 52833.873 24/01/30,16:34:25,08,08,1, 11.9,1,1, 4.136, 10541.692, 347.180, 52833.888 24/01/30,16:34:25,09,08,1, 11.9,1,1, 4.136, 10541.706, 347.188, 52833.898 24/01/30,16:34:25,10,08,1, 11.9,1,1, 4.136, 10541.712, 347.190, 52833.865 24/01/30,16:34:25,11,08,1, 11.9,1,1, 4.136, 10541.690, 347.205, 52833.900 24/01/30,16:34:25,12,08,1, 11.9,1,1, 4.136, 10541.689, 347.185, 52833.865 24/01/30,16:34:25,13,08,1, 11.9,1,1, 4.136, 10541.703, 347.179, 52833.866 24/01/30,16:34:25,14,08,1, 11.9,1,1, 4.136, 10541.706, 347.190, 52833.869 24/01/30,16:34:25,15,08,1, 11.9,1,1, 4.136, 10541.702, 347.199, 52833.894 24/01/30,16:34:25,16,08,1, 11.9,1,1, 4.136, 10541.696, 347.198, 52833.878 24/01/30,16:34:25,17,08,1, 11.9,1,1, 4.136, 10541.701, 347.161, 52833.859 24/01/30,16:34:25,18,08,1, 11.9,1,1, 4.136, 10541.699, 347.182, 52833.872 24/01/30,16:34:25,19,08,1, 11.9,1,1, 4.136, 10541.702, 347.191, 52833.895 24/01/30,16:34:26,00,08,1, 11.9,1,1, 4.136, 10541.697, 347.191, 52833.895 24/01/30,16:34:26,01,08,1, 11.9,1,1, 4.136, 10541.695, 347.192, 52833.917 24/01/30,16:34:26,02,08,1, 11.9,1,1, 4.136, 10541.697, 347.186, 52833.894 24/01/30,16:34:26,03,08,1, 11.9,1,1, 4.136, 10541.679, 347.173, 52833.886 24/01/30,16:34:26,04,08,1, 11.9,1,1, 4.136, 10541.681, 347.198, 52833.864 24/01/30,16:34:26,05,08,1, 11.9,1,1, 4.136, 10541.672, 347.167, 52833.878 24/01/30,16:34:26,06,08,1, 11.9,1,1, 4.136, 10541.678, 347.183, 52833.886 24/01/30,16:34:26,07,08,1, 11.9,1,1, 4.136, 10541.716, 347.168, 52833.894 24/01/30,16:34:26,08,08,1, 11.9,1,1, 4.136, 10541.694, 347.178, 52833.866 24/01/30,16:34:26,09,08,1, 11.9,1,1, 4.136, 10541.702, 347.174, 52833.868 24/01/30,16:34:26,10,08,1, 11.9,1,1, 4.136, 10541.700, 347.172, 52833.878 24/01/30,16:34:26,11,08,1, 11.9,1,1, 4.136, 10541.677, 347.146, 52833.870 24/01/30,16:34:26,12,08,1, 11.9,1,1, 4.136, 10541.725, 347.166, 52833.899 24/01/30,16:34:26,13,08,1, 11.9,1,1, 4.136, 10541.712, 347.145, 52833.815 24/01/30,16:34:26,14,08,1, 11.9,1,1, 4.136, 10541.684, 347.155, 52833.887 24/01/30,16:34:26,15,08,1, 11.9,1,1, 4.136, 10541.687, 347.173, 52833.885 24/01/30,16:34:26,16,08,1, 11.9,1,1, 4.136, 10541.713, 347.146, 52833.875 24/01/30,16:34:26,17,08,1, 11.9,1,1, 4.136, 10541.679, 347.152, 52833.879 24/01/30,16:34:26,18,08,1, 11.9,1,1, 4.136, 10541.696, 347.165, 52833.882 24/01/30,16:34:26,19,08,1, 11.9,1,1, 4.136, 10541.682, 347.169, 52833.904 24/01/30,16:34:27,00,08,1, 11.9,1,1, 4.139, 10541.680, 347.169, 52833.904 24/01/30,16:34:27,01,08,1, 11.9,1,1, 4.139, 10541.694, 347.148, 52833.860 24/01/30,16:34:27,02,08,1, 11.9,1,1, 4.139, 10541.665, 347.148, 52833.876 24/01/30,16:34:27,03,08,1, 11.9,1,1, 4.139, 10541.706, 347.177, 52833.877 24/01/30,16:34:27,04,08,1, 11.9,1,1, 4.139, 10541.690, 347.153, 52833.858 24/01/30,16:34:27,05,08,1, 11.9,1,1, 4.139, 10541.675, 347.148, 52833.902 24/01/30,16:34:27,06,08,1, 11.9,1,1, 4.139, 10541.703, 347.136, 52833.878 24/01/30,16:34:27,07,08,1, 11.9,1,1, 4.139, 10541.679, 347.152, 52833.875 24/01/30,16:34:27,08,08,1, 11.9,1,1, 4.139, 10541.714, 347.179, 52833.887 24/01/30,16:34:27,09,08,1, 11.9,1,1, 4.139, 10541.683, 347.144, 52833.872 24/01/30,16:34:27,10,08,1, 11.9,1,1, 4.139, 10541.712, 347.141, 52833.855 24/01/30,16:34:27,11,08,1, 11.9,1,1, 4.139, 10541.718, 347.138, 52833.891 24/01/30,16:34:27,12,08,1, 11.9,1,1, 4.139, 10541.702, 347.136, 52833.885 24/01/30,16:34:27,13,08,1, 11.9,1,1, 4.139, 10541.724, 347.162, 52833.913 24/01/30,16:34:27,14,08,1, 11.9,1,1, 4.139, 10541.693, 347.117, 52833.891 24/01/30,16:34:27,15,08,1, 11.9,1,1, 4.139, 10541.714, 347.136, 52833.871 24/01/30,16:34:27,16,08,1, 11.9,1,1, 4.139, 10541.705, 347.156, 52833.879 24/01/30,16:34:27,17,08,1, 11.9,1,1, 4.139, 10541.700, 347.166, 52833.876 24/01/30,16:34:27,18,08,1, 11.9,1,1, 4.139, 10541.699, 347.140, 52833.893 24/01/30,16:34:27,19,08,1, 11.9,1,1, 4.139, 10541.722, 347.135, 52833.860 24/01/30,16:34:28,00,08,1, 11.7,1,1, 4.134, 10541.722, 347.135, 52833.860 24/01/30,16:34:28,01,08,1, 11.7,1,1, 4.134, 10541.702, 347.142, 52833.882 24/01/30,16:34:28,02,08,1, 11.7,1,1, 4.134, 10541.692, 347.130, 52833.853 24/01/30,16:34:28,03,08,1, 11.7,1,1, 4.134, 10541.708, 347.122, 52833.854 24/01/30,16:34:28,04,08,1, 11.7,1,1, 4.134, 10541.718, 347.155, 52833.861 24/01/30,16:34:28,05,08,1, 11.7,1,1, 4.134, 10541.703, 347.135, 52833.854 24/01/30,16:34:28,06,08,1, 11.7,1,1, 4.134, 10541.717, 347.145, 52833.857 24/01/30,16:34:28,07,08,1, 11.7,1,1, 4.134, 10541.702, 347.128, 52833.856 24/01/30,16:34:28,08,08,1, 11.7,1,1, 4.134, 10541.706, 347.137, 52833.870 24/01/30,16:34:28,09,08,1, 11.7,1,1, 4.134, 10541.700, 347.145, 52833.897 24/01/30,16:34:28,10,08,1, 11.7,1,1, 4.134, 10541.714, 347.141, 52833.884 24/01/30,16:34:28,11,08,1, 11.7,1,1, 4.134, 10541.685, 347.135, 52833.830 24/01/30,16:34:28,12,08,1, 11.7,1,1, 4.134, 10541.712, 347.168, 52833.879 24/01/30,16:34:28,13,08,1, 11.7,1,1, 4.134, 10541.722, 347.151, 52833.863 24/01/30,16:34:28,14,08,1, 11.7,1,1, 4.134, 10541.706, 347.175, 52833.863 24/01/30,16:34:28,15,08,1, 11.7,1,1, 4.134, 10541.704, 347.136, 52833.866 24/01/30,16:34:28,16,08,1, 11.7,1,1, 4.134, 10541.715, 347.131, 52833.871 24/01/30,16:34:28,17,08,1, 11.7,1,1, 4.134, 10541.695, 347.138, 52833.866 24/01/30,16:34:28,18,08,1, 11.7,1,1, 4.134, 10541.706, 347.128, 52833.820 24/01/30,16:34:28,19,08,1, 11.7,1,1, 4.134, 10541.717, 347.167, 52833.853 24/01/30,16:34:29,00,08,1, 11.9,1,1, 4.138, 10541.713, 347.167, 52833.853 24/01/30,16:34:29,01,08,1, 11.9,1,1, 4.138, 10541.704, 347.143, 52833.872 24/01/30,16:34:29,02,08,1, 11.9,1,1, 4.138, 10541.709, 347.154, 52833.840 24/01/30,16:34:29,03,08,1, 11.9,1,1, 4.138, 10541.699, 347.118, 52833.873 24/01/30,16:34:29,04,08,1, 11.9,1,1, 4.138, 10541.700, 347.157, 52833.904 24/01/30,16:34:29,05,08,1, 11.9,1,1, 4.138, 10541.715, 347.159, 52833.849 24/01/30,16:34:29,06,08,1, 11.9,1,1, 4.138, 10541.700, 347.129, 52833.862 24/01/30,16:34:29,07,08,1, 11.9,1,1, 4.138, 10541.714, 347.156, 52833.856 24/01/30,16:34:29,08,08,1, 11.9,1,1, 4.138, 10541.711, 347.134, 52833.846 24/01/30,16:34:29,09,08,1, 11.9,1,1, 4.138, 10541.702, 347.151, 52833.841 24/01/30,16:34:29,10,08,1, 11.9,1,1, 4.138, 10541.694, 347.161, 52833.853 24/01/30,16:34:29,11,08,1, 11.9,1,1, 4.138, 10541.679, 347.143, 52833.823 24/01/30,16:34:29,12,08,1, 11.9,1,1, 4.138, 10541.702, 347.144, 52833.851 24/01/30,16:34:29,13,08,1, 11.9,1,1, 4.138, 10541.725, 347.138, 52833.899 24/01/30,16:34:29,14,08,1, 11.9,1,1, 4.138, 10541.711, 347.140, 52833.878 24/01/30,16:34:29,15,08,1, 11.9,1,1, 4.138, 10541.708, 347.140, 52833.876 24/01/30,16:34:29,16,08,1, 11.9,1,1, 4.138, 10541.697, 347.149, 52833.880 24/01/30,16:34:29,17,08,1, 11.9,1,1, 4.138, 10541.727, 347.163, 52833.869 24/01/30,16:34:29,18,08,1, 11.9,1,1, 4.138, 10541.701, 347.157, 52833.876 24/01/30,16:34:29,19,08,1, 11.9,1,1, 4.138, 10541.710, 347.143, 52833.838 24/01/30,16:34:30,00,08,1, 11.9,1,1, 4.139, 10541.705, 347.143, 52833.838 24/01/30,16:34:30,01,08,1, 11.9,1,1, 4.139, 10541.694, 347.157, 52833.851 24/01/30,16:34:30,02,08,1, 11.9,1,1, 4.139, 10541.690, 347.167, 52833.860 24/01/30,16:34:30,03,08,1, 11.9,1,1, 4.139, 10541.706, 347.170, 52833.894 24/01/30,16:34:30,04,08,1, 11.9,1,1, 4.139, 10541.727, 347.160, 52833.843 24/01/30,16:34:30,05,08,1, 11.9,1,1, 4.139, 10541.694, 347.174, 52833.852 24/01/30,16:34:30,06,08,1, 11.9,1,1, 4.139, 10541.701, 347.183, 52833.844 24/01/30,16:34:30,07,08,1, 11.9,1,1, 4.139, 10541.704, 347.183, 52833.888 24/01/30,16:34:30,08,08,1, 11.9,1,1, 4.139, 10541.723, 347.184, 52833.835 24/01/30,16:34:30,09,08,1, 11.9,1,1, 4.139, 10541.706, 347.174, 52833.829 24/01/30,16:34:30,10,08,1, 11.9,1,1, 4.139, 10541.685, 347.194, 52833.878 24/01/30,16:34:30,11,08,1, 11.9,1,1, 4.139, 10541.679, 347.184, 52834.114 24/01/30,16:34:30,12,08,1, 11.9,1,1, 4.139, 10541.728, 347.157, 52833.871 24/01/30,16:34:30,13,08,1, 11.9,1,1, 4.139, 10541.723, 347.148, 52833.840 24/01/30,16:34:30,14,08,1, 11.9,1,1, 4.139, 10541.712, 347.139, 52833.829 24/01/30,16:34:30,15,08,1, 11.9,1,1, 4.139, 10541.719, 347.153, 52833.836 24/01/30,16:34:30,16,08,1, 11.9,1,1, 4.139, 10541.680, 347.171, 52833.880 24/01/30,16:34:30,17,08,1, 11.9,1,1, 4.139, 10541.701, 347.151, 52833.828 24/01/30,16:34:30,18,08,1, 11.9,1,1, 4.139, 10541.709, 347.158, 52833.855 24/01/30,16:34:30,19,08,1, 11.9,1,1, 4.139, 10541.693, 347.161, 52833.854 24/01/30,16:34:31,00,08,1, 11.8,1,1, 4.139, 10541.688, 347.161, 52833.854 24/01/30,16:34:31,01,08,1, 11.8,1,1, 4.139, 10541.714, 347.162, 52833.840 24/01/30,16:34:31,02,08,1, 11.8,1,1, 4.139, 10541.700, 347.165, 52833.861 24/01/30,16:34:31,03,08,1, 11.8,1,1, 4.139, 10541.702, 347.171, 52833.866 24/01/30,16:34:31,04,08,1, 11.8,1,1, 4.139, 10541.705, 347.150, 52833.884 24/01/30,16:34:31,05,08,1, 11.8,1,1, 4.139, 10541.701, 347.164, 52833.871 24/01/30,16:34:31,06,08,1, 11.8,1,1, 4.139, 10541.704, 347.186, 52833.873 24/01/30,16:34:31,07,08,1, 11.8,1,1, 4.139, 10541.706, 347.155, 52833.895 24/01/30,16:34:31,08,08,1, 11.8,1,1, 4.139, 10541.686, 347.138, 52833.853 24/01/30,16:34:31,09,08,1, 11.8,1,1, 4.139, 10541.699, 347.162, 52833.868 24/01/30,16:34:31,10,08,1, 11.8,1,1, 4.139, 10541.695, 347.132, 52833.848 24/01/30,16:34:31,11,08,1, 11.8,1,1, 4.139, 10541.733, 347.137, 52833.664 24/01/30,16:34:31,12,08,1, 11.8,1,1, 4.139, 10541.703, 347.165, 52833.826 24/01/30,16:34:31,13,08,1, 11.8,1,1, 4.139, 10541.704, 347.162, 52833.831 24/01/30,16:34:31,14,08,1, 11.8,1,1, 4.139, 10541.697, 347.157, 52833.872 24/01/30,16:34:31,15,08,1, 11.8,1,1, 4.139, 10541.706, 347.156, 52833.749 24/01/30,16:34:31,16,08,1, 11.8,1,1, 4.139, 10541.699, 347.162, 52833.865 24/01/30,16:34:31,17,08,1, 11.8,1,1, 4.139, 10541.663, 347.154, 52833.912 24/01/30,16:34:31,18,08,1, 11.8,1,1, 4.139, 10541.657, 347.184, 52833.850 24/01/30,16:34:31,19,08,1, 11.8,1,1, 4.139, 10541.700, 347.176, 52833.885 24/01/30,16:34:32,00,08,1, 12.0,1,1, 4.138, 10541.697, 347.176, 52833.885 24/01/30,16:34:32,01,08,1, 12.0,1,1, 4.138, 10541.667, 347.168, 52833.881 24/01/30,16:34:32,02,08,1, 12.0,1,1, 4.138, 10541.683, 347.169, 52833.846 24/01/30,16:34:32,03,08,1, 12.0,1,1, 4.138, 10541.696, 347.150, 52833.865 24/01/30,16:34:32,04,08,1, 12.0,1,1, 4.138, 10541.692, 347.159, 52833.897 24/01/30,16:34:32,05,08,1, 12.0,1,1, 4.138, 10541.687, 347.182, 52833.867 24/01/30,16:34:32,06,08,1, 12.0,1,1, 4.138, 10541.688, 347.155, 52833.897 24/01/30,16:34:32,07,08,1, 12.0,1,1, 4.138, 10541.677, 347.168, 52833.892 24/01/30,16:34:32,08,08,1, 12.0,1,1, 4.138, 10541.680, 347.160, 52833.856 24/01/30,16:34:32,09,08,1, 12.0,1,1, 4.138, 10541.678, 347.154, 52833.868 24/01/30,16:34:32,10,08,1, 12.0,1,1, 4.138, 10541.696, 347.163, 52833.898 24/01/30,16:34:32,11,08,1, 12.0,1,1, 4.138, 10541.685, 347.170, 52833.844 24/01/30,16:34:32,12,08,1, 12.0,1,1, 4.138, 10541.670, 347.168, 52833.862 24/01/30,16:34:32,13,08,1, 12.0,1,1, 4.138, 10541.689, 347.148, 52833.875 24/01/30,16:34:32,14,08,1, 12.0,1,1, 4.138, 10541.672, 347.157, 52833.861 24/01/30,16:34:32,15,08,1, 12.0,1,1, 4.138, 10541.690, 347.187, 52833.873 24/01/30,16:34:32,16,08,1, 12.0,1,1, 4.138, 10541.687, 347.182, 52833.873 24/01/30,16:34:32,17,08,1, 12.0,1,1, 4.138, 10541.673, 347.174, 52833.840 24/01/30,16:34:32,18,08,1, 12.0,1,1, 4.138, 10541.688, 347.171, 52833.879 24/01/30,16:34:32,19,08,1, 12.0,1,1, 4.138, 10541.684, 347.140, 52833.844 24/01/30,16:34:33,00,08,1, 12.0,1,1, 4.137, 10541.680, 347.140, 52833.844 24/01/30,16:34:33,01,08,1, 12.0,1,1, 4.137, 10541.671, 347.143, 52833.885 24/01/30,16:34:33,02,08,1, 12.0,1,1, 4.137, 10541.684, 347.147, 52833.847 24/01/30,16:34:33,03,08,1, 12.0,1,1, 4.137, 10541.672, 347.174, 52833.883 24/01/30,16:34:33,04,08,1, 12.0,1,1, 4.137, 10541.699, 347.150, 52833.786 24/01/30,16:34:33,05,08,1, 12.0,1,1, 4.137, 10541.696, 347.190, 52833.914 24/01/30,16:34:33,06,08,1, 12.0,1,1, 4.137, 10541.681, 347.154, 52833.853 24/01/30,16:34:33,07,08,1, 12.0,1,1, 4.137, 10541.657, 347.158, 52833.859 24/01/30,16:34:33,08,08,1, 12.0,1,1, 4.137, 10541.662, 347.189, 52833.885 24/01/30,16:34:33,09,08,1, 12.0,1,1, 4.137, 10541.676, 347.156, 52833.884 24/01/30,16:34:33,10,08,1, 12.0,1,1, 4.137, 10541.663, 347.162, 52833.856 24/01/30,16:34:33,11,08,1, 12.0,1,1, 4.137, 10541.670, 347.160, 52833.844 24/01/30,16:34:33,12,08,1, 12.0,1,1, 4.137, 10541.671, 347.158, 52833.869 24/01/30,16:34:33,13,08,1, 12.0,1,1, 4.137, 10541.678, 347.178, 52833.880 24/01/30,16:34:33,14,08,1, 12.0,1,1, 4.137, 10541.680, 347.174, 52833.864 24/01/30,16:34:33,15,08,1, 12.0,1,1, 4.137, 10541.664, 347.169, 52833.857 24/01/30,16:34:33,16,08,1, 12.0,1,1, 4.137, 10541.688, 347.195, 52833.863 24/01/30,16:34:33,17,08,1, 12.0,1,1, 4.137, 10541.676, 347.152, 52833.843 24/01/30,16:34:33,18,08,1, 12.0,1,1, 4.137, 10541.657, 347.161, 52833.897 24/01/30,16:34:33,19,08,1, 12.0,1,1, 4.137, 10541.676, 347.183, 52833.882 24/01/30,16:34:34,00,08,1, 11.9,1,1, 4.138, 10541.672, 347.183, 52833.882 24/01/30,16:34:34,01,08,1, 11.9,1,1, 4.138, 10541.673, 347.204, 52833.905 24/01/30,16:34:34,02,08,1, 11.9,1,1, 4.138, 10541.675, 347.162, 52833.833 24/01/30,16:34:34,03,08,1, 11.9,1,1, 4.138, 10541.657, 347.158, 52833.827 24/01/30,16:34:34,04,08,1, 11.9,1,1, 4.138, 10541.654, 347.166, 52833.840 24/01/30,16:34:34,05,08,1, 11.9,1,1, 4.138, 10541.667, 347.157, 52833.826 24/01/30,16:34:34,06,08,1, 11.9,1,1, 4.138, 10541.628, 347.162, 52833.863 24/01/30,16:34:34,07,08,1, 11.9,1,1, 4.138, 10541.644, 347.161, 52833.829 24/01/30,16:34:34,08,08,1, 11.9,1,1, 4.138, 10541.649, 347.144, 52833.844 24/01/30,16:34:34,09,08,1, 11.9,1,1, 4.138, 10541.651, 347.172, 52833.850 24/01/30,16:34:34,10,08,1, 11.9,1,1, 4.138, 10541.682, 347.127, 52833.856 24/01/30,16:34:34,11,08,1, 11.9,1,1, 4.138, 10541.678, 347.155, 52833.889 24/01/30,16:34:34,12,08,1, 11.9,1,1, 4.138, 10541.685, 347.172, 52833.895 24/01/30,16:34:34,13,08,1, 11.9,1,1, 4.138, 10541.659, 347.170, 52833.862 24/01/30,16:34:34,14,08,1, 11.9,1,1, 4.138, 10541.672, 347.174, 52833.853 24/01/30,16:34:34,15,08,1, 11.9,1,1, 4.138, 10541.658, 347.146, 52833.850 24/01/30,16:34:34,16,08,1, 11.9,1,1, 4.138, 10541.668, 347.172, 52833.839 24/01/30,16:34:34,17,08,1, 11.9,1,1, 4.138, 10541.668, 347.155, 52833.888 24/01/30,16:34:34,18,08,1, 11.9,1,1, 4.138, 10541.664, 347.157, 52833.832 24/01/30,16:34:34,19,08,1, 11.9,1,1, 4.138, 10541.679, 347.146, 52833.869 24/01/30,16:34:35,00,08,1, 11.9,1,1, 4.138, 10541.672, 347.146, 52833.869 24/01/30,16:34:35,01,08,1, 11.9,1,1, 4.138, 10541.675, 347.139, 52833.837 24/01/30,16:34:35,02,08,1, 11.9,1,1, 4.138, 10541.673, 347.162, 52833.845 24/01/30,16:34:35,03,08,1, 11.9,1,1, 4.138, 10541.642, 347.145, 52833.834 24/01/30,16:34:35,04,08,1, 11.9,1,1, 4.138, 10541.660, 347.154, 52833.870 24/01/30,16:34:35,05,08,1, 11.9,1,1, 4.138, 10541.674, 347.159, 52833.842 24/01/30,16:34:35,06,08,1, 11.9,1,1, 4.138, 10541.660, 347.149, 52833.852 24/01/30,16:34:35,07,08,1, 11.9,1,1, 4.138, 10541.660, 347.136, 52833.862 24/01/30,16:34:35,08,08,1, 11.9,1,1, 4.138, 10541.654, 347.140, 52833.838 24/01/30,16:34:35,09,08,1, 11.9,1,1, 4.138, 10541.660, 347.143, 52833.809 24/01/30,16:34:35,10,08,1, 11.9,1,1, 4.138, 10541.681, 347.140, 52833.801 24/01/30,16:34:35,11,08,1, 11.9,1,1, 4.138, 10541.657, 347.141, 52833.837 24/01/30,16:34:35,12,08,1, 11.9,1,1, 4.138, 10541.661, 347.137, 52833.835 24/01/30,16:34:35,13,08,1, 11.9,1,1, 4.138, 10541.670, 347.131, 52833.862 24/01/30,16:34:35,14,08,1, 11.9,1,1, 4.138, 10541.671, 347.134, 52833.843 24/01/30,16:34:35,15,08,1, 11.9,1,1, 4.138, 10541.666, 347.150, 52833.840 24/01/30,16:34:35,16,08,1, 11.9,1,1, 4.138, 10541.651, 347.144, 52833.820 24/01/30,16:34:35,17,08,1, 11.9,1,1, 4.138, 10541.674, 347.113, 52833.839 24/01/30,16:34:35,18,08,1, 11.9,1,1, 4.138, 10541.665, 347.155, 52833.838 24/01/30,16:34:35,19,08,1, 11.9,1,1, 4.138, 10541.641, 347.125, 52833.864 24/01/30,16:34:36,00,08,1, 11.9,1,1, 4.140, 10541.638, 347.125, 52833.864 24/01/30,16:34:36,01,08,1, 11.9,1,1, 4.140, 10541.649, 347.140, 52833.851 24/01/30,16:34:36,02,08,1, 11.9,1,1, 4.140, 10541.666, 347.092, 52833.829 24/01/30,16:34:36,03,08,1, 11.9,1,1, 4.140, 10541.689, 347.120, 52833.884 24/01/30,16:34:36,04,08,1, 11.9,1,1, 4.140, 10541.665, 347.156, 52833.873 24/01/30,16:34:36,05,08,1, 11.9,1,1, 4.140, 10541.678, 347.136, 52833.833 24/01/30,16:34:36,06,08,1, 11.9,1,1, 4.140, 10541.664, 347.142, 52833.836 24/01/30,16:34:36,07,08,1, 11.9,1,1, 4.140, 10541.686, 347.113, 52833.869 24/01/30,16:34:36,08,08,1, 11.9,1,1, 4.140, 10541.673, 347.136, 52833.848 24/01/30,16:34:36,09,08,1, 11.9,1,1, 4.140, 10541.687, 347.147, 52833.839 24/01/30,16:34:36,10,08,1, 11.9,1,1, 4.140, 10541.658, 347.129, 52833.879 24/01/30,16:34:36,11,08,1, 11.9,1,1, 4.140, 10541.676, 347.127, 52833.885 24/01/30,16:34:36,12,08,1, 11.9,1,1, 4.140, 10541.676, 347.107, 52833.857 24/01/30,16:34:36,13,08,1, 11.9,1,1, 4.140, 10541.655, 347.098, 52833.860 24/01/30,16:34:36,14,08,1, 11.9,1,1, 4.140, 10541.674, 347.120, 52833.914 24/01/30,16:34:36,15,08,1, 11.9,1,1, 4.140, 10541.664, 347.080, 52833.888 24/01/30,16:34:36,16,08,1, 11.9,1,1, 4.140, 10541.677, 347.122, 52833.845 24/01/30,16:34:36,17,08,1, 11.9,1,1, 4.140, 10541.664, 347.122, 52833.851 24/01/30,16:34:36,18,08,1, 11.9,1,1, 4.140, 10541.675, 347.100, 52833.829 24/01/30,16:34:36,19,08,1, 11.9,1,1, 4.140, 10541.675, 347.119, 52833.859 24/01/30,16:34:37,00,08,1, 11.8,1,1, 4.137, 10541.672, 347.119, 52833.859 24/01/30,16:34:37,01,08,1, 11.8,1,1, 4.137, 10541.682, 347.131, 52833.862 24/01/30,16:34:37,02,08,1, 11.8,1,1, 4.137, 10541.674, 347.095, 52833.859 24/01/30,16:34:37,03,08,1, 11.8,1,1, 4.137, 10541.652, 347.121, 52833.816 24/01/30,16:34:37,04,08,1, 11.8,1,1, 4.137, 10541.663, 347.121, 52833.864 24/01/30,16:34:37,05,08,1, 11.8,1,1, 4.137, 10541.648, 347.099, 52833.857 24/01/30,16:34:37,06,08,1, 11.8,1,1, 4.137, 10541.675, 347.120, 52833.878 24/01/30,16:34:37,07,08,1, 11.8,1,1, 4.137, 10541.678, 347.124, 52833.875 24/01/30,16:34:37,08,08,1, 11.8,1,1, 4.137, 10541.670, 347.086, 52833.856 24/01/30,16:34:37,09,08,1, 11.8,1,1, 4.137, 10541.684, 347.115, 52833.837 24/01/30,16:34:37,10,08,1, 11.8,1,1, 4.137, 10541.696, 347.100, 52833.892 24/01/30,16:34:37,11,08,1, 11.8,1,1, 4.137, 10541.674, 347.109, 52833.863 24/01/30,16:34:37,12,08,1, 11.8,1,1, 4.137, 10541.666, 347.131, 52833.890 24/01/30,16:34:37,13,08,1, 11.8,1,1, 4.137, 10541.672, 347.096, 52833.863 24/01/30,16:34:37,14,08,1, 11.8,1,1, 4.137, 10541.684, 347.104, 52833.844 24/01/30,16:34:37,15,08,1, 11.8,1,1, 4.137, 10541.677, 347.120, 52833.845 24/01/30,16:34:37,16,08,1, 11.8,1,1, 4.137, 10541.659, 347.099, 52833.817 24/01/30,16:34:37,17,08,1, 11.8,1,1, 4.137, 10541.687, 347.101, 52833.817 24/01/30,16:34:37,18,08,1, 11.8,1,1, 4.137, 10541.669, 347.083, 52833.824 24/01/30,16:34:37,19,08,1, 11.8,1,1, 4.137, 10541.651, 347.087, 52833.843 24/01/30,16:34:38,00,08,1, 11.9,1,1, 4.140, 10541.646, 347.087, 52833.843 24/01/30,16:34:38,01,08,1, 11.9,1,1, 4.140, 10541.676, 347.093, 52833.818 24/01/30,16:34:38,02,08,1, 11.9,1,1, 4.140, 10541.695, 347.098, 52833.854 24/01/30,16:34:38,03,08,1, 11.9,1,1, 4.140, 10541.703, 347.098, 52833.899 24/01/30,16:34:38,04,08,1, 11.9,1,1, 4.140, 10541.684, 347.090, 52833.866 24/01/30,16:34:38,05,08,1, 11.9,1,1, 4.140, 10541.715, 347.085, 52833.852 24/01/30,16:34:38,06,08,1, 11.9,1,1, 4.140, 10541.705, 347.076, 52833.837 24/01/30,16:34:38,07,08,1, 11.9,1,1, 4.140, 10541.691, 347.091, 52833.854 24/01/30,16:34:38,08,08,1, 11.9,1,1, 4.140, 10541.692, 347.058, 52833.879 24/01/30,16:34:38,09,08,1, 11.9,1,1, 4.140, 10541.698, 347.076, 52833.850 24/01/30,16:34:38,10,08,1, 11.9,1,1, 4.140, 10541.690, 347.092, 52833.850 24/01/30,16:34:38,11,08,1, 11.9,1,1, 4.140, 10541.688, 347.067, 52833.840 24/01/30,16:34:38,12,08,1, 11.9,1,1, 4.140, 10541.676, 347.071, 52833.837 24/01/30,16:34:38,13,08,1, 11.9,1,1, 4.140, 10541.702, 347.078, 52833.828 24/01/30,16:34:38,14,08,1, 11.9,1,1, 4.140, 10541.707, 347.050, 52833.810 24/01/30,16:34:38,15,08,1, 11.9,1,1, 4.140, 10541.704, 347.076, 52833.830 24/01/30,16:34:38,16,08,1, 11.9,1,1, 4.140, 10541.694, 347.057, 52833.854 24/01/30,16:34:38,17,08,1, 11.9,1,1, 4.140, 10541.713, 347.065, 52833.855 24/01/30,16:34:38,18,08,1, 11.9,1,1, 4.140, 10541.708, 347.039, 52833.846 24/01/30,16:34:38,19,08,1, 11.9,1,1, 4.140, 10541.700, 347.062, 52833.844 24/01/30,16:34:39,00,08,1, 11.9,1,1, 4.137, 10541.697, 347.062, 52833.844 24/01/30,16:34:39,01,08,1, 11.9,1,1, 4.137, 10541.719, 347.062, 52833.865 24/01/30,16:34:39,02,08,1, 11.9,1,1, 4.137, 10541.725, 347.038, 52833.812 24/01/30,16:34:39,03,08,1, 11.9,1,1, 4.137, 10541.723, 347.052, 52833.813 24/01/30,16:34:39,04,08,1, 11.9,1,1, 4.137, 10541.734, 347.040, 52833.840 24/01/30,16:34:39,05,08,1, 11.9,1,1, 4.137, 10541.714, 347.032, 52833.834 24/01/30,16:34:39,06,08,1, 11.9,1,1, 4.137, 10541.740, 347.041, 52833.835 24/01/30,16:34:39,07,08,1, 11.9,1,1, 4.137, 10541.722, 347.033, 52833.825 24/01/30,16:34:39,08,08,1, 11.9,1,1, 4.137, 10541.720, 347.057, 52833.851 24/01/30,16:34:39,09,08,1, 11.9,1,1, 4.137, 10541.707, 347.059, 52833.859 24/01/30,16:34:39,10,08,1, 11.9,1,1, 4.137, 10541.720, 347.040, 52833.828 24/01/30,16:34:39,11,08,1, 11.9,1,1, 4.137, 10541.720, 347.041, 52833.843 24/01/30,16:34:39,12,08,1, 11.9,1,1, 4.137, 10541.716, 347.026, 52833.837 24/01/30,16:34:39,13,08,1, 11.9,1,1, 4.137, 10541.739, 347.049, 52833.806 24/01/30,16:34:39,14,08,1, 11.9,1,1, 4.137, 10541.730, 347.009, 52833.861 24/01/30,16:34:39,15,08,1, 11.9,1,1, 4.137, 10541.723, 347.006, 52833.859 24/01/30,16:34:39,16,08,1, 11.9,1,1, 4.137, 10541.749, 347.002, 52833.836 24/01/30,16:34:39,17,08,1, 11.9,1,1, 4.137, 10541.738, 347.017, 52833.832 24/01/30,16:34:39,18,08,1, 11.9,1,1, 4.137, 10541.753, 347.024, 52833.876 24/01/30,16:34:39,19,08,1, 11.9,1,1, 4.137, 10541.778, 347.015, 52833.854 24/01/30,16:34:40,00,08,1, 11.9,1,1, 4.139, 10541.772, 347.015, 52833.854 24/01/30,16:34:40,01,08,1, 11.9,1,1, 4.139, 10541.748, 347.014, 52833.838 24/01/30,16:34:40,02,08,1, 11.9,1,1, 4.139, 10541.755, 347.012, 52833.877 24/01/30,16:34:40,03,08,1, 11.9,1,1, 4.139, 10541.748, 346.996, 52833.831 24/01/30,16:34:40,04,08,1, 11.9,1,1, 4.139, 10541.732, 347.013, 52833.806 24/01/30,16:34:40,05,08,1, 11.9,1,1, 4.139, 10541.746, 346.998, 52833.853 24/01/30,16:34:40,06,08,1, 11.9,1,1, 4.139, 10541.761, 346.986, 52833.838 24/01/30,16:34:40,07,08,1, 11.9,1,1, 4.139, 10541.767, 347.015, 52833.856 24/01/30,16:34:40,08,08,1, 11.9,1,1, 4.139, 10541.759, 346.992, 52833.848 24/01/30,16:34:40,09,08,1, 11.9,1,1, 4.139, 10541.761, 346.990, 52833.801 24/01/30,16:34:40,10,08,1, 11.9,1,1, 4.139, 10541.747, 346.991, 52833.854 24/01/30,16:34:40,11,08,1, 11.9,1,1, 4.139, 10541.746, 347.014, 52833.809 24/01/30,16:34:40,12,08,1, 11.9,1,1, 4.139, 10541.766, 346.986, 52833.832 24/01/30,16:34:40,13,08,1, 11.9,1,1, 4.139, 10541.758, 346.991, 52833.813 24/01/30,16:34:40,14,08,1, 11.9,1,1, 4.139, 10541.774, 346.972, 52833.845 24/01/30,16:34:40,15,08,1, 11.9,1,1, 4.139, 10541.762, 346.982, 52833.843 24/01/30,16:34:40,16,08,1, 11.9,1,1, 4.139, 10541.775, 346.984, 52833.838 24/01/30,16:34:40,17,08,1, 11.9,1,1, 4.139, 10541.786, 346.983, 52833.874 24/01/30,16:34:40,18,08,1, 11.9,1,1, 4.139, 10541.778, 346.973, 52833.824 24/01/30,16:34:40,19,08,1, 11.9,1,1, 4.139, 10541.764, 346.993, 52833.800 24/01/30,16:34:41,00,08,1, 11.9,1,1, 4.138, 10541.763, 346.993, 52833.800 24/01/30,16:34:41,01,08,1, 11.9,1,1, 4.138, 10541.779, 346.989, 52833.849 24/01/30,16:34:41,02,08,1, 11.9,1,1, 4.138, 10541.778, 347.025, 52833.831 24/01/30,16:34:41,03,08,1, 11.9,1,1, 4.138, 10541.773, 346.975, 52833.804 24/01/30,16:34:41,04,08,1, 11.9,1,1, 4.138, 10541.787, 346.984, 52833.818 24/01/30,16:34:41,05,08,1, 11.9,1,1, 4.138, 10541.785, 346.967, 52833.856 24/01/30,16:34:41,06,08,1, 11.9,1,1, 4.138, 10541.783, 346.964, 52833.839 24/01/30,16:34:41,07,08,1, 11.9,1,1, 4.138, 10541.781, 346.988, 52833.822 24/01/30,16:34:41,08,08,1, 11.9,1,1, 4.138, 10541.778, 346.971, 52833.815 24/01/30,16:34:41,09,08,1, 11.9,1,1, 4.138, 10541.778, 346.965, 52833.825 24/01/30,16:34:41,10,08,1, 11.9,1,1, 4.138, 10541.808, 346.971, 52833.862 24/01/30,16:34:41,11,08,1, 11.9,1,1, 4.138, 10541.803, 346.976, 52833.849 24/01/30,16:34:41,12,08,1, 11.9,1,1, 4.138, 10541.797, 346.965, 52833.800 24/01/30,16:34:41,13,08,1, 11.9,1,1, 4.138, 10541.795, 346.940, 52833.812 24/01/30,16:34:41,14,08,1, 11.9,1,1, 4.138, 10541.803, 346.963, 52833.807 24/01/30,16:34:41,15,08,1, 11.9,1,1, 4.138, 10541.791, 347.004, 52833.824 24/01/30,16:34:41,16,08,1, 11.9,1,1, 4.138, 10541.784, 346.943, 52833.776 24/01/30,16:34:41,17,08,1, 11.9,1,1, 4.138, 10541.804, 346.960, 52833.823 24/01/30,16:34:41,18,08,1, 11.9,1,1, 4.138, 10541.791, 346.951, 52833.808 24/01/30,16:34:41,19,08,1, 11.9,1,1, 4.138, 10541.790, 346.950, 52833.794 24/01/30,16:34:42,00,08,1, 11.9,1,1, 4.140, 10541.788, 346.950, 52833.794 24/01/30,16:34:42,01,08,1, 11.9,1,1, 4.140, 10541.823, 346.944, 52833.806 24/01/30,16:34:42,02,08,1, 11.9,1,1, 4.140, 10541.806, 346.921, 52833.807 24/01/30,16:34:42,03,08,1, 11.9,1,1, 4.140, 10541.796, 346.930, 52833.835 24/01/30,16:34:42,04,08,1, 11.9,1,1, 4.140, 10541.831, 346.935, 52833.809 24/01/30,16:34:42,05,08,1, 11.9,1,1, 4.140, 10541.824, 346.943, 52833.811 24/01/30,16:34:42,06,08,1, 11.9,1,1, 4.140, 10541.837, 346.939, 52833.805 24/01/30,16:34:42,07,08,1, 11.9,1,1, 4.140, 10541.828, 346.923, 52833.783 24/01/30,16:34:42,08,08,1, 11.9,1,1, 4.140, 10541.818, 346.946, 52833.818 24/01/30,16:34:42,09,08,1, 11.9,1,1, 4.140, 10541.823, 346.905, 52833.780 24/01/30,16:34:42,10,08,1, 11.9,1,1, 4.140, 10541.831, 346.920, 52833.810 24/01/30,16:34:42,11,08,1, 11.9,1,1, 4.140, 10541.854, 346.936, 52833.806 24/01/30,16:34:42,12,08,1, 11.9,1,1, 4.140, 10541.841, 346.930, 52833.766 24/01/30,16:34:42,13,08,1, 11.9,1,1, 4.140, 10541.840, 346.917, 52833.801 24/01/30,16:34:42,14,08,1, 11.9,1,1, 4.140, 10541.855, 346.935, 52833.795 24/01/30,16:34:42,15,08,1, 11.9,1,1, 4.140, 10541.847, 346.907, 52833.780 24/01/30,16:34:42,16,08,1, 11.9,1,1, 4.140, 10541.813, 346.907, 52833.774 24/01/30,16:34:42,17,08,1, 11.9,1,1, 4.140, 10541.850, 346.899, 52833.719 24/01/30,16:34:42,18,08,1, 11.9,1,1, 4.140, 10541.829, 346.917, 52833.792 24/01/30,16:34:42,19,08,1, 11.9,1,1, 4.140, 10541.844, 346.942, 52833.788 24/01/30,16:34:43,00,08,1, 11.9,1,1, 4.141, 10541.838, 346.942, 52833.788 24/01/30,16:34:43,01,08,1, 11.9,1,1, 4.141, 10541.876, 346.897, 52833.818 24/01/30,16:34:43,02,08,1, 11.9,1,1, 4.141, 10541.830, 346.886, 52833.785 24/01/30,16:34:43,03,08,1, 11.9,1,1, 4.141, 10541.875, 346.879, 52833.795 24/01/30,16:34:43,04,08,1, 11.9,1,1, 4.141, 10541.847, 346.891, 52833.781 24/01/30,16:34:43,05,08,1, 11.9,1,1, 4.141, 10541.852, 346.888, 52833.764 24/01/30,16:34:43,06,08,1, 11.9,1,1, 4.141, 10541.852, 346.921, 52833.782 24/01/30,16:34:43,07,08,1, 11.9,1,1, 4.141, 10541.859, 346.896, 52833.798 24/01/30,16:34:43,08,08,1, 11.9,1,1, 4.141, 10541.846, 346.907, 52833.809 24/01/30,16:34:43,09,08,1, 11.9,1,1, 4.141, 10541.841, 346.897, 52833.628 24/01/30,16:34:43,10,08,1, 11.9,1,1, 4.141, 10541.841, 346.900, 52833.887 24/01/30,16:34:43,11,08,1, 11.9,1,1, 4.141, 10541.864, 346.887, 52833.821 24/01/30,16:34:43,12,08,1, 11.9,1,1, 4.141, 10541.880, 346.883, 52833.788 24/01/30,16:34:43,13,08,1, 11.9,1,1, 4.141, 10541.879, 346.876, 52833.796 24/01/30,16:34:43,14,08,1, 11.9,1,1, 4.141, 10541.875, 346.916, 52833.813 24/01/30,16:34:43,15,08,1, 11.9,1,1, 4.141, 10541.862, 346.865, 52833.779 24/01/30,16:34:43,16,08,1, 11.9,1,1, 4.141, 10541.876, 346.868, 52833.805 24/01/30,16:34:43,17,08,1, 11.9,1,1, 4.141, 10541.860, 346.882, 52833.802 24/01/30,16:34:43,18,08,1, 11.9,1,1, 4.141, 10541.876, 346.885, 52833.799 24/01/30,16:34:43,19,08,1, 11.9,1,1, 4.141, 10541.898, 346.891, 52834.004 24/01/30,16:34:44,00,08,1, 11.9,1,1, 4.136, 10541.897, 346.891, 52834.004 24/01/30,16:34:44,01,08,1, 11.9,1,1, 4.136, 10541.827, 346.884, 52833.784 24/01/30,16:34:44,02,08,1, 11.9,1,1, 4.136, 10541.847, 346.902, 52833.814 24/01/30,16:34:44,03,08,1, 11.9,1,1, 4.136, 10541.869, 346.902, 52833.777 24/01/30,16:34:44,04,08,1, 11.9,1,1, 4.136, 10541.882, 346.900, 52833.783 24/01/30,16:34:44,05,08,1, 11.9,1,1, 4.136, 10541.891, 346.889, 52833.795 24/01/30,16:34:44,06,08,1, 11.9,1,1, 4.136, 10541.884, 346.881, 52833.818 24/01/30,16:34:44,07,08,1, 11.9,1,1, 4.136, 10541.868, 346.888, 52833.803 24/01/30,16:34:44,08,08,1, 11.9,1,1, 4.136, 10541.873, 346.901, 52833.824 24/01/30,16:34:44,09,08,1, 11.9,1,1, 4.136, 10541.881, 346.880, 52833.810 24/01/30,16:34:44,10,08,1, 11.9,1,1, 4.136, 10541.893, 346.878, 52833.776 24/01/30,16:34:44,11,08,1, 11.9,1,1, 4.136, 10541.900, 346.869, 52833.813 24/01/30,16:34:44,12,08,1, 11.9,1,1, 4.136, 10541.900, 346.863, 52833.821 24/01/30,16:34:44,13,08,1, 11.9,1,1, 4.136, 10541.887, 346.839, 52833.761 24/01/30,16:34:44,14,08,1, 11.9,1,1, 4.136, 10541.899, 346.868, 52833.984 24/01/30,16:34:44,15,08,1, 11.9,1,1, 4.136, 10541.920, 346.876, 52833.712 24/01/30,16:34:44,16,08,1, 11.9,1,1, 4.136, 10541.875, 346.876, 52833.762 24/01/30,16:34:44,17,08,1, 11.9,1,1, 4.136, 10541.911, 346.859, 52833.771 24/01/30,16:34:44,18,08,1, 11.9,1,1, 4.136, 10541.916, 346.859, 52833.784 24/01/30,16:34:44,19,08,1, 11.9,1,1, 4.136, 10541.927, 346.843, 52833.763 24/01/30,16:34:45,00,08,1, 11.9,1,1, 4.138, 10541.922, 346.843, 52833.763 24/01/30,16:34:45,01,08,1, 11.9,1,1, 4.138, 10541.929, 346.841, 52833.789 24/01/30,16:34:45,02,08,1, 11.9,1,1, 4.138, 10541.911, 346.838, 52833.798 24/01/30,16:34:45,03,08,1, 11.9,1,1, 4.138, 10541.920, 346.842, 52833.817 24/01/30,16:34:45,04,08,1, 11.9,1,1, 4.138, 10541.917, 346.846, 52833.848 24/01/30,16:34:45,05,08,1, 11.9,1,1, 4.138, 10541.931, 346.845, 52833.830 24/01/30,16:34:45,06,08,1, 11.9,1,1, 4.138, 10541.898, 346.863, 52833.914 24/01/30,16:34:45,07,08,1, 11.9,1,1, 4.138, 10541.940, 346.808, 52833.758 24/01/30,16:34:45,08,08,1, 11.9,1,1, 4.138, 10541.975, 346.859, 52833.886 24/01/30,16:34:45,09,08,1, 11.9,1,1, 4.138, 10541.933, 346.843, 52833.746 24/01/30,16:34:45,10,08,1, 11.9,1,1, 4.138, 10541.900, 346.846, 52833.786 24/01/30,16:34:45,11,08,1, 11.9,1,1, 4.138, 10541.935, 346.853, 52833.816 24/01/30,16:34:45,12,08,1, 11.9,1,1, 4.138, 10541.918, 346.832, 52833.794 24/01/30,16:34:45,13,08,1, 11.9,1,1, 4.138, 10541.930, 346.851, 52833.766 24/01/30,16:34:45,14,08,1, 11.9,1,1, 4.138, 10541.929, 346.829, 52833.802 24/01/30,16:34:45,15,08,1, 11.9,1,1, 4.138, 10541.927, 346.821, 52833.806 24/01/30,16:34:45,16,08,1, 11.9,1,1, 4.138, 10541.933, 346.854, 52833.819 24/01/30,16:34:45,17,08,1, 11.9,1,1, 4.138, 10541.937, 346.800, 52833.757 24/01/30,16:34:45,18,08,1, 11.9,1,1, 4.138, 10541.928, 346.828, 52833.792 24/01/30,16:34:45,19,08,1, 11.9,1,1, 4.138, 10541.937, 346.831, 52833.796 24/01/30,16:34:46,00,08,1, 11.9,1,1, 4.140, 10541.930, 346.831, 52833.796 24/01/30,16:34:46,01,08,1, 11.9,1,1, 4.140, 10541.934, 346.847, 52833.786 24/01/30,16:34:46,02,08,1, 11.9,1,1, 4.140, 10541.915, 346.814, 52833.790 24/01/30,16:34:46,03,08,1, 11.9,1,1, 4.140, 10541.962, 346.834, 52833.795 24/01/30,16:34:46,04,08,1, 11.9,1,1, 4.140, 10541.953, 346.839, 52833.808 24/01/30,16:34:46,05,08,1, 11.9,1,1, 4.140, 10541.962, 346.799, 52833.770 24/01/30,16:34:46,06,08,1, 11.9,1,1, 4.140, 10541.952, 346.842, 52833.827 24/01/30,16:34:46,07,08,1, 11.9,1,1, 4.140, 10541.948, 346.821, 52833.806 24/01/30,16:34:46,08,08,1, 11.9,1,1, 4.140, 10541.931, 346.804, 52833.831 24/01/30,16:34:46,09,08,1, 11.9,1,1, 4.140, 10541.944, 346.824, 52833.782 24/01/30,16:34:46,10,08,1, 11.9,1,1, 4.140, 10541.959, 346.803, 52833.802 24/01/30,16:34:46,11,08,1, 11.9,1,1, 4.140, 10541.957, 346.807, 52833.781 24/01/30,16:34:46,12,08,1, 11.9,1,1, 4.140, 10541.965, 346.820, 52833.824 24/01/30,16:34:46,13,08,1, 11.9,1,1, 4.140, 10541.970, 346.808, 52833.776 24/01/30,16:34:46,14,08,1, 11.9,1,1, 4.140, 10541.955, 346.827, 52833.795 24/01/30,16:34:46,15,08,1, 11.9,1,1, 4.140, 10541.989, 346.795, 52833.788 24/01/30,16:34:46,16,08,1, 11.9,1,1, 4.140, 10541.962, 346.776, 52833.777 24/01/30,16:34:46,17,08,1, 11.9,1,1, 4.140, 10541.999, 346.808, 52833.822 24/01/30,16:34:46,18,08,1, 11.9,1,1, 4.140, 10541.964, 346.769, 52833.758 24/01/30,16:34:46,19,08,1, 11.9,1,1, 4.140, 10541.985, 346.779, 52833.777 24/01/30,16:34:47,00,08,1, 11.9,1,1, 4.142, 10541.980, 346.779, 52833.777 24/01/30,16:34:47,01,08,1, 11.9,1,1, 4.142, 10541.988, 346.794, 52833.789 24/01/30,16:34:47,02,08,1, 11.9,1,1, 4.142, 10541.997, 346.780, 52833.804 24/01/30,16:34:47,03,08,1, 11.9,1,1, 4.142, 10541.967, 346.810, 52833.805 24/01/30,16:34:47,04,08,1, 11.9,1,1, 4.142, 10541.996, 346.771, 52833.794 24/01/30,16:34:47,05,08,1, 11.9,1,1, 4.142, 10541.986, 346.774, 52833.809 24/01/30,16:34:47,06,08,1, 11.9,1,1, 4.142, 10541.996, 346.774, 52833.822 24/01/30,16:34:47,07,08,1, 11.9,1,1, 4.142, 10541.973, 346.803, 52833.780 24/01/30,16:34:47,08,08,1, 11.9,1,1, 4.142, 10541.977, 346.811, 52833.772 24/01/30,16:34:47,09,08,1, 11.9,1,1, 4.142, 10541.980, 346.776, 52833.806 24/01/30,16:34:47,10,08,1, 11.9,1,1, 4.142, 10542.008, 346.767, 52833.767 24/01/30,16:34:47,11,08,1, 11.9,1,1, 4.142, 10542.006, 346.779, 52833.779 24/01/30,16:34:47,12,08,1, 11.9,1,1, 4.142, 10542.005, 346.798, 52833.796 24/01/30,16:34:47,13,08,1, 11.9,1,1, 4.142, 10542.009, 346.768, 52833.808 24/01/30,16:34:47,14,08,1, 11.9,1,1, 4.142, 10542.015, 346.768, 52833.800 24/01/30,16:34:47,15,08,1, 11.9,1,1, 4.142, 10542.005, 346.797, 52833.778 24/01/30,16:34:47,16,08,1, 11.9,1,1, 4.142, 10542.030, 346.769, 52833.759 24/01/30,16:34:47,17,08,1, 11.9,1,1, 4.142, 10542.026, 346.776, 52833.802 24/01/30,16:34:47,18,08,1, 11.9,1,1, 4.142, 10542.013, 346.774, 52833.784 24/01/30,16:34:47,19,08,1, 11.9,1,1, 4.142, 10542.007, 346.744, 52833.751 24/01/30,16:34:48,00,08,1, 11.9,1,1, 4.139, 10542.005, 346.744, 52833.751 24/01/30,16:34:48,01,08,1, 11.9,1,1, 4.139, 10542.031, 346.749, 52833.818 24/01/30,16:34:48,02,08,1, 11.9,1,1, 4.139, 10542.014, 346.759, 52833.790 24/01/30,16:34:48,03,08,1, 11.9,1,1, 4.139, 10542.024, 346.723, 52833.801 24/01/30,16:34:48,04,08,1, 11.9,1,1, 4.139, 10542.035, 346.708, 52833.836 24/01/30,16:34:48,05,08,1, 11.9,1,1, 4.139, 10542.027, 346.749, 52833.799 24/01/30,16:34:48,06,08,1, 11.9,1,1, 4.139, 10542.067, 346.735, 52833.847 24/01/30,16:34:48,07,08,1, 11.9,1,1, 4.139, 10542.037, 346.704, 52833.769 24/01/30,16:34:48,08,08,1, 11.9,1,1, 4.139, 10542.026, 346.728, 52833.760 24/01/30,16:34:48,09,08,1, 11.9,1,1, 4.139, 10542.010, 346.716, 52833.812 24/01/30,16:34:48,10,08,1, 11.9,1,1, 4.139, 10542.019, 346.719, 52833.787 24/01/30,16:34:48,11,08,1, 11.9,1,1, 4.139, 10542.039, 346.737, 52833.799 24/01/30,16:34:48,12,08,1, 11.9,1,1, 4.139, 10542.015, 346.726, 52833.774 24/01/30,16:34:48,13,08,1, 11.9,1,1, 4.139, 10542.020, 346.735, 52833.764 24/01/30,16:34:48,14,08,1, 11.9,1,1, 4.139, 10542.041, 346.746, 52833.780 24/01/30,16:34:48,15,08,1, 11.9,1,1, 4.139, 10542.040, 346.738, 52833.785 24/01/30,16:34:48,16,08,1, 11.9,1,1, 4.139, 10542.048, 346.729, 52833.803 24/01/30,16:34:48,17,08,1, 11.9,1,1, 4.139, 10542.044, 346.705, 52833.798 24/01/30,16:34:48,18,08,1, 11.9,1,1, 4.139, 10542.054, 346.714, 52833.794 24/01/30,16:34:48,19,08,1, 11.9,1,1, 4.139, 10542.049, 346.710, 52833.790 24/01/30,16:34:49,00,08,1, 11.9,1,1, 4.140, 10542.047, 346.710, 52833.790 24/01/30,16:34:49,01,08,1, 11.9,1,1, 4.140, 10542.057, 346.723, 52833.837 24/01/30,16:34:49,02,08,1, 11.9,1,1, 4.140, 10542.054, 346.722, 52833.765 24/01/30,16:34:49,03,08,1, 11.9,1,1, 4.140, 10542.052, 346.709, 52833.798 24/01/30,16:34:49,04,08,1, 11.9,1,1, 4.140, 10542.059, 346.726, 52833.774 24/01/30,16:34:49,05,08,1, 11.9,1,1, 4.140, 10542.063, 346.700, 52833.778 24/01/30,16:34:49,06,08,1, 11.9,1,1, 4.140, 10542.035, 346.697, 52833.813 24/01/30,16:34:49,07,08,1, 11.9,1,1, 4.140, 10542.069, 346.708, 52833.797 24/01/30,16:34:49,08,08,1, 11.9,1,1, 4.140, 10542.046, 346.689, 52833.802 24/01/30,16:34:49,09,08,1, 11.9,1,1, 4.140, 10542.066, 346.725, 52833.790 24/01/30,16:34:49,10,08,1, 11.9,1,1, 4.140, 10542.079, 346.708, 52833.788 24/01/30,16:34:49,11,08,1, 11.9,1,1, 4.140, 10542.062, 346.689, 52833.759 24/01/30,16:34:49,12,08,1, 11.9,1,1, 4.140, 10542.065, 346.686, 52833.806 24/01/30,16:34:49,13,08,1, 11.9,1,1, 4.140, 10542.065, 346.674, 52833.777 24/01/30,16:34:49,14,08,1, 11.9,1,1, 4.140, 10542.087, 346.713, 52833.778 24/01/30,16:34:49,15,08,1, 11.9,1,1, 4.140, 10542.095, 346.689, 52833.766 24/01/30,16:34:49,16,08,1, 11.9,1,1, 4.140, 10542.077, 346.684, 52833.826 24/01/30,16:34:49,17,08,1, 11.9,1,1, 4.140, 10542.108, 346.725, 52833.805 24/01/30,16:34:49,18,08,1, 11.9,1,1, 4.140, 10542.080, 346.699, 52833.797 24/01/30,16:34:49,19,08,1, 11.9,1,1, 4.140, 10542.092, 346.718, 52833.800 24/01/30,16:34:50,00,08,1, 11.9,1,1, 4.142, 10542.089, 346.718, 52833.800 24/01/30,16:34:50,01,08,1, 11.9,1,1, 4.142, 10542.106, 346.719, 52833.825 24/01/30,16:34:50,02,08,1, 11.9,1,1, 4.142, 10542.123, 346.718, 52833.811 24/01/30,16:34:50,03,08,1, 11.9,1,1, 4.142, 10542.101, 346.723, 52833.783 24/01/30,16:34:50,04,08,1, 11.9,1,1, 4.142, 10542.087, 346.718, 52833.781 24/01/30,16:34:50,05,08,1, 11.9,1,1, 4.142, 10542.098, 346.703, 52833.797 24/01/30,16:34:50,06,08,1, 11.9,1,1, 4.142, 10542.097, 346.687, 52833.799 24/01/30,16:34:50,07,08,1, 11.9,1,1, 4.142, 10542.090, 346.717, 52833.765 24/01/30,16:34:50,08,08,1, 11.9,1,1, 4.142, 10542.087, 346.703, 52833.785 24/01/30,16:34:50,09,08,1, 11.9,1,1, 4.142, 10542.100, 346.706, 52833.762 24/01/30,16:34:50,10,08,1, 11.9,1,1, 4.142, 10542.087, 346.715, 52833.781 24/01/30,16:34:50,11,08,1, 11.9,1,1, 4.142, 10542.112, 346.695, 52833.792 24/01/30,16:34:50,12,08,1, 11.9,1,1, 4.142, 10542.139, 346.715, 52833.790 24/01/30,16:34:50,13,08,1, 11.9,1,1, 4.142, 10542.099, 346.704, 52833.819 24/01/30,16:34:50,14,08,1, 11.9,1,1, 4.142, 10542.095, 346.681, 52833.802 24/01/30,16:34:50,15,08,1, 11.9,1,1, 4.142, 10542.117, 346.716, 52833.794 24/01/30,16:34:50,16,08,1, 11.9,1,1, 4.142, 10542.101, 346.709, 52833.829 24/01/30,16:34:50,17,08,1, 11.9,1,1, 4.142, 10542.124, 346.686, 52833.801 24/01/30,16:34:50,18,08,1, 11.9,1,1, 4.142, 10542.127, 346.693, 52833.812 24/01/30,16:34:50,19,08,1, 11.9,1,1, 4.142, 10542.093, 346.678, 52833.758 24/01/30,16:34:51,00,08,1, 11.9,1,1, 4.139, 10542.089, 346.678, 52833.758 24/01/30,16:34:51,01,08,1, 11.9,1,1, 4.139, 10542.130, 346.705, 52833.828 24/01/30,16:34:51,02,08,1, 11.9,1,1, 4.139, 10542.109, 346.684, 52833.920 24/01/30,16:34:51,03,08,1, 11.9,1,1, 4.139, 10542.144, 346.696, 52833.810 24/01/30,16:34:51,04,08,1, 11.9,1,1, 4.139, 10542.161, 346.688, 52833.753 24/01/30,16:34:51,05,08,1, 11.9,1,1, 4.139, 10542.141, 346.703, 52833.798 24/01/30,16:34:51,06,08,1, 11.9,1,1, 4.139, 10542.125, 346.714, 52833.828 24/01/30,16:34:51,07,08,1, 11.9,1,1, 4.139, 10542.137, 346.664, 52833.790 24/01/30,16:34:51,08,08,1, 11.9,1,1, 4.139, 10542.122, 346.692, 52833.809 24/01/30,16:34:51,09,08,1, 11.9,1,1, 4.139, 10542.135, 346.694, 52833.814 24/01/30,16:34:51,10,08,1, 11.9,1,1, 4.139, 10542.123, 346.686, 52833.792 24/01/30,16:34:51,11,08,1, 11.9,1,1, 4.139, 10542.138, 346.692, 52833.837 24/01/30,16:34:51,12,08,1, 11.9,1,1, 4.139, 10542.108, 346.665, 52833.812 24/01/30,16:34:51,13,08,1, 11.9,1,1, 4.139, 10542.143, 346.695, 52833.835 24/01/30,16:34:51,14,08,1, 11.9,1,1, 4.139, 10542.149, 346.665, 52833.824 24/01/30,16:34:51,15,08,1, 11.9,1,1, 4.139, 10542.143, 346.642, 52833.810 24/01/30,16:34:51,16,08,1, 11.9,1,1, 4.139, 10542.137, 346.658, 52833.832 24/01/30,16:34:51,17,08,1, 11.9,1,1, 4.139, 10542.165, 346.654, 52833.832 24/01/30,16:34:51,18,08,1, 11.9,1,1, 4.139, 10542.163, 346.655, 52833.811 24/01/30,16:34:51,19,08,1, 11.9,1,1, 4.139, 10542.169, 346.693, 52833.835 24/01/30,16:34:52,00,08,1, 11.9,1,1, 4.139, 10542.164, 346.693, 52833.835 24/01/30,16:34:52,01,08,1, 11.9,1,1, 4.139, 10542.159, 346.648, 52833.819 24/01/30,16:34:52,02,08,1, 11.9,1,1, 4.139, 10542.147, 346.673, 52833.813 24/01/30,16:34:52,03,08,1, 11.9,1,1, 4.139, 10542.146, 346.643, 52833.827 24/01/30,16:34:52,04,08,1, 11.9,1,1, 4.139, 10542.147, 346.685, 52833.863 24/01/30,16:34:52,05,08,1, 11.9,1,1, 4.139, 10542.169, 346.658, 52833.828 24/01/30,16:34:52,06,08,1, 11.9,1,1, 4.139, 10542.126, 346.637, 52833.795 24/01/30,16:34:52,07,08,1, 11.9,1,1, 4.139, 10542.150, 346.647, 52833.831 24/01/30,16:34:52,08,08,1, 11.9,1,1, 4.139, 10542.141, 346.647, 52833.831 24/01/30,16:34:52,09,08,1, 11.9,1,1, 4.139, 10542.154, 346.687, 52833.843 24/01/30,16:34:52,10,08,1, 11.9,1,1, 4.139, 10542.141, 346.651, 52833.833 24/01/30,16:34:52,11,08,1, 11.9,1,1, 4.139, 10542.134, 346.622, 52833.825 24/01/30,16:34:52,12,08,1, 11.9,1,1, 4.139, 10542.162, 346.671, 52833.827 24/01/30,16:34:52,13,08,1, 11.9,1,1, 4.139, 10542.150, 346.644, 52833.807 24/01/30,16:34:52,14,08,1, 11.9,1,1, 4.139, 10542.168, 346.648, 52833.812 24/01/30,16:34:52,15,08,1, 11.9,1,1, 4.139, 10542.160, 346.654, 52833.790 24/01/30,16:34:52,16,08,1, 11.9,1,1, 4.139, 10542.168, 346.649, 52833.804 24/01/30,16:34:52,17,08,1, 11.9,1,1, 4.139, 10542.148, 346.700, 52833.920 24/01/30,16:34:52,18,08,1, 11.9,1,1, 4.139, 10542.180, 346.662, 52833.848 24/01/30,16:34:52,19,08,1, 11.9,1,1, 4.139, 10542.206, 346.657, 52833.762 24/01/30,16:34:53,00,08,1, 11.9,1,1, 4.137, 10542.206, 346.657, 52833.762 24/01/30,16:34:53,01,08,1, 11.9,1,1, 4.137, 10542.168, 346.652, 52833.810 24/01/30,16:34:53,02,08,1, 11.9,1,1, 4.137, 10542.185, 346.651, 52833.892 24/01/30,16:34:53,03,08,1, 11.9,1,1, 4.137, 10542.133, 346.673, 52833.863 24/01/30,16:34:53,04,08,1, 11.9,1,1, 4.137, 10542.158, 346.644, 52833.791 24/01/30,16:34:53,05,08,1, 11.9,1,1, 4.137, 10542.155, 346.636, 52833.801 24/01/30,16:34:53,06,08,1, 11.9,1,1, 4.137, 10542.171, 346.644, 52833.814 24/01/30,16:34:53,07,08,1, 11.9,1,1, 4.137, 10542.154, 346.643, 52833.797 24/01/30,16:34:53,08,08,1, 11.9,1,1, 4.137, 10542.181, 346.634, 52833.819 24/01/30,16:34:53,09,08,1, 11.9,1,1, 4.137, 10542.134, 346.634, 52833.809 24/01/30,16:34:53,10,08,1, 11.9,1,1, 4.137, 10542.179, 346.636, 52833.776 24/01/30,16:34:53,11,08,1, 11.9,1,1, 4.137, 10542.162, 346.640, 52833.821 24/01/30,16:34:53,12,08,1, 11.9,1,1, 4.137, 10542.171, 346.627, 52833.829 24/01/30,16:34:53,13,08,1, 11.9,1,1, 4.137, 10542.191, 346.648, 52833.779 24/01/30,16:34:53,14,08,1, 11.9,1,1, 4.137, 10542.182, 346.621, 52833.806 24/01/30,16:34:53,15,08,1, 11.9,1,1, 4.137, 10542.191, 346.643, 52833.833 24/01/30,16:34:53,16,08,1, 11.9,1,1, 4.137, 10542.206, 346.659, 52833.849 24/01/30,16:34:53,17,08,1, 11.9,1,1, 4.137, 10542.163, 346.630, 52833.798 24/01/30,16:34:53,18,08,1, 11.9,1,1, 4.137, 10542.163, 346.650, 52833.824 24/01/30,16:34:53,19,08,1, 11.9,1,1, 4.137, 10542.160, 346.638, 52833.801 24/01/30,16:34:54,00,08,1, 11.9,1,1, 4.138, 10542.156, 346.638, 52833.801 24/01/30,16:34:54,01,08,1, 11.9,1,1, 4.138, 10542.170, 346.668, 52833.870 24/01/30,16:34:54,02,08,1, 11.9,1,1, 4.138, 10542.177, 346.627, 52833.838 24/01/30,16:34:54,03,08,1, 11.9,1,1, 4.138, 10542.181, 346.627, 52833.848 24/01/30,16:34:54,04,08,1, 11.9,1,1, 4.138, 10542.197, 346.657, 52833.804 24/01/30,16:34:54,05,08,1, 11.9,1,1, 4.138, 10542.181, 346.628, 52833.834 24/01/30,16:34:54,06,08,1, 11.9,1,1, 4.138, 10542.185, 346.631, 52833.833 24/01/30,16:34:54,07,08,1, 11.9,1,1, 4.138, 10542.193, 346.600, 52833.808 24/01/30,16:34:54,08,08,1, 11.9,1,1, 4.138, 10542.202, 346.613, 52833.801 24/01/30,16:34:54,09,08,1, 11.9,1,1, 4.138, 10542.191, 346.622, 52833.846 24/01/30,16:34:54,10,08,1, 11.9,1,1, 4.138, 10542.211, 346.644, 52833.785 24/01/30,16:34:54,11,08,1, 11.9,1,1, 4.138, 10542.186, 346.627, 52833.830 24/01/30,16:34:54,12,08,1, 11.9,1,1, 4.138, 10542.213, 346.642, 52833.820 24/01/30,16:34:54,13,08,1, 11.9,1,1, 4.138, 10542.192, 346.644, 52833.804 24/01/30,16:34:54,14,08,1, 11.9,1,1, 4.138, 10542.204, 346.649, 52833.810 24/01/30,16:34:54,15,08,1, 11.9,1,1, 4.138, 10542.227, 346.600, 52833.827 24/01/30,16:34:54,16,08,1, 11.9,1,1, 4.138, 10542.207, 346.629, 52833.833 24/01/30,16:34:54,17,08,1, 11.9,1,1, 4.138, 10542.207, 346.637, 52833.791 24/01/30,16:34:54,18,08,1, 11.9,1,1, 4.138, 10542.211, 346.606, 52833.826 24/01/30,16:34:54,19,08,1, 11.9,1,1, 4.138, 10542.188, 346.594, 52833.807 24/01/30,16:34:55,00,08,1, 11.9,1,1, 4.138, 10542.181, 346.594, 52833.807 24/01/30,16:34:55,01,08,1, 11.9,1,1, 4.138, 10542.190, 346.603, 52833.789 24/01/30,16:34:55,02,08,1, 11.9,1,1, 4.138, 10542.200, 346.621, 52833.842 24/01/30,16:34:55,03,08,1, 11.9,1,1, 4.138, 10542.218, 346.613, 52833.830 24/01/30,16:34:55,04,08,1, 11.9,1,1, 4.138, 10542.211, 346.640, 52833.831 24/01/30,16:34:55,05,08,1, 11.9,1,1, 4.138, 10542.207, 346.606, 52833.810 24/01/30,16:34:55,06,08,1, 11.9,1,1, 4.138, 10542.217, 346.618, 52833.824 24/01/30,16:34:55,07,08,1, 11.9,1,1, 4.138, 10542.222, 346.605, 52833.837 24/01/30,16:34:55,08,08,1, 11.9,1,1, 4.138, 10542.221, 346.599, 52833.826 24/01/30,16:34:55,09,08,1, 11.9,1,1, 4.138, 10542.206, 346.603, 52833.831 24/01/30,16:34:55,10,08,1, 11.9,1,1, 4.138, 10542.217, 346.595, 52833.822 24/01/30,16:34:55,11,08,1, 11.9,1,1, 4.138, 10542.210, 346.598, 52833.844 24/01/30,16:34:55,12,08,1, 11.9,1,1, 4.138, 10542.215, 346.623, 52833.810 24/01/30,16:34:55,13,08,1, 11.9,1,1, 4.138, 10542.230, 346.621, 52833.837 24/01/30,16:34:55,14,08,1, 11.9,1,1, 4.138, 10542.224, 346.608, 52833.803 24/01/30,16:34:55,15,08,1, 11.9,1,1, 4.138, 10542.237, 346.615, 52833.824 24/01/30,16:34:55,16,08,1, 11.9,1,1, 4.138, 10542.237, 346.603, 52833.831 24/01/30,16:34:55,17,08,1, 11.9,1,1, 4.138, 10542.239, 346.620, 52833.821 24/01/30,16:34:55,18,08,1, 11.9,1,1, 4.138, 10542.233, 346.595, 52833.844 24/01/30,16:34:55,19,08,1, 11.9,1,1, 4.138, 10542.206, 346.594, 52833.835 24/01/30,16:34:56,00,08,1, 11.9,1,1, 4.141, 10542.206, 346.594, 52833.835 24/01/30,16:34:56,01,08,1, 11.9,1,1, 4.141, 10542.226, 346.616, 52833.830 24/01/30,16:34:56,02,08,1, 11.9,1,1, 4.141, 10542.230, 346.603, 52833.808 24/01/30,16:34:56,03,08,1, 11.9,1,1, 4.141, 10542.252, 346.608, 52833.860 24/01/30,16:34:56,04,08,1, 11.9,1,1, 4.141, 10542.228, 346.603, 52833.809 24/01/30,16:34:56,05,08,1, 11.9,1,1, 4.141, 10542.273, 346.593, 52833.785 24/01/30,16:34:56,06,08,1, 11.9,1,1, 4.141, 10542.233, 346.563, 52833.634 24/01/30,16:34:56,07,08,1, 11.9,1,1, 4.141, 10542.241, 346.588, 52833.877 24/01/30,16:34:56,08,08,1, 11.9,1,1, 4.141, 10542.251, 346.608, 52833.842 24/01/30,16:34:56,09,08,1, 11.9,1,1, 4.141, 10542.256, 346.589, 52833.842 24/01/30,16:34:56,10,08,1, 11.9,1,1, 4.141, 10542.239, 346.582, 52833.831 24/01/30,16:34:56,11,08,1, 11.9,1,1, 4.141, 10542.262, 346.582, 52833.857 24/01/30,16:34:56,12,08,1, 11.9,1,1, 4.141, 10542.256, 346.568, 52833.825 24/01/30,16:34:56,13,08,1, 11.9,1,1, 4.141, 10542.272, 346.572, 52833.815 24/01/30,16:34:56,14,08,1, 11.9,1,1, 4.141, 10542.255, 346.562, 52833.858 24/01/30,16:34:56,15,08,1, 11.9,1,1, 4.141, 10542.256, 346.560, 52833.845 24/01/30,16:34:56,16,08,1, 11.9,1,1, 4.141, 10542.249, 346.574, 52833.858 24/01/30,16:34:56,17,08,1, 11.9,1,1, 4.141, 10542.261, 346.558, 52833.866 24/01/30,16:34:56,18,08,1, 11.9,1,1, 4.141, 10542.246, 346.550, 52833.856 24/01/30,16:34:56,19,08,1, 11.9,1,1, 4.141, 10542.270, 346.558, 52833.843 24/01/30,16:34:57,00,08,1, 12.0,1,1, 4.136, 10542.264, 346.558, 52833.843 24/01/30,16:34:57,01,08,1, 12.0,1,1, 4.136, 10542.266, 346.575, 52833.828 24/01/30,16:34:57,02,08,1, 12.0,1,1, 4.136, 10542.250, 346.605, 52834.002 24/01/30,16:34:57,03,08,1, 12.0,1,1, 4.136, 10542.249, 346.611, 52834.052 24/01/30,16:34:57,04,08,1, 12.0,1,1, 4.136, 10542.293, 346.619, 52834.046 24/01/30,16:34:57,05,08,1, 12.0,1,1, 4.136, 10542.272, 346.603, 52834.039 24/01/30,16:34:57,06,08,1, 12.0,1,1, 4.136, 10542.265, 346.595, 52834.050 24/01/30,16:34:57,07,08,1, 12.0,1,1, 4.136, 10542.272, 346.594, 52834.021 24/01/30,16:34:57,08,08,1, 12.0,1,1, 4.136, 10542.289, 346.601, 52833.804 24/01/30,16:34:57,09,08,1, 12.0,1,1, 4.136, 10542.259, 346.621, 52833.957 24/01/30,16:34:57,10,08,1, 12.0,1,1, 4.136, 10542.242, 346.588, 52834.028 24/01/30,16:34:57,11,08,1, 12.0,1,1, 4.136, 10542.246, 346.605, 52834.033 24/01/30,16:34:57,12,08,1, 12.0,1,1, 4.136, 10542.277, 346.596, 52834.049 24/01/30,16:34:57,13,08,1, 12.0,1,1, 4.136, 10542.251, 346.566, 52834.027 24/01/30,16:34:57,14,08,1, 12.0,1,1, 4.136, 10542.233, 346.615, 52834.059 24/01/30,16:34:57,15,08,1, 12.0,1,1, 4.136, 10542.250, 346.604, 52834.025 24/01/30,16:34:57,16,08,1, 12.0,1,1, 4.136, 10542.240, 346.584, 52833.892 24/01/30,16:34:57,17,08,1, 12.0,1,1, 4.136, 10542.268, 346.568, 52834.081 24/01/30,16:34:57,18,08,1, 12.0,1,1, 4.136, 10542.284, 346.585, 52834.070 24/01/30,16:34:57,19,08,1, 12.0,1,1, 4.136, 10542.257, 346.585, 52834.006 24/01/30,16:34:58,00,08,1, 11.9,1,1, 4.139, 10542.256, 346.585, 52834.006 24/01/30,16:34:58,01,08,1, 11.9,1,1, 4.139, 10542.270, 346.582, 52834.019 24/01/30,16:34:58,02,08,1, 11.9,1,1, 4.139, 10542.255, 346.589, 52834.037 24/01/30,16:34:58,03,08,1, 11.9,1,1, 4.139, 10542.265, 346.587, 52834.029 24/01/30,16:34:58,04,08,1, 11.9,1,1, 4.139, 10542.245, 346.587, 52834.021 24/01/30,16:34:58,05,08,1, 11.9,1,1, 4.139, 10542.256, 346.597, 52834.010 24/01/30,16:34:58,06,08,1, 11.9,1,1, 4.139, 10542.263, 346.584, 52834.033 24/01/30,16:34:58,07,08,1, 11.9,1,1, 4.139, 10542.253, 346.578, 52834.024 24/01/30,16:34:58,08,08,1, 11.9,1,1, 4.139, 10542.255, 346.568, 52834.052 24/01/30,16:34:58,09,08,1, 11.9,1,1, 4.139, 10542.236, 346.562, 52834.027 24/01/30,16:34:58,10,08,1, 11.9,1,1, 4.139, 10542.235, 346.576, 52834.023 24/01/30,16:34:58,11,08,1, 11.9,1,1, 4.139, 10542.232, 346.560, 52834.017 24/01/30,16:34:58,12,08,1, 11.9,1,1, 4.139, 10542.226, 346.534, 52834.026 24/01/30,16:34:58,13,08,1, 11.9,1,1, 4.139, 10542.259, 346.557, 52834.039 24/01/30,16:34:58,14,08,1, 11.9,1,1, 4.139, 10542.248, 346.552, 52834.016 24/01/30,16:34:58,15,08,1, 11.9,1,1, 4.139, 10542.240, 346.570, 52834.009 24/01/30,16:34:58,16,08,1, 11.9,1,1, 4.139, 10542.238, 346.575, 52834.041 24/01/30,16:34:58,17,08,1, 11.9,1,1, 4.139, 10542.237, 346.542, 52834.025 24/01/30,16:34:58,18,08,1, 11.9,1,1, 4.139, 10542.278, 346.559, 52834.048 24/01/30,16:34:58,19,08,1, 11.9,1,1, 4.139, 10542.256, 346.536, 52834.011 24/01/30,16:34:59,00,08,1, 11.9,1,1, 4.140, 10542.256, 346.536, 52834.011 24/01/30,16:34:59,01,08,1, 11.9,1,1, 4.140, 10542.252, 346.557, 52834.046 24/01/30,16:34:59,02,08,1, 11.9,1,1, 4.140, 10542.239, 346.532, 52834.024 24/01/30,16:34:59,03,08,1, 11.9,1,1, 4.140, 10542.246, 346.525, 52834.010 24/01/30,16:34:59,04,08,1, 11.9,1,1, 4.140, 10542.261, 346.526, 52834.002 24/01/30,16:34:59,05,08,1, 11.9,1,1, 4.140, 10542.256, 346.564, 52834.063 24/01/30,16:34:59,06,08,1, 11.9,1,1, 4.140, 10542.222, 346.541, 52833.998 24/01/30,16:34:59,07,08,1, 11.9,1,1, 4.140, 10542.274, 346.536, 52834.055 24/01/30,16:34:59,08,08,1, 11.9,1,1, 4.140, 10542.217, 346.521, 52834.008 24/01/30,16:34:59,09,08,1, 11.9,1,1, 4.140, 10542.243, 346.537, 52834.048 24/01/30,16:34:59,10,08,1, 11.9,1,1, 4.140, 10542.262, 346.543, 52834.023 24/01/30,16:34:59,11,08,1, 11.9,1,1, 4.140, 10542.259, 346.523, 52834.022 24/01/30,16:34:59,12,08,1, 11.9,1,1, 4.140, 10542.266, 346.521, 52834.037 24/01/30,16:34:59,13,08,1, 11.9,1,1, 4.140, 10542.247, 346.536, 52834.006 24/01/30,16:34:59,14,08,1, 11.9,1,1, 4.140, 10542.235, 346.544, 52834.024 24/01/30,16:34:59,15,08,1, 11.9,1,1, 4.140, 10542.269, 346.526, 52834.027 24/01/30,16:34:59,16,08,1, 11.9,1,1, 4.140, 10542.262, 346.529, 52834.025 24/01/30,16:34:59,17,08,1, 11.9,1,1, 4.140, 10542.251, 346.529, 52834.027 24/01/30,16:34:59,18,08,1, 11.9,1,1, 4.140, 10542.253, 346.523, 52834.031 24/01/30,16:34:59,19,08,1, 11.9,1,1, 4.140, 10542.232, 346.525, 52834.027 24/01/30,16:35:00,00,07,1, 11.9,1,1, 4.139, 10542.231, 346.525, 52834.027 24/01/30,16:35:00,01,07,1, 11.9,1,1, 4.139, 10542.266, 346.515, 52834.055 24/01/30,16:35:00,02,07,1, 11.9,1,1, 4.139, 10542.261, 346.466, 52833.850 24/01/30,16:35:00,03,07,1, 11.9,1,1, 4.139, 10542.253, 346.463, 52833.837 24/01/30,16:35:00,04,07,1, 11.9,1,1, 4.139, 10542.240, 346.466, 52833.850 24/01/30,16:35:00,05,07,1, 11.9,1,1, 4.139, 10542.260, 346.453, 52833.860 24/01/30,16:35:00,06,07,1, 11.9,1,1, 4.139, 10542.243, 346.459, 52833.863 24/01/30,16:35:00,07,07,1, 11.9,1,1, 4.139, 10542.234, 346.453, 52833.880 24/01/30,16:35:00,08,07,1, 11.9,1,1, 4.139, 10542.261, 346.491, 52833.867 24/01/30,16:35:00,09,07,1, 11.9,1,1, 4.139, 10542.240, 346.463, 52833.825 24/01/30,16:35:00,10,07,1, 11.9,1,1, 4.139, 10542.235, 346.478, 52833.866 24/01/30,16:35:00,11,07,1, 11.9,1,1, 4.139, 10542.241, 346.476, 52833.872 24/01/30,16:35:00,12,07,1, 11.9,1,1, 4.139, 10542.268, 346.457, 52833.900 24/01/30,16:35:00,13,07,1, 11.9,1,1, 4.139, 10542.234, 346.471, 52833.895 24/01/30,16:35:00,14,07,1, 11.9,1,1, 4.139, 10542.259, 346.451, 52833.853 24/01/30,16:35:00,15,07,1, 11.9,1,1, 4.139, 10542.241, 346.442, 52833.827 24/01/30,16:35:00,16,07,1, 11.9,1,1, 4.139, 10542.238, 346.477, 52833.880 24/01/30,16:35:00,17,07,1, 11.9,1,1, 4.139, 10542.269, 346.440, 52833.866 24/01/30,16:35:00,18,07,1, 11.9,1,1, 4.139, 10542.264, 346.427, 52833.858 24/01/30,16:35:00,19,07,1, 11.9,1,1, 4.139, 10542.233, 346.446, 52833.821 24/01/30,16:35:01,00,08,1, 11.9,1,1, 4.136, 10542.231, 346.446, 52833.821 24/01/30,16:35:01,01,08,1, 11.9,1,1, 4.136, 10542.245, 346.484, 52833.874 24/01/30,16:35:01,02,08,1, 11.9,1,1, 4.136, 10542.246, 346.458, 52833.850 24/01/30,16:35:01,03,08,1, 11.9,1,1, 4.136, 10542.240, 346.457, 52833.859 24/01/30,16:35:01,04,08,1, 11.9,1,1, 4.136, 10542.252, 346.471, 52833.902 24/01/30,16:35:01,05,08,1, 11.9,1,1, 4.136, 10542.218, 346.447, 52833.876 24/01/30,16:35:01,06,08,1, 11.9,1,1, 4.136, 10542.259, 346.456, 52833.871 24/01/30,16:35:01,07,08,1, 11.9,1,1, 4.136, 10542.238, 346.449, 52833.882 24/01/30,16:35:01,08,08,1, 11.9,1,1, 4.136, 10542.260, 346.434, 52833.913 24/01/30,16:35:01,09,08,1, 11.9,1,1, 4.136, 10542.262, 346.467, 52833.873 24/01/30,16:35:01,10,08,1, 11.9,1,1, 4.136, 10542.275, 346.456, 52833.885 24/01/30,16:35:01,11,08,1, 11.9,1,1, 4.136, 10542.266, 346.451, 52833.897 24/01/30,16:35:01,12,08,1, 11.9,1,1, 4.136, 10542.254, 346.468, 52833.901 24/01/30,16:35:01,13,08,1, 11.9,1,1, 4.136, 10542.250, 346.433, 52833.885 24/01/30,16:35:01,14,08,1, 11.9,1,1, 4.136, 10542.256, 346.444, 52833.840 24/01/30,16:35:01,15,08,1, 11.9,1,1, 4.136, 10542.257, 346.458, 52833.891 24/01/30,16:35:01,16,08,1, 11.9,1,1, 4.136, 10542.255, 346.424, 52833.903 24/01/30,16:35:01,17,08,1, 11.9,1,1, 4.136, 10542.232, 346.422, 52833.901 24/01/30,16:35:01,18,08,1, 11.9,1,1, 4.136, 10542.258, 346.432, 52833.883 24/01/30,16:35:01,19,08,1, 11.9,1,1, 4.136, 10542.234, 346.436, 52833.912 24/01/30,16:35:02,00,08,1, 11.9,1,1, 4.136, 10542.231, 346.436, 52833.912 24/01/30,16:35:02,01,08,1, 11.9,1,1, 4.136, 10542.238, 346.412, 52833.862 24/01/30,16:35:02,02,08,1, 11.9,1,1, 4.136, 10542.246, 346.449, 52833.866 24/01/30,16:35:02,03,08,1, 11.9,1,1, 4.136, 10542.233, 346.455, 52833.890 24/01/30,16:35:02,04,08,1, 11.9,1,1, 4.136, 10542.250, 346.450, 52833.893 24/01/30,16:35:02,05,08,1, 11.9,1,1, 4.136, 10542.240, 346.458, 52833.891 24/01/30,16:35:02,06,08,1, 11.9,1,1, 4.136, 10542.241, 346.413, 52833.892 24/01/30,16:35:02,07,08,1, 11.9,1,1, 4.136, 10542.239, 346.437, 52833.886 24/01/30,16:35:02,08,08,1, 11.9,1,1, 4.136, 10542.261, 346.467, 52833.920 24/01/30,16:35:02,09,08,1, 11.9,1,1, 4.136, 10542.243, 346.463, 52833.886 24/01/30,16:35:02,10,08,1, 11.9,1,1, 4.136, 10542.245, 346.444, 52833.861 24/01/30,16:35:02,11,08,1, 11.9,1,1, 4.136, 10542.248, 346.455, 52833.873 24/01/30,16:35:02,12,08,1, 11.9,1,1, 4.136, 10542.246, 346.456, 52833.909 24/01/30,16:35:02,13,08,1, 11.9,1,1, 4.136, 10542.262, 346.439, 52833.898 24/01/30,16:35:02,14,08,1, 11.9,1,1, 4.136, 10542.245, 346.411, 52833.886 24/01/30,16:35:02,15,08,1, 11.9,1,1, 4.136, 10542.257, 346.460, 52833.911 24/01/30,16:35:02,16,08,1, 11.9,1,1, 4.136, 10542.253, 346.427, 52833.885 24/01/30,16:35:02,17,08,1, 11.9,1,1, 4.136, 10542.254, 346.449, 52833.887 24/01/30,16:35:02,18,08,1, 11.9,1,1, 4.136, 10542.249, 346.448, 52833.908 24/01/30,16:35:02,19,08,1, 11.9,1,1, 4.136, 10542.243, 346.438, 52833.888 24/01/30,16:35:03,00,08,1, 11.9,1,1, 4.138, 10542.239, 346.438, 52833.888 24/01/30,16:35:03,01,08,1, 11.9,1,1, 4.138, 10542.250, 346.453, 52833.916 24/01/30,16:35:03,02,08,1, 11.9,1,1, 4.138, 10542.210, 346.415, 52833.909 24/01/30,16:35:03,03,08,1, 11.9,1,1, 4.138, 10542.242, 346.431, 52833.928 24/01/30,16:35:03,04,08,1, 11.9,1,1, 4.138, 10542.240, 346.428, 52833.888 24/01/30,16:35:03,05,08,1, 11.9,1,1, 4.138, 10542.229, 346.393, 52833.903 24/01/30,16:35:03,06,08,1, 11.9,1,1, 4.138, 10542.246, 346.444, 52833.907 24/01/30,16:35:03,07,08,1, 11.9,1,1, 4.138, 10542.233, 346.421, 52833.878 24/01/30,16:35:03,08,08,1, 11.9,1,1, 4.138, 10542.245, 346.407, 52833.888 24/01/30,16:35:03,09,08,1, 11.9,1,1, 4.138, 10542.233, 346.433, 52833.864 24/01/30,16:35:03,10,08,1, 11.9,1,1, 4.138, 10542.247, 346.418, 52833.859 24/01/30,16:35:03,11,08,1, 11.9,1,1, 4.138, 10542.240, 346.463, 52833.914 24/01/30,16:35:03,12,08,1, 11.9,1,1, 4.138, 10542.257, 346.430, 52833.932 24/01/30,16:35:03,13,08,1, 11.9,1,1, 4.138, 10542.246, 346.418, 52833.906 24/01/30,16:35:03,14,08,1, 11.9,1,1, 4.138, 10542.232, 346.428, 52833.874 24/01/30,16:35:03,15,08,1, 11.9,1,1, 4.138, 10542.271, 346.414, 52833.917 24/01/30,16:35:03,16,08,1, 11.9,1,1, 4.138, 10542.251, 346.428, 52833.945 24/01/30,16:35:03,17,08,1, 11.9,1,1, 4.138, 10542.214, 346.433, 52834.073 24/01/30,16:35:03,18,08,1, 11.9,1,1, 4.138, 10542.224, 346.421, 52833.914 24/01/30,16:35:03,19,08,1, 11.9,1,1, 4.138, 10542.250, 346.444, 52833.942 24/01/30,16:35:04,00,08,1, 11.9,1,1, 4.143, 10542.247, 346.444, 52833.942 24/01/30,16:35:04,01,08,1, 11.9,1,1, 4.143, 10542.258, 346.432, 52833.923 24/01/30,16:35:04,02,08,1, 11.9,1,1, 4.143, 10542.247, 346.450, 52833.906 24/01/30,16:35:04,03,08,1, 11.9,1,1, 4.143, 10542.246, 346.408, 52833.923 24/01/30,16:35:04,04,08,1, 11.9,1,1, 4.143, 10542.237, 346.422, 52833.924 24/01/30,16:35:04,05,08,1, 11.9,1,1, 4.143, 10542.267, 346.411, 52833.915 24/01/30,16:35:04,06,08,1, 11.9,1,1, 4.143, 10542.246, 346.413, 52833.907 24/01/30,16:35:04,07,08,1, 11.9,1,1, 4.143, 10542.253, 346.430, 52833.909 24/01/30,16:35:04,08,08,1, 11.9,1,1, 4.143, 10542.240, 346.391, 52833.902 24/01/30,16:35:04,09,08,1, 11.9,1,1, 4.143, 10542.237, 346.379, 52833.907 24/01/30,16:35:04,10,08,1, 11.9,1,1, 4.143, 10542.259, 346.447, 52833.949 24/01/30,16:35:04,11,08,1, 11.9,1,1, 4.143, 10542.256, 346.400, 52833.943 24/01/30,16:35:04,12,08,1, 11.9,1,1, 4.143, 10542.268, 346.439, 52833.971 24/01/30,16:35:04,13,08,1, 11.9,1,1, 4.143, 10542.253, 346.403, 52833.939 24/01/30,16:35:04,14,08,1, 11.9,1,1, 4.143, 10542.256, 346.435, 52833.933 24/01/30,16:35:04,15,08,1, 11.9,1,1, 4.143, 10542.266, 346.420, 52833.935 24/01/30,16:35:04,16,08,1, 11.9,1,1, 4.143, 10542.243, 346.413, 52833.915 24/01/30,16:35:04,17,08,1, 11.9,1,1, 4.143, 10542.254, 346.403, 52833.932 24/01/30,16:35:04,18,08,1, 11.9,1,1, 4.143, 10542.244, 346.450, 52833.939 24/01/30,16:35:04,19,08,1, 11.9,1,1, 4.143, 10542.250, 346.409, 52833.926 24/01/30,16:35:05,00,08,1, 11.9,1,1, 4.139, 10542.247, 346.409, 52833.926 24/01/30,16:35:05,01,08,1, 11.9,1,1, 4.139, 10542.268, 346.421, 52833.939 24/01/30,16:35:05,02,08,1, 11.9,1,1, 4.139, 10542.258, 346.411, 52833.930 24/01/30,16:35:05,03,08,1, 11.9,1,1, 4.139, 10542.277, 346.413, 52833.826 24/01/30,16:35:05,04,08,1, 11.9,1,1, 4.139, 10542.279, 346.409, 52833.903 24/01/30,16:35:05,05,08,1, 11.9,1,1, 4.139, 10542.232, 346.421, 52833.889 24/01/30,16:35:05,06,08,1, 11.9,1,1, 4.139, 10542.273, 346.406, 52833.924 24/01/30,16:35:05,07,08,1, 11.9,1,1, 4.139, 10542.256, 346.407, 52833.923 24/01/30,16:35:05,08,08,1, 11.9,1,1, 4.139, 10542.232, 346.426, 52833.877 24/01/30,16:35:05,09,08,1, 11.9,1,1, 4.139, 10542.249, 346.392, 52833.911 24/01/30,16:35:05,10,08,1, 11.9,1,1, 4.139, 10542.257, 346.404, 52833.888 24/01/30,16:35:05,11,08,1, 11.9,1,1, 4.139, 10542.246, 346.419, 52833.936 24/01/30,16:35:05,12,08,1, 11.9,1,1, 4.139, 10542.271, 346.420, 52833.945 24/01/30,16:35:05,13,08,1, 11.9,1,1, 4.139, 10542.288, 346.418, 52833.952 24/01/30,16:35:05,14,08,1, 11.9,1,1, 4.139, 10542.269, 346.411, 52833.933 24/01/30,16:35:05,15,08,1, 11.9,1,1, 4.139, 10542.265, 346.373, 52833.941 24/01/30,16:35:05,16,08,1, 11.9,1,1, 4.139, 10542.273, 346.408, 52833.959 24/01/30,16:35:05,17,08,1, 11.9,1,1, 4.139, 10542.259, 346.382, 52833.910 24/01/30,16:35:05,18,08,1, 11.9,1,1, 4.139, 10542.287, 346.429, 52833.945 24/01/30,16:35:05,19,08,1, 11.9,1,1, 4.139, 10542.274, 346.418, 52833.955 24/01/30,16:35:06,00,08,1, 11.9,1,1, 4.139, 10542.272, 346.418, 52833.955 24/01/30,16:35:06,01,08,1, 11.9,1,1, 4.139, 10542.252, 346.423, 52833.918 24/01/30,16:35:06,02,08,1, 11.9,1,1, 4.139, 10542.258, 346.421, 52833.949 24/01/30,16:35:06,03,08,1, 11.9,1,1, 4.139, 10542.241, 346.401, 52833.918 24/01/30,16:35:06,04,08,1, 11.9,1,1, 4.139, 10542.280, 346.412, 52833.940 24/01/30,16:35:06,05,08,1, 11.9,1,1, 4.139, 10542.271, 346.383, 52833.910 24/01/30,16:35:06,06,08,1, 11.9,1,1, 4.139, 10542.257, 346.430, 52833.963 24/01/30,16:35:06,07,08,1, 11.9,1,1, 4.139, 10542.245, 346.394, 52833.956 24/01/30,16:35:06,08,08,1, 11.9,1,1, 4.139, 10542.260, 346.401, 52833.938 24/01/30,16:35:06,09,08,1, 11.9,1,1, 4.139, 10542.271, 346.395, 52833.966 24/01/30,16:35:06,10,08,1, 11.9,1,1, 4.139, 10542.261, 346.418, 52833.923 24/01/30,16:35:06,11,08,1, 11.9,1,1, 4.139, 10542.263, 346.391, 52833.912 24/01/30,16:35:06,12,08,1, 11.9,1,1, 4.139, 10542.272, 346.415, 52833.939 24/01/30,16:35:06,13,08,1, 11.9,1,1, 4.139, 10542.254, 346.400, 52833.925 24/01/30,16:35:06,14,08,1, 11.9,1,1, 4.139, 10542.281, 346.433, 52833.959 24/01/30,16:35:06,15,08,1, 11.9,1,1, 4.139, 10542.266, 346.425, 52833.947 24/01/30,16:35:06,16,08,1, 11.9,1,1, 4.139, 10542.244, 346.405, 52833.932 24/01/30,16:35:06,17,08,1, 11.9,1,1, 4.139, 10542.255, 346.420, 52833.977 24/01/30,16:35:06,18,08,1, 11.9,1,1, 4.139, 10542.263, 346.412, 52833.952 24/01/30,16:35:06,19,08,1, 11.9,1,1, 4.139, 10542.252, 346.396, 52833.917 24/01/30,16:35:07,00,08,1, 12.0,1,1, 4.140, 10542.247, 346.396, 52833.917 24/01/30,16:35:07,01,08,1, 12.0,1,1, 4.140, 10542.254, 346.380, 52833.942 24/01/30,16:35:07,02,08,1, 12.0,1,1, 4.140, 10542.265, 346.399, 52833.972 24/01/30,16:35:07,03,08,1, 12.0,1,1, 4.140, 10542.287, 346.402, 52833.922 24/01/30,16:35:07,04,08,1, 12.0,1,1, 4.140, 10542.250, 346.402, 52834.012 24/01/30,16:35:07,05,08,1, 12.0,1,1, 4.140, 10542.256, 346.388, 52833.974 24/01/30,16:35:07,06,08,1, 12.0,1,1, 4.140, 10542.269, 346.381, 52833.934 24/01/30,16:35:07,07,08,1, 12.0,1,1, 4.140, 10542.247, 346.396, 52833.924 24/01/30,16:35:07,08,08,1, 12.0,1,1, 4.140, 10542.268, 346.394, 52833.949 24/01/30,16:35:07,09,08,1, 12.0,1,1, 4.140, 10542.271, 346.396, 52833.956 24/01/30,16:35:07,10,08,1, 12.0,1,1, 4.140, 10542.278, 346.411, 52833.964 24/01/30,16:35:07,11,08,1, 12.0,1,1, 4.140, 10542.252, 346.404, 52833.960 24/01/30,16:35:07,12,08,1, 12.0,1,1, 4.140, 10542.253, 346.364, 52833.877 24/01/30,16:35:07,13,08,1, 12.0,1,1, 4.140, 10542.265, 346.416, 52833.965 24/01/30,16:35:07,14,08,1, 12.0,1,1, 4.140, 10542.277, 346.405, 52833.957 24/01/30,16:35:07,15,08,1, 12.0,1,1, 4.140, 10542.278, 346.409, 52833.950 24/01/30,16:35:07,16,08,1, 12.0,1,1, 4.140, 10542.257, 346.400, 52833.969 24/01/30,16:35:07,17,08,1, 12.0,1,1, 4.140, 10542.250, 346.430, 52833.936 24/01/30,16:35:07,18,08,1, 12.0,1,1, 4.140, 10542.236, 346.413, 52833.914 24/01/30,16:35:07,19,08,1, 12.0,1,1, 4.140, 10542.252, 346.401, 52833.922 24/01/30,16:35:08,00,08,1, 11.9,1,1, 4.141, 10542.247, 346.401, 52833.922 24/01/30,16:35:08,01,08,1, 11.9,1,1, 4.141, 10542.282, 346.409, 52833.942 24/01/30,16:35:08,02,08,1, 11.9,1,1, 4.141, 10542.260, 346.388, 52833.996 24/01/30,16:35:08,03,08,1, 11.9,1,1, 4.141, 10542.263, 346.406, 52833.932 24/01/30,16:35:08,04,08,1, 11.9,1,1, 4.141, 10542.266, 346.399, 52833.978 24/01/30,16:35:08,05,08,1, 11.9,1,1, 4.141, 10542.265, 346.369, 52833.930 24/01/30,16:35:08,06,08,1, 11.9,1,1, 4.141, 10542.248, 346.422, 52833.944 24/01/30,16:35:08,07,08,1, 11.9,1,1, 4.141, 10542.282, 346.395, 52833.936 24/01/30,16:35:08,08,08,1, 11.9,1,1, 4.141, 10542.246, 346.396, 52833.929 24/01/30,16:35:08,09,08,1, 11.9,1,1, 4.141, 10542.267, 346.420, 52833.929 24/01/30,16:35:08,10,08,1, 11.9,1,1, 4.141, 10542.263, 346.382, 52833.950 24/01/30,16:35:08,11,08,1, 11.9,1,1, 4.141, 10542.255, 346.392, 52833.918 24/01/30,16:35:08,12,08,1, 11.9,1,1, 4.141, 10542.276, 346.408, 52833.914 24/01/30,16:35:08,13,08,1, 11.9,1,1, 4.141, 10542.246, 346.375, 52833.906 24/01/30,16:35:08,14,08,1, 11.9,1,1, 4.141, 10542.260, 346.396, 52833.937 24/01/30,16:35:08,15,08,1, 11.9,1,1, 4.141, 10542.256, 346.403, 52833.938 24/01/30,16:35:08,16,08,1, 11.9,1,1, 4.141, 10542.265, 346.368, 52833.939 24/01/30,16:35:08,17,08,1, 11.9,1,1, 4.141, 10542.257, 346.425, 52833.966 24/01/30,16:35:08,18,08,1, 11.9,1,1, 4.141, 10542.246, 346.393, 52833.931 24/01/30,16:35:08,19,08,1, 11.9,1,1, 4.141, 10542.249, 346.394, 52833.952 24/01/30,16:35:09,00,08,1, 11.9,1,1, 4.138, 10542.247, 346.394, 52833.952 24/01/30,16:35:09,01,08,1, 11.9,1,1, 4.138, 10542.265, 346.383, 52833.930 24/01/30,16:35:09,02,08,1, 11.9,1,1, 4.138, 10542.258, 346.394, 52833.959 24/01/30,16:35:09,03,08,1, 11.9,1,1, 4.138, 10542.251, 346.371, 52833.950 24/01/30,16:35:09,04,08,1, 11.9,1,1, 4.138, 10542.248, 346.385, 52833.997 24/01/30,16:35:09,05,08,1, 11.9,1,1, 4.138, 10542.269, 346.395, 52833.983 24/01/30,16:35:09,06,08,1, 11.9,1,1, 4.138, 10542.252, 346.377, 52833.973 24/01/30,16:35:09,07,08,1, 11.9,1,1, 4.138, 10542.255, 346.392, 52833.969 24/01/30,16:35:09,08,08,1, 11.9,1,1, 4.138, 10542.258, 346.381, 52834.027 24/01/30,16:35:09,09,08,1, 11.9,1,1, 4.138, 10542.264, 346.350, 52833.975 24/01/30,16:35:09,10,08,1, 11.9,1,1, 4.138, 10542.248, 346.391, 52833.991 24/01/30,16:35:09,11,08,1, 11.9,1,1, 4.138, 10542.263, 346.357, 52833.996 24/01/30,16:35:09,12,08,1, 11.9,1,1, 4.138, 10542.259, 346.375, 52833.944 24/01/30,16:35:09,13,08,1, 11.9,1,1, 4.138, 10542.281, 346.372, 52834.006 24/01/30,16:35:09,14,08,1, 11.9,1,1, 4.138, 10542.234, 346.370, 52833.959 24/01/30,16:35:09,15,08,1, 11.9,1,1, 4.138, 10542.246, 346.367, 52834.034 24/01/30,16:35:09,16,08,1, 11.9,1,1, 4.138, 10542.259, 346.367, 52834.022 24/01/30,16:35:09,17,08,1, 11.9,1,1, 4.138, 10542.270, 346.362, 52833.977 24/01/30,16:35:09,18,08,1, 11.9,1,1, 4.138, 10542.265, 346.372, 52834.010 24/01/30,16:35:09,19,08,1, 11.9,1,1, 4.138, 10542.268, 346.373, 52834.006 24/01/30,16:35:10,00,08,1, 11.9,1,1, 4.138, 10542.264, 346.373, 52834.006 24/01/30,16:35:10,01,08,1, 11.9,1,1, 4.138, 10542.256, 346.390, 52834.035 24/01/30,16:35:10,02,08,1, 11.9,1,1, 4.138, 10542.280, 346.340, 52833.919 24/01/30,16:35:10,03,08,1, 11.9,1,1, 4.138, 10542.254, 346.382, 52834.057 24/01/30,16:35:10,04,08,1, 11.9,1,1, 4.138, 10542.263, 346.352, 52834.007 24/01/30,16:35:10,05,08,1, 11.9,1,1, 4.138, 10542.255, 346.350, 52833.995 24/01/30,16:35:10,06,08,1, 11.9,1,1, 4.138, 10542.238, 346.395, 52834.016 24/01/30,16:35:10,07,08,1, 11.9,1,1, 4.138, 10542.242, 346.359, 52834.016 24/01/30,16:35:10,08,08,1, 11.9,1,1, 4.138, 10542.238, 346.367, 52833.976 24/01/30,16:35:10,09,08,1, 11.9,1,1, 4.138, 10542.230, 346.388, 52834.185 24/01/30,16:35:10,10,08,1, 11.9,1,1, 4.138, 10542.238, 346.356, 52834.022 24/01/30,16:35:10,11,08,1, 11.9,1,1, 4.138, 10542.249, 346.370, 52834.058 24/01/30,16:35:10,12,08,1, 11.9,1,1, 4.138, 10542.251, 346.377, 52834.001 24/01/30,16:35:10,13,08,1, 11.9,1,1, 4.138, 10542.251, 346.365, 52834.005 24/01/30,16:35:10,14,08,1, 11.9,1,1, 4.138, 10542.237, 346.385, 52834.055 24/01/30,16:35:10,15,08,1, 11.9,1,1, 4.138, 10542.249, 346.385, 52833.957 24/01/30,16:35:10,16,08,1, 11.9,1,1, 4.138, 10542.234, 346.377, 52834.012 24/01/30,16:35:10,17,08,1, 11.9,1,1, 4.138, 10542.236, 346.377, 52834.030 24/01/30,16:35:10,18,08,1, 11.9,1,1, 4.138, 10542.233, 346.366, 52834.032 24/01/30,16:35:10,19,08,1, 11.9,1,1, 4.138, 10542.263, 346.380, 52834.059 24/01/30,16:35:11,00,08,1, 11.9,1,1, 4.143, 10542.256, 346.380, 52834.059 24/01/30,16:35:11,01,08,1, 11.9,1,1, 4.143, 10542.238, 346.367, 52834.006 24/01/30,16:35:11,02,08,1, 11.9,1,1, 4.143, 10542.256, 346.380, 52834.039 24/01/30,16:35:11,03,08,1, 11.9,1,1, 4.143, 10542.234, 346.360, 52834.012 24/01/30,16:35:11,04,08,1, 11.9,1,1, 4.143, 10542.213, 346.381, 52834.013 24/01/30,16:35:11,05,08,1, 11.9,1,1, 4.143, 10542.211, 346.364, 52834.016 24/01/30,16:35:11,06,08,1, 11.9,1,1, 4.143, 10542.216, 346.371, 52833.993 24/01/30,16:35:11,07,08,1, 11.9,1,1, 4.143, 10542.249, 346.363, 52834.022 24/01/30,16:35:11,08,08,1, 11.9,1,1, 4.143, 10542.217, 346.346, 52834.017 24/01/30,16:35:11,09,08,1, 11.9,1,1, 4.143, 10542.200, 346.368, 52834.003 24/01/30,16:35:11,10,08,1, 11.9,1,1, 4.143, 10542.212, 346.374, 52833.992 24/01/30,16:35:11,11,08,1, 11.9,1,1, 4.143, 10542.220, 346.358, 52833.987 24/01/30,16:35:11,12,08,1, 11.9,1,1, 4.143, 10542.223, 346.362, 52834.025 24/01/30,16:35:11,13,08,1, 11.9,1,1, 4.143, 10542.216, 346.358, 52833.973 24/01/30,16:35:11,14,08,1, 11.9,1,1, 4.143, 10542.198, 346.366, 52833.974 24/01/30,16:35:11,15,08,1, 11.9,1,1, 4.143, 10542.223, 346.345, 52834.004 24/01/30,16:35:11,16,08,1, 11.9,1,1, 4.143, 10542.232, 346.336, 52834.023 24/01/30,16:35:11,17,08,1, 11.9,1,1, 4.143, 10542.198, 346.379, 52834.004 24/01/30,16:35:11,18,08,1, 11.9,1,1, 4.143, 10542.199, 346.360, 52834.040 24/01/30,16:35:11,19,08,1, 11.9,1,1, 4.143, 10542.206, 346.353, 52833.995 24/01/30,16:35:12,00,08,1, 11.9,1,1, 4.141, 10542.206, 346.353, 52833.995 24/01/30,16:35:12,01,08,1, 11.9,1,1, 4.141, 10542.207, 346.340, 52834.016 24/01/30,16:35:12,02,08,1, 11.9,1,1, 4.141, 10542.209, 346.358, 52833.998 24/01/30,16:35:12,03,08,1, 11.9,1,1, 4.141, 10542.197, 346.349, 52833.997 24/01/30,16:35:12,04,08,1, 11.9,1,1, 4.141, 10542.194, 346.321, 52834.018 24/01/30,16:35:12,05,08,1, 11.9,1,1, 4.141, 10542.214, 346.357, 52834.014 24/01/30,16:35:12,06,08,1, 11.9,1,1, 4.141, 10542.198, 346.379, 52834.009 24/01/30,16:35:12,07,08,1, 11.9,1,1, 4.141, 10542.196, 346.343, 52833.982 24/01/30,16:35:12,08,08,1, 11.9,1,1, 4.141, 10542.220, 346.355, 52834.021 24/01/30,16:35:12,09,08,1, 11.9,1,1, 4.141, 10542.187, 346.335, 52834.008 24/01/30,16:35:12,10,08,1, 11.9,1,1, 4.141, 10542.190, 346.378, 52834.043 24/01/30,16:35:12,11,08,1, 11.9,1,1, 4.141, 10542.206, 346.365, 52834.002 24/01/30,16:35:12,12,08,1, 11.9,1,1, 4.141, 10542.181, 346.320, 52834.023 24/01/30,16:35:12,13,08,1, 11.9,1,1, 4.141, 10542.215, 346.365, 52834.074 24/01/30,16:35:12,14,08,1, 11.9,1,1, 4.141, 10542.202, 346.339, 52834.005 24/01/30,16:35:12,15,08,1, 11.9,1,1, 4.141, 10542.179, 346.344, 52834.049 24/01/30,16:35:12,16,08,1, 11.9,1,1, 4.141, 10542.197, 346.355, 52834.036 24/01/30,16:35:12,17,08,1, 11.9,1,1, 4.141, 10542.194, 346.336, 52834.054 24/01/30,16:35:12,18,08,1, 11.9,1,1, 4.141, 10542.196, 346.349, 52834.092 24/01/30,16:35:12,19,08,1, 11.9,1,1, 4.141, 10542.172, 346.369, 52834.037 24/01/30,16:35:13,00,08,1, 11.9,1,1, 4.140, 10542.164, 346.369, 52834.037 24/01/30,16:35:13,01,08,1, 11.9,1,1, 4.140, 10542.189, 346.320, 52834.079 24/01/30,16:35:13,02,08,1, 11.9,1,1, 4.140, 10542.172, 346.319, 52834.043 24/01/30,16:35:13,03,08,1, 11.9,1,1, 4.140, 10542.179, 346.341, 52834.039 24/01/30,16:35:13,04,08,1, 11.9,1,1, 4.140, 10542.190, 346.343, 52834.032 24/01/30,16:35:13,05,08,1, 11.9,1,1, 4.140, 10542.203, 346.313, 52834.064 24/01/30,16:35:13,06,08,1, 11.9,1,1, 4.140, 10542.179, 346.339, 52834.065 24/01/30,16:35:13,07,08,1, 11.9,1,1, 4.140, 10542.196, 346.339, 52834.026 24/01/30,16:35:13,08,08,1, 11.9,1,1, 4.140, 10542.185, 346.354, 52834.065 24/01/30,16:35:13,09,08,1, 11.9,1,1, 4.140, 10542.185, 346.318, 52834.035 24/01/30,16:35:13,10,08,1, 11.9,1,1, 4.140, 10542.185, 346.337, 52834.045 24/01/30,16:35:13,11,08,1, 11.9,1,1, 4.140, 10542.183, 346.344, 52834.036 24/01/30,16:35:13,12,08,1, 11.9,1,1, 4.140, 10542.202, 346.335, 52834.072 24/01/30,16:35:13,13,08,1, 11.9,1,1, 4.140, 10542.180, 346.329, 52834.049 24/01/30,16:35:13,14,08,1, 11.9,1,1, 4.140, 10542.171, 346.328, 52834.045 24/01/30,16:35:13,15,08,1, 11.9,1,1, 4.140, 10542.185, 346.358, 52834.050 24/01/30,16:35:13,16,08,1, 11.9,1,1, 4.140, 10542.182, 346.355, 52834.121 24/01/30,16:35:13,17,08,1, 11.9,1,1, 4.140, 10542.188, 346.356, 52834.104 24/01/30,16:35:13,18,08,1, 11.9,1,1, 4.140, 10542.192, 346.332, 52834.099 24/01/30,16:35:13,19,08,1, 11.9,1,1, 4.140, 10542.193, 346.364, 52834.119 24/01/30,16:35:14,00,08,1, 11.8,1,1, 4.137, 10542.189, 346.364, 52834.119 24/01/30,16:35:14,01,08,1, 11.8,1,1, 4.137, 10542.176, 346.337, 52834.038 24/01/30,16:35:14,02,08,1, 11.8,1,1, 4.137, 10542.144, 346.355, 52834.053 24/01/30,16:35:14,03,08,1, 11.8,1,1, 4.137, 10542.182, 346.357, 52834.046 24/01/30,16:35:14,04,08,1, 11.8,1,1, 4.137, 10542.176, 346.369, 52834.082 24/01/30,16:35:14,05,08,1, 11.8,1,1, 4.137, 10542.197, 346.359, 52834.059 24/01/30,16:35:14,06,08,1, 11.8,1,1, 4.137, 10542.160, 346.355, 52834.098 24/01/30,16:35:14,07,08,1, 11.8,1,1, 4.137, 10542.178, 346.370, 52834.077 24/01/30,16:35:14,08,08,1, 11.8,1,1, 4.137, 10542.163, 346.347, 52834.093 24/01/30,16:35:14,09,08,1, 11.8,1,1, 4.137, 10542.158, 346.343, 52834.067 24/01/30,16:35:14,10,08,1, 11.8,1,1, 4.137, 10542.162, 346.359, 52834.068 24/01/30,16:35:14,11,08,1, 11.8,1,1, 4.137, 10542.153, 346.358, 52834.085 24/01/30,16:35:14,12,08,1, 11.8,1,1, 4.137, 10542.161, 346.372, 52834.090 24/01/30,16:35:14,13,08,1, 11.8,1,1, 4.137, 10542.171, 346.377, 52834.111 24/01/30,16:35:14,14,08,1, 11.8,1,1, 4.137, 10542.150, 346.331, 52834.072 24/01/30,16:35:14,15,08,1, 11.8,1,1, 4.137, 10542.160, 346.343, 52834.055 24/01/30,16:35:14,16,08,1, 11.8,1,1, 4.137, 10542.161, 346.349, 52834.060 24/01/30,16:35:14,17,08,1, 11.8,1,1, 4.137, 10542.154, 346.339, 52834.039 24/01/30,16:35:14,18,08,1, 11.8,1,1, 4.137, 10542.128, 346.352, 52833.949 24/01/30,16:35:14,19,08,1, 11.8,1,1, 4.137, 10542.160, 346.373, 52834.111 24/01/30,16:35:15,00,08,1, 11.9,1,1, 4.143, 10542.156, 346.373, 52834.111 24/01/30,16:35:15,01,08,1, 11.9,1,1, 4.143, 10542.160, 346.366, 52834.076 24/01/30,16:35:15,02,08,1, 11.9,1,1, 4.143, 10542.141, 346.357, 52834.057 24/01/30,16:35:15,03,08,1, 11.9,1,1, 4.143, 10542.141, 346.376, 52834.077 24/01/30,16:35:15,04,08,1, 11.9,1,1, 4.143, 10542.158, 346.356, 52834.107 24/01/30,16:35:15,05,08,1, 11.9,1,1, 4.143, 10542.166, 346.389, 52834.113 24/01/30,16:35:15,06,08,1, 11.9,1,1, 4.143, 10542.161, 346.345, 52834.098 24/01/30,16:35:15,07,08,1, 11.9,1,1, 4.143, 10542.141, 346.353, 52834.098 24/01/30,16:35:15,08,08,1, 11.9,1,1, 4.143, 10542.143, 346.342, 52833.827 24/01/30,16:35:15,09,08,1, 11.9,1,1, 4.143, 10542.099, 346.342, 52834.116 24/01/30,16:35:15,10,08,1, 11.9,1,1, 4.143, 10542.124, 346.364, 52834.153 24/01/30,16:35:15,11,08,1, 11.9,1,1, 4.143, 10542.120, 346.387, 52834.153 24/01/30,16:35:15,12,08,1, 11.9,1,1, 4.143, 10542.120, 346.357, 52834.107 24/01/30,16:35:15,13,08,1, 11.9,1,1, 4.143, 10542.118, 346.362, 52834.341 24/01/30,16:35:15,14,08,1, 11.9,1,1, 4.143, 10542.112, 346.366, 52834.142 24/01/30,16:35:15,15,08,1, 11.9,1,1, 4.143, 10542.131, 346.380, 52834.145 24/01/30,16:35:15,16,08,1, 11.9,1,1, 4.143, 10542.109, 346.356, 52834.146 24/01/30,16:35:15,17,08,1, 11.9,1,1, 4.143, 10542.121, 346.358, 52834.123 24/01/30,16:35:15,18,08,1, 11.9,1,1, 4.143, 10542.169, 346.379, 52834.111 24/01/30,16:35:15,19,08,1, 11.9,1,1, 4.143, 10542.162, 346.354, 52834.140 24/01/30,16:35:16,00,08,1, 11.9,1,1, 4.142, 10542.156, 346.354, 52834.140 24/01/30,16:35:16,01,08,1, 11.9,1,1, 4.142, 10542.138, 346.374, 52834.153 24/01/30,16:35:16,02,08,1, 11.9,1,1, 4.142, 10542.117, 346.352, 52834.111 24/01/30,16:35:16,03,08,1, 11.9,1,1, 4.142, 10542.116, 346.355, 52834.087 24/01/30,16:35:16,04,08,1, 11.9,1,1, 4.142, 10542.138, 346.365, 52834.121 24/01/30,16:35:16,05,08,1, 11.9,1,1, 4.142, 10542.122, 346.364, 52834.141 24/01/30,16:35:16,06,08,1, 11.9,1,1, 4.142, 10542.130, 346.366, 52834.121 24/01/30,16:35:16,07,08,1, 11.9,1,1, 4.142, 10542.130, 346.354, 52834.106 24/01/30,16:35:16,08,08,1, 11.9,1,1, 4.142, 10542.115, 346.366, 52834.115 24/01/30,16:35:16,09,08,1, 11.9,1,1, 4.142, 10542.115, 346.385, 52834.131 24/01/30,16:35:16,10,08,1, 11.9,1,1, 4.142, 10542.110, 346.375, 52834.104 24/01/30,16:35:16,11,08,1, 11.9,1,1, 4.142, 10542.133, 346.366, 52834.143 24/01/30,16:35:16,12,08,1, 11.9,1,1, 4.142, 10542.104, 346.383, 52834.133 24/01/30,16:35:16,13,08,1, 11.9,1,1, 4.142, 10542.136, 346.362, 52834.089 24/01/30,16:35:16,14,08,1, 11.9,1,1, 4.142, 10542.126, 346.388, 52834.139 24/01/30,16:35:16,15,08,1, 11.9,1,1, 4.142, 10542.121, 346.364, 52834.135 24/01/30,16:35:16,16,08,1, 11.9,1,1, 4.142, 10542.124, 346.344, 52834.140 24/01/30,16:35:16,17,08,1, 11.9,1,1, 4.142, 10542.111, 346.367, 52834.159 24/01/30,16:35:16,18,08,1, 11.9,1,1, 4.142, 10542.109, 346.370, 52834.144 24/01/30,16:35:16,19,08,1, 11.9,1,1, 4.142, 10542.131, 346.387, 52834.178 24/01/30,16:35:17,00,08,1, 12.0,1,1, 4.140, 10542.130, 346.387, 52834.178 24/01/30,16:35:17,01,08,1, 12.0,1,1, 4.140, 10542.143, 346.384, 52834.135 24/01/30,16:35:17,02,08,1, 12.0,1,1, 4.140, 10542.118, 346.372, 52834.126 24/01/30,16:35:17,03,08,1, 12.0,1,1, 4.140, 10542.119, 346.371, 52834.161 24/01/30,16:35:17,04,08,1, 12.0,1,1, 4.140, 10542.110, 346.380, 52834.155 24/01/30,16:35:17,05,08,1, 12.0,1,1, 4.140, 10542.129, 346.380, 52834.133 24/01/30,16:35:17,06,08,1, 12.0,1,1, 4.140, 10542.113, 346.332, 52834.157 24/01/30,16:35:17,07,08,1, 12.0,1,1, 4.140, 10542.125, 346.394, 52834.156 24/01/30,16:35:17,08,08,1, 12.0,1,1, 4.140, 10542.130, 346.367, 52834.149 24/01/30,16:35:17,09,08,1, 12.0,1,1, 4.140, 10542.114, 346.372, 52834.145 24/01/30,16:35:17,10,08,1, 12.0,1,1, 4.140, 10542.111, 346.373, 52834.145 24/01/30,16:35:17,11,08,1, 12.0,1,1, 4.140, 10542.087, 346.367, 52834.157 24/01/30,16:35:17,12,08,1, 12.0,1,1, 4.140, 10542.106, 346.384, 52834.150 24/01/30,16:35:17,13,08,1, 12.0,1,1, 4.140, 10542.101, 346.365, 52834.198 24/01/30,16:35:17,14,08,1, 12.0,1,1, 4.140, 10542.077, 346.376, 52834.222 24/01/30,16:35:17,15,08,1, 12.0,1,1, 4.140, 10542.121, 346.382, 52834.150 24/01/30,16:35:17,16,08,1, 12.0,1,1, 4.140, 10542.134, 346.379, 52834.149 24/01/30,16:35:17,17,08,1, 12.0,1,1, 4.140, 10542.120, 346.376, 52834.140 24/01/30,16:35:17,18,08,1, 12.0,1,1, 4.140, 10542.110, 346.383, 52834.139 24/01/30,16:35:17,19,08,1, 12.0,1,1, 4.140, 10542.102, 346.375, 52834.179 24/01/30,16:35:18,00,08,1, 11.9,1,1, 4.142, 10542.097, 346.375, 52834.179 24/01/30,16:35:18,01,08,1, 11.9,1,1, 4.142, 10542.135, 346.412, 52834.369 24/01/30,16:35:18,02,08,1, 11.9,1,1, 4.142, 10542.122, 346.340, 52834.026 24/01/30,16:35:18,03,08,1, 11.9,1,1, 4.142, 10542.083, 346.379, 52834.142 24/01/30,16:35:18,04,08,1, 11.9,1,1, 4.142, 10542.097, 346.355, 52834.142 24/01/30,16:35:18,05,08,1, 11.9,1,1, 4.142, 10542.099, 346.375, 52834.132 24/01/30,16:35:18,06,08,1, 11.9,1,1, 4.142, 10542.094, 346.381, 52834.158 24/01/30,16:35:18,07,08,1, 11.9,1,1, 4.142, 10542.098, 346.360, 52834.129 24/01/30,16:35:18,08,08,1, 11.9,1,1, 4.142, 10542.084, 346.407, 52834.179 24/01/30,16:35:18,09,08,1, 11.9,1,1, 4.142, 10542.092, 346.381, 52834.135 24/01/30,16:35:18,10,08,1, 11.9,1,1, 4.142, 10542.091, 346.406, 52834.136 24/01/30,16:35:18,11,08,1, 11.9,1,1, 4.142, 10542.083, 346.400, 52834.123 24/01/30,16:35:18,12,08,1, 11.9,1,1, 4.142, 10542.104, 346.354, 52834.155 24/01/30,16:35:18,13,08,1, 11.9,1,1, 4.142, 10542.077, 346.384, 52834.126 24/01/30,16:35:18,14,08,1, 11.9,1,1, 4.142, 10542.078, 346.371, 52834.145 24/01/30,16:35:18,15,08,1, 11.9,1,1, 4.142, 10542.061, 346.372, 52834.124 24/01/30,16:35:18,16,08,1, 11.9,1,1, 4.142, 10542.100, 346.374, 52834.156 24/01/30,16:35:18,17,08,1, 11.9,1,1, 4.142, 10542.087, 346.371, 52834.142 24/01/30,16:35:18,18,08,1, 11.9,1,1, 4.142, 10542.096, 346.361, 52834.139 24/01/30,16:35:18,19,08,1, 11.9,1,1, 4.142, 10542.107, 346.373, 52834.172 24/01/30,16:35:19,00,08,1, 11.9,1,1, 4.139, 10542.105, 346.373, 52834.172 24/01/30,16:35:19,01,08,1, 11.9,1,1, 4.139, 10542.084, 346.375, 52834.151 24/01/30,16:35:19,02,08,1, 11.9,1,1, 4.139, 10542.087, 346.385, 52834.146 24/01/30,16:35:19,03,08,1, 11.9,1,1, 4.139, 10542.101, 346.376, 52834.130 24/01/30,16:35:19,04,08,1, 11.9,1,1, 4.139, 10542.093, 346.395, 52834.157 24/01/30,16:35:19,05,08,1, 11.9,1,1, 4.139, 10542.082, 346.380, 52834.165 24/01/30,16:35:19,06,08,1, 11.9,1,1, 4.139, 10542.061, 346.383, 52834.149 24/01/30,16:35:19,07,08,1, 11.9,1,1, 4.139, 10542.061, 346.383, 52834.140 24/01/30,16:35:19,08,08,1, 11.9,1,1, 4.139, 10542.090, 346.385, 52834.176 24/01/30,16:35:19,09,08,1, 11.9,1,1, 4.139, 10542.087, 346.390, 52834.136 24/01/30,16:35:19,10,08,1, 11.9,1,1, 4.139, 10542.111, 346.382, 52834.132 24/01/30,16:35:19,11,08,1, 11.9,1,1, 4.139, 10542.074, 346.380, 52834.116 24/01/30,16:35:19,12,08,1, 11.9,1,1, 4.139, 10542.073, 346.419, 52834.136 24/01/30,16:35:19,13,08,1, 11.9,1,1, 4.139, 10542.071, 346.388, 52834.124 24/01/30,16:35:19,14,08,1, 11.9,1,1, 4.139, 10542.071, 346.385, 52834.178 24/01/30,16:35:19,15,08,1, 11.9,1,1, 4.139, 10542.089, 346.386, 52834.146 24/01/30,16:35:19,16,08,1, 11.9,1,1, 4.139, 10542.081, 346.371, 52834.172 24/01/30,16:35:19,17,08,1, 11.9,1,1, 4.139, 10542.085, 346.394, 52834.170 24/01/30,16:35:19,18,08,1, 11.9,1,1, 4.139, 10542.088, 346.404, 52834.183 24/01/30,16:35:19,19,08,1, 11.9,1,1, 4.139, 10542.064, 346.376, 52834.121 24/01/30,16:35:20,00,08,1, 11.9,1,1, 4.139, 10542.055, 346.376, 52834.121 24/01/30,16:35:20,01,08,1, 11.9,1,1, 4.139, 10542.082, 346.380, 52834.163 24/01/30,16:35:20,02,08,1, 11.9,1,1, 4.139, 10542.097, 346.404, 52834.185 24/01/30,16:35:20,03,08,1, 11.9,1,1, 4.139, 10542.084, 346.393, 52834.194 24/01/30,16:35:20,04,08,1, 11.9,1,1, 4.139, 10542.071, 346.382, 52834.194 24/01/30,16:35:20,05,08,1, 11.9,1,1, 4.139, 10542.084, 346.405, 52834.193 24/01/30,16:35:20,06,08,1, 11.9,1,1, 4.139, 10542.064, 346.389, 52834.150 24/01/30,16:35:20,07,08,1, 11.9,1,1, 4.139, 10542.103, 346.395, 52834.147 24/01/30,16:35:20,08,08,1, 11.9,1,1, 4.139, 10542.080, 346.413, 52834.194 24/01/30,16:35:20,09,08,1, 11.9,1,1, 4.139, 10542.083, 346.382, 52834.173 24/01/30,16:35:20,10,08,1, 11.9,1,1, 4.139, 10542.071, 346.403, 52834.204 24/01/30,16:35:20,11,08,1, 11.9,1,1, 4.139, 10542.087, 346.372, 52834.206 24/01/30,16:35:20,12,08,1, 11.9,1,1, 4.139, 10542.061, 346.365, 52834.188 24/01/30,16:35:20,13,08,1, 11.9,1,1, 4.139, 10542.069, 346.389, 52834.230 24/01/30,16:35:20,14,08,1, 11.9,1,1, 4.139, 10542.074, 346.371, 52834.193 24/01/30,16:35:20,15,08,1, 11.9,1,1, 4.139, 10542.098, 346.385, 52834.207 24/01/30,16:35:20,16,08,1, 11.9,1,1, 4.139, 10542.079, 346.381, 52834.196 24/01/30,16:35:20,17,08,1, 11.9,1,1, 4.139, 10542.113, 346.388, 52834.196 24/01/30,16:35:20,18,08,1, 11.9,1,1, 4.139, 10542.075, 346.374, 52834.172 24/01/30,16:35:20,19,08,1, 11.9,1,1, 4.139, 10542.099, 346.403, 52834.232 24/01/30,16:35:21,00,08,1, 11.8,1,1, 4.142, 10542.097, 346.403, 52834.232 24/01/30,16:35:21,01,08,1, 11.8,1,1, 4.142, 10542.093, 346.405, 52834.225 24/01/30,16:35:21,02,08,1, 11.8,1,1, 4.142, 10542.100, 346.386, 52834.203 24/01/30,16:35:21,03,08,1, 11.8,1,1, 4.142, 10542.090, 346.390, 52834.210 24/01/30,16:35:21,04,08,1, 11.8,1,1, 4.142, 10542.099, 346.446, 52834.216 24/01/30,16:35:21,05,08,1, 11.8,1,1, 4.142, 10542.089, 346.409, 52834.182 24/01/30,16:35:21,06,08,1, 11.8,1,1, 4.142, 10542.089, 346.396, 52834.192 24/01/30,16:35:21,07,08,1, 11.8,1,1, 4.142, 10542.061, 346.399, 52834.167 24/01/30,16:35:21,08,08,1, 11.8,1,1, 4.142, 10542.080, 346.426, 52834.195 24/01/30,16:35:21,09,08,1, 11.8,1,1, 4.142, 10542.072, 346.442, 52834.208 24/01/30,16:35:21,10,08,1, 11.8,1,1, 4.142, 10542.077, 346.392, 52834.218 24/01/30,16:35:21,11,08,1, 11.8,1,1, 4.142, 10542.046, 346.380, 52834.171 24/01/30,16:35:21,12,08,1, 11.8,1,1, 4.142, 10542.072, 346.425, 52834.224 24/01/30,16:35:21,13,08,1, 11.8,1,1, 4.142, 10542.094, 346.404, 52834.232 24/01/30,16:35:21,14,08,1, 11.8,1,1, 4.142, 10542.083, 346.428, 52834.174 24/01/30,16:35:21,15,08,1, 11.8,1,1, 4.142, 10542.067, 346.397, 52834.196 24/01/30,16:35:21,16,08,1, 11.8,1,1, 4.142, 10542.068, 346.412, 52834.211 24/01/30,16:35:21,17,08,1, 11.8,1,1, 4.142, 10542.077, 346.406, 52834.200 24/01/30,16:35:21,18,08,1, 11.8,1,1, 4.142, 10542.093, 346.423, 52834.192 24/01/30,16:35:21,19,08,1, 11.8,1,1, 4.142, 10542.077, 346.424, 52834.162 24/01/30,16:35:22,00,08,1, 11.9,1,1, 4.140, 10542.072, 346.424, 52834.162 24/01/30,16:35:22,01,08,1, 11.9,1,1, 4.140, 10542.090, 346.402, 52834.185 24/01/30,16:35:22,02,08,1, 11.9,1,1, 4.140, 10542.081, 346.421, 52834.231 24/01/30,16:35:22,03,08,1, 11.9,1,1, 4.140, 10542.090, 346.417, 52834.231 24/01/30,16:35:22,04,08,1, 11.9,1,1, 4.140, 10542.069, 346.405, 52834.195 24/01/30,16:35:22,05,08,1, 11.9,1,1, 4.140, 10542.088, 346.391, 52834.205 24/01/30,16:35:22,06,08,1, 11.9,1,1, 4.140, 10542.083, 346.392, 52834.210 24/01/30,16:35:22,07,08,1, 11.9,1,1, 4.140, 10542.091, 346.419, 52834.219 24/01/30,16:35:22,08,08,1, 11.9,1,1, 4.140, 10542.087, 346.418, 52834.277 24/01/30,16:35:22,09,08,1, 11.9,1,1, 4.140, 10542.091, 346.409, 52834.220 24/01/30,16:35:22,10,08,1, 11.9,1,1, 4.140, 10542.091, 346.425, 52834.246 24/01/30,16:35:22,11,08,1, 11.9,1,1, 4.140, 10542.094, 346.436, 52834.252 24/01/30,16:35:22,12,08,1, 11.9,1,1, 4.140, 10542.068, 346.410, 52834.228 24/01/30,16:35:22,13,08,1, 11.9,1,1, 4.140, 10542.064, 346.424, 52834.220 24/01/30,16:35:22,14,08,1, 11.9,1,1, 4.140, 10542.079, 346.444, 52834.243 24/01/30,16:35:22,15,08,1, 11.9,1,1, 4.140, 10542.054, 346.426, 52834.196 24/01/30,16:35:22,16,08,1, 11.9,1,1, 4.140, 10542.076, 346.432, 52834.232 24/01/30,16:35:22,17,08,1, 11.9,1,1, 4.140, 10542.094, 346.405, 52834.222 24/01/30,16:35:22,18,08,1, 11.9,1,1, 4.140, 10542.074, 346.440, 52834.238 24/01/30,16:35:22,19,08,1, 11.9,1,1, 4.140, 10542.109, 346.447, 52834.231 24/01/30,16:35:23,00,08,1, 11.9,1,1, 4.147, 10542.105, 346.447, 52834.231 24/01/30,16:35:23,01,08,1, 11.9,1,1, 4.147, 10542.085, 346.451, 52834.278 24/01/30,16:35:23,02,08,1, 11.9,1,1, 4.147, 10542.071, 346.417, 52834.221 24/01/30,16:35:23,03,08,1, 11.9,1,1, 4.147, 10542.085, 346.452, 52834.232 24/01/30,16:35:23,04,08,1, 11.9,1,1, 4.147, 10542.103, 346.429, 52834.237 24/01/30,16:35:23,05,08,1, 11.9,1,1, 4.147, 10542.072, 346.426, 52834.237 24/01/30,16:35:23,06,08,1, 11.9,1,1, 4.147, 10542.093, 346.449, 52834.188 24/01/30,16:35:23,07,08,1, 11.9,1,1, 4.147, 10542.096, 346.435, 52834.199 24/01/30,16:35:23,08,08,1, 11.9,1,1, 4.147, 10542.088, 346.410, 52834.034 24/01/30,16:35:23,09,08,1, 11.9,1,1, 4.147, 10542.129, 346.443, 52834.245 24/01/30,16:35:23,10,08,1, 11.9,1,1, 4.147, 10542.091, 346.448, 52834.213 24/01/30,16:35:23,11,08,1, 11.9,1,1, 4.147, 10542.081, 346.446, 52834.201 24/01/30,16:35:23,12,08,1, 11.9,1,1, 4.147, 10542.080, 346.423, 52834.208 24/01/30,16:35:23,13,08,1, 11.9,1,1, 4.147, 10542.087, 346.421, 52834.214 24/01/30,16:35:23,14,08,1, 11.9,1,1, 4.147, 10542.098, 346.466, 52834.254 24/01/30,16:35:23,15,08,1, 11.9,1,1, 4.147, 10542.118, 346.451, 52834.250 24/01/30,16:35:23,16,08,1, 11.9,1,1, 4.147, 10542.088, 346.449, 52834.215 24/01/30,16:35:23,17,08,1, 11.9,1,1, 4.147, 10542.100, 346.451, 52834.255 24/01/30,16:35:23,18,08,1, 11.9,1,1, 4.147, 10542.100, 346.432, 52834.216 24/01/30,16:35:23,19,08,1, 11.9,1,1, 4.147, 10542.097, 346.442, 52834.216 24/01/30,16:35:24,00,08,1, 11.9,1,1, 4.141, 10542.089, 346.442, 52834.216 24/01/30,16:35:24,01,08,1, 11.9,1,1, 4.141, 10542.081, 346.445, 52834.215 24/01/30,16:35:24,02,08,1, 11.9,1,1, 4.141, 10542.108, 346.442, 52834.271 24/01/30,16:35:24,03,08,1, 11.9,1,1, 4.141, 10542.092, 346.490, 52834.288 24/01/30,16:35:24,04,08,1, 11.9,1,1, 4.141, 10542.093, 346.429, 52834.230 24/01/30,16:35:24,05,08,1, 11.9,1,1, 4.141, 10542.096, 346.451, 52834.226 24/01/30,16:35:24,06,08,1, 11.9,1,1, 4.141, 10542.118, 346.465, 52834.213 24/01/30,16:35:24,07,08,1, 11.9,1,1, 4.141, 10542.097, 346.462, 52834.244 24/01/30,16:35:24,08,08,1, 11.9,1,1, 4.141, 10542.094, 346.476, 52834.242 24/01/30,16:35:24,09,08,1, 11.9,1,1, 4.141, 10542.089, 346.457, 52834.233 24/01/30,16:35:24,10,08,1, 11.9,1,1, 4.141, 10542.101, 346.445, 52834.268 24/01/30,16:35:24,11,08,1, 11.9,1,1, 4.141, 10542.096, 346.440, 52834.247 24/01/30,16:35:24,12,08,1, 11.9,1,1, 4.141, 10542.109, 346.444, 52834.231 24/01/30,16:35:24,13,08,1, 11.9,1,1, 4.141, 10542.096, 346.475, 52834.239 24/01/30,16:35:24,14,08,1, 11.9,1,1, 4.141, 10542.096, 346.451, 52834.231 24/01/30,16:35:24,15,08,1, 11.9,1,1, 4.141, 10542.089, 346.447, 52834.226 24/01/30,16:35:24,16,08,1, 11.9,1,1, 4.141, 10542.083, 346.449, 52834.242 24/01/30,16:35:24,17,08,1, 11.9,1,1, 4.141, 10542.094, 346.425, 52834.244 24/01/30,16:35:24,18,08,1, 11.9,1,1, 4.141, 10542.085, 346.447, 52834.251 24/01/30,16:35:24,19,08,1, 11.9,1,1, 4.141, 10542.093, 346.450, 52834.241 24/01/30,16:35:25,00,08,1, 11.8,1,1, 4.142, 10542.089, 346.450, 52834.241 24/01/30,16:35:25,01,08,1, 11.8,1,1, 4.142, 10542.072, 346.439, 52834.255 24/01/30,16:35:25,02,08,1, 11.8,1,1, 4.142, 10542.091, 346.464, 52834.227 24/01/30,16:35:25,03,08,1, 11.8,1,1, 4.142, 10542.083, 346.439, 52834.232 24/01/30,16:35:25,04,08,1, 11.8,1,1, 4.142, 10542.085, 346.453, 52834.262 24/01/30,16:35:25,05,08,1, 11.8,1,1, 4.142, 10542.090, 346.435, 52834.215 24/01/30,16:35:25,06,08,1, 11.8,1,1, 4.142, 10542.086, 346.451, 52834.240 24/01/30,16:35:25,07,08,1, 11.8,1,1, 4.142, 10542.091, 346.441, 52834.232 24/01/30,16:35:25,08,08,1, 11.8,1,1, 4.142, 10542.094, 346.446, 52834.197 24/01/30,16:35:25,09,08,1, 11.8,1,1, 4.142, 10542.094, 346.433, 52834.255 24/01/30,16:35:25,10,08,1, 11.8,1,1, 4.142, 10542.090, 346.458, 52834.253 24/01/30,16:35:25,11,08,1, 11.8,1,1, 4.142, 10542.080, 346.458, 52834.255 24/01/30,16:35:25,12,08,1, 11.8,1,1, 4.142, 10542.096, 346.442, 52834.245 24/01/30,16:35:25,13,08,1, 11.8,1,1, 4.142, 10542.075, 346.447, 52834.269 24/01/30,16:35:25,14,08,1, 11.8,1,1, 4.142, 10542.119, 346.454, 52834.256 24/01/30,16:35:25,15,08,1, 11.8,1,1, 4.142, 10542.096, 346.435, 52834.219 24/01/30,16:35:25,16,08,1, 11.8,1,1, 4.142, 10542.082, 346.436, 52834.216 24/01/30,16:35:25,17,08,1, 11.8,1,1, 4.142, 10542.074, 346.451, 52834.286 24/01/30,16:35:25,18,08,1, 11.8,1,1, 4.142, 10542.106, 346.461, 52834.266 24/01/30,16:35:25,19,08,1, 11.8,1,1, 4.142, 10542.110, 346.444, 52834.261 24/01/30,16:35:26,00,08,1, 11.9,1,1, 4.143, 10542.105, 346.444, 52834.261 24/01/30,16:35:26,01,08,1, 11.9,1,1, 4.143, 10542.115, 346.446, 52834.288 24/01/30,16:35:26,02,08,1, 11.9,1,1, 4.143, 10542.091, 346.466, 52834.290 24/01/30,16:35:26,03,08,1, 11.9,1,1, 4.143, 10542.102, 346.503, 52834.398 24/01/30,16:35:26,04,08,1, 11.9,1,1, 4.143, 10542.118, 346.466, 52834.224 24/01/30,16:35:26,05,08,1, 11.9,1,1, 4.143, 10542.101, 346.481, 52834.270 24/01/30,16:35:26,06,08,1, 11.9,1,1, 4.143, 10542.107, 346.455, 52834.247 24/01/30,16:35:26,07,08,1, 11.9,1,1, 4.143, 10542.099, 346.445, 52834.282 24/01/30,16:35:26,08,08,1, 11.9,1,1, 4.143, 10542.115, 346.442, 52834.273 24/01/30,16:35:26,09,08,1, 11.9,1,1, 4.143, 10542.115, 346.432, 52834.263 24/01/30,16:35:26,10,08,1, 11.9,1,1, 4.143, 10542.129, 346.470, 52834.321 24/01/30,16:35:26,11,08,1, 11.9,1,1, 4.143, 10542.118, 346.459, 52834.295 24/01/30,16:35:26,12,08,1, 11.9,1,1, 4.143, 10542.123, 346.452, 52834.274 24/01/30,16:35:26,13,08,1, 11.9,1,1, 4.143, 10542.118, 346.498, 52834.306 24/01/30,16:35:26,14,08,1, 11.9,1,1, 4.143, 10542.117, 346.468, 52834.304 24/01/30,16:35:26,15,08,1, 11.9,1,1, 4.143, 10542.096, 346.461, 52834.273 24/01/30,16:35:26,16,08,1, 11.9,1,1, 4.143, 10542.142, 346.496, 52834.355 24/01/30,16:35:26,17,08,1, 11.9,1,1, 4.143, 10542.111, 346.438, 52834.128 24/01/30,16:35:26,18,08,1, 11.9,1,1, 4.143, 10542.119, 346.469, 52834.344 24/01/30,16:35:26,19,08,1, 11.9,1,1, 4.143, 10542.125, 346.466, 52834.339 24/01/30,16:35:27,00,08,1, 11.9,1,1, 4.141, 10542.122, 346.466, 52834.339 24/01/30,16:35:27,01,08,1, 11.9,1,1, 4.141, 10542.125, 346.481, 52834.314 24/01/30,16:35:27,02,08,1, 11.9,1,1, 4.141, 10542.111, 346.462, 52834.289 24/01/30,16:35:27,03,08,1, 11.9,1,1, 4.141, 10542.122, 346.451, 52834.279 24/01/30,16:35:27,04,08,1, 11.9,1,1, 4.141, 10542.124, 346.470, 52834.280 24/01/30,16:35:27,05,08,1, 11.9,1,1, 4.141, 10542.120, 346.463, 52834.298 24/01/30,16:35:27,06,08,1, 11.9,1,1, 4.141, 10542.090, 346.463, 52834.297 24/01/30,16:35:27,07,08,1, 11.9,1,1, 4.141, 10542.123, 346.475, 52834.313 24/01/30,16:35:27,08,08,1, 11.9,1,1, 4.141, 10542.123, 346.454, 52834.333 24/01/30,16:35:27,09,08,1, 11.9,1,1, 4.141, 10542.102, 346.500, 52834.339 24/01/30,16:35:27,10,08,1, 11.9,1,1, 4.141, 10542.113, 346.470, 52834.336 24/01/30,16:35:27,11,08,1, 11.9,1,1, 4.141, 10542.119, 346.483, 52834.294 24/01/30,16:35:27,12,08,1, 11.9,1,1, 4.141, 10542.106, 346.484, 52834.320 24/01/30,16:35:27,13,08,1, 11.9,1,1, 4.141, 10542.108, 346.468, 52834.319 24/01/30,16:35:27,14,08,1, 11.9,1,1, 4.141, 10542.123, 346.482, 52834.312 24/01/30,16:35:27,15,08,1, 11.9,1,1, 4.141, 10542.125, 346.492, 52834.325 24/01/30,16:35:27,16,08,1, 11.9,1,1, 4.141, 10542.122, 346.487, 52834.309 24/01/30,16:35:27,17,08,1, 11.9,1,1, 4.141, 10542.116, 346.475, 52834.355 24/01/30,16:35:27,18,08,1, 11.9,1,1, 4.141, 10542.112, 346.496, 52834.318 24/01/30,16:35:27,19,08,1, 11.9,1,1, 4.141, 10542.141, 346.487, 52834.345 24/01/30,16:35:28,00,08,1, 11.9,1,1, 4.142, 10542.139, 346.487, 52834.345 24/01/30,16:35:28,01,08,1, 11.9,1,1, 4.142, 10542.117, 346.500, 52834.292 24/01/30,16:35:28,02,08,1, 11.9,1,1, 4.142, 10542.128, 346.507, 52834.310 24/01/30,16:35:28,03,08,1, 11.9,1,1, 4.142, 10542.109, 346.510, 52834.291 24/01/30,16:35:28,04,08,1, 11.9,1,1, 4.142, 10542.140, 346.496, 52834.292 24/01/30,16:35:28,05,08,1, 11.9,1,1, 4.142, 10542.114, 346.521, 52834.290 24/01/30,16:35:28,06,08,1, 11.9,1,1, 4.142, 10542.136, 346.475, 52834.302 24/01/30,16:35:28,07,08,1, 11.9,1,1, 4.142, 10542.103, 346.517, 52834.309 24/01/30,16:35:28,08,08,1, 11.9,1,1, 4.142, 10542.130, 346.522, 52834.333 24/01/30,16:35:28,09,08,1, 11.9,1,1, 4.142, 10542.105, 346.501, 52834.332 24/01/30,16:35:28,10,08,1, 11.9,1,1, 4.142, 10542.105, 346.517, 52834.324 24/01/30,16:35:28,11,08,1, 11.9,1,1, 4.142, 10542.121, 346.519, 52834.314 24/01/30,16:35:28,12,08,1, 11.9,1,1, 4.142, 10542.094, 346.504, 52834.286 24/01/30,16:35:28,13,08,1, 11.9,1,1, 4.142, 10542.106, 346.497, 52834.322 24/01/30,16:35:28,14,08,1, 11.9,1,1, 4.142, 10542.104, 346.505, 52834.325 24/01/30,16:35:28,15,08,1, 11.9,1,1, 4.142, 10542.092, 346.497, 52834.345 24/01/30,16:35:28,16,08,1, 11.9,1,1, 4.142, 10542.139, 346.521, 52834.317 24/01/30,16:35:28,17,08,1, 11.9,1,1, 4.142, 10542.100, 346.497, 52834.307 24/01/30,16:35:28,18,08,1, 11.9,1,1, 4.142, 10542.074, 346.512, 52834.335 24/01/30,16:35:28,19,08,1, 11.9,1,1, 4.142, 10542.125, 346.500, 52834.302 24/01/30,16:35:29,00,08,1, 11.9,1,1, 4.142, 10542.122, 346.500, 52834.302 24/01/30,16:35:29,01,08,1, 11.9,1,1, 4.142, 10542.097, 346.528, 52834.333 24/01/30,16:35:29,02,08,1, 11.9,1,1, 4.142, 10542.114, 346.519, 52834.297 24/01/30,16:35:29,03,08,1, 11.9,1,1, 4.142, 10542.093, 346.505, 52834.296 24/01/30,16:35:29,04,08,1, 11.9,1,1, 4.142, 10542.110, 346.523, 52834.292 24/01/30,16:35:29,05,08,1, 11.9,1,1, 4.142, 10542.092, 346.528, 52834.292 24/01/30,16:35:29,06,08,1, 11.9,1,1, 4.142, 10542.113, 346.524, 52834.334 24/01/30,16:35:29,07,08,1, 11.9,1,1, 4.142, 10542.091, 346.522, 52834.302 24/01/30,16:35:29,08,08,1, 11.9,1,1, 4.142, 10542.107, 346.496, 52834.306 24/01/30,16:35:29,09,08,1, 11.9,1,1, 4.142, 10542.110, 346.524, 52834.318 24/01/30,16:35:29,10,08,1, 11.9,1,1, 4.142, 10542.088, 346.531, 52834.361 24/01/30,16:35:29,11,08,1, 11.9,1,1, 4.142, 10542.096, 346.515, 52834.330 24/01/30,16:35:29,12,08,1, 11.9,1,1, 4.142, 10542.123, 346.510, 52834.338 24/01/30,16:35:29,13,08,1, 11.9,1,1, 4.142, 10542.113, 346.497, 52834.139 24/01/30,16:35:29,14,08,1, 11.9,1,1, 4.142, 10542.095, 346.525, 52834.379 24/01/30,16:35:29,15,08,1, 11.9,1,1, 4.142, 10542.103, 346.539, 52834.357 24/01/30,16:35:29,16,08,1, 11.9,1,1, 4.142, 10542.099, 346.516, 52834.330 24/01/30,16:35:29,17,08,1, 11.9,1,1, 4.142, 10542.098, 346.545, 52834.343 24/01/30,16:35:29,18,08,1, 11.9,1,1, 4.142, 10542.100, 346.538, 52834.320 24/01/30,16:35:29,19,08,1, 11.9,1,1, 4.142, 10542.087, 346.554, 52834.332 24/01/30,16:35:30,00,08,1, 11.9,1,1, 4.141, 10542.080, 346.554, 52834.332 24/01/30,16:35:30,01,08,1, 11.9,1,1, 4.141, 10542.093, 346.522, 52834.274 24/01/30,16:35:30,02,08,1, 11.9,1,1, 4.141, 10542.089, 346.520, 52834.270 24/01/30,16:35:30,03,08,1, 11.9,1,1, 4.141, 10542.066, 346.543, 52834.301 24/01/30,16:35:30,04,08,1, 11.9,1,1, 4.141, 10542.078, 346.523, 52834.267 24/01/30,16:35:30,05,08,1, 11.9,1,1, 4.141, 10542.069, 346.543, 52834.335 24/01/30,16:35:30,06,08,1, 11.9,1,1, 4.141, 10542.073, 346.545, 52834.366 24/01/30,16:35:30,07,08,1, 11.9,1,1, 4.141, 10542.085, 346.548, 52834.328 24/01/30,16:35:30,08,08,1, 11.9,1,1, 4.141, 10542.094, 346.551, 52834.367 24/01/30,16:35:30,09,08,1, 11.9,1,1, 4.141, 10542.088, 346.545, 52834.363 24/01/30,16:35:30,10,08,1, 11.9,1,1, 4.141, 10542.089, 346.551, 52834.346 24/01/30,16:35:30,11,08,1, 11.9,1,1, 4.141, 10542.072, 346.545, 52834.340 24/01/30,16:35:30,12,08,1, 11.9,1,1, 4.141, 10542.078, 346.548, 52834.171 24/01/30,16:35:30,13,08,1, 11.9,1,1, 4.141, 10542.066, 346.561, 52834.437 24/01/30,16:35:30,14,08,1, 11.9,1,1, 4.141, 10542.112, 346.545, 52834.390 24/01/30,16:35:30,15,08,1, 11.9,1,1, 4.141, 10542.079, 346.549, 52834.358 24/01/30,16:35:30,16,08,1, 11.9,1,1, 4.141, 10542.064, 346.563, 52834.368 24/01/30,16:35:30,17,08,1, 11.9,1,1, 4.141, 10542.072, 346.541, 52834.371 24/01/30,16:35:30,18,08,1, 11.9,1,1, 4.141, 10542.074, 346.578, 52834.351 24/01/30,16:35:30,19,08,1, 11.9,1,1, 4.141, 10542.099, 346.580, 52834.376 24/01/30,16:35:31,00,07,1, 11.9,1,1, 4.142, 10542.097, 346.580, 52834.376 24/01/30,16:35:31,01,07,1, 11.9,1,1, 4.142, 10542.070, 346.570, 52834.354 24/01/30,16:35:31,02,07,1, 11.9,1,1, 4.142, 10542.067, 346.557, 52834.403 24/01/30,16:35:31,03,07,1, 11.9,1,1, 4.142, 10542.072, 346.578, 52834.365 24/01/30,16:35:31,04,07,1, 11.9,1,1, 4.142, 10542.063, 346.558, 52834.358 24/01/30,16:35:31,05,07,1, 11.9,1,1, 4.142, 10542.079, 346.572, 52834.365 24/01/30,16:35:31,06,07,1, 11.9,1,1, 4.142, 10542.083, 346.588, 52834.370 24/01/30,16:35:31,07,07,1, 11.9,1,1, 4.142, 10542.050, 346.602, 52834.384 24/01/30,16:35:31,08,07,1, 11.9,1,1, 4.142, 10542.087, 346.567, 52834.393 24/01/30,16:35:31,09,07,1, 11.9,1,1, 4.142, 10542.108, 346.563, 52834.394 24/01/30,16:35:31,10,07,1, 11.9,1,1, 4.142, 10542.083, 346.574, 52834.401 24/01/30,16:35:31,11,07,1, 11.9,1,1, 4.142, 10542.077, 346.569, 52834.369 24/01/30,16:35:31,12,07,1, 11.9,1,1, 4.142, 10542.095, 346.590, 52834.351 24/01/30,16:35:31,13,07,1, 11.9,1,1, 4.142, 10542.096, 346.570, 52834.360 24/01/30,16:35:31,14,07,1, 11.9,1,1, 4.142, 10542.069, 346.617, 52834.401 24/01/30,16:35:31,15,07,1, 11.9,1,1, 4.142, 10542.073, 346.613, 52834.377 24/01/30,16:35:31,16,07,1, 11.9,1,1, 4.142, 10542.067, 346.593, 52834.373 24/01/30,16:35:31,17,07,1, 11.9,1,1, 4.142, 10542.080, 346.606, 52834.370 24/01/30,16:35:31,18,07,1, 11.9,1,1, 4.142, 10542.092, 346.609, 52834.368 24/01/30,16:35:31,19,07,1, 11.9,1,1, 4.142, 10542.068, 346.597, 52834.371 24/01/30,16:35:32,00,08,1, 11.9,1,1, 4.140, 10542.064, 346.597, 52834.371 24/01/30,16:35:32,01,08,1, 11.9,1,1, 4.140, 10542.088, 346.596, 52834.391 24/01/30,16:35:32,02,08,1, 11.9,1,1, 4.140, 10542.064, 346.594, 52834.372 24/01/30,16:35:32,03,08,1, 11.9,1,1, 4.140, 10542.063, 346.594, 52834.391 24/01/30,16:35:32,04,08,1, 11.9,1,1, 4.140, 10542.063, 346.583, 52834.392 24/01/30,16:35:32,05,08,1, 11.9,1,1, 4.140, 10542.045, 346.636, 52834.412 24/01/30,16:35:32,06,08,1, 11.9,1,1, 4.140, 10542.051, 346.586, 52834.369 24/01/30,16:35:32,07,08,1, 11.9,1,1, 4.140, 10542.065, 346.606, 52834.362 24/01/30,16:35:32,08,08,1, 11.9,1,1, 4.140, 10542.071, 346.613, 52834.442 24/01/30,16:35:32,09,08,1, 11.9,1,1, 4.140, 10542.078, 346.592, 52834.366 24/01/30,16:35:32,10,08,1, 11.9,1,1, 4.140, 10542.049, 346.608, 52834.411 24/01/30,16:35:32,11,08,1, 11.9,1,1, 4.140, 10542.054, 346.609, 52834.401 24/01/30,16:35:32,12,08,1, 11.9,1,1, 4.140, 10542.040, 346.594, 52834.423 24/01/30,16:35:32,13,08,1, 11.9,1,1, 4.140, 10542.035, 346.625, 52834.381 24/01/30,16:35:32,14,08,1, 11.9,1,1, 4.140, 10542.041, 346.622, 52834.374 24/01/30,16:35:32,15,08,1, 11.9,1,1, 4.140, 10542.026, 346.618, 52834.388 24/01/30,16:35:32,16,08,1, 11.9,1,1, 4.140, 10542.063, 346.631, 52834.368 24/01/30,16:35:32,17,08,1, 11.9,1,1, 4.140, 10542.060, 346.604, 52834.391 24/01/30,16:35:32,18,08,1, 11.9,1,1, 4.140, 10542.034, 346.625, 52834.409 24/01/30,16:35:32,19,08,1, 11.9,1,1, 4.140, 10542.051, 346.604, 52834.391 24/01/30,16:35:33,00,08,1, 11.8,1,1, 4.138, 10542.047, 346.604, 52834.391 24/01/30,16:35:33,01,08,1, 11.8,1,1, 4.138, 10542.059, 346.617, 52834.376 24/01/30,16:35:33,02,08,1, 11.8,1,1, 4.138, 10542.043, 346.611, 52834.349 24/01/30,16:35:33,03,08,1, 11.8,1,1, 4.138, 10542.050, 346.597, 52834.376 24/01/30,16:35:33,04,08,1, 11.8,1,1, 4.138, 10542.058, 346.611, 52834.376 24/01/30,16:35:33,05,08,1, 11.8,1,1, 4.138, 10542.033, 346.598, 52834.351 24/01/30,16:35:33,06,08,1, 11.8,1,1, 4.138, 10542.051, 346.634, 52834.384 24/01/30,16:35:33,07,08,1, 11.8,1,1, 4.138, 10542.024, 346.629, 52834.402 24/01/30,16:35:33,08,08,1, 11.8,1,1, 4.138, 10542.034, 346.614, 52834.355 24/01/30,16:35:33,09,08,1, 11.8,1,1, 4.138, 10542.039, 346.623, 52834.410 24/01/30,16:35:33,10,08,1, 11.8,1,1, 4.138, 10542.039, 346.620, 52834.400 24/01/30,16:35:33,11,08,1, 11.8,1,1, 4.138, 10542.045, 346.620, 52834.395 24/01/30,16:35:33,12,08,1, 11.8,1,1, 4.138, 10542.048, 346.624, 52834.383 24/01/30,16:35:33,13,08,1, 11.8,1,1, 4.138, 10542.034, 346.605, 52834.394 24/01/30,16:35:33,14,08,1, 11.8,1,1, 4.138, 10542.028, 346.632, 52834.387 24/01/30,16:35:33,15,08,1, 11.8,1,1, 4.138, 10542.039, 346.640, 52834.402 24/01/30,16:35:33,16,08,1, 11.8,1,1, 4.138, 10542.024, 346.631, 52834.418 24/01/30,16:35:33,17,08,1, 11.8,1,1, 4.138, 10542.024, 346.644, 52834.423 24/01/30,16:35:33,18,08,1, 11.8,1,1, 4.138, 10542.059, 346.625, 52834.436 24/01/30,16:35:33,19,08,1, 11.8,1,1, 4.138, 10542.039, 346.645, 52834.411 24/01/30,16:35:34,00,08,1, 11.9,1,1, 4.141, 10542.039, 346.645, 52834.411 24/01/30,16:35:34,01,08,1, 11.9,1,1, 4.141, 10542.040, 346.638, 52834.413 24/01/30,16:35:34,02,08,1, 11.9,1,1, 4.141, 10542.025, 346.642, 52834.410 24/01/30,16:35:34,03,08,1, 11.9,1,1, 4.141, 10542.017, 346.629, 52834.369 24/01/30,16:35:34,04,08,1, 11.9,1,1, 4.141, 10542.024, 346.621, 52834.414 24/01/30,16:35:34,05,08,1, 11.9,1,1, 4.141, 10542.059, 346.657, 52834.417 24/01/30,16:35:34,06,08,1, 11.9,1,1, 4.141, 10542.051, 346.633, 52834.427 24/01/30,16:35:34,07,08,1, 11.9,1,1, 4.141, 10542.039, 346.651, 52834.396 24/01/30,16:35:34,08,08,1, 11.9,1,1, 4.141, 10542.057, 346.668, 52834.427 24/01/30,16:35:34,09,08,1, 11.9,1,1, 4.141, 10542.008, 346.630, 52834.427 24/01/30,16:35:34,10,08,1, 11.9,1,1, 4.141, 10542.014, 346.656, 52834.415 24/01/30,16:35:34,11,08,1, 11.9,1,1, 4.141, 10542.028, 346.631, 52834.421 24/01/30,16:35:34,12,08,1, 11.9,1,1, 4.141, 10542.032, 346.641, 52834.381 24/01/30,16:35:34,13,08,1, 11.9,1,1, 4.141, 10542.026, 346.674, 52834.419 24/01/30,16:35:34,14,08,1, 11.9,1,1, 4.141, 10542.023, 346.650, 52834.388 24/01/30,16:35:34,15,08,1, 11.9,1,1, 4.141, 10542.011, 346.647, 52834.432 24/01/30,16:35:34,16,08,1, 11.9,1,1, 4.141, 10542.021, 346.649, 52834.433 24/01/30,16:35:34,17,08,1, 11.9,1,1, 4.141, 10542.037, 346.653, 52834.412 24/01/30,16:35:34,18,08,1, 11.9,1,1, 4.141, 10542.035, 346.614, 52834.420 24/01/30,16:35:34,19,08,1, 11.9,1,1, 4.141, 10542.016, 346.644, 52834.387 24/01/30,16:35:35,00,08,1, 11.9,1,1, 4.138, 10542.014, 346.644, 52834.387 24/01/30,16:35:35,01,08,1, 11.9,1,1, 4.138, 10542.002, 346.635, 52834.411 24/01/30,16:35:35,02,08,1, 11.9,1,1, 4.138, 10542.031, 346.648, 52834.410 24/01/30,16:35:35,03,08,1, 11.9,1,1, 4.138, 10542.027, 346.642, 52834.396 24/01/30,16:35:35,04,08,1, 11.9,1,1, 4.138, 10542.038, 346.655, 52834.438 24/01/30,16:35:35,05,08,1, 11.9,1,1, 4.138, 10542.027, 346.640, 52834.410 24/01/30,16:35:35,06,08,1, 11.9,1,1, 4.138, 10542.005, 346.636, 52834.457 24/01/30,16:35:35,07,08,1, 11.9,1,1, 4.138, 10542.039, 346.675, 52834.426 24/01/30,16:35:35,08,08,1, 11.9,1,1, 4.138, 10542.017, 346.658, 52834.421 24/01/30,16:35:35,09,08,1, 11.9,1,1, 4.138, 10542.012, 346.665, 52834.413 24/01/30,16:35:35,10,08,1, 11.9,1,1, 4.138, 10541.999, 346.629, 52834.420 24/01/30,16:35:35,11,08,1, 11.9,1,1, 4.138, 10542.021, 346.690, 52834.436 24/01/30,16:35:35,12,08,1, 11.9,1,1, 4.138, 10542.025, 346.681, 52834.456 24/01/30,16:35:35,13,08,1, 11.9,1,1, 4.138, 10542.026, 346.663, 52834.440 24/01/30,16:35:35,14,08,1, 11.9,1,1, 4.138, 10542.015, 346.651, 52834.456 24/01/30,16:35:35,15,08,1, 11.9,1,1, 4.138, 10542.033, 346.647, 52834.468 24/01/30,16:35:35,16,08,1, 11.9,1,1, 4.138, 10542.001, 346.664, 52834.427 24/01/30,16:35:35,17,08,1, 11.9,1,1, 4.138, 10542.008, 346.656, 52834.437 24/01/30,16:35:35,18,08,1, 11.9,1,1, 4.138, 10541.981, 346.649, 52834.436 24/01/30,16:35:35,19,08,1, 11.9,1,1, 4.138, 10541.999, 346.676, 52834.453 24/01/30,16:35:36,00,07,1, 11.9,1,1, 4.139, 10541.997, 346.676, 52834.453 24/01/30,16:35:36,01,07,1, 11.9,1,1, 4.139, 10542.027, 346.648, 52834.437 24/01/30,16:35:36,02,07,1, 11.9,1,1, 4.139, 10542.001, 346.656, 52834.416 24/01/30,16:35:36,03,07,1, 11.9,1,1, 4.139, 10541.998, 346.670, 52834.440 24/01/30,16:35:36,04,07,1, 11.9,1,1, 4.139, 10542.020, 346.668, 52834.470 24/01/30,16:35:36,05,07,1, 11.9,1,1, 4.139, 10541.994, 346.701, 52834.460 24/01/30,16:35:36,06,07,1, 11.9,1,1, 4.139, 10542.030, 346.689, 52834.449 24/01/30,16:35:36,07,07,1, 11.9,1,1, 4.139, 10542.009, 346.666, 52834.445 24/01/30,16:35:36,08,07,1, 11.9,1,1, 4.139, 10542.009, 346.665, 52834.474 24/01/30,16:35:36,09,07,1, 11.9,1,1, 4.139, 10541.995, 346.663, 52834.432 24/01/30,16:35:36,10,07,1, 11.9,1,1, 4.139, 10541.994, 346.665, 52834.454 24/01/30,16:35:36,11,07,1, 11.9,1,1, 4.139, 10542.015, 346.639, 52834.476 24/01/30,16:35:36,12,07,1, 11.9,1,1, 4.139, 10542.017, 346.656, 52834.420 24/01/30,16:35:36,13,07,1, 11.9,1,1, 4.139, 10542.005, 346.652, 52834.445 24/01/30,16:35:36,14,07,1, 11.9,1,1, 4.139, 10542.021, 346.673, 52834.432 24/01/30,16:35:36,15,07,1, 11.9,1,1, 4.139, 10542.016, 346.665, 52834.427 24/01/30,16:35:36,16,07,1, 11.9,1,1, 4.139, 10542.015, 346.681, 52834.439 24/01/30,16:35:36,17,07,1, 11.9,1,1, 4.139, 10542.024, 346.652, 52834.444 24/01/30,16:35:36,18,07,1, 11.9,1,1, 4.139, 10542.029, 346.685, 52834.451 24/01/30,16:35:36,19,07,1, 11.9,1,1, 4.139, 10542.018, 346.677, 52834.451 24/01/30,16:35:37,00,07,1, 11.9,1,1, 4.137, 10542.014, 346.677, 52834.451 24/01/30,16:35:37,01,07,1, 11.9,1,1, 4.137, 10542.005, 346.684, 52834.451 24/01/30,16:35:37,02,07,1, 11.9,1,1, 4.137, 10542.000, 346.677, 52834.666 24/01/30,16:35:37,03,07,1, 11.9,1,1, 4.137, 10542.075, 346.692, 52834.410 24/01/30,16:35:37,04,07,1, 11.9,1,1, 4.137, 10541.998, 346.687, 52834.650 24/01/30,16:35:37,05,07,1, 11.9,1,1, 4.137, 10542.034, 346.649, 52834.427 24/01/30,16:35:37,06,07,1, 11.9,1,1, 4.137, 10542.054, 346.676, 52834.407 24/01/30,16:35:37,07,07,1, 11.9,1,1, 4.137, 10542.032, 346.660, 52834.413 24/01/30,16:35:37,08,07,1, 11.9,1,1, 4.137, 10542.006, 346.659, 52834.424 24/01/30,16:35:37,09,07,1, 11.9,1,1, 4.137, 10542.002, 346.693, 52834.425 24/01/30,16:35:37,10,07,1, 11.9,1,1, 4.137, 10541.983, 346.657, 52834.379 24/01/30,16:35:37,11,07,1, 11.9,1,1, 4.137, 10541.995, 346.678, 52834.408 24/01/30,16:35:37,12,07,1, 11.9,1,1, 4.137, 10541.995, 346.667, 52834.427 24/01/30,16:35:37,13,07,1, 11.9,1,1, 4.137, 10542.020, 346.662, 52834.298 24/01/30,16:35:37,14,07,1, 11.9,1,1, 4.137, 10542.017, 346.698, 52834.429 24/01/30,16:35:37,15,07,1, 11.9,1,1, 4.137, 10542.008, 346.651, 52834.392 24/01/30,16:35:37,16,07,1, 11.9,1,1, 4.137, 10541.970, 346.671, 52834.405 24/01/30,16:35:37,17,07,1, 11.9,1,1, 4.137, 10541.996, 346.661, 52834.377 24/01/30,16:35:37,18,07,1, 11.9,1,1, 4.137, 10542.033, 346.673, 52834.462 24/01/30,16:35:37,19,07,1, 11.9,1,1, 4.137, 10542.032, 346.680, 52834.420 24/01/30,16:35:38,00,08,1, 11.9,1,1, 4.141, 10542.030, 346.680, 52834.420 24/01/30,16:35:38,01,08,1, 11.9,1,1, 4.141, 10542.031, 346.693, 52834.478 24/01/30,16:35:38,02,08,1, 11.9,1,1, 4.141, 10542.004, 346.674, 52834.494 24/01/30,16:35:38,03,08,1, 11.9,1,1, 4.141, 10542.005, 346.686, 52834.446 24/01/30,16:35:38,04,08,1, 11.9,1,1, 4.141, 10542.024, 346.689, 52834.467 24/01/30,16:35:38,05,08,1, 11.9,1,1, 4.141, 10542.029, 346.711, 52834.460 24/01/30,16:35:38,06,08,1, 11.9,1,1, 4.141, 10542.019, 346.694, 52834.456 24/01/30,16:35:38,07,08,1, 11.9,1,1, 4.141, 10542.032, 346.712, 52834.414 24/01/30,16:35:38,08,08,1, 11.9,1,1, 4.141, 10542.013, 346.698, 52834.505 24/01/30,16:35:38,09,08,1, 11.9,1,1, 4.141, 10541.998, 346.681, 52834.432 24/01/30,16:35:38,10,08,1, 11.9,1,1, 4.141, 10542.016, 346.717, 52834.458 24/01/30,16:35:38,11,08,1, 11.9,1,1, 4.141, 10542.007, 346.697, 52834.458 24/01/30,16:35:38,12,08,1, 11.9,1,1, 4.141, 10541.998, 346.677, 52834.442 24/01/30,16:35:38,13,08,1, 11.9,1,1, 4.141, 10542.029, 346.682, 52834.457 24/01/30,16:35:38,14,08,1, 11.9,1,1, 4.141, 10542.006, 346.684, 52834.428 24/01/30,16:35:38,15,08,1, 11.9,1,1, 4.141, 10542.009, 346.709, 52834.439 24/01/30,16:35:38,16,08,1, 11.9,1,1, 4.141, 10541.988, 346.697, 52834.474 24/01/30,16:35:38,17,08,1, 11.9,1,1, 4.141, 10542.020, 346.663, 52834.418 24/01/30,16:35:38,18,08,1, 11.9,1,1, 4.141, 10542.006, 346.670, 52834.462 24/01/30,16:35:38,19,08,1, 11.9,1,1, 4.141, 10542.008, 346.685, 52834.434 24/01/30,16:35:39,00,08,1, 11.9,1,1, 4.142, 10542.005, 346.685, 52834.434 24/01/30,16:35:39,01,08,1, 11.9,1,1, 4.142, 10542.003, 346.673, 52834.444 24/01/30,16:35:39,02,08,1, 11.9,1,1, 4.142, 10542.005, 346.673, 52834.432 24/01/30,16:35:39,03,08,1, 11.9,1,1, 4.142, 10542.023, 346.676, 52834.482 24/01/30,16:35:39,04,08,1, 11.9,1,1, 4.142, 10541.992, 346.674, 52834.427 24/01/30,16:35:39,05,08,1, 11.9,1,1, 4.142, 10541.977, 346.684, 52834.424 24/01/30,16:35:39,06,08,1, 11.9,1,1, 4.142, 10541.999, 346.678, 52834.443 24/01/30,16:35:39,07,08,1, 11.9,1,1, 4.142, 10542.018, 346.668, 52834.448 24/01/30,16:35:39,08,08,1, 11.9,1,1, 4.142, 10541.999, 346.679, 52834.470 24/01/30,16:35:39,09,08,1, 11.9,1,1, 4.142, 10542.000, 346.664, 52834.471 24/01/30,16:35:39,10,08,1, 11.9,1,1, 4.142, 10542.009, 346.662, 52834.426 24/01/30,16:35:39,11,08,1, 11.9,1,1, 4.142, 10541.996, 346.699, 52834.438 24/01/30,16:35:39,12,08,1, 11.9,1,1, 4.142, 10541.981, 346.682, 52834.447 24/01/30,16:35:39,13,08,1, 11.9,1,1, 4.142, 10542.005, 346.674, 52834.465 24/01/30,16:35:39,14,08,1, 11.9,1,1, 4.142, 10542.006, 346.665, 52834.448 24/01/30,16:35:39,15,08,1, 11.9,1,1, 4.142, 10542.017, 346.673, 52834.447 24/01/30,16:35:39,16,08,1, 11.9,1,1, 4.142, 10542.014, 346.691, 52834.495 24/01/30,16:35:39,17,08,1, 11.9,1,1, 4.142, 10541.998, 346.686, 52834.476 24/01/30,16:35:39,18,08,1, 11.9,1,1, 4.142, 10542.021, 346.688, 52834.441 24/01/30,16:35:39,19,08,1, 11.9,1,1, 4.142, 10541.999, 346.706, 52834.437 24/01/30,16:35:40,00,08,1, 11.9,1,1, 4.138, 10541.997, 346.706, 52834.437 24/01/30,16:35:40,01,08,1, 11.9,1,1, 4.138, 10541.988, 346.688, 52834.446 24/01/30,16:35:40,02,08,1, 11.9,1,1, 4.138, 10542.000, 346.683, 52834.461 24/01/30,16:35:40,03,08,1, 11.9,1,1, 4.138, 10542.011, 346.694, 52834.455 24/01/30,16:35:40,04,08,1, 11.9,1,1, 4.138, 10542.005, 346.670, 52834.427 24/01/30,16:35:40,05,08,1, 11.9,1,1, 4.138, 10541.999, 346.705, 52834.413 24/01/30,16:35:40,06,08,1, 11.9,1,1, 4.138, 10542.004, 346.671, 52834.462 24/01/30,16:35:40,07,08,1, 11.9,1,1, 4.138, 10542.008, 346.699, 52834.465 24/01/30,16:35:40,08,08,1, 11.9,1,1, 4.138, 10542.020, 346.673, 52834.432 24/01/30,16:35:40,09,08,1, 11.9,1,1, 4.138, 10541.982, 346.698, 52834.474 24/01/30,16:35:40,10,08,1, 11.9,1,1, 4.138, 10542.011, 346.717, 52834.484 24/01/30,16:35:40,11,08,1, 11.9,1,1, 4.138, 10541.993, 346.684, 52834.457 24/01/30,16:35:40,12,08,1, 11.9,1,1, 4.138, 10542.018, 346.704, 52834.443 24/01/30,16:35:40,13,08,1, 11.9,1,1, 4.138, 10541.980, 346.701, 52834.468 24/01/30,16:35:40,14,08,1, 11.9,1,1, 4.138, 10542.000, 346.695, 52834.459 24/01/30,16:35:40,15,08,1, 11.9,1,1, 4.138, 10542.009, 346.719, 52834.490 24/01/30,16:35:40,16,08,1, 11.9,1,1, 4.138, 10542.022, 346.715, 52834.482 24/01/30,16:35:40,17,08,1, 11.9,1,1, 4.138, 10541.988, 346.683, 52834.432 24/01/30,16:35:40,18,08,1, 11.9,1,1, 4.138, 10541.990, 346.743, 52834.476 24/01/30,16:35:40,19,08,1, 11.9,1,1, 4.138, 10542.015, 346.727, 52834.472 24/01/30,16:35:41,00,08,1, 11.9,1,1, 4.142, 10542.014, 346.727, 52834.472 24/01/30,16:35:41,01,08,1, 11.9,1,1, 4.142, 10542.034, 346.705, 52834.426 24/01/30,16:35:41,02,08,1, 11.9,1,1, 4.142, 10542.032, 346.705, 52834.408 24/01/30,16:35:41,03,08,1, 11.9,1,1, 4.142, 10542.006, 346.691, 52834.441 24/01/30,16:35:41,04,08,1, 11.9,1,1, 4.142, 10541.992, 346.703, 52834.459 24/01/30,16:35:41,05,08,1, 11.9,1,1, 4.142, 10541.988, 346.702, 52834.477 24/01/30,16:35:41,06,08,1, 11.9,1,1, 4.142, 10541.998, 346.690, 52834.450 24/01/30,16:35:41,07,08,1, 11.9,1,1, 4.142, 10542.004, 346.717, 52834.455 24/01/30,16:35:41,08,08,1, 11.9,1,1, 4.142, 10542.021, 346.693, 52834.434 24/01/30,16:35:41,09,08,1, 11.9,1,1, 4.142, 10541.991, 346.704, 52834.430 24/01/30,16:35:41,10,08,1, 11.9,1,1, 4.142, 10541.991, 346.699, 52834.459 24/01/30,16:35:41,11,08,1, 11.9,1,1, 4.142, 10542.004, 346.703, 52834.465 24/01/30,16:35:41,12,08,1, 11.9,1,1, 4.142, 10542.006, 346.697, 52834.476 24/01/30,16:35:41,13,08,1, 11.9,1,1, 4.142, 10541.982, 346.719, 52834.436 24/01/30,16:35:41,14,08,1, 11.9,1,1, 4.142, 10541.992, 346.734, 52834.490 24/01/30,16:35:41,15,08,1, 11.9,1,1, 4.142, 10542.025, 346.734, 52834.476 24/01/30,16:35:41,16,08,1, 11.9,1,1, 4.142, 10541.998, 346.712, 52834.415 24/01/30,16:35:41,17,08,1, 11.9,1,1, 4.142, 10542.012, 346.730, 52834.438 24/01/30,16:35:41,18,08,1, 11.9,1,1, 4.142, 10542.033, 346.699, 52834.449 24/01/30,16:35:41,19,08,1, 11.9,1,1, 4.142, 10542.011, 346.714, 52834.495 24/01/30,16:35:42,00,08,1, 11.9,1,1, 4.140, 10542.005, 346.714, 52834.495 24/01/30,16:35:42,01,08,1, 11.9,1,1, 4.140, 10542.027, 346.724, 52834.450 24/01/30,16:35:42,02,08,1, 11.9,1,1, 4.140, 10542.028, 346.766, 52834.498 24/01/30,16:35:42,03,08,1, 11.9,1,1, 4.140, 10542.017, 346.735, 52834.478 24/01/30,16:35:42,04,08,1, 11.9,1,1, 4.140, 10542.006, 346.732, 52834.461 24/01/30,16:35:42,05,08,1, 11.9,1,1, 4.140, 10541.996, 346.751, 52834.510 24/01/30,16:35:42,06,08,1, 11.9,1,1, 4.140, 10542.025, 346.745, 52834.503 24/01/30,16:35:42,07,08,1, 11.9,1,1, 4.140, 10542.021, 346.710, 52834.477 24/01/30,16:35:42,08,08,1, 11.9,1,1, 4.140, 10542.011, 346.748, 52834.537 24/01/30,16:35:42,09,08,1, 11.9,1,1, 4.140, 10542.004, 346.728, 52834.472 24/01/30,16:35:42,10,08,1, 11.9,1,1, 4.140, 10542.009, 346.734, 52834.478 24/01/30,16:35:42,11,08,1, 11.9,1,1, 4.140, 10541.996, 346.718, 52834.464 24/01/30,16:35:42,12,08,1, 11.9,1,1, 4.140, 10542.015, 346.756, 52834.488 24/01/30,16:35:42,13,08,1, 11.9,1,1, 4.140, 10542.003, 346.759, 52834.488 24/01/30,16:35:42,14,08,1, 11.9,1,1, 4.140, 10541.993, 346.727, 52834.511 24/01/30,16:35:42,15,08,1, 11.9,1,1, 4.140, 10542.013, 346.757, 52834.481 24/01/30,16:35:42,16,08,1, 11.9,1,1, 4.140, 10542.036, 346.744, 52834.482 24/01/30,16:35:42,17,08,1, 11.9,1,1, 4.140, 10542.022, 346.725, 52834.476 24/01/30,16:35:42,18,08,1, 11.9,1,1, 4.140, 10542.028, 346.738, 52834.510 24/01/30,16:35:42,19,08,1, 11.9,1,1, 4.140, 10542.022, 346.760, 52834.480 24/01/30,16:35:43,00,08,1, 11.9,1,1, 4.142, 10542.014, 346.760, 52834.480 24/01/30,16:35:43,01,08,1, 11.9,1,1, 4.142, 10542.008, 346.731, 52834.451 24/01/30,16:35:43,02,08,1, 11.9,1,1, 4.142, 10542.035, 346.735, 52834.489 24/01/30,16:35:43,03,08,1, 11.9,1,1, 4.142, 10542.015, 346.749, 52834.476 24/01/30,16:35:43,04,08,1, 11.9,1,1, 4.142, 10541.999, 346.784, 52834.512 24/01/30,16:35:43,05,08,1, 11.9,1,1, 4.142, 10542.015, 346.741, 52834.472 24/01/30,16:35:43,06,08,1, 11.9,1,1, 4.142, 10542.032, 346.750, 52834.500 24/01/30,16:35:43,07,08,1, 11.9,1,1, 4.142, 10542.035, 346.748, 52834.515 24/01/30,16:35:43,08,08,1, 11.9,1,1, 4.142, 10542.025, 346.729, 52834.474 24/01/30,16:35:43,09,08,1, 11.9,1,1, 4.142, 10542.041, 346.751, 52834.466 24/01/30,16:35:43,10,08,1, 11.9,1,1, 4.142, 10542.038, 346.758, 52834.485 24/01/30,16:35:43,11,08,1, 11.9,1,1, 4.142, 10542.035, 346.746, 52834.454 24/01/30,16:35:43,12,08,1, 11.9,1,1, 4.142, 10542.024, 346.745, 52834.488 24/01/30,16:35:43,13,08,1, 11.9,1,1, 4.142, 10542.028, 346.752, 52834.506 24/01/30,16:35:43,14,08,1, 11.9,1,1, 4.142, 10542.014, 346.771, 52834.477 24/01/30,16:35:43,15,08,1, 11.9,1,1, 4.142, 10542.051, 346.753, 52834.496 24/01/30,16:35:43,16,08,1, 11.9,1,1, 4.142, 10542.021, 346.743, 52834.525 24/01/30,16:35:43,17,08,1, 11.9,1,1, 4.142, 10542.025, 346.755, 52834.495 24/01/30,16:35:43,18,08,1, 11.9,1,1, 4.142, 10542.030, 346.751, 52834.482 24/01/30,16:35:43,19,08,1, 11.9,1,1, 4.142, 10542.045, 346.759, 52834.485 24/01/30,16:35:44,00,08,1, 11.9,1,1, 4.138, 10542.039, 346.759, 52834.485 24/01/30,16:35:44,01,08,1, 11.9,1,1, 4.138, 10542.043, 346.749, 52834.523 24/01/30,16:35:44,02,08,1, 11.9,1,1, 4.138, 10542.040, 346.788, 52834.542 24/01/30,16:35:44,03,08,1, 11.9,1,1, 4.138, 10542.050, 346.768, 52834.517 24/01/30,16:35:44,04,08,1, 11.9,1,1, 4.138, 10542.031, 346.752, 52834.525 24/01/30,16:35:44,05,08,1, 11.9,1,1, 4.138, 10542.047, 346.795, 52834.550 24/01/30,16:35:44,06,08,1, 11.9,1,1, 4.138, 10542.026, 346.791, 52834.531 24/01/30,16:35:44,07,08,1, 11.9,1,1, 4.138, 10542.022, 346.766, 52834.542 24/01/30,16:35:44,08,08,1, 11.9,1,1, 4.138, 10542.058, 346.785, 52834.545 24/01/30,16:35:44,09,08,1, 11.9,1,1, 4.138, 10542.036, 346.775, 52834.531 24/01/30,16:35:44,10,08,1, 11.9,1,1, 4.138, 10542.044, 346.787, 52834.546 24/01/30,16:35:44,11,08,1, 11.9,1,1, 4.138, 10542.026, 346.783, 52834.565 24/01/30,16:35:44,12,08,1, 11.9,1,1, 4.138, 10542.024, 346.796, 52834.557 24/01/30,16:35:44,13,08,1, 11.9,1,1, 4.138, 10542.016, 346.811, 52834.536 24/01/30,16:35:44,14,08,1, 11.9,1,1, 4.138, 10542.028, 346.806, 52834.534 24/01/30,16:35:44,15,08,1, 11.9,1,1, 4.138, 10542.045, 346.825, 52834.574 24/01/30,16:35:44,16,08,1, 11.9,1,1, 4.138, 10542.039, 346.810, 52834.556 24/01/30,16:35:44,17,08,1, 11.9,1,1, 4.138, 10542.031, 346.815, 52834.503 24/01/30,16:35:44,18,08,1, 11.9,1,1, 4.138, 10542.031, 346.802, 52834.526 24/01/30,16:35:44,19,08,1, 11.9,1,1, 4.138, 10542.039, 346.830, 52834.547 24/01/30,16:35:45,00,08,1, 11.8,1,1, 4.141, 10542.030, 346.830, 52834.547 24/01/30,16:35:45,01,08,1, 11.8,1,1, 4.141, 10542.011, 346.821, 52834.572 24/01/30,16:35:45,02,08,1, 11.8,1,1, 4.141, 10542.007, 346.794, 52834.516 24/01/30,16:35:45,03,08,1, 11.8,1,1, 4.141, 10542.027, 346.791, 52834.574 24/01/30,16:35:45,04,08,1, 11.8,1,1, 4.141, 10542.035, 346.799, 52834.504 24/01/30,16:35:45,05,08,1, 11.8,1,1, 4.141, 10542.024, 346.799, 52834.528 24/01/30,16:35:45,06,08,1, 11.8,1,1, 4.141, 10542.015, 346.786, 52834.541 24/01/30,16:35:45,07,08,1, 11.8,1,1, 4.141, 10541.999, 346.820, 52834.497 24/01/30,16:35:45,08,08,1, 11.8,1,1, 4.141, 10542.022, 346.803, 52834.510 24/01/30,16:35:45,09,08,1, 11.8,1,1, 4.141, 10542.015, 346.795, 52834.540 24/01/30,16:35:45,10,08,1, 11.8,1,1, 4.141, 10542.022, 346.807, 52834.552 24/01/30,16:35:45,11,08,1, 11.8,1,1, 4.141, 10542.024, 346.808, 52834.550 24/01/30,16:35:45,12,08,1, 11.8,1,1, 4.141, 10542.017, 346.812, 52834.526 24/01/30,16:35:45,13,08,1, 11.8,1,1, 4.141, 10542.018, 346.831, 52834.506 24/01/30,16:35:45,14,08,1, 11.8,1,1, 4.141, 10541.996, 346.833, 52834.528 24/01/30,16:35:45,15,08,1, 11.8,1,1, 4.141, 10542.023, 346.811, 52834.552 24/01/30,16:35:45,16,08,1, 11.8,1,1, 4.141, 10542.020, 346.806, 52834.530 24/01/30,16:35:45,17,08,1, 11.8,1,1, 4.141, 10542.031, 346.829, 52834.542 24/01/30,16:35:45,18,08,1, 11.8,1,1, 4.141, 10542.035, 346.838, 52834.552 24/01/30,16:35:45,19,08,1, 11.8,1,1, 4.141, 10542.029, 346.827, 52834.541 24/01/30,16:35:46,00,08,1, 11.9,1,1, 4.144, 10542.022, 346.827, 52834.541 24/01/30,16:35:46,01,08,1, 11.9,1,1, 4.144, 10542.012, 346.802, 52834.566 24/01/30,16:35:46,02,08,1, 11.9,1,1, 4.144, 10542.019, 346.851, 52834.541 24/01/30,16:35:46,03,08,1, 11.9,1,1, 4.144, 10542.044, 346.833, 52834.566 24/01/30,16:35:46,04,08,1, 11.9,1,1, 4.144, 10542.013, 346.820, 52834.548 24/01/30,16:35:46,05,08,1, 11.9,1,1, 4.144, 10542.019, 346.854, 52834.584 24/01/30,16:35:46,06,08,1, 11.9,1,1, 4.144, 10542.034, 346.815, 52834.572 24/01/30,16:35:46,07,08,1, 11.9,1,1, 4.144, 10542.028, 346.842, 52834.557 24/01/30,16:35:46,08,08,1, 11.9,1,1, 4.144, 10542.017, 346.855, 52834.564 24/01/30,16:35:46,09,08,1, 11.9,1,1, 4.144, 10542.025, 346.833, 52834.546 24/01/30,16:35:46,10,08,1, 11.9,1,1, 4.144, 10542.020, 346.857, 52834.572 24/01/30,16:35:46,11,08,1, 11.9,1,1, 4.144, 10542.031, 346.854, 52834.544 24/01/30,16:35:46,12,08,1, 11.9,1,1, 4.144, 10542.023, 346.846, 52834.579 24/01/30,16:35:46,13,08,1, 11.9,1,1, 4.144, 10542.014, 346.859, 52834.541 24/01/30,16:35:46,14,08,1, 11.9,1,1, 4.144, 10542.018, 346.834, 52834.570 24/01/30,16:35:46,15,08,1, 11.9,1,1, 4.144, 10542.025, 346.868, 52834.570 24/01/30,16:35:46,16,08,1, 11.9,1,1, 4.144, 10542.039, 346.860, 52834.574 24/01/30,16:35:46,17,08,1, 11.9,1,1, 4.144, 10542.016, 346.833, 52834.542 24/01/30,16:35:46,18,08,1, 11.9,1,1, 4.144, 10542.012, 346.889, 52834.539 24/01/30,16:35:46,19,08,1, 11.9,1,1, 4.144, 10542.016, 346.858, 52834.564 24/01/30,16:35:47,00,08,1, 11.9,1,1, 4.143, 10542.014, 346.858, 52834.564 24/01/30,16:35:47,01,08,1, 11.9,1,1, 4.143, 10542.014, 346.870, 52834.577 24/01/30,16:35:47,02,08,1, 11.9,1,1, 4.143, 10542.010, 346.861, 52834.586 24/01/30,16:35:47,03,08,1, 11.9,1,1, 4.143, 10542.019, 346.849, 52834.581 24/01/30,16:35:47,04,08,1, 11.9,1,1, 4.143, 10542.035, 346.893, 52834.553 24/01/30,16:35:47,05,08,1, 11.9,1,1, 4.143, 10542.010, 346.849, 52834.553 24/01/30,16:35:47,06,08,1, 11.9,1,1, 4.143, 10542.027, 346.860, 52834.586 24/01/30,16:35:47,07,08,1, 11.9,1,1, 4.143, 10542.022, 346.884, 52834.576 24/01/30,16:35:47,08,08,1, 11.9,1,1, 4.143, 10542.025, 346.858, 52834.289 24/01/30,16:35:47,09,08,1, 11.9,1,1, 4.143, 10541.966, 346.903, 52834.619 24/01/30,16:35:47,10,08,1, 11.9,1,1, 4.143, 10542.015, 346.893, 52834.614 24/01/30,16:35:47,11,08,1, 11.9,1,1, 4.143, 10542.025, 346.895, 52834.593 24/01/30,16:35:47,12,08,1, 11.9,1,1, 4.143, 10542.022, 346.904, 52834.573 24/01/30,16:35:47,13,08,1, 11.9,1,1, 4.143, 10542.014, 346.897, 52834.534 24/01/30,16:35:47,14,08,1, 11.9,1,1, 4.143, 10542.012, 346.918, 52834.555 24/01/30,16:35:47,15,08,1, 11.9,1,1, 4.143, 10542.008, 346.907, 52834.549 24/01/30,16:35:47,16,08,1, 11.9,1,1, 4.143, 10542.005, 346.918, 52834.585 24/01/30,16:35:47,17,08,1, 11.9,1,1, 4.143, 10542.053, 346.939, 52834.727 24/01/30,16:35:47,18,08,1, 11.9,1,1, 4.143, 10542.017, 346.913, 52834.505 24/01/30,16:35:47,19,08,1, 11.9,1,1, 4.143, 10542.010, 346.915, 52834.639 24/01/30,16:35:48,00,08,1, 11.9,1,1, 4.141, 10542.005, 346.915, 52834.639 24/01/30,16:35:48,01,08,1, 11.9,1,1, 4.141, 10542.012, 346.888, 52834.569 24/01/30,16:35:48,02,08,1, 11.9,1,1, 4.141, 10542.004, 346.903, 52834.604 24/01/30,16:35:48,03,08,1, 11.9,1,1, 4.141, 10542.008, 346.902, 52834.604 24/01/30,16:35:48,04,08,1, 11.9,1,1, 4.141, 10542.009, 346.895, 52834.557 24/01/30,16:35:48,05,08,1, 11.9,1,1, 4.141, 10542.009, 346.921, 52834.581 24/01/30,16:35:48,06,08,1, 11.9,1,1, 4.141, 10542.023, 346.889, 52834.593 24/01/30,16:35:48,07,08,1, 11.9,1,1, 4.141, 10542.017, 346.908, 52834.592 24/01/30,16:35:48,08,08,1, 11.9,1,1, 4.141, 10541.992, 346.932, 52834.583 24/01/30,16:35:48,09,08,1, 11.9,1,1, 4.141, 10542.000, 346.904, 52834.615 24/01/30,16:35:48,10,08,1, 11.9,1,1, 4.141, 10542.038, 346.935, 52834.557 24/01/30,16:35:48,11,08,1, 11.9,1,1, 4.141, 10542.006, 346.927, 52834.592 24/01/30,16:35:48,12,08,1, 11.9,1,1, 4.141, 10542.026, 346.911, 52834.586 24/01/30,16:35:48,13,08,1, 11.9,1,1, 4.141, 10542.045, 346.909, 52834.537 24/01/30,16:35:48,14,08,1, 11.9,1,1, 4.141, 10542.019, 346.926, 52834.617 24/01/30,16:35:48,15,08,1, 11.9,1,1, 4.141, 10542.022, 346.924, 52834.574 24/01/30,16:35:48,16,08,1, 11.9,1,1, 4.141, 10542.031, 346.946, 52834.595 24/01/30,16:35:48,17,08,1, 11.9,1,1, 4.141, 10542.021, 346.923, 52834.545 24/01/30,16:35:48,18,08,1, 11.9,1,1, 4.141, 10542.017, 346.947, 52834.596 24/01/30,16:35:48,19,08,1, 11.9,1,1, 4.141, 10542.021, 346.950, 52834.605 24/01/30,16:35:49,00,08,1, 11.9,1,1, 4.142, 10542.014, 346.950, 52834.605 24/01/30,16:35:49,01,08,1, 11.9,1,1, 4.142, 10542.021, 346.926, 52834.559 24/01/30,16:35:49,02,08,1, 11.9,1,1, 4.142, 10541.997, 346.955, 52834.573 24/01/30,16:35:49,03,08,1, 11.9,1,1, 4.142, 10542.024, 346.944, 52834.601 24/01/30,16:35:49,04,08,1, 11.9,1,1, 4.142, 10542.021, 346.956, 52834.619 24/01/30,16:35:49,05,08,1, 11.9,1,1, 4.142, 10542.019, 346.936, 52834.599 24/01/30,16:35:49,06,08,1, 11.9,1,1, 4.142, 10542.032, 346.935, 52834.611 24/01/30,16:35:49,07,08,1, 11.9,1,1, 4.142, 10542.001, 346.935, 52834.550 24/01/30,16:35:49,08,08,1, 11.9,1,1, 4.142, 10542.017, 346.916, 52834.558 24/01/30,16:35:49,09,08,1, 11.9,1,1, 4.142, 10542.003, 346.957, 52834.555 24/01/30,16:35:49,10,08,1, 11.9,1,1, 4.142, 10542.020, 346.948, 52834.579 24/01/30,16:35:49,11,08,1, 11.9,1,1, 4.142, 10541.991, 346.948, 52834.613 24/01/30,16:35:49,12,08,1, 11.9,1,1, 4.142, 10542.024, 346.950, 52834.479 24/01/30,16:35:49,13,08,1, 11.9,1,1, 4.142, 10542.041, 346.924, 52834.651 24/01/30,16:35:49,14,08,1, 11.9,1,1, 4.142, 10542.055, 346.948, 52834.579 24/01/30,16:35:49,15,08,1, 11.9,1,1, 4.142, 10542.041, 346.934, 52834.584 24/01/30,16:35:49,16,08,1, 11.9,1,1, 4.142, 10542.035, 346.940, 52834.586 24/01/30,16:35:49,17,08,1, 11.9,1,1, 4.142, 10542.035, 346.950, 52834.597 24/01/30,16:35:49,18,08,1, 11.9,1,1, 4.142, 10542.007, 346.940, 52834.569 24/01/30,16:35:49,19,08,1, 11.9,1,1, 4.142, 10542.013, 346.932, 52834.585 24/01/30,16:35:50,00,08,1, 11.9,1,1, 4.143, 10542.005, 346.932, 52834.585 24/01/30,16:35:50,01,08,1, 11.9,1,1, 4.143, 10542.017, 346.917, 52834.591 24/01/30,16:35:50,02,08,1, 11.9,1,1, 4.143, 10541.981, 346.947, 52834.763 24/01/30,16:35:50,03,08,1, 11.9,1,1, 4.143, 10542.036, 346.945, 52834.668 24/01/30,16:35:50,04,08,1, 11.9,1,1, 4.143, 10542.038, 346.929, 52834.592 24/01/30,16:35:50,05,08,1, 11.9,1,1, 4.143, 10542.009, 346.942, 52834.597 24/01/30,16:35:50,06,08,1, 11.9,1,1, 4.143, 10542.022, 346.947, 52834.591 24/01/30,16:35:50,07,08,1, 11.9,1,1, 4.143, 10542.022, 346.948, 52834.572 24/01/30,16:35:50,08,08,1, 11.9,1,1, 4.143, 10542.001, 346.959, 52834.619 24/01/30,16:35:50,09,08,1, 11.9,1,1, 4.143, 10542.000, 346.952, 52834.601 24/01/30,16:35:50,10,08,1, 11.9,1,1, 4.143, 10542.042, 346.970, 52834.575 24/01/30,16:35:50,11,08,1, 11.9,1,1, 4.143, 10542.005, 346.957, 52834.593 24/01/30,16:35:50,12,08,1, 11.9,1,1, 4.143, 10542.018, 346.956, 52834.592 24/01/30,16:35:50,13,08,1, 11.9,1,1, 4.143, 10542.022, 346.953, 52834.582 24/01/30,16:35:50,14,08,1, 11.9,1,1, 4.143, 10542.024, 346.928, 52834.598 24/01/30,16:35:50,15,08,1, 11.9,1,1, 4.143, 10542.022, 346.914, 52834.623 24/01/30,16:35:50,16,08,1, 11.9,1,1, 4.143, 10542.062, 346.972, 52834.700 24/01/30,16:35:50,17,08,1, 11.9,1,1, 4.143, 10541.982, 346.954, 52834.654 24/01/30,16:35:50,18,08,1, 11.9,1,1, 4.143, 10542.012, 346.953, 52834.639 24/01/30,16:35:50,19,08,1, 11.9,1,1, 4.143, 10542.056, 346.954, 52834.648 24/01/30,16:35:51,00,08,1, 11.9,1,1, 4.143, 10542.055, 346.954, 52834.648 24/01/30,16:35:51,01,08,1, 11.9,1,1, 4.143, 10542.016, 346.967, 52834.611 24/01/30,16:35:51,02,08,1, 11.9,1,1, 4.143, 10542.041, 346.936, 52834.602 24/01/30,16:35:51,03,08,1, 11.9,1,1, 4.143, 10542.053, 346.938, 52834.588 24/01/30,16:35:51,04,08,1, 11.9,1,1, 4.143, 10542.029, 346.952, 52834.600 24/01/30,16:35:51,05,08,1, 11.9,1,1, 4.143, 10542.008, 346.941, 52834.579 24/01/30,16:35:51,06,08,1, 11.9,1,1, 4.143, 10542.032, 346.953, 52834.600 24/01/30,16:35:51,07,08,1, 11.9,1,1, 4.143, 10542.040, 346.948, 52834.583 24/01/30,16:35:51,08,08,1, 11.9,1,1, 4.143, 10542.063, 346.938, 52834.584 24/01/30,16:35:51,09,08,1, 11.9,1,1, 4.143, 10542.066, 346.966, 52834.605 24/01/30,16:35:51,10,08,1, 11.9,1,1, 4.143, 10542.027, 346.920, 52834.593 24/01/30,16:35:51,11,08,1, 11.9,1,1, 4.143, 10542.025, 346.939, 52834.566 24/01/30,16:35:51,12,08,1, 11.9,1,1, 4.143, 10542.046, 346.931, 52834.619 24/01/30,16:35:51,13,08,1, 11.9,1,1, 4.143, 10542.058, 346.938, 52834.593 24/01/30,16:35:51,14,08,1, 11.9,1,1, 4.143, 10542.040, 346.947, 52834.612 24/01/30,16:35:51,15,08,1, 11.9,1,1, 4.143, 10542.032, 346.945, 52834.610 24/01/30,16:35:51,16,08,1, 11.9,1,1, 4.143, 10542.052, 346.941, 52834.593 24/01/30,16:35:51,17,08,1, 11.9,1,1, 4.143, 10542.062, 346.937, 52834.609 24/01/30,16:35:51,18,08,1, 11.9,1,1, 4.143, 10542.046, 346.949, 52834.613 24/01/30,16:35:51,19,08,1, 11.9,1,1, 4.143, 10542.061, 346.947, 52834.591 24/01/30,16:35:52,00,08,1, 11.9,1,1, 4.143, 10542.055, 346.947, 52834.591 24/01/30,16:35:52,01,08,1, 11.9,1,1, 4.143, 10542.046, 346.930, 52834.638 24/01/30,16:35:52,02,08,1, 11.9,1,1, 4.143, 10542.055, 346.939, 52834.632 24/01/30,16:35:52,03,08,1, 11.9,1,1, 4.143, 10542.063, 346.958, 52834.617 24/01/30,16:35:52,04,08,1, 11.9,1,1, 4.143, 10542.054, 346.948, 52834.636 24/01/30,16:35:52,05,08,1, 11.9,1,1, 4.143, 10542.040, 346.960, 52834.596 24/01/30,16:35:52,06,08,1, 11.9,1,1, 4.143, 10542.042, 346.944, 52834.631 24/01/30,16:35:52,07,08,1, 11.9,1,1, 4.143, 10542.031, 346.942, 52834.608 24/01/30,16:35:52,08,08,1, 11.9,1,1, 4.143, 10542.055, 346.975, 52834.618 24/01/30,16:35:52,09,08,1, 11.9,1,1, 4.143, 10542.053, 346.941, 52834.603 24/01/30,16:35:52,10,08,1, 11.9,1,1, 4.143, 10542.063, 346.948, 52834.630 24/01/30,16:35:52,11,08,1, 11.9,1,1, 4.143, 10542.053, 346.948, 52834.605 24/01/30,16:35:52,12,08,1, 11.9,1,1, 4.143, 10542.046, 346.937, 52834.623 24/01/30,16:35:52,13,08,1, 11.9,1,1, 4.143, 10542.046, 346.949, 52834.570 24/01/30,16:35:52,14,08,1, 11.9,1,1, 4.143, 10542.057, 346.949, 52834.618 24/01/30,16:35:52,15,08,1, 11.9,1,1, 4.143, 10542.034, 346.949, 52834.597 24/01/30,16:35:52,16,08,1, 11.9,1,1, 4.143, 10542.030, 346.964, 52834.610 24/01/30,16:35:52,17,08,1, 11.9,1,1, 4.143, 10542.050, 346.958, 52834.603 24/01/30,16:35:52,18,08,1, 11.9,1,1, 4.143, 10542.046, 346.942, 52834.611 24/01/30,16:35:52,19,08,1, 11.9,1,1, 4.143, 10542.053, 346.944, 52834.574 24/01/30,16:35:53,00,08,1, 11.9,1,1, 4.140, 10542.047, 346.944, 52834.574 24/01/30,16:35:53,01,08,1, 11.9,1,1, 4.140, 10542.075, 346.949, 52834.625 24/01/30,16:35:53,02,08,1, 11.9,1,1, 4.140, 10542.048, 346.974, 52834.641 24/01/30,16:35:53,03,08,1, 11.9,1,1, 4.140, 10542.056, 346.945, 52834.623 24/01/30,16:35:53,04,08,1, 11.9,1,1, 4.140, 10542.091, 346.980, 52834.608 24/01/30,16:35:53,05,08,1, 11.9,1,1, 4.140, 10542.059, 346.940, 52834.592 24/01/30,16:35:53,06,08,1, 11.9,1,1, 4.140, 10542.050, 346.968, 52834.630 24/01/30,16:35:53,07,08,1, 11.9,1,1, 4.140, 10542.051, 346.991, 52834.614 24/01/30,16:35:53,08,08,1, 11.9,1,1, 4.140, 10542.050, 346.945, 52834.608 24/01/30,16:35:53,09,08,1, 11.9,1,1, 4.140, 10542.043, 346.918, 52834.584 24/01/30,16:35:53,10,08,1, 11.9,1,1, 4.140, 10542.044, 346.940, 52834.621 24/01/30,16:35:53,11,08,1, 11.9,1,1, 4.140, 10542.037, 346.931, 52834.610 24/01/30,16:35:53,12,08,1, 11.9,1,1, 4.140, 10542.060, 346.965, 52834.598 24/01/30,16:35:53,13,08,1, 11.9,1,1, 4.140, 10542.045, 346.955, 52834.616 24/01/30,16:35:53,14,08,1, 11.9,1,1, 4.140, 10542.043, 346.943, 52834.585 24/01/30,16:35:53,15,08,1, 11.9,1,1, 4.140, 10542.053, 346.937, 52834.601 24/01/30,16:35:53,16,08,1, 11.9,1,1, 4.140, 10542.071, 346.944, 52834.608 24/01/30,16:35:53,17,08,1, 11.9,1,1, 4.140, 10542.065, 346.949, 52834.575 24/01/30,16:35:53,18,08,1, 11.9,1,1, 4.140, 10542.085, 346.963, 52834.560 24/01/30,16:35:53,19,08,1, 11.9,1,1, 4.140, 10542.073, 346.923, 52834.579 24/01/30,16:35:54,00,08,1, 11.9,1,1, 4.143, 10542.072, 346.923, 52834.579 24/01/30,16:35:54,01,08,1, 11.9,1,1, 4.143, 10542.093, 346.937, 52834.638 24/01/30,16:35:54,02,08,1, 11.9,1,1, 4.143, 10542.078, 346.944, 52834.613 24/01/30,16:35:54,03,08,1, 11.9,1,1, 4.143, 10542.104, 346.932, 52834.580 24/01/30,16:35:54,04,08,1, 11.9,1,1, 4.143, 10542.082, 346.938, 52834.572 24/01/30,16:35:54,05,08,1, 11.9,1,1, 4.143, 10542.086, 346.960, 52834.595 24/01/30,16:35:54,06,08,1, 11.9,1,1, 4.143, 10542.113, 346.957, 52834.605 24/01/30,16:35:54,07,08,1, 11.9,1,1, 4.143, 10542.073, 346.903, 52834.585 24/01/30,16:35:54,08,08,1, 11.9,1,1, 4.143, 10542.104, 346.930, 52834.617 24/01/30,16:35:54,09,08,1, 11.9,1,1, 4.143, 10542.098, 346.953, 52834.596 24/01/30,16:35:54,10,08,1, 11.9,1,1, 4.143, 10542.084, 346.928, 52834.605 24/01/30,16:35:54,11,08,1, 11.9,1,1, 4.143, 10542.087, 346.954, 52834.616 24/01/30,16:35:54,12,08,1, 11.9,1,1, 4.143, 10542.097, 346.912, 52834.616 24/01/30,16:35:54,13,08,1, 11.9,1,1, 4.143, 10542.059, 346.909, 52834.609 24/01/30,16:35:54,14,08,1, 11.9,1,1, 4.143, 10542.104, 346.946, 52834.593 24/01/30,16:35:54,15,08,1, 11.9,1,1, 4.143, 10542.109, 346.932, 52834.614 24/01/30,16:35:54,16,08,1, 11.9,1,1, 4.143, 10542.104, 346.925, 52834.612 24/01/30,16:35:54,17,08,1, 11.9,1,1, 4.143, 10542.098, 346.922, 52834.650 24/01/30,16:35:54,18,08,1, 11.9,1,1, 4.143, 10542.124, 346.929, 52834.614 24/01/30,16:35:54,19,08,1, 11.9,1,1, 4.143, 10542.121, 346.936, 52834.663 24/01/30,16:35:55,00,08,1, 11.9,1,1, 4.141, 10542.114, 346.936, 52834.663 24/01/30,16:35:55,01,08,1, 11.9,1,1, 4.141, 10542.125, 346.926, 52834.633 24/01/30,16:35:55,02,08,1, 11.9,1,1, 4.141, 10542.102, 346.925, 52834.637 24/01/30,16:35:55,03,08,1, 11.9,1,1, 4.141, 10542.100, 346.953, 52834.641 24/01/30,16:35:55,04,08,1, 11.9,1,1, 4.141, 10542.112, 346.964, 52834.639 24/01/30,16:35:55,05,08,1, 11.9,1,1, 4.141, 10542.128, 346.926, 52834.618 24/01/30,16:35:55,06,08,1, 11.9,1,1, 4.141, 10542.118, 346.923, 52834.604 24/01/30,16:35:55,07,08,1, 11.9,1,1, 4.141, 10542.145, 346.932, 52834.622 24/01/30,16:35:55,08,08,1, 11.9,1,1, 4.141, 10542.135, 346.941, 52834.560 24/01/30,16:35:55,09,08,1, 11.9,1,1, 4.141, 10542.110, 346.934, 52834.613 24/01/30,16:35:55,10,08,1, 11.9,1,1, 4.141, 10542.105, 346.935, 52834.617 24/01/30,16:35:55,11,08,1, 11.9,1,1, 4.141, 10542.082, 346.917, 52834.608 24/01/30,16:35:55,12,08,1, 11.9,1,1, 4.141, 10542.136, 346.933, 52834.616 24/01/30,16:35:55,13,08,1, 11.9,1,1, 4.141, 10542.125, 346.943, 52834.647 24/01/30,16:35:55,14,08,1, 11.9,1,1, 4.141, 10542.141, 346.940, 52834.622 24/01/30,16:35:55,15,08,1, 11.9,1,1, 4.141, 10542.143, 346.939, 52834.639 24/01/30,16:35:55,16,08,1, 11.9,1,1, 4.141, 10542.118, 346.963, 52834.601 24/01/30,16:35:55,17,08,1, 11.9,1,1, 4.141, 10542.124, 346.933, 52834.601 24/01/30,16:35:55,18,08,1, 11.9,1,1, 4.141, 10542.128, 346.930, 52834.668 24/01/30,16:35:55,19,08,1, 11.9,1,1, 4.141, 10542.127, 346.931, 52834.617 24/01/30,16:35:56,00,08,1, 11.9,1,1, 4.148, 10542.122, 346.931, 52834.617 24/01/30,16:35:56,01,08,1, 11.9,1,1, 4.148, 10542.147, 346.944, 52834.674 24/01/30,16:35:56,02,08,1, 11.9,1,1, 4.148, 10542.125, 346.920, 52834.625 24/01/30,16:35:56,03,08,1, 11.9,1,1, 4.148, 10542.147, 346.949, 52834.657 24/01/30,16:35:56,04,08,1, 11.9,1,1, 4.148, 10542.131, 346.966, 52834.635 24/01/30,16:35:56,05,08,1, 11.9,1,1, 4.148, 10542.142, 346.926, 52834.622 24/01/30,16:35:56,06,08,1, 11.9,1,1, 4.148, 10542.137, 346.961, 52834.645 24/01/30,16:35:56,07,08,1, 11.9,1,1, 4.148, 10542.156, 346.941, 52834.636 24/01/30,16:35:56,08,08,1, 11.9,1,1, 4.148, 10542.137, 346.939, 52834.635 24/01/30,16:35:56,09,08,1, 11.9,1,1, 4.148, 10542.139, 346.923, 52834.682 24/01/30,16:35:56,10,08,1, 11.9,1,1, 4.148, 10542.142, 346.938, 52834.647 24/01/30,16:35:56,11,08,1, 11.9,1,1, 4.148, 10542.119, 346.951, 52834.647 24/01/30,16:35:56,12,08,1, 11.9,1,1, 4.148, 10542.150, 346.941, 52834.689 24/01/30,16:35:56,13,08,1, 11.9,1,1, 4.148, 10542.131, 346.941, 52834.647 24/01/30,16:35:56,14,08,1, 11.9,1,1, 4.148, 10542.133, 346.943, 52834.647 24/01/30,16:35:56,15,08,1, 11.9,1,1, 4.148, 10542.175, 346.952, 52834.674 24/01/30,16:35:56,16,08,1, 11.9,1,1, 4.148, 10542.121, 346.933, 52834.670 24/01/30,16:35:56,17,08,1, 11.9,1,1, 4.148, 10542.154, 346.932, 52834.663 24/01/30,16:35:56,18,08,1, 11.9,1,1, 4.148, 10542.137, 346.909, 52834.615 24/01/30,16:35:56,19,08,1, 11.9,1,1, 4.148, 10542.188, 346.963, 52834.670 24/01/30,16:35:57,00,08,1, 11.8,1,1, 4.146, 10542.181, 346.963, 52834.670 24/01/30,16:35:57,01,08,1, 11.8,1,1, 4.146, 10542.142, 346.911, 52834.628 24/01/30,16:35:57,02,08,1, 11.8,1,1, 4.146, 10542.179, 346.975, 52834.838 24/01/30,16:35:57,03,08,1, 11.8,1,1, 4.146, 10542.178, 346.984, 52834.885 24/01/30,16:35:57,04,08,1, 11.8,1,1, 4.146, 10542.120, 346.966, 52834.875 24/01/30,16:35:57,05,08,1, 11.8,1,1, 4.146, 10542.132, 347.017, 52834.900 24/01/30,16:35:57,06,08,1, 11.8,1,1, 4.146, 10542.155, 346.970, 52834.837 24/01/30,16:35:57,07,08,1, 11.8,1,1, 4.146, 10542.175, 346.979, 52834.852 24/01/30,16:35:57,08,08,1, 11.8,1,1, 4.146, 10542.173, 346.965, 52834.829 24/01/30,16:35:57,09,08,1, 11.8,1,1, 4.146, 10542.155, 346.990, 52834.823 24/01/30,16:35:57,10,08,1, 11.8,1,1, 4.146, 10542.148, 346.975, 52834.831 24/01/30,16:35:57,11,08,1, 11.8,1,1, 4.146, 10542.181, 346.986, 52834.805 24/01/30,16:35:57,12,08,1, 11.8,1,1, 4.146, 10542.165, 346.983, 52834.853 24/01/30,16:35:57,13,08,1, 11.8,1,1, 4.146, 10542.191, 346.977, 52834.840 24/01/30,16:35:57,14,08,1, 11.8,1,1, 4.146, 10542.189, 346.980, 52834.812 24/01/30,16:35:57,15,08,1, 11.8,1,1, 4.146, 10542.186, 346.999, 52834.842 24/01/30,16:35:57,16,08,1, 11.8,1,1, 4.146, 10542.197, 346.996, 52834.841 24/01/30,16:35:57,17,08,1, 11.8,1,1, 4.146, 10542.187, 346.970, 52834.836 24/01/30,16:35:57,18,08,1, 11.8,1,1, 4.146, 10542.188, 346.991, 52834.852 24/01/30,16:35:57,19,08,1, 11.8,1,1, 4.146, 10542.194, 346.972, 52834.843 24/01/30,16:35:58,00,08,1, 11.9,1,1, 4.143, 10542.189, 346.972, 52834.843 24/01/30,16:35:58,01,08,1, 11.9,1,1, 4.143, 10542.193, 346.991, 52834.790 24/01/30,16:35:58,02,08,1, 11.9,1,1, 4.143, 10542.188, 346.983, 52834.840 24/01/30,16:35:58,03,08,1, 11.9,1,1, 4.143, 10542.207, 346.980, 52834.829 24/01/30,16:35:58,04,08,1, 11.9,1,1, 4.143, 10542.189, 346.989, 52834.828 24/01/30,16:35:58,05,08,1, 11.9,1,1, 4.143, 10542.179, 346.991, 52834.854 24/01/30,16:35:58,06,08,1, 11.9,1,1, 4.143, 10542.197, 346.974, 52834.824 24/01/30,16:35:58,07,08,1, 11.9,1,1, 4.143, 10542.203, 346.976, 52834.844 24/01/30,16:35:58,08,08,1, 11.9,1,1, 4.143, 10542.219, 346.965, 52834.818 24/01/30,16:35:58,09,08,1, 11.9,1,1, 4.143, 10542.182, 346.988, 52834.850 24/01/30,16:35:58,10,08,1, 11.9,1,1, 4.143, 10542.208, 346.976, 52834.855 24/01/30,16:35:58,11,08,1, 11.9,1,1, 4.143, 10542.191, 346.982, 52834.944 24/01/30,16:35:58,12,08,1, 11.9,1,1, 4.143, 10542.243, 346.959, 52834.855 24/01/30,16:35:58,13,08,1, 11.9,1,1, 4.143, 10542.222, 346.962, 52834.855 24/01/30,16:35:58,14,08,1, 11.9,1,1, 4.143, 10542.206, 346.963, 52834.817 24/01/30,16:35:58,15,08,1, 11.9,1,1, 4.143, 10542.216, 346.956, 52834.835 24/01/30,16:35:58,16,08,1, 11.9,1,1, 4.143, 10542.198, 346.982, 52834.847 24/01/30,16:35:58,17,08,1, 11.9,1,1, 4.143, 10542.194, 346.963, 52834.859 24/01/30,16:35:58,18,08,1, 11.9,1,1, 4.143, 10542.201, 346.978, 52834.863 24/01/30,16:35:58,19,08,1, 11.9,1,1, 4.143, 10542.205, 346.995, 52834.882 24/01/30,16:35:59,00,08,1, 11.9,1,1, 4.143, 10542.197, 346.995, 52834.882 24/01/30,16:35:59,01,08,1, 11.9,1,1, 4.143, 10542.209, 346.980, 52834.849 24/01/30,16:35:59,02,08,1, 11.9,1,1, 4.143, 10542.210, 346.966, 52834.884 24/01/30,16:35:59,03,08,1, 11.9,1,1, 4.143, 10542.205, 346.973, 52834.858 24/01/30,16:35:59,04,08,1, 11.9,1,1, 4.143, 10542.217, 346.983, 52834.870 24/01/30,16:35:59,05,08,1, 11.9,1,1, 4.143, 10542.212, 346.973, 52834.824 24/01/30,16:35:59,06,08,1, 11.9,1,1, 4.143, 10542.187, 346.972, 52834.863 24/01/30,16:35:59,07,08,1, 11.9,1,1, 4.143, 10542.226, 346.983, 52834.850 24/01/30,16:35:59,08,08,1, 11.9,1,1, 4.143, 10542.215, 346.983, 52835.001 24/01/30,16:35:59,09,08,1, 11.9,1,1, 4.143, 10542.239, 346.960, 52834.850 24/01/30,16:35:59,10,08,1, 11.9,1,1, 4.143, 10542.248, 346.982, 52834.851 24/01/30,16:35:59,11,08,1, 11.9,1,1, 4.143, 10542.263, 346.976, 52834.868 24/01/30,16:35:59,12,08,1, 11.9,1,1, 4.143, 10542.236, 346.990, 52834.848 24/01/30,16:35:59,13,08,1, 11.9,1,1, 4.143, 10542.256, 346.971, 52834.707 24/01/30,16:35:59,14,08,1, 11.9,1,1, 4.143, 10542.230, 346.984, 52834.811 24/01/30,16:35:59,15,08,1, 11.9,1,1, 4.143, 10542.242, 346.997, 52834.855 24/01/30,16:35:59,16,08,1, 11.9,1,1, 4.143, 10542.259, 346.990, 52834.804 24/01/30,16:35:59,17,08,1, 11.9,1,1, 4.143, 10542.245, 346.977, 52834.822 24/01/30,16:35:59,18,08,1, 11.9,1,1, 4.143, 10542.253, 346.992, 52834.827 24/01/30,16:35:59,19,08,1, 11.9,1,1, 4.143, 10542.227, 346.995, 52834.836 24/01/30,16:36:00,00,07,1, 11.9,1,1, 4.143, 10542.222, 346.995, 52834.836 24/01/30,16:36:00,01,07,1, 11.9,1,1, 4.143, 10542.253, 346.972, 52834.828 24/01/30,16:36:00,02,07,1, 11.9,1,1, 4.143, 10542.228, 346.914, 52834.655 24/01/30,16:36:00,03,07,1, 11.9,1,1, 4.143, 10542.284, 346.948, 52834.674 24/01/30,16:36:00,04,07,1, 11.9,1,1, 4.143, 10542.269, 346.933, 52834.642 24/01/30,16:36:00,05,07,1, 11.9,1,1, 4.143, 10542.275, 346.941, 52834.664 24/01/30,16:36:00,06,07,1, 11.9,1,1, 4.143, 10542.264, 346.962, 52834.700 24/01/30,16:36:00,07,07,1, 11.9,1,1, 4.143, 10542.270, 346.947, 52834.658 24/01/30,16:36:00,08,07,1, 11.9,1,1, 4.143, 10542.257, 346.959, 52834.669 24/01/30,16:36:00,09,07,1, 11.9,1,1, 4.143, 10542.262, 346.934, 52834.684 24/01/30,16:36:00,10,07,1, 11.9,1,1, 4.143, 10542.267, 346.935, 52834.697 24/01/30,16:36:00,11,07,1, 11.9,1,1, 4.143, 10542.279, 346.972, 52834.734 24/01/30,16:36:00,12,07,1, 11.9,1,1, 4.143, 10542.265, 346.927, 52834.683 24/01/30,16:36:00,13,07,1, 11.9,1,1, 4.143, 10542.268, 346.950, 52834.672 24/01/30,16:36:00,14,07,1, 11.9,1,1, 4.143, 10542.256, 346.939, 52834.727 24/01/30,16:36:00,15,07,1, 11.9,1,1, 4.143, 10542.277, 346.934, 52834.699 24/01/30,16:36:00,16,07,1, 11.9,1,1, 4.143, 10542.289, 346.932, 52834.733 24/01/30,16:36:00,17,07,1, 11.9,1,1, 4.143, 10542.301, 346.939, 52834.666 24/01/30,16:36:00,18,07,1, 11.9,1,1, 4.143, 10542.290, 346.913, 52834.639 24/01/30,16:36:00,19,07,1, 11.9,1,1, 4.143, 10542.286, 346.923, 52834.728 24/01/30,16:36:01,00,08,1, 12.0,1,1, 4.144, 10542.281, 346.923, 52834.728 24/01/30,16:36:01,01,08,1, 12.0,1,1, 4.144, 10542.324, 346.911, 52834.719 24/01/30,16:36:01,02,08,1, 12.0,1,1, 4.144, 10542.282, 346.933, 52834.691 24/01/30,16:36:01,03,08,1, 12.0,1,1, 4.144, 10542.292, 346.927, 52834.671 24/01/30,16:36:01,04,08,1, 12.0,1,1, 4.144, 10542.288, 346.941, 52834.676 24/01/30,16:36:01,05,08,1, 12.0,1,1, 4.144, 10542.299, 346.947, 52834.683 24/01/30,16:36:01,06,08,1, 12.0,1,1, 4.144, 10542.296, 346.935, 52834.680 24/01/30,16:36:01,07,08,1, 12.0,1,1, 4.144, 10542.294, 346.963, 52834.722 24/01/30,16:36:01,08,08,1, 12.0,1,1, 4.144, 10542.316, 346.954, 52834.684 24/01/30,16:36:01,09,08,1, 12.0,1,1, 4.144, 10542.302, 346.947, 52834.672 24/01/30,16:36:01,10,08,1, 12.0,1,1, 4.144, 10542.299, 346.972, 52834.690 24/01/30,16:36:01,11,08,1, 12.0,1,1, 4.144, 10542.320, 346.956, 52834.693 24/01/30,16:36:01,12,08,1, 12.0,1,1, 4.144, 10542.313, 346.949, 52834.673 24/01/30,16:36:01,13,08,1, 12.0,1,1, 4.144, 10542.318, 346.953, 52834.690 24/01/30,16:36:01,14,08,1, 12.0,1,1, 4.144, 10542.322, 346.956, 52834.689 24/01/30,16:36:01,15,08,1, 12.0,1,1, 4.144, 10542.309, 346.958, 52834.702 24/01/30,16:36:01,16,08,1, 12.0,1,1, 4.144, 10542.330, 346.957, 52834.686 24/01/30,16:36:01,17,08,1, 12.0,1,1, 4.144, 10542.316, 346.944, 52834.679 24/01/30,16:36:01,18,08,1, 12.0,1,1, 4.144, 10542.322, 346.975, 52834.690 24/01/30,16:36:01,19,08,1, 12.0,1,1, 4.144, 10542.333, 346.973, 52834.724 24/01/30,16:36:02,00,08,1, 11.9,1,1, 4.143, 10542.331, 346.973, 52834.724 24/01/30,16:36:02,01,08,1, 11.9,1,1, 4.143, 10542.313, 346.956, 52834.650 24/01/30,16:36:02,02,08,1, 11.9,1,1, 4.143, 10542.340, 346.938, 52834.671 24/01/30,16:36:02,03,08,1, 11.9,1,1, 4.143, 10542.326, 346.965, 52834.695 24/01/30,16:36:02,04,08,1, 11.9,1,1, 4.143, 10542.327, 346.938, 52834.706 24/01/30,16:36:02,05,08,1, 11.9,1,1, 4.143, 10542.321, 346.959, 52834.719 24/01/30,16:36:02,06,08,1, 11.9,1,1, 4.143, 10542.334, 346.975, 52834.717 24/01/30,16:36:02,07,08,1, 11.9,1,1, 4.143, 10542.334, 346.940, 52834.683 24/01/30,16:36:02,08,08,1, 11.9,1,1, 4.143, 10542.338, 346.961, 52834.692 24/01/30,16:36:02,09,08,1, 11.9,1,1, 4.143, 10542.343, 346.951, 52834.695 24/01/30,16:36:02,10,08,1, 11.9,1,1, 4.143, 10542.333, 346.966, 52834.701 24/01/30,16:36:02,11,08,1, 11.9,1,1, 4.143, 10542.353, 346.977, 52834.741 24/01/30,16:36:02,12,08,1, 11.9,1,1, 4.143, 10542.359, 346.962, 52834.738 24/01/30,16:36:02,13,08,1, 11.9,1,1, 4.143, 10542.347, 346.930, 52834.692 24/01/30,16:36:02,14,08,1, 11.9,1,1, 4.143, 10542.349, 346.967, 52834.739 24/01/30,16:36:02,15,08,1, 11.9,1,1, 4.143, 10542.369, 346.971, 52834.713 24/01/30,16:36:02,16,08,1, 11.9,1,1, 4.143, 10542.372, 346.948, 52834.726 24/01/30,16:36:02,17,08,1, 11.9,1,1, 4.143, 10542.387, 346.961, 52834.737 24/01/30,16:36:02,18,08,1, 11.9,1,1, 4.143, 10542.374, 346.951, 52834.728 24/01/30,16:36:02,19,08,1, 11.9,1,1, 4.143, 10542.379, 346.947, 52834.674 24/01/30,16:36:03,00,08,1, 11.9,1,1, 4.142, 10542.372, 346.947, 52834.674 24/01/30,16:36:03,01,08,1, 11.9,1,1, 4.142, 10542.362, 346.946, 52834.658 24/01/30,16:36:03,02,08,1, 11.9,1,1, 4.142, 10542.390, 346.940, 52834.671 24/01/30,16:36:03,03,08,1, 11.9,1,1, 4.142, 10542.356, 346.979, 52834.704 24/01/30,16:36:03,04,08,1, 11.9,1,1, 4.142, 10542.360, 346.967, 52834.700 24/01/30,16:36:03,05,08,1, 11.9,1,1, 4.142, 10542.378, 346.958, 52834.680 24/01/30,16:36:03,06,08,1, 11.9,1,1, 4.142, 10542.365, 346.960, 52834.695 24/01/30,16:36:03,07,08,1, 11.9,1,1, 4.142, 10542.388, 346.999, 52834.681 24/01/30,16:36:03,08,08,1, 11.9,1,1, 4.142, 10542.416, 346.972, 52834.722 24/01/30,16:36:03,09,08,1, 11.9,1,1, 4.142, 10542.358, 346.968, 52834.724 24/01/30,16:36:03,10,08,1, 11.9,1,1, 4.142, 10542.353, 346.984, 52834.802 24/01/30,16:36:03,11,08,1, 11.9,1,1, 4.142, 10542.374, 346.943, 52834.742 24/01/30,16:36:03,12,08,1, 11.9,1,1, 4.142, 10542.362, 346.970, 52834.731 24/01/30,16:36:03,13,08,1, 11.9,1,1, 4.142, 10542.413, 346.966, 52834.708 24/01/30,16:36:03,14,08,1, 11.9,1,1, 4.142, 10542.394, 346.984, 52834.811 24/01/30,16:36:03,15,08,1, 11.9,1,1, 4.142, 10542.389, 346.948, 52834.732 24/01/30,16:36:03,16,08,1, 11.9,1,1, 4.142, 10542.406, 346.968, 52834.800 24/01/30,16:36:03,17,08,1, 11.9,1,1, 4.142, 10542.438, 346.963, 52834.748 24/01/30,16:36:03,18,08,1, 11.9,1,1, 4.142, 10542.427, 346.941, 52834.704 24/01/30,16:36:03,19,08,1, 11.9,1,1, 4.142, 10542.429, 346.937, 52834.721 24/01/30,16:36:04,00,08,1, 12.0,1,1, 4.145, 10542.423, 346.937, 52834.721 24/01/30,16:36:04,01,08,1, 12.0,1,1, 4.145, 10542.409, 346.945, 52834.719 24/01/30,16:36:04,02,08,1, 12.0,1,1, 4.145, 10542.440, 346.965, 52834.716 24/01/30,16:36:04,03,08,1, 12.0,1,1, 4.145, 10542.405, 346.956, 52834.733 24/01/30,16:36:04,04,08,1, 12.0,1,1, 4.145, 10542.439, 346.938, 52834.722 24/01/30,16:36:04,05,08,1, 12.0,1,1, 4.145, 10542.430, 346.942, 52834.740 24/01/30,16:36:04,06,08,1, 12.0,1,1, 4.145, 10542.423, 346.949, 52834.717 24/01/30,16:36:04,07,08,1, 12.0,1,1, 4.145, 10542.437, 346.961, 52834.695 24/01/30,16:36:04,08,08,1, 12.0,1,1, 4.145, 10542.458, 346.929, 52834.723 24/01/30,16:36:04,09,08,1, 12.0,1,1, 4.145, 10542.452, 346.947, 52834.738 24/01/30,16:36:04,10,08,1, 12.0,1,1, 4.145, 10542.433, 346.967, 52834.771 24/01/30,16:36:04,11,08,1, 12.0,1,1, 4.145, 10542.432, 346.918, 52834.695 24/01/30,16:36:04,12,08,1, 12.0,1,1, 4.145, 10542.464, 346.979, 52834.728 24/01/30,16:36:04,13,08,1, 12.0,1,1, 4.145, 10542.449, 346.955, 52834.714 24/01/30,16:36:04,14,08,1, 12.0,1,1, 4.145, 10542.448, 346.969, 52834.733 24/01/30,16:36:04,15,08,1, 12.0,1,1, 4.145, 10542.434, 346.977, 52834.738 24/01/30,16:36:04,16,08,1, 12.0,1,1, 4.145, 10542.462, 346.962, 52834.703 24/01/30,16:36:04,17,08,1, 12.0,1,1, 4.145, 10542.445, 346.968, 52834.701 24/01/30,16:36:04,18,08,1, 12.0,1,1, 4.145, 10542.452, 346.963, 52834.724 24/01/30,16:36:04,19,08,1, 12.0,1,1, 4.145, 10542.464, 346.938, 52834.718 24/01/30,16:36:05,00,08,1, 11.9,1,1, 4.144, 10542.456, 346.938, 52834.718 24/01/30,16:36:05,01,08,1, 11.9,1,1, 4.144, 10542.473, 346.969, 52834.753 24/01/30,16:36:05,02,08,1, 11.9,1,1, 4.144, 10542.459, 346.962, 52834.733 24/01/30,16:36:05,03,08,1, 11.9,1,1, 4.144, 10542.463, 346.979, 52834.761 24/01/30,16:36:05,04,08,1, 11.9,1,1, 4.144, 10542.469, 346.972, 52834.709 24/01/30,16:36:05,05,08,1, 11.9,1,1, 4.144, 10542.454, 346.956, 52834.720 24/01/30,16:36:05,06,08,1, 11.9,1,1, 4.144, 10542.466, 346.952, 52834.732 24/01/30,16:36:05,07,08,1, 11.9,1,1, 4.144, 10542.461, 346.942, 52834.731 24/01/30,16:36:05,08,08,1, 11.9,1,1, 4.144, 10542.480, 346.985, 52834.784 24/01/30,16:36:05,09,08,1, 11.9,1,1, 4.144, 10542.493, 346.966, 52834.780 24/01/30,16:36:05,10,08,1, 11.9,1,1, 4.144, 10542.458, 346.953, 52834.747 24/01/30,16:36:05,11,08,1, 11.9,1,1, 4.144, 10542.491, 346.977, 52834.742 24/01/30,16:36:05,12,08,1, 11.9,1,1, 4.144, 10542.483, 346.942, 52834.769 24/01/30,16:36:05,13,08,1, 11.9,1,1, 4.144, 10542.479, 346.973, 52834.791 24/01/30,16:36:05,14,08,1, 11.9,1,1, 4.144, 10542.496, 346.965, 52834.774 24/01/30,16:36:05,15,08,1, 11.9,1,1, 4.144, 10542.491, 346.955, 52834.763 24/01/30,16:36:05,16,08,1, 11.9,1,1, 4.144, 10542.497, 346.975, 52834.768 24/01/30,16:36:05,17,08,1, 11.9,1,1, 4.144, 10542.479, 346.961, 52834.770 24/01/30,16:36:05,18,08,1, 11.9,1,1, 4.144, 10542.500, 346.932, 52834.784 24/01/30,16:36:05,19,08,1, 11.9,1,1, 4.144, 10542.511, 346.953, 52834.769 24/01/30,16:36:06,00,08,1, 11.9,1,1, 4.143, 10542.506, 346.953, 52834.769 24/01/30,16:36:06,01,08,1, 11.9,1,1, 4.143, 10542.517, 346.935, 52834.766 24/01/30,16:36:06,02,08,1, 11.9,1,1, 4.143, 10542.492, 346.931, 52834.737 24/01/30,16:36:06,03,08,1, 11.9,1,1, 4.143, 10542.519, 346.956, 52834.751 24/01/30,16:36:06,04,08,1, 11.9,1,1, 4.143, 10542.478, 346.947, 52834.734 24/01/30,16:36:06,05,08,1, 11.9,1,1, 4.143, 10542.518, 346.951, 52834.746 24/01/30,16:36:06,06,08,1, 11.9,1,1, 4.143, 10542.490, 346.937, 52834.740 24/01/30,16:36:06,07,08,1, 11.9,1,1, 4.143, 10542.515, 346.960, 52834.738 24/01/30,16:36:06,08,08,1, 11.9,1,1, 4.143, 10542.511, 346.956, 52834.777 24/01/30,16:36:06,09,08,1, 11.9,1,1, 4.143, 10542.512, 346.959, 52834.732 24/01/30,16:36:06,10,08,1, 11.9,1,1, 4.143, 10542.534, 346.966, 52834.774 24/01/30,16:36:06,11,08,1, 11.9,1,1, 4.143, 10542.541, 346.953, 52834.754 24/01/30,16:36:06,12,08,1, 11.9,1,1, 4.143, 10542.532, 346.972, 52834.772 24/01/30,16:36:06,13,08,1, 11.9,1,1, 4.143, 10542.533, 346.949, 52834.737 24/01/30,16:36:06,14,08,1, 11.9,1,1, 4.143, 10542.540, 346.925, 52834.703 24/01/30,16:36:06,15,08,1, 11.9,1,1, 4.143, 10542.552, 346.963, 52834.768 24/01/30,16:36:06,16,08,1, 11.9,1,1, 4.143, 10542.559, 346.966, 52834.769 24/01/30,16:36:06,17,08,1, 11.9,1,1, 4.143, 10542.538, 346.919, 52834.741 24/01/30,16:36:06,18,08,1, 11.9,1,1, 4.143, 10542.514, 346.954, 52834.757 24/01/30,16:36:06,19,08,1, 11.9,1,1, 4.143, 10542.561, 346.930, 52834.722 24/01/30,16:36:07,00,07,1, 12.0,1,1, 4.143, 10542.556, 346.930, 52834.722 24/01/30,16:36:07,01,07,1, 12.0,1,1, 4.143, 10542.542, 346.920, 52834.703 24/01/30,16:36:07,02,07,1, 12.0,1,1, 4.143, 10542.541, 346.947, 52834.784 24/01/30,16:36:07,03,07,1, 12.0,1,1, 4.143, 10542.569, 346.953, 52834.755 24/01/30,16:36:07,04,07,1, 12.0,1,1, 4.143, 10542.547, 346.935, 52834.746 24/01/30,16:36:07,05,07,1, 12.0,1,1, 4.143, 10542.563, 346.940, 52834.763 24/01/30,16:36:07,06,07,1, 12.0,1,1, 4.143, 10542.545, 346.931, 52834.742 24/01/30,16:36:07,07,07,1, 12.0,1,1, 4.143, 10542.558, 346.939, 52834.771 24/01/30,16:36:07,08,07,1, 12.0,1,1, 4.143, 10542.575, 346.912, 52834.743 24/01/30,16:36:07,09,07,1, 12.0,1,1, 4.143, 10542.582, 346.932, 52834.717 24/01/30,16:36:07,10,07,1, 12.0,1,1, 4.143, 10542.573, 346.921, 52834.747 24/01/30,16:36:07,11,07,1, 12.0,1,1, 4.143, 10542.612, 346.930, 52834.701 24/01/30,16:36:07,12,07,1, 12.0,1,1, 4.143, 10542.593, 346.934, 52834.729 24/01/30,16:36:07,13,07,1, 12.0,1,1, 4.143, 10542.574, 346.899, 52834.742 24/01/30,16:36:07,14,07,1, 12.0,1,1, 4.143, 10542.567, 346.894, 52834.721 24/01/30,16:36:07,15,07,1, 12.0,1,1, 4.143, 10542.575, 346.937, 52834.758 24/01/30,16:36:07,16,07,1, 12.0,1,1, 4.143, 10542.592, 346.914, 52834.747 24/01/30,16:36:07,17,07,1, 12.0,1,1, 4.143, 10542.577, 346.929, 52834.772 24/01/30,16:36:07,18,07,1, 12.0,1,1, 4.143, 10542.593, 346.891, 52834.763 24/01/30,16:36:07,19,07,1, 12.0,1,1, 4.143, 10542.611, 346.914, 52834.776 24/01/30,16:36:08,00,08,1, 12.0,1,1, 4.144, 10542.606, 346.914, 52834.776 24/01/30,16:36:08,01,08,1, 12.0,1,1, 4.144, 10542.601, 346.923, 52834.759 24/01/30,16:36:08,02,08,1, 12.0,1,1, 4.144, 10542.592, 346.911, 52834.777 24/01/30,16:36:08,03,08,1, 12.0,1,1, 4.144, 10542.612, 346.908, 52834.756 24/01/30,16:36:08,04,08,1, 12.0,1,1, 4.144, 10542.579, 346.908, 52834.735 24/01/30,16:36:08,05,08,1, 12.0,1,1, 4.144, 10542.612, 346.925, 52834.773 24/01/30,16:36:08,06,08,1, 12.0,1,1, 4.144, 10542.601, 346.919, 52834.772 24/01/30,16:36:08,07,08,1, 12.0,1,1, 4.144, 10542.630, 346.908, 52834.775 24/01/30,16:36:08,08,08,1, 12.0,1,1, 4.144, 10542.599, 346.904, 52834.757 24/01/30,16:36:08,09,08,1, 12.0,1,1, 4.144, 10542.632, 346.907, 52834.756 24/01/30,16:36:08,10,08,1, 12.0,1,1, 4.144, 10542.628, 346.901, 52834.771 24/01/30,16:36:08,11,08,1, 12.0,1,1, 4.144, 10542.631, 346.924, 52834.782 24/01/30,16:36:08,12,08,1, 12.0,1,1, 4.144, 10542.638, 346.898, 52834.739 24/01/30,16:36:08,13,08,1, 12.0,1,1, 4.144, 10542.651, 346.912, 52834.777 24/01/30,16:36:08,14,08,1, 12.0,1,1, 4.144, 10542.646, 346.912, 52834.794 24/01/30,16:36:08,15,08,1, 12.0,1,1, 4.144, 10542.644, 346.909, 52834.768 24/01/30,16:36:08,16,08,1, 12.0,1,1, 4.144, 10542.654, 346.896, 52834.814 24/01/30,16:36:08,17,08,1, 12.0,1,1, 4.144, 10542.635, 346.894, 52834.773 24/01/30,16:36:08,18,08,1, 12.0,1,1, 4.144, 10542.666, 346.920, 52834.791 24/01/30,16:36:08,19,08,1, 12.0,1,1, 4.144, 10542.651, 346.920, 52834.749 24/01/30,16:36:09,00,08,1, 11.9,1,1, 4.144, 10542.648, 346.920, 52834.749 24/01/30,16:36:09,01,08,1, 11.9,1,1, 4.144, 10542.644, 346.910, 52834.750 24/01/30,16:36:09,02,08,1, 11.9,1,1, 4.144, 10542.656, 346.913, 52834.753 24/01/30,16:36:09,03,08,1, 11.9,1,1, 4.144, 10542.644, 346.898, 52834.768 24/01/30,16:36:09,04,08,1, 11.9,1,1, 4.144, 10542.657, 346.900, 52834.784 24/01/30,16:36:09,05,08,1, 11.9,1,1, 4.144, 10542.653, 346.883, 52834.730 24/01/30,16:36:09,06,08,1, 11.9,1,1, 4.144, 10542.690, 346.895, 52834.821 24/01/30,16:36:09,07,08,1, 11.9,1,1, 4.144, 10542.641, 346.913, 52834.760 24/01/30,16:36:09,08,08,1, 11.9,1,1, 4.144, 10542.671, 346.903, 52834.817 24/01/30,16:36:09,09,08,1, 11.9,1,1, 4.144, 10542.673, 346.893, 52834.757 24/01/30,16:36:09,10,08,1, 11.9,1,1, 4.144, 10542.687, 346.895, 52834.769 24/01/30,16:36:09,11,08,1, 11.9,1,1, 4.144, 10542.670, 346.893, 52834.768 24/01/30,16:36:09,12,08,1, 11.9,1,1, 4.144, 10542.667, 346.913, 52834.750 24/01/30,16:36:09,13,08,1, 11.9,1,1, 4.144, 10542.672, 346.873, 52834.766 24/01/30,16:36:09,14,08,1, 11.9,1,1, 4.144, 10542.676, 346.864, 52834.757 24/01/30,16:36:09,15,08,1, 11.9,1,1, 4.144, 10542.701, 346.895, 52834.787 24/01/30,16:36:09,16,08,1, 11.9,1,1, 4.144, 10542.700, 346.871, 52834.785 24/01/30,16:36:09,17,08,1, 11.9,1,1, 4.144, 10542.682, 346.880, 52834.637 24/01/30,16:36:09,18,08,1, 11.9,1,1, 4.144, 10542.699, 346.866, 52834.827 24/01/30,16:36:09,19,08,1, 11.9,1,1, 4.144, 10542.685, 346.845, 52834.782 24/01/30,16:36:10,00,08,1, 11.9,1,1, 4.143, 10542.681, 346.845, 52834.782 24/01/30,16:36:10,01,08,1, 11.9,1,1, 4.143, 10542.676, 346.867, 52834.736 24/01/30,16:36:10,02,08,1, 11.9,1,1, 4.143, 10542.680, 346.860, 52834.785 24/01/30,16:36:10,03,08,1, 11.9,1,1, 4.143, 10542.695, 346.858, 52834.749 24/01/30,16:36:10,04,08,1, 11.9,1,1, 4.143, 10542.689, 346.835, 52834.767 24/01/30,16:36:10,05,08,1, 11.9,1,1, 4.143, 10542.700, 346.864, 52834.800 24/01/30,16:36:10,06,08,1, 11.9,1,1, 4.143, 10542.696, 346.838, 52834.814 24/01/30,16:36:10,07,08,1, 11.9,1,1, 4.143, 10542.710, 346.850, 52834.793 24/01/30,16:36:10,08,08,1, 11.9,1,1, 4.143, 10542.718, 346.864, 52834.875 24/01/30,16:36:10,09,08,1, 11.9,1,1, 4.143, 10542.740, 346.835, 52834.721 24/01/30,16:36:10,10,08,1, 11.9,1,1, 4.143, 10542.708, 346.852, 52834.730 24/01/30,16:36:10,11,08,1, 11.9,1,1, 4.143, 10542.724, 346.839, 52834.747 24/01/30,16:36:10,12,08,1, 11.9,1,1, 4.143, 10542.721, 346.812, 52834.757 24/01/30,16:36:10,13,08,1, 11.9,1,1, 4.143, 10542.749, 346.844, 52834.795 24/01/30,16:36:10,14,08,1, 11.9,1,1, 4.143, 10542.711, 346.810, 52834.789 24/01/30,16:36:10,15,08,1, 11.9,1,1, 4.143, 10542.747, 346.829, 52834.768 24/01/30,16:36:10,16,08,1, 11.9,1,1, 4.143, 10542.728, 346.846, 52834.751 24/01/30,16:36:10,17,08,1, 11.9,1,1, 4.143, 10542.725, 346.842, 52834.789 24/01/30,16:36:10,18,08,1, 11.9,1,1, 4.143, 10542.746, 346.845, 52834.767 24/01/30,16:36:10,19,08,1, 11.9,1,1, 4.143, 10542.750, 346.810, 52834.782 24/01/30,16:36:11,00,08,1, 11.9,1,1, 4.145, 10542.748, 346.810, 52834.782 24/01/30,16:36:11,01,08,1, 11.9,1,1, 4.145, 10542.740, 346.837, 52834.800 24/01/30,16:36:11,02,08,1, 11.9,1,1, 4.145, 10542.745, 346.850, 52834.806 24/01/30,16:36:11,03,08,1, 11.9,1,1, 4.145, 10542.735, 346.800, 52834.764 24/01/30,16:36:11,04,08,1, 11.9,1,1, 4.145, 10542.744, 346.822, 52834.786 24/01/30,16:36:11,05,08,1, 11.9,1,1, 4.145, 10542.743, 346.796, 52834.793 24/01/30,16:36:11,06,08,1, 11.9,1,1, 4.145, 10542.757, 346.815, 52834.783 24/01/30,16:36:11,07,08,1, 11.9,1,1, 4.145, 10542.778, 346.814, 52834.784 24/01/30,16:36:11,08,08,1, 11.9,1,1, 4.145, 10542.767, 346.799, 52834.767 24/01/30,16:36:11,09,08,1, 11.9,1,1, 4.145, 10542.738, 346.802, 52834.699 24/01/30,16:36:11,10,08,1, 11.9,1,1, 4.145, 10542.785, 346.807, 52834.867 24/01/30,16:36:11,11,08,1, 11.9,1,1, 4.145, 10542.785, 346.813, 52834.776 24/01/30,16:36:11,12,08,1, 11.9,1,1, 4.145, 10542.802, 346.840, 52834.836 24/01/30,16:36:11,13,08,1, 11.9,1,1, 4.145, 10542.763, 346.799, 52834.778 24/01/30,16:36:11,14,08,1, 11.9,1,1, 4.145, 10542.789, 346.798, 52834.767 24/01/30,16:36:11,15,08,1, 11.9,1,1, 4.145, 10542.770, 346.802, 52834.788 24/01/30,16:36:11,16,08,1, 11.9,1,1, 4.145, 10542.774, 346.805, 52834.780 24/01/30,16:36:11,17,08,1, 11.9,1,1, 4.145, 10542.788, 346.786, 52834.777 24/01/30,16:36:11,18,08,1, 11.9,1,1, 4.145, 10542.784, 346.800, 52834.775 24/01/30,16:36:11,19,08,1, 11.9,1,1, 4.145, 10542.776, 346.776, 52834.774 24/01/30,16:36:12,00,08,1, 12.0,1,1, 4.141, 10542.773, 346.776, 52834.774 24/01/30,16:36:12,01,08,1, 12.0,1,1, 4.141, 10542.808, 346.790, 52834.781 24/01/30,16:36:12,02,08,1, 12.0,1,1, 4.141, 10542.781, 346.756, 52834.754 24/01/30,16:36:12,03,08,1, 12.0,1,1, 4.141, 10542.800, 346.772, 52834.805 24/01/30,16:36:12,04,08,1, 12.0,1,1, 4.141, 10542.819, 346.799, 52834.799 24/01/30,16:36:12,05,08,1, 12.0,1,1, 4.141, 10542.802, 346.792, 52834.753 24/01/30,16:36:12,06,08,1, 12.0,1,1, 4.141, 10542.807, 346.789, 52834.789 24/01/30,16:36:12,07,08,1, 12.0,1,1, 4.141, 10542.829, 346.741, 52834.792 24/01/30,16:36:12,08,08,1, 12.0,1,1, 4.141, 10542.821, 346.789, 52834.804 24/01/30,16:36:12,09,08,1, 12.0,1,1, 4.141, 10542.815, 346.759, 52834.775 24/01/30,16:36:12,10,08,1, 12.0,1,1, 4.141, 10542.820, 346.762, 52834.781 24/01/30,16:36:12,11,08,1, 12.0,1,1, 4.141, 10542.826, 346.736, 52834.779 24/01/30,16:36:12,12,08,1, 12.0,1,1, 4.141, 10542.843, 346.739, 52834.778 24/01/30,16:36:12,13,08,1, 12.0,1,1, 4.141, 10542.839, 346.732, 52834.766 24/01/30,16:36:12,14,08,1, 12.0,1,1, 4.141, 10542.858, 346.750, 52834.786 24/01/30,16:36:12,15,08,1, 12.0,1,1, 4.141, 10542.838, 346.740, 52834.820 24/01/30,16:36:12,16,08,1, 12.0,1,1, 4.141, 10542.852, 346.732, 52834.761 24/01/30,16:36:12,17,08,1, 12.0,1,1, 4.141, 10542.838, 346.740, 52834.806 24/01/30,16:36:12,18,08,1, 12.0,1,1, 4.141, 10542.874, 346.731, 52834.770 24/01/30,16:36:12,19,08,1, 12.0,1,1, 4.141, 10542.871, 346.769, 52834.804 24/01/30,16:36:13,00,08,1, 11.9,1,1, 4.146, 10542.865, 346.769, 52834.804 24/01/30,16:36:13,01,08,1, 11.9,1,1, 4.146, 10542.848, 346.713, 52834.764 24/01/30,16:36:13,02,08,1, 11.9,1,1, 4.146, 10542.868, 346.728, 52834.804 24/01/30,16:36:13,03,08,1, 11.9,1,1, 4.146, 10542.876, 346.726, 52834.809 24/01/30,16:36:13,04,08,1, 11.9,1,1, 4.146, 10542.879, 346.711, 52834.760 24/01/30,16:36:13,05,08,1, 11.9,1,1, 4.146, 10542.863, 346.683, 52834.765 24/01/30,16:36:13,06,08,1, 11.9,1,1, 4.146, 10542.857, 346.704, 52834.814 24/01/30,16:36:13,07,08,1, 11.9,1,1, 4.146, 10542.890, 346.712, 52834.812 24/01/30,16:36:13,08,08,1, 11.9,1,1, 4.146, 10542.878, 346.731, 52834.811 24/01/30,16:36:13,09,08,1, 11.9,1,1, 4.146, 10542.870, 346.696, 52834.801 24/01/30,16:36:13,10,08,1, 11.9,1,1, 4.146, 10542.884, 346.720, 52834.807 24/01/30,16:36:13,11,08,1, 11.9,1,1, 4.146, 10542.898, 346.717, 52834.782 24/01/30,16:36:13,12,08,1, 11.9,1,1, 4.146, 10542.872, 346.708, 52834.784 24/01/30,16:36:13,13,08,1, 11.9,1,1, 4.146, 10542.895, 346.717, 52834.796 24/01/30,16:36:13,14,08,1, 11.9,1,1, 4.146, 10542.907, 346.712, 52834.795 24/01/30,16:36:13,15,08,1, 11.9,1,1, 4.146, 10542.905, 346.736, 52834.816 24/01/30,16:36:13,16,08,1, 11.9,1,1, 4.146, 10542.902, 346.731, 52834.779 24/01/30,16:36:13,17,08,1, 11.9,1,1, 4.146, 10542.906, 346.720, 52834.836 24/01/30,16:36:13,18,08,1, 11.9,1,1, 4.146, 10542.923, 346.724, 52834.797 24/01/30,16:36:13,19,08,1, 11.9,1,1, 4.146, 10542.913, 346.722, 52834.806 24/01/30,16:36:14,00,08,1, 11.9,1,1, 4.143, 10542.907, 346.722, 52834.806 24/01/30,16:36:14,01,08,1, 11.9,1,1, 4.143, 10542.909, 346.692, 52834.788 24/01/30,16:36:14,02,08,1, 11.9,1,1, 4.143, 10542.918, 346.673, 52834.798 24/01/30,16:36:14,03,08,1, 11.9,1,1, 4.143, 10542.910, 346.687, 52834.803 24/01/30,16:36:14,04,08,1, 11.9,1,1, 4.143, 10542.919, 346.705, 52834.810 24/01/30,16:36:14,05,08,1, 11.9,1,1, 4.143, 10542.916, 346.691, 52834.812 24/01/30,16:36:14,06,08,1, 11.9,1,1, 4.143, 10542.904, 346.703, 52834.801 24/01/30,16:36:14,07,08,1, 11.9,1,1, 4.143, 10542.920, 346.682, 52834.798 24/01/30,16:36:14,08,08,1, 11.9,1,1, 4.143, 10542.931, 346.673, 52834.784 24/01/30,16:36:14,09,08,1, 11.9,1,1, 4.143, 10542.930, 346.702, 52834.804 24/01/30,16:36:14,10,08,1, 11.9,1,1, 4.143, 10542.917, 346.673, 52834.767 24/01/30,16:36:14,11,08,1, 11.9,1,1, 4.143, 10542.940, 346.721, 52834.815 24/01/30,16:36:14,12,08,1, 11.9,1,1, 4.143, 10542.926, 346.692, 52834.792 24/01/30,16:36:14,13,08,1, 11.9,1,1, 4.143, 10542.925, 346.666, 52834.805 24/01/30,16:36:14,14,08,1, 11.9,1,1, 4.143, 10542.957, 346.678, 52834.855 24/01/30,16:36:14,15,08,1, 11.9,1,1, 4.143, 10542.949, 346.678, 52834.813 24/01/30,16:36:14,16,08,1, 11.9,1,1, 4.143, 10542.942, 346.681, 52834.817 24/01/30,16:36:14,17,08,1, 11.9,1,1, 4.143, 10542.965, 346.679, 52834.844 24/01/30,16:36:14,18,08,1, 11.9,1,1, 4.143, 10542.957, 346.662, 52834.821 24/01/30,16:36:14,19,08,1, 11.9,1,1, 4.143, 10542.943, 346.679, 52834.811 24/01/30,16:36:15,00,08,1, 11.9,1,1, 4.140, 10542.940, 346.679, 52834.811 24/01/30,16:36:15,01,08,1, 11.9,1,1, 4.140, 10542.966, 346.678, 52834.826 24/01/30,16:36:15,02,08,1, 11.9,1,1, 4.140, 10542.955, 346.699, 52834.869 24/01/30,16:36:15,03,08,1, 11.9,1,1, 4.140, 10542.985, 346.690, 52834.856 24/01/30,16:36:15,04,08,1, 11.9,1,1, 4.140, 10542.958, 346.686, 52834.807 24/01/30,16:36:15,05,08,1, 11.9,1,1, 4.140, 10542.956, 346.681, 52834.840 24/01/30,16:36:15,06,08,1, 11.9,1,1, 4.140, 10542.957, 346.697, 52834.846 24/01/30,16:36:15,07,08,1, 11.9,1,1, 4.140, 10542.962, 346.696, 52834.833 24/01/30,16:36:15,08,08,1, 11.9,1,1, 4.140, 10542.973, 346.665, 52834.713 24/01/30,16:36:15,09,08,1, 11.9,1,1, 4.140, 10542.933, 346.691, 52834.878 24/01/30,16:36:15,10,08,1, 11.9,1,1, 4.140, 10542.952, 346.696, 52834.820 24/01/30,16:36:15,11,08,1, 11.9,1,1, 4.140, 10542.981, 346.677, 52834.844 24/01/30,16:36:15,12,08,1, 11.9,1,1, 4.140, 10542.978, 346.659, 52834.833 24/01/30,16:36:15,13,08,1, 11.9,1,1, 4.140, 10543.005, 346.682, 52834.853 24/01/30,16:36:15,14,08,1, 11.9,1,1, 4.140, 10542.979, 346.677, 52834.811 24/01/30,16:36:15,15,08,1, 11.9,1,1, 4.140, 10542.981, 346.681, 52834.825 24/01/30,16:36:15,16,08,1, 11.9,1,1, 4.140, 10542.996, 346.670, 52834.796 24/01/30,16:36:15,17,08,1, 11.9,1,1, 4.140, 10542.993, 346.654, 52834.820 24/01/30,16:36:15,18,08,1, 11.9,1,1, 4.140, 10543.001, 346.681, 52834.801 24/01/30,16:36:15,19,08,1, 11.9,1,1, 4.140, 10542.982, 346.633, 52834.798 24/01/30,16:36:16,00,08,1, 11.9,1,1, 4.142, 10542.982, 346.633, 52834.798 24/01/30,16:36:16,01,08,1, 11.9,1,1, 4.142, 10543.020, 346.684, 52834.828 24/01/30,16:36:16,02,08,1, 11.9,1,1, 4.142, 10542.991, 346.644, 52834.829 24/01/30,16:36:16,03,08,1, 11.9,1,1, 4.142, 10543.033, 346.659, 52834.836 24/01/30,16:36:16,04,08,1, 11.9,1,1, 4.142, 10543.029, 346.674, 52834.838 24/01/30,16:36:16,05,08,1, 11.9,1,1, 4.142, 10543.014, 346.651, 52834.829 24/01/30,16:36:16,06,08,1, 11.9,1,1, 4.142, 10543.029, 346.660, 52834.855 24/01/30,16:36:16,07,08,1, 11.9,1,1, 4.142, 10543.021, 346.633, 52834.843 24/01/30,16:36:16,08,08,1, 11.9,1,1, 4.142, 10543.027, 346.650, 52834.847 24/01/30,16:36:16,09,08,1, 11.9,1,1, 4.142, 10543.026, 346.641, 52834.837 24/01/30,16:36:16,10,08,1, 11.9,1,1, 4.142, 10543.019, 346.632, 52834.674 24/01/30,16:36:16,11,08,1, 11.9,1,1, 4.142, 10543.021, 346.644, 52834.920 24/01/30,16:36:16,12,08,1, 11.9,1,1, 4.142, 10543.033, 346.624, 52834.864 24/01/30,16:36:16,13,08,1, 11.9,1,1, 4.142, 10543.048, 346.649, 52834.853 24/01/30,16:36:16,14,08,1, 11.9,1,1, 4.142, 10543.035, 346.631, 52834.877 24/01/30,16:36:16,15,08,1, 11.9,1,1, 4.142, 10543.031, 346.648, 52834.834 24/01/30,16:36:16,16,08,1, 11.9,1,1, 4.142, 10543.017, 346.626, 52834.821 24/01/30,16:36:16,17,08,1, 11.9,1,1, 4.142, 10543.042, 346.645, 52834.880 24/01/30,16:36:16,18,08,1, 11.9,1,1, 4.142, 10543.054, 346.640, 52834.831 24/01/30,16:36:16,19,08,1, 11.9,1,1, 4.142, 10543.049, 346.643, 52834.835 24/01/30,16:36:17,00,08,1, 11.8,1,1, 4.142, 10543.048, 346.643, 52834.835 24/01/30,16:36:17,01,08,1, 11.8,1,1, 4.142, 10543.069, 346.626, 52834.833 24/01/30,16:36:17,02,08,1, 11.8,1,1, 4.142, 10543.058, 346.627, 52834.839 24/01/30,16:36:17,03,08,1, 11.8,1,1, 4.142, 10543.053, 346.635, 52834.822 24/01/30,16:36:17,04,08,1, 11.8,1,1, 4.142, 10543.064, 346.631, 52834.816 24/01/30,16:36:17,05,08,1, 11.8,1,1, 4.142, 10543.057, 346.652, 52834.849 24/01/30,16:36:17,06,08,1, 11.8,1,1, 4.142, 10543.066, 346.661, 52834.823 24/01/30,16:36:17,07,08,1, 11.8,1,1, 4.142, 10543.052, 346.636, 52834.843 24/01/30,16:36:17,08,08,1, 11.8,1,1, 4.142, 10543.088, 346.643, 52834.804 24/01/30,16:36:17,09,08,1, 11.8,1,1, 4.142, 10543.085, 346.632, 52834.844 24/01/30,16:36:17,10,08,1, 11.8,1,1, 4.142, 10543.076, 346.653, 52834.873 24/01/30,16:36:17,11,08,1, 11.8,1,1, 4.142, 10543.090, 346.648, 52834.869 24/01/30,16:36:17,12,08,1, 11.8,1,1, 4.142, 10543.086, 346.669, 52834.879 24/01/30,16:36:17,13,08,1, 11.8,1,1, 4.142, 10543.101, 346.653, 52834.842 24/01/30,16:36:17,14,08,1, 11.8,1,1, 4.142, 10543.096, 346.660, 52834.840 24/01/30,16:36:17,15,08,1, 11.8,1,1, 4.142, 10543.087, 346.668, 52834.834 24/01/30,16:36:17,16,08,1, 11.8,1,1, 4.142, 10543.105, 346.691, 52834.849 24/01/30,16:36:17,17,08,1, 11.8,1,1, 4.142, 10543.106, 346.674, 52834.849 24/01/30,16:36:17,18,08,1, 11.8,1,1, 4.142, 10543.117, 346.664, 52834.842 24/01/30,16:36:17,19,08,1, 11.8,1,1, 4.142, 10543.129, 346.685, 52834.820 24/01/30,16:36:18,00,08,1, 11.9,1,1, 4.145, 10543.123, 346.685, 52834.820 24/01/30,16:36:18,01,08,1, 11.9,1,1, 4.145, 10543.121, 346.684, 52834.881 24/01/30,16:36:18,02,08,1, 11.9,1,1, 4.145, 10543.113, 346.618, 52834.813 24/01/30,16:36:18,03,08,1, 11.9,1,1, 4.145, 10543.099, 346.614, 52834.831 24/01/30,16:36:18,04,08,1, 11.9,1,1, 4.145, 10543.110, 346.670, 52834.874 24/01/30,16:36:18,05,08,1, 11.9,1,1, 4.145, 10543.132, 346.630, 52834.878 24/01/30,16:36:18,06,08,1, 11.9,1,1, 4.145, 10543.142, 346.655, 52834.876 24/01/30,16:36:18,07,08,1, 11.9,1,1, 4.145, 10543.132, 346.650, 52834.871 24/01/30,16:36:18,08,08,1, 11.9,1,1, 4.145, 10543.132, 346.646, 52834.849 24/01/30,16:36:18,09,08,1, 11.9,1,1, 4.145, 10543.140, 346.663, 52834.912 24/01/30,16:36:18,10,08,1, 11.9,1,1, 4.145, 10543.125, 346.651, 52834.835 24/01/30,16:36:18,11,08,1, 11.9,1,1, 4.145, 10543.146, 346.654, 52834.932 24/01/30,16:36:18,12,08,1, 11.9,1,1, 4.145, 10543.163, 346.635, 52834.844 24/01/30,16:36:18,13,08,1, 11.9,1,1, 4.145, 10543.143, 346.646, 52834.898 24/01/30,16:36:18,14,08,1, 11.9,1,1, 4.145, 10543.160, 346.656, 52834.881 24/01/30,16:36:18,15,08,1, 11.9,1,1, 4.145, 10543.158, 346.667, 52834.864 24/01/30,16:36:18,16,08,1, 11.9,1,1, 4.145, 10543.148, 346.680, 52834.903 24/01/30,16:36:18,17,08,1, 11.9,1,1, 4.145, 10543.164, 346.667, 52834.870 24/01/30,16:36:18,18,08,1, 11.9,1,1, 4.145, 10543.164, 346.673, 52834.851 24/01/30,16:36:18,19,08,1, 11.9,1,1, 4.145, 10543.170, 346.648, 52834.817 24/01/30,16:36:19,00,08,1, 11.9,1,1, 4.147, 10543.165, 346.648, 52834.817 24/01/30,16:36:19,01,08,1, 11.9,1,1, 4.147, 10543.172, 346.655, 52834.875 24/01/30,16:36:19,02,08,1, 11.9,1,1, 4.147, 10543.167, 346.637, 52834.845 24/01/30,16:36:19,03,08,1, 11.9,1,1, 4.147, 10543.201, 346.667, 52834.868 24/01/30,16:36:19,04,08,1, 11.9,1,1, 4.147, 10543.188, 346.631, 52834.841 24/01/30,16:36:19,05,08,1, 11.9,1,1, 4.147, 10543.194, 346.637, 52834.853 24/01/30,16:36:19,06,08,1, 11.9,1,1, 4.147, 10543.221, 346.635, 52834.666 24/01/30,16:36:19,07,08,1, 11.9,1,1, 4.147, 10543.214, 346.633, 52834.811 24/01/30,16:36:19,08,08,1, 11.9,1,1, 4.147, 10543.221, 346.650, 52834.826 24/01/30,16:36:19,09,08,1, 11.9,1,1, 4.147, 10543.196, 346.662, 52834.827 24/01/30,16:36:19,10,08,1, 11.9,1,1, 4.147, 10543.229, 346.639, 52834.857 24/01/30,16:36:19,11,08,1, 11.9,1,1, 4.147, 10543.191, 346.679, 52835.020 24/01/30,16:36:19,12,08,1, 11.9,1,1, 4.147, 10543.240, 346.632, 52834.816 24/01/30,16:36:19,13,08,1, 11.9,1,1, 4.147, 10543.221, 346.632, 52834.837 24/01/30,16:36:19,14,08,1, 11.9,1,1, 4.147, 10543.206, 346.652, 52834.857 24/01/30,16:36:19,15,08,1, 11.9,1,1, 4.147, 10543.208, 346.660, 52834.841 24/01/30,16:36:19,16,08,1, 11.9,1,1, 4.147, 10543.209, 346.660, 52834.874 24/01/30,16:36:19,17,08,1, 11.9,1,1, 4.147, 10543.227, 346.638, 52834.856 24/01/30,16:36:19,18,08,1, 11.9,1,1, 4.147, 10543.203, 346.626, 52834.844 24/01/30,16:36:19,19,08,1, 11.9,1,1, 4.147, 10543.226, 346.644, 52834.861 24/01/30,16:36:20,00,08,1, 11.9,1,1, 4.142, 10543.224, 346.644, 52834.861 24/01/30,16:36:20,01,08,1, 11.9,1,1, 4.142, 10543.221, 346.633, 52834.868 24/01/30,16:36:20,02,08,1, 11.9,1,1, 4.142, 10543.244, 346.643, 52834.872 24/01/30,16:36:20,03,08,1, 11.9,1,1, 4.142, 10543.209, 346.639, 52834.871 24/01/30,16:36:20,04,08,1, 11.9,1,1, 4.142, 10543.237, 346.653, 52834.907 24/01/30,16:36:20,05,08,1, 11.9,1,1, 4.142, 10543.260, 346.649, 52834.862 24/01/30,16:36:20,06,08,1, 11.9,1,1, 4.142, 10543.252, 346.632, 52834.901 24/01/30,16:36:20,07,08,1, 11.9,1,1, 4.142, 10543.242, 346.637, 52834.881 24/01/30,16:36:20,08,08,1, 11.9,1,1, 4.142, 10543.259, 346.633, 52834.884 24/01/30,16:36:20,09,08,1, 11.9,1,1, 4.142, 10543.258, 346.633, 52834.863 24/01/30,16:36:20,10,08,1, 11.9,1,1, 4.142, 10543.257, 346.649, 52834.912 24/01/30,16:36:20,11,08,1, 11.9,1,1, 4.142, 10543.265, 346.619, 52834.872 24/01/30,16:36:20,12,08,1, 11.9,1,1, 4.142, 10543.262, 346.641, 52834.864 24/01/30,16:36:20,13,08,1, 11.9,1,1, 4.142, 10543.267, 346.655, 52834.903 24/01/30,16:36:20,14,08,1, 11.9,1,1, 4.142, 10543.259, 346.652, 52834.897 24/01/30,16:36:20,15,08,1, 11.9,1,1, 4.142, 10543.264, 346.669, 52834.895 24/01/30,16:36:20,16,08,1, 11.9,1,1, 4.142, 10543.273, 346.640, 52834.883 24/01/30,16:36:20,17,08,1, 11.9,1,1, 4.142, 10543.284, 346.659, 52834.845 24/01/30,16:36:20,18,08,1, 11.9,1,1, 4.142, 10543.262, 346.624, 52834.870 24/01/30,16:36:20,19,08,1, 11.9,1,1, 4.142, 10543.278, 346.652, 52834.856 24/01/30,16:36:21,00,08,1, 11.9,1,1, 4.142, 10543.274, 346.652, 52834.856 24/01/30,16:36:21,01,08,1, 11.9,1,1, 4.142, 10543.285, 346.635, 52834.884 24/01/30,16:36:21,02,08,1, 11.9,1,1, 4.142, 10543.282, 346.623, 52834.893 24/01/30,16:36:21,03,08,1, 11.9,1,1, 4.142, 10543.302, 346.634, 52834.886 24/01/30,16:36:21,04,08,1, 11.9,1,1, 4.142, 10543.279, 346.620, 52834.858 24/01/30,16:36:21,05,08,1, 11.9,1,1, 4.142, 10543.285, 346.628, 52834.893 24/01/30,16:36:21,06,08,1, 11.9,1,1, 4.142, 10543.324, 346.662, 52834.895 24/01/30,16:36:21,07,08,1, 11.9,1,1, 4.142, 10543.285, 346.629, 52834.879 24/01/30,16:36:21,08,08,1, 11.9,1,1, 4.142, 10543.283, 346.624, 52834.847 24/01/30,16:36:21,09,08,1, 11.9,1,1, 4.142, 10543.302, 346.651, 52834.870 24/01/30,16:36:21,10,08,1, 11.9,1,1, 4.142, 10543.303, 346.618, 52834.881 24/01/30,16:36:21,11,08,1, 11.9,1,1, 4.142, 10543.291, 346.639, 52834.905 24/01/30,16:36:21,12,08,1, 11.9,1,1, 4.142, 10543.303, 346.606, 52834.877 24/01/30,16:36:21,13,08,1, 11.9,1,1, 4.142, 10543.307, 346.597, 52834.887 24/01/30,16:36:21,14,08,1, 11.9,1,1, 4.142, 10543.313, 346.649, 52834.902 24/01/30,16:36:21,15,08,1, 11.9,1,1, 4.142, 10543.316, 346.617, 52834.901 24/01/30,16:36:21,16,08,1, 11.9,1,1, 4.142, 10543.294, 346.620, 52834.877 24/01/30,16:36:21,17,08,1, 11.9,1,1, 4.142, 10543.341, 346.614, 52834.851 24/01/30,16:36:21,18,08,1, 11.9,1,1, 4.142, 10543.321, 346.612, 52835.002 24/01/30,16:36:21,19,08,1, 11.9,1,1, 4.142, 10543.330, 346.628, 52834.856 24/01/30,16:36:22,00,08,1, 11.9,1,1, 4.146, 10543.324, 346.628, 52834.856 24/01/30,16:36:22,01,08,1, 11.9,1,1, 4.146, 10543.333, 346.635, 52834.917 24/01/30,16:36:22,02,08,1, 11.9,1,1, 4.146, 10543.331, 346.624, 52834.905 24/01/30,16:36:22,03,08,1, 11.9,1,1, 4.146, 10543.346, 346.588, 52834.857 24/01/30,16:36:22,04,08,1, 11.9,1,1, 4.146, 10543.354, 346.609, 52834.859 24/01/30,16:36:22,05,08,1, 11.9,1,1, 4.146, 10543.340, 346.623, 52834.861 24/01/30,16:36:22,06,08,1, 11.9,1,1, 4.146, 10543.350, 346.595, 52834.873 24/01/30,16:36:22,07,08,1, 11.9,1,1, 4.146, 10543.324, 346.616, 52834.892 24/01/30,16:36:22,08,08,1, 11.9,1,1, 4.146, 10543.350, 346.598, 52834.884 24/01/30,16:36:22,09,08,1, 11.9,1,1, 4.146, 10543.348, 346.598, 52834.877 24/01/30,16:36:22,10,08,1, 11.9,1,1, 4.146, 10543.360, 346.604, 52834.929 24/01/30,16:36:22,11,08,1, 11.9,1,1, 4.146, 10543.378, 346.612, 52834.852 24/01/30,16:36:22,12,08,1, 11.9,1,1, 4.146, 10543.358, 346.596, 52834.851 24/01/30,16:36:22,13,08,1, 11.9,1,1, 4.146, 10543.367, 346.629, 52834.869 24/01/30,16:36:22,14,08,1, 11.9,1,1, 4.146, 10543.378, 346.577, 52834.925 24/01/30,16:36:22,15,08,1, 11.9,1,1, 4.146, 10543.365, 346.581, 52834.888 24/01/30,16:36:22,16,08,1, 11.9,1,1, 4.146, 10543.355, 346.611, 52834.914 24/01/30,16:36:22,17,08,1, 11.9,1,1, 4.146, 10543.357, 346.604, 52834.907 24/01/30,16:36:22,18,08,1, 11.9,1,1, 4.146, 10543.356, 346.604, 52834.904 24/01/30,16:36:22,19,08,1, 11.9,1,1, 4.146, 10543.389, 346.582, 52834.882 24/01/30,16:36:23,00,08,1, 11.9,1,1, 4.144, 10543.382, 346.582, 52834.882 24/01/30,16:36:23,01,08,1, 11.9,1,1, 4.144, 10543.399, 346.604, 52834.930 24/01/30,16:36:23,02,08,1, 11.9,1,1, 4.144, 10543.382, 346.574, 52834.900 24/01/30,16:36:23,03,08,1, 11.9,1,1, 4.144, 10543.384, 346.577, 52834.897 24/01/30,16:36:23,04,08,1, 11.9,1,1, 4.144, 10543.381, 346.579, 52834.906 24/01/30,16:36:23,05,08,1, 11.9,1,1, 4.144, 10543.383, 346.573, 52834.928 24/01/30,16:36:23,06,08,1, 11.9,1,1, 4.144, 10543.394, 346.584, 52834.910 24/01/30,16:36:23,07,08,1, 11.9,1,1, 4.144, 10543.401, 346.562, 52834.891 24/01/30,16:36:23,08,08,1, 11.9,1,1, 4.144, 10543.387, 346.571, 52834.887 24/01/30,16:36:23,09,08,1, 11.9,1,1, 4.144, 10543.420, 346.565, 52834.929 24/01/30,16:36:23,10,08,1, 11.9,1,1, 4.144, 10543.388, 346.596, 52834.893 24/01/30,16:36:23,11,08,1, 11.9,1,1, 4.144, 10543.395, 346.570, 52834.936 24/01/30,16:36:23,12,08,1, 11.9,1,1, 4.144, 10543.393, 346.560, 52835.063 24/01/30,16:36:23,13,08,1, 11.9,1,1, 4.144, 10543.368, 346.533, 52834.944 24/01/30,16:36:23,14,08,1, 11.9,1,1, 4.144, 10543.390, 346.590, 52834.956 24/01/30,16:36:23,15,08,1, 11.9,1,1, 4.144, 10543.401, 346.525, 52834.923 24/01/30,16:36:23,16,08,1, 11.9,1,1, 4.144, 10543.398, 346.530, 52834.865 24/01/30,16:36:23,17,08,1, 11.9,1,1, 4.144, 10543.422, 346.553, 52834.924 24/01/30,16:36:23,18,08,1, 11.9,1,1, 4.144, 10543.407, 346.569, 52834.910 24/01/30,16:36:23,19,08,1, 11.9,1,1, 4.144, 10543.427, 346.575, 52834.943 24/01/30,16:36:24,00,07,1, 11.9,1,1, 4.142, 10543.424, 346.575, 52834.943 24/01/30,16:36:24,01,07,1, 11.9,1,1, 4.142, 10543.409, 346.578, 52834.932 24/01/30,16:36:24,02,07,1, 11.9,1,1, 4.142, 10543.417, 346.559, 52834.926 24/01/30,16:36:24,03,07,1, 11.9,1,1, 4.142, 10543.452, 346.545, 52834.960 24/01/30,16:36:24,04,07,1, 11.9,1,1, 4.142, 10543.420, 346.534, 52834.885 24/01/30,16:36:24,05,07,1, 11.9,1,1, 4.142, 10543.426, 346.563, 52834.903 24/01/30,16:36:24,06,07,1, 11.9,1,1, 4.142, 10543.411, 346.498, 52834.889 24/01/30,16:36:24,07,07,1, 11.9,1,1, 4.142, 10543.409, 346.542, 52834.930 24/01/30,16:36:24,08,07,1, 11.9,1,1, 4.142, 10543.425, 346.560, 52834.911 24/01/30,16:36:24,09,07,1, 11.9,1,1, 4.142, 10543.423, 346.524, 52834.915 24/01/30,16:36:24,10,07,1, 11.9,1,1, 4.142, 10543.444, 346.527, 52834.920 24/01/30,16:36:24,11,07,1, 11.9,1,1, 4.142, 10543.416, 346.520, 52834.940 24/01/30,16:36:24,12,07,1, 11.9,1,1, 4.142, 10543.447, 346.536, 52834.934 24/01/30,16:36:24,13,07,1, 11.9,1,1, 4.142, 10543.428, 346.540, 52834.942 24/01/30,16:36:24,14,07,1, 11.9,1,1, 4.142, 10543.443, 346.549, 52834.915 24/01/30,16:36:24,15,07,1, 11.9,1,1, 4.142, 10543.459, 346.527, 52834.939 24/01/30,16:36:24,16,07,1, 11.9,1,1, 4.142, 10543.446, 346.550, 52834.904 24/01/30,16:36:24,17,07,1, 11.9,1,1, 4.142, 10543.440, 346.521, 52834.940 24/01/30,16:36:24,18,07,1, 11.9,1,1, 4.142, 10543.430, 346.493, 52834.916 24/01/30,16:36:24,19,07,1, 11.9,1,1, 4.142, 10543.425, 346.547, 52834.940 24/01/30,16:36:25,00,07,1, 11.9,1,1, 4.145, 10543.424, 346.547, 52834.940 24/01/30,16:36:25,01,07,1, 11.9,1,1, 4.145, 10543.427, 346.505, 52834.939 24/01/30,16:36:25,02,07,1, 11.9,1,1, 4.145, 10543.441, 346.515, 52834.950 24/01/30,16:36:25,03,07,1, 11.9,1,1, 4.145, 10543.469, 346.495, 52834.908 24/01/30,16:36:25,04,07,1, 11.9,1,1, 4.145, 10543.451, 346.513, 52834.922 24/01/30,16:36:25,05,07,1, 11.9,1,1, 4.145, 10543.443, 346.500, 52834.920 24/01/30,16:36:25,06,07,1, 11.9,1,1, 4.145, 10543.433, 346.499, 52834.944 24/01/30,16:36:25,07,07,1, 11.9,1,1, 4.145, 10543.443, 346.531, 52834.979 24/01/30,16:36:25,08,07,1, 11.9,1,1, 4.145, 10543.447, 346.479, 52834.928 24/01/30,16:36:25,09,07,1, 11.9,1,1, 4.145, 10543.455, 346.492, 52834.923 24/01/30,16:36:25,10,07,1, 11.9,1,1, 4.145, 10543.442, 346.476, 52834.936 24/01/30,16:36:25,11,07,1, 11.9,1,1, 4.145, 10543.460, 346.485, 52834.931 24/01/30,16:36:25,12,07,1, 11.9,1,1, 4.145, 10543.485, 346.481, 52834.948 24/01/30,16:36:25,13,07,1, 11.9,1,1, 4.145, 10543.443, 346.467, 52834.900 24/01/30,16:36:25,14,07,1, 11.9,1,1, 4.145, 10543.457, 346.513, 52834.955 24/01/30,16:36:25,15,07,1, 11.9,1,1, 4.145, 10543.485, 346.515, 52834.985 24/01/30,16:36:25,16,07,1, 11.9,1,1, 4.145, 10543.467, 346.488, 52834.918 24/01/30,16:36:25,17,07,1, 11.9,1,1, 4.145, 10543.461, 346.469, 52834.909 24/01/30,16:36:25,18,07,1, 11.9,1,1, 4.145, 10543.479, 346.487, 52834.945 24/01/30,16:36:25,19,07,1, 11.9,1,1, 4.145, 10543.478, 346.472, 52834.974 24/01/30,16:36:26,00,08,1, 11.9,1,1, 4.143, 10543.474, 346.472, 52834.974 24/01/30,16:36:26,01,08,1, 11.9,1,1, 4.143, 10543.467, 346.458, 52834.940 24/01/30,16:36:26,02,08,1, 11.9,1,1, 4.143, 10543.468, 346.436, 52834.949 24/01/30,16:36:26,03,08,1, 11.9,1,1, 4.143, 10543.464, 346.480, 52834.948 24/01/30,16:36:26,04,08,1, 11.9,1,1, 4.143, 10543.452, 346.478, 52834.936 24/01/30,16:36:26,05,08,1, 11.9,1,1, 4.143, 10543.467, 346.459, 52834.905 24/01/30,16:36:26,06,08,1, 11.9,1,1, 4.143, 10543.477, 346.510, 52834.985 24/01/30,16:36:26,07,08,1, 11.9,1,1, 4.143, 10543.461, 346.450, 52834.913 24/01/30,16:36:26,08,08,1, 11.9,1,1, 4.143, 10543.472, 346.487, 52834.963 24/01/30,16:36:26,09,08,1, 11.9,1,1, 4.143, 10543.460, 346.454, 52834.942 24/01/30,16:36:26,10,08,1, 11.9,1,1, 4.143, 10543.463, 346.439, 52834.963 24/01/30,16:36:26,11,08,1, 11.9,1,1, 4.143, 10543.468, 346.475, 52834.960 24/01/30,16:36:26,12,08,1, 11.9,1,1, 4.143, 10543.451, 346.437, 52834.935 24/01/30,16:36:26,13,08,1, 11.9,1,1, 4.143, 10543.425, 346.428, 52834.868 24/01/30,16:36:26,14,08,1, 11.9,1,1, 4.143, 10543.465, 346.459, 52834.909 24/01/30,16:36:26,15,08,1, 11.9,1,1, 4.143, 10543.478, 346.468, 52834.926 24/01/30,16:36:26,16,08,1, 11.9,1,1, 4.143, 10543.466, 346.472, 52834.946 24/01/30,16:36:26,17,08,1, 11.9,1,1, 4.143, 10543.450, 346.436, 52834.935 24/01/30,16:36:26,18,08,1, 11.9,1,1, 4.143, 10543.465, 346.437, 52834.923 24/01/30,16:36:26,19,08,1, 11.9,1,1, 4.143, 10543.478, 346.457, 52834.916 24/01/30,16:36:27,00,08,1, 11.9,1,1, 4.144, 10543.474, 346.457, 52834.916 24/01/30,16:36:27,01,08,1, 11.9,1,1, 4.144, 10543.461, 346.471, 52834.942 24/01/30,16:36:27,02,08,1, 11.9,1,1, 4.144, 10543.479, 346.438, 52834.966 24/01/30,16:36:27,03,08,1, 11.9,1,1, 4.144, 10543.447, 346.401, 52834.921 24/01/30,16:36:27,04,08,1, 11.9,1,1, 4.144, 10543.456, 346.440, 52834.960 24/01/30,16:36:27,05,08,1, 11.9,1,1, 4.144, 10543.480, 346.466, 52834.972 24/01/30,16:36:27,06,08,1, 11.9,1,1, 4.144, 10543.443, 346.460, 52834.923 24/01/30,16:36:27,07,08,1, 11.9,1,1, 4.144, 10543.478, 346.453, 52834.919 24/01/30,16:36:27,08,08,1, 11.9,1,1, 4.144, 10543.467, 346.446, 52834.940 24/01/30,16:36:27,09,08,1, 11.9,1,1, 4.144, 10543.479, 346.443, 52834.945 24/01/30,16:36:27,10,08,1, 11.9,1,1, 4.144, 10543.464, 346.465, 52834.923 24/01/30,16:36:27,11,08,1, 11.9,1,1, 4.144, 10543.477, 346.436, 52834.920 24/01/30,16:36:27,12,08,1, 11.9,1,1, 4.144, 10543.462, 346.440, 52834.939 24/01/30,16:36:27,13,08,1, 11.9,1,1, 4.144, 10543.489, 346.461, 52834.930 24/01/30,16:36:27,14,08,1, 11.9,1,1, 4.144, 10543.464, 346.405, 52834.893 24/01/30,16:36:27,15,08,1, 11.9,1,1, 4.144, 10543.457, 346.434, 52834.964 24/01/30,16:36:27,16,08,1, 11.9,1,1, 4.144, 10543.471, 346.417, 52834.930 24/01/30,16:36:27,17,08,1, 11.9,1,1, 4.144, 10543.465, 346.434, 52834.927 24/01/30,16:36:27,18,08,1, 11.9,1,1, 4.144, 10543.481, 346.432, 52834.968 24/01/30,16:36:27,19,08,1, 11.9,1,1, 4.144, 10543.464, 346.397, 52834.946 24/01/30,16:36:28,00,08,1, 11.9,1,1, 4.144, 10543.457, 346.397, 52834.946 24/01/30,16:36:28,01,08,1, 11.9,1,1, 4.144, 10543.447, 346.389, 52834.951 24/01/30,16:36:28,02,08,1, 11.9,1,1, 4.144, 10543.451, 346.421, 52834.974 24/01/30,16:36:28,03,08,1, 11.9,1,1, 4.144, 10543.449, 346.379, 52834.948 24/01/30,16:36:28,04,08,1, 11.9,1,1, 4.144, 10543.473, 346.410, 52834.942 24/01/30,16:36:28,05,08,1, 11.9,1,1, 4.144, 10543.464, 346.393, 52834.921 24/01/30,16:36:28,06,08,1, 11.9,1,1, 4.144, 10543.444, 346.409, 52834.964 24/01/30,16:36:28,07,08,1, 11.9,1,1, 4.144, 10543.449, 346.414, 52834.939 24/01/30,16:36:28,08,08,1, 11.9,1,1, 4.144, 10543.456, 346.409, 52834.958 24/01/30,16:36:28,09,08,1, 11.9,1,1, 4.144, 10543.465, 346.423, 52834.970 24/01/30,16:36:28,10,08,1, 11.9,1,1, 4.144, 10543.443, 346.389, 52834.971 24/01/30,16:36:28,11,08,1, 11.9,1,1, 4.144, 10543.467, 346.374, 52834.965 24/01/30,16:36:28,12,08,1, 11.9,1,1, 4.144, 10543.468, 346.393, 52834.998 24/01/30,16:36:28,13,08,1, 11.9,1,1, 4.144, 10543.421, 346.392, 52834.983 24/01/30,16:36:28,14,08,1, 11.9,1,1, 4.144, 10543.469, 346.408, 52834.923 24/01/30,16:36:28,15,08,1, 11.9,1,1, 4.144, 10543.463, 346.384, 52834.940 24/01/30,16:36:28,16,08,1, 11.9,1,1, 4.144, 10543.439, 346.392, 52834.967 24/01/30,16:36:28,17,08,1, 11.9,1,1, 4.144, 10543.481, 346.415, 52834.936 24/01/30,16:36:28,18,08,1, 11.9,1,1, 4.144, 10543.480, 346.402, 52834.970 24/01/30,16:36:28,19,08,1, 11.9,1,1, 4.144, 10543.453, 346.396, 52834.944 24/01/30,16:36:29,00,08,1, 11.9,1,1, 4.146, 10543.449, 346.396, 52834.944 24/01/30,16:36:29,01,08,1, 11.9,1,1, 4.146, 10543.461, 346.394, 52834.960 24/01/30,16:36:29,02,08,1, 11.9,1,1, 4.146, 10543.446, 346.420, 52834.940 24/01/30,16:36:29,03,08,1, 11.9,1,1, 4.146, 10543.452, 346.402, 52834.965 24/01/30,16:36:29,04,08,1, 11.9,1,1, 4.146, 10543.458, 346.371, 52834.924 24/01/30,16:36:29,05,08,1, 11.9,1,1, 4.146, 10543.471, 346.401, 52834.952 24/01/30,16:36:29,06,08,1, 11.9,1,1, 4.146, 10543.458, 346.387, 52834.942 24/01/30,16:36:29,07,08,1, 11.9,1,1, 4.146, 10543.442, 346.370, 52834.941 24/01/30,16:36:29,08,08,1, 11.9,1,1, 4.146, 10543.468, 346.404, 52834.966 24/01/30,16:36:29,09,08,1, 11.9,1,1, 4.146, 10543.473, 346.394, 52834.966 24/01/30,16:36:29,10,08,1, 11.9,1,1, 4.146, 10543.446, 346.394, 52834.952 24/01/30,16:36:29,11,08,1, 11.9,1,1, 4.146, 10543.455, 346.391, 52834.975 24/01/30,16:36:29,12,08,1, 11.9,1,1, 4.146, 10543.440, 346.378, 52834.931 24/01/30,16:36:29,13,08,1, 11.9,1,1, 4.146, 10543.439, 346.402, 52835.217 24/01/30,16:36:29,14,08,1, 11.9,1,1, 4.146, 10543.468, 346.384, 52835.014 24/01/30,16:36:29,15,08,1, 11.9,1,1, 4.146, 10543.493, 346.392, 52834.928 24/01/30,16:36:29,16,08,1, 11.9,1,1, 4.146, 10543.465, 346.412, 52834.978 24/01/30,16:36:29,17,08,1, 11.9,1,1, 4.146, 10543.463, 346.373, 52834.952 24/01/30,16:36:29,18,08,1, 11.9,1,1, 4.146, 10543.458, 346.376, 52834.953 24/01/30,16:36:29,19,08,1, 11.9,1,1, 4.146, 10543.445, 346.386, 52834.925 24/01/30,16:36:30,00,08,1, 11.9,1,1, 4.143, 10543.441, 346.386, 52834.925 24/01/30,16:36:30,01,08,1, 11.9,1,1, 4.143, 10543.428, 346.359, 52834.926 24/01/30,16:36:30,02,08,1, 11.9,1,1, 4.143, 10543.434, 346.351, 52834.936 24/01/30,16:36:30,03,08,1, 11.9,1,1, 4.143, 10543.444, 346.355, 52834.975 24/01/30,16:36:30,04,08,1, 11.9,1,1, 4.143, 10543.449, 346.374, 52834.994 24/01/30,16:36:30,05,08,1, 11.9,1,1, 4.143, 10543.451, 346.384, 52834.992 24/01/30,16:36:30,06,08,1, 11.9,1,1, 4.143, 10543.461, 346.370, 52834.956 24/01/30,16:36:30,07,08,1, 11.9,1,1, 4.143, 10543.448, 346.376, 52834.976 24/01/30,16:36:30,08,08,1, 11.9,1,1, 4.143, 10543.453, 346.403, 52834.965 24/01/30,16:36:30,09,08,1, 11.9,1,1, 4.143, 10543.453, 346.375, 52834.967 24/01/30,16:36:30,10,08,1, 11.9,1,1, 4.143, 10543.427, 346.377, 52834.969 24/01/30,16:36:30,11,08,1, 11.9,1,1, 4.143, 10543.440, 346.343, 52834.948 24/01/30,16:36:30,12,08,1, 11.9,1,1, 4.143, 10543.433, 346.360, 52834.975 24/01/30,16:36:30,13,08,1, 11.9,1,1, 4.143, 10543.443, 346.369, 52834.954 24/01/30,16:36:30,14,08,1, 11.9,1,1, 4.143, 10543.435, 346.333, 52834.964 24/01/30,16:36:30,15,08,1, 11.9,1,1, 4.143, 10543.429, 346.377, 52834.970 24/01/30,16:36:30,16,08,1, 11.9,1,1, 4.143, 10543.418, 346.382, 52834.981 24/01/30,16:36:30,17,08,1, 11.9,1,1, 4.143, 10543.446, 346.374, 52834.985 24/01/30,16:36:30,18,08,1, 11.9,1,1, 4.143, 10543.461, 346.372, 52834.955 24/01/30,16:36:30,19,08,1, 11.9,1,1, 4.143, 10543.446, 346.349, 52834.988 24/01/30,16:36:31,00,08,1, 11.9,1,1, 4.147, 10543.441, 346.349, 52834.988 24/01/30,16:36:31,01,08,1, 11.9,1,1, 4.147, 10543.431, 346.375, 52834.977 24/01/30,16:36:31,02,08,1, 11.9,1,1, 4.147, 10543.427, 346.363, 52835.013 24/01/30,16:36:31,03,08,1, 11.9,1,1, 4.147, 10543.429, 346.355, 52834.982 24/01/30,16:36:31,04,08,1, 11.9,1,1, 4.147, 10543.431, 346.340, 52834.971 24/01/30,16:36:31,05,08,1, 11.9,1,1, 4.147, 10543.421, 346.324, 52834.989 24/01/30,16:36:31,06,08,1, 11.9,1,1, 4.147, 10543.425, 346.356, 52834.999 24/01/30,16:36:31,07,08,1, 11.9,1,1, 4.147, 10543.427, 346.364, 52835.008 24/01/30,16:36:31,08,08,1, 11.9,1,1, 4.147, 10543.398, 346.357, 52834.970 24/01/30,16:36:31,09,08,1, 11.9,1,1, 4.147, 10543.433, 346.361, 52834.973 24/01/30,16:36:31,10,08,1, 11.9,1,1, 4.147, 10543.427, 346.342, 52834.952 24/01/30,16:36:31,11,08,1, 11.9,1,1, 4.147, 10543.406, 346.344, 52834.988 24/01/30,16:36:31,12,08,1, 11.9,1,1, 4.147, 10543.425, 346.351, 52834.967 24/01/30,16:36:31,13,08,1, 11.9,1,1, 4.147, 10543.409, 346.320, 52834.947 24/01/30,16:36:31,14,08,1, 11.9,1,1, 4.147, 10543.417, 346.317, 52834.994 24/01/30,16:36:31,15,08,1, 11.9,1,1, 4.147, 10543.422, 346.381, 52835.000 24/01/30,16:36:31,16,08,1, 11.9,1,1, 4.147, 10543.427, 346.365, 52835.003 24/01/30,16:36:31,17,08,1, 11.9,1,1, 4.147, 10543.427, 346.336, 52834.964 24/01/30,16:36:31,18,08,1, 11.9,1,1, 4.147, 10543.424, 346.322, 52835.012 24/01/30,16:36:31,19,08,1, 11.9,1,1, 4.147, 10543.410, 346.362, 52834.998 24/01/30,16:36:32,00,08,1, 11.9,1,1, 4.145, 10543.407, 346.362, 52834.998 24/01/30,16:36:32,01,08,1, 11.9,1,1, 4.145, 10543.404, 346.343, 52834.963 24/01/30,16:36:32,02,08,1, 11.9,1,1, 4.145, 10543.407, 346.348, 52835.017 24/01/30,16:36:32,03,08,1, 11.9,1,1, 4.145, 10543.399, 346.365, 52835.008 24/01/30,16:36:32,04,08,1, 11.9,1,1, 4.145, 10543.415, 346.359, 52834.995 24/01/30,16:36:32,05,08,1, 11.9,1,1, 4.145, 10543.404, 346.364, 52834.989 24/01/30,16:36:32,06,08,1, 11.9,1,1, 4.145, 10543.414, 346.356, 52834.978 24/01/30,16:36:32,07,08,1, 11.9,1,1, 4.145, 10543.422, 346.353, 52834.997 24/01/30,16:36:32,08,08,1, 11.9,1,1, 4.145, 10543.419, 346.343, 52834.985 24/01/30,16:36:32,09,08,1, 11.9,1,1, 4.145, 10543.416, 346.345, 52835.022 24/01/30,16:36:32,10,08,1, 11.9,1,1, 4.145, 10543.403, 346.359, 52834.974 24/01/30,16:36:32,11,08,1, 11.9,1,1, 4.145, 10543.406, 346.367, 52835.016 24/01/30,16:36:32,12,08,1, 11.9,1,1, 4.145, 10543.386, 346.333, 52835.010 24/01/30,16:36:32,13,08,1, 11.9,1,1, 4.145, 10543.399, 346.339, 52835.020 24/01/30,16:36:32,14,08,1, 11.9,1,1, 4.145, 10543.402, 346.349, 52835.152 24/01/30,16:36:32,15,08,1, 11.9,1,1, 4.145, 10543.418, 346.312, 52835.042 24/01/30,16:36:32,16,08,1, 11.9,1,1, 4.145, 10543.419, 346.329, 52835.008 24/01/30,16:36:32,17,08,1, 11.9,1,1, 4.145, 10543.424, 346.360, 52834.985 24/01/30,16:36:32,18,08,1, 11.9,1,1, 4.145, 10543.420, 346.349, 52835.007 24/01/30,16:36:32,19,08,1, 11.9,1,1, 4.145, 10543.428, 346.361, 52834.995 24/01/30,16:36:33,00,08,1, 11.9,1,1, 4.147, 10543.424, 346.361, 52834.995 24/01/30,16:36:33,01,08,1, 11.9,1,1, 4.147, 10543.408, 346.361, 52835.019 24/01/30,16:36:33,02,08,1, 11.9,1,1, 4.147, 10543.404, 346.356, 52834.976 24/01/30,16:36:33,03,08,1, 11.9,1,1, 4.147, 10543.394, 346.349, 52834.990 24/01/30,16:36:33,04,08,1, 11.9,1,1, 4.147, 10543.418, 346.341, 52835.032 24/01/30,16:36:33,05,08,1, 11.9,1,1, 4.147, 10543.422, 346.344, 52835.013 24/01/30,16:36:33,06,08,1, 11.9,1,1, 4.147, 10543.397, 346.345, 52834.922 24/01/30,16:36:33,07,08,1, 11.9,1,1, 4.147, 10543.410, 346.345, 52835.069 24/01/30,16:36:33,08,08,1, 11.9,1,1, 4.147, 10543.380, 346.317, 52835.006 24/01/30,16:36:33,09,08,1, 11.9,1,1, 4.147, 10543.397, 346.340, 52835.023 24/01/30,16:36:33,10,08,1, 11.9,1,1, 4.147, 10543.389, 346.353, 52835.009 24/01/30,16:36:33,11,08,1, 11.9,1,1, 4.147, 10543.400, 346.341, 52835.024 24/01/30,16:36:33,12,08,1, 11.9,1,1, 4.147, 10543.414, 346.317, 52835.043 24/01/30,16:36:33,13,08,1, 11.9,1,1, 4.147, 10543.395, 346.350, 52835.045 24/01/30,16:36:33,14,08,1, 11.9,1,1, 4.147, 10543.397, 346.330, 52835.019 24/01/30,16:36:33,15,08,1, 11.9,1,1, 4.147, 10543.408, 346.347, 52835.013 24/01/30,16:36:33,16,08,1, 11.9,1,1, 4.147, 10543.404, 346.324, 52835.023 24/01/30,16:36:33,17,08,1, 11.9,1,1, 4.147, 10543.392, 346.329, 52835.027 24/01/30,16:36:33,18,08,1, 11.9,1,1, 4.147, 10543.415, 346.340, 52835.021 24/01/30,16:36:33,19,08,1, 11.9,1,1, 4.147, 10543.392, 346.340, 52835.030 24/01/30,16:36:34,00,08,1, 12.0,1,1, 4.145, 10543.391, 346.340, 52835.030 24/01/30,16:36:34,01,08,1, 12.0,1,1, 4.145, 10543.389, 346.332, 52835.057 24/01/30,16:36:34,02,08,1, 12.0,1,1, 4.145, 10543.376, 346.315, 52834.991 24/01/30,16:36:34,03,08,1, 12.0,1,1, 4.145, 10543.373, 346.345, 52835.059 24/01/30,16:36:34,04,08,1, 12.0,1,1, 4.145, 10543.388, 346.328, 52835.027 24/01/30,16:36:34,05,08,1, 12.0,1,1, 4.145, 10543.381, 346.333, 52835.040 24/01/30,16:36:34,06,08,1, 12.0,1,1, 4.145, 10543.404, 346.359, 52835.050 24/01/30,16:36:34,07,08,1, 12.0,1,1, 4.145, 10543.403, 346.324, 52834.988 24/01/30,16:36:34,08,08,1, 12.0,1,1, 4.145, 10543.406, 346.345, 52835.032 24/01/30,16:36:34,09,08,1, 12.0,1,1, 4.145, 10543.385, 346.318, 52835.050 24/01/30,16:36:34,10,08,1, 12.0,1,1, 4.145, 10543.386, 346.339, 52834.993 24/01/30,16:36:34,11,08,1, 12.0,1,1, 4.145, 10543.380, 346.323, 52835.070 24/01/30,16:36:34,12,08,1, 12.0,1,1, 4.145, 10543.407, 346.313, 52835.056 24/01/30,16:36:34,13,08,1, 12.0,1,1, 4.145, 10543.384, 346.319, 52835.050 24/01/30,16:36:34,14,08,1, 12.0,1,1, 4.145, 10543.401, 346.331, 52835.048 24/01/30,16:36:34,15,08,1, 12.0,1,1, 4.145, 10543.374, 346.293, 52835.010 24/01/30,16:36:34,16,08,1, 12.0,1,1, 4.145, 10543.402, 346.339, 52835.050 24/01/30,16:36:34,17,08,1, 12.0,1,1, 4.145, 10543.385, 346.355, 52835.022 24/01/30,16:36:34,18,08,1, 12.0,1,1, 4.145, 10543.367, 346.338, 52835.033 24/01/30,16:36:34,19,08,1, 12.0,1,1, 4.145, 10543.383, 346.341, 52835.062 24/01/30,16:36:35,00,08,1, 11.9,1,1, 4.143, 10543.382, 346.341, 52835.062 24/01/30,16:36:35,01,08,1, 11.9,1,1, 4.143, 10543.395, 346.345, 52835.036 24/01/30,16:36:35,02,08,1, 11.9,1,1, 4.143, 10543.393, 346.355, 52835.074 24/01/30,16:36:35,03,08,1, 11.9,1,1, 4.143, 10543.384, 346.338, 52835.084 24/01/30,16:36:35,04,08,1, 11.9,1,1, 4.143, 10543.409, 346.341, 52835.062 24/01/30,16:36:35,05,08,1, 11.9,1,1, 4.143, 10543.375, 346.344, 52835.063 24/01/30,16:36:35,06,08,1, 11.9,1,1, 4.143, 10543.388, 346.309, 52835.083 24/01/30,16:36:35,07,08,1, 11.9,1,1, 4.143, 10543.383, 346.323, 52835.080 24/01/30,16:36:35,08,08,1, 11.9,1,1, 4.143, 10543.365, 346.312, 52835.060 24/01/30,16:36:35,09,08,1, 11.9,1,1, 4.143, 10543.364, 346.314, 52835.062 24/01/30,16:36:35,10,08,1, 11.9,1,1, 4.143, 10543.355, 346.289, 52835.071 24/01/30,16:36:35,11,08,1, 11.9,1,1, 4.143, 10543.391, 346.320, 52835.001 24/01/30,16:36:35,12,08,1, 11.9,1,1, 4.143, 10543.368, 346.322, 52835.047 24/01/30,16:36:35,13,08,1, 11.9,1,1, 4.143, 10543.371, 346.330, 52835.055 24/01/30,16:36:35,14,08,1, 11.9,1,1, 4.143, 10543.367, 346.319, 52835.064 24/01/30,16:36:35,15,08,1, 11.9,1,1, 4.143, 10543.379, 346.311, 52835.039 24/01/30,16:36:35,16,08,1, 11.9,1,1, 4.143, 10543.389, 346.296, 52835.041 24/01/30,16:36:35,17,08,1, 11.9,1,1, 4.143, 10543.366, 346.300, 52835.039 24/01/30,16:36:35,18,08,1, 11.9,1,1, 4.143, 10543.387, 346.309, 52835.073 24/01/30,16:36:35,19,08,1, 11.9,1,1, 4.143, 10543.376, 346.299, 52835.053 24/01/30,16:36:36,00,08,1, 11.9,1,1, 4.144, 10543.374, 346.299, 52835.053 24/01/30,16:36:36,01,08,1, 11.9,1,1, 4.144, 10543.364, 346.320, 52835.049 24/01/30,16:36:36,02,08,1, 11.9,1,1, 4.144, 10543.349, 346.309, 52835.054 24/01/30,16:36:36,03,08,1, 11.9,1,1, 4.144, 10543.379, 346.307, 52834.883 24/01/30,16:36:36,04,08,1, 11.9,1,1, 4.144, 10543.394, 346.324, 52835.030 24/01/30,16:36:36,05,08,1, 11.9,1,1, 4.144, 10543.364, 346.292, 52834.997 24/01/30,16:36:36,06,08,1, 11.9,1,1, 4.144, 10543.380, 346.328, 52835.060 24/01/30,16:36:36,07,08,1, 11.9,1,1, 4.144, 10543.380, 346.295, 52835.048 24/01/30,16:36:36,08,08,1, 11.9,1,1, 4.144, 10543.351, 346.335, 52835.071 24/01/30,16:36:36,09,08,1, 11.9,1,1, 4.144, 10543.351, 346.302, 52835.066 24/01/30,16:36:36,10,08,1, 11.9,1,1, 4.144, 10543.318, 346.293, 52835.044 24/01/30,16:36:36,11,08,1, 11.9,1,1, 4.144, 10543.363, 346.318, 52835.051 24/01/30,16:36:36,12,08,1, 11.9,1,1, 4.144, 10543.366, 346.313, 52835.070 24/01/30,16:36:36,13,08,1, 11.9,1,1, 4.144, 10543.346, 346.310, 52835.062 24/01/30,16:36:36,14,08,1, 11.9,1,1, 4.144, 10543.333, 346.331, 52835.031 24/01/30,16:36:36,15,08,1, 11.9,1,1, 4.144, 10543.365, 346.317, 52835.044 24/01/30,16:36:36,16,08,1, 11.9,1,1, 4.144, 10543.343, 346.327, 52835.074 24/01/30,16:36:36,17,08,1, 11.9,1,1, 4.144, 10543.366, 346.304, 52835.061 24/01/30,16:36:36,18,08,1, 11.9,1,1, 4.144, 10543.350, 346.318, 52835.059 24/01/30,16:36:36,19,08,1, 11.9,1,1, 4.144, 10543.336, 346.286, 52835.048 24/01/30,16:36:37,00,08,1, 11.9,1,1, 4.148, 10543.332, 346.286, 52835.048 24/01/30,16:36:37,01,08,1, 11.9,1,1, 4.148, 10543.341, 346.284, 52835.048 24/01/30,16:36:37,02,08,1, 11.9,1,1, 4.148, 10543.340, 346.335, 52835.029 24/01/30,16:36:37,03,08,1, 11.9,1,1, 4.148, 10543.350, 346.299, 52835.036 24/01/30,16:36:37,04,08,1, 11.9,1,1, 4.148, 10543.311, 346.311, 52835.014 24/01/30,16:36:37,05,08,1, 11.9,1,1, 4.148, 10543.312, 346.328, 52835.026 24/01/30,16:36:37,06,08,1, 11.9,1,1, 4.148, 10543.316, 346.299, 52835.032 24/01/30,16:36:37,07,08,1, 11.9,1,1, 4.148, 10543.316, 346.292, 52835.011 24/01/30,16:36:37,08,08,1, 11.9,1,1, 4.148, 10543.309, 346.299, 52835.017 24/01/30,16:36:37,09,08,1, 11.9,1,1, 4.148, 10543.318, 346.293, 52835.029 24/01/30,16:36:37,10,08,1, 11.9,1,1, 4.148, 10543.332, 346.331, 52835.055 24/01/30,16:36:37,11,08,1, 11.9,1,1, 4.148, 10543.331, 346.306, 52835.051 24/01/30,16:36:37,12,08,1, 11.9,1,1, 4.148, 10543.336, 346.283, 52835.062 24/01/30,16:36:37,13,08,1, 11.9,1,1, 4.148, 10543.346, 346.308, 52835.069 24/01/30,16:36:37,14,08,1, 11.9,1,1, 4.148, 10543.325, 346.283, 52835.095 24/01/30,16:36:37,15,08,1, 11.9,1,1, 4.148, 10543.330, 346.306, 52835.075 24/01/30,16:36:37,16,08,1, 11.9,1,1, 4.148, 10543.333, 346.282, 52835.064 24/01/30,16:36:37,17,08,1, 11.9,1,1, 4.148, 10543.329, 346.275, 52835.052 24/01/30,16:36:37,18,08,1, 11.9,1,1, 4.148, 10543.349, 346.289, 52835.094 24/01/30,16:36:37,19,08,1, 11.9,1,1, 4.148, 10543.330, 346.305, 52835.098 24/01/30,16:36:38,00,08,1, 11.9,1,1, 4.144, 10543.324, 346.305, 52835.098 24/01/30,16:36:38,01,08,1, 11.9,1,1, 4.144, 10543.322, 346.288, 52835.094 24/01/30,16:36:38,02,08,1, 11.9,1,1, 4.144, 10543.334, 346.298, 52835.096 24/01/30,16:36:38,03,08,1, 11.9,1,1, 4.144, 10543.310, 346.309, 52835.070 24/01/30,16:36:38,04,08,1, 11.9,1,1, 4.144, 10543.327, 346.299, 52835.074 24/01/30,16:36:38,05,08,1, 11.9,1,1, 4.144, 10543.311, 346.287, 52835.083 24/01/30,16:36:38,06,08,1, 11.9,1,1, 4.144, 10543.317, 346.296, 52835.104 24/01/30,16:36:38,07,08,1, 11.9,1,1, 4.144, 10543.321, 346.305, 52835.082 24/01/30,16:36:38,08,08,1, 11.9,1,1, 4.144, 10543.296, 346.294, 52835.089 24/01/30,16:36:38,09,08,1, 11.9,1,1, 4.144, 10543.325, 346.305, 52835.136 24/01/30,16:36:38,10,08,1, 11.9,1,1, 4.144, 10543.320, 346.286, 52835.106 24/01/30,16:36:38,11,08,1, 11.9,1,1, 4.144, 10543.322, 346.294, 52835.088 24/01/30,16:36:38,12,08,1, 11.9,1,1, 4.144, 10543.300, 346.298, 52835.117 24/01/30,16:36:38,13,08,1, 11.9,1,1, 4.144, 10543.302, 346.279, 52835.094 24/01/30,16:36:38,14,08,1, 11.9,1,1, 4.144, 10543.307, 346.310, 52835.071 24/01/30,16:36:38,15,08,1, 11.9,1,1, 4.144, 10543.319, 346.313, 52835.084 24/01/30,16:36:38,16,08,1, 11.9,1,1, 4.144, 10543.289, 346.270, 52835.085 24/01/30,16:36:38,17,08,1, 11.9,1,1, 4.144, 10543.310, 346.283, 52835.095 24/01/30,16:36:38,18,08,1, 11.9,1,1, 4.144, 10543.317, 346.290, 52835.105 24/01/30,16:36:38,19,08,1, 11.9,1,1, 4.144, 10543.307, 346.270, 52835.080 24/01/30,16:36:39,00,08,1, 11.9,1,1, 4.146, 10543.299, 346.270, 52835.080 24/01/30,16:36:39,01,08,1, 11.9,1,1, 4.146, 10543.305, 346.250, 52835.058 24/01/30,16:36:39,02,08,1, 11.9,1,1, 4.146, 10543.324, 346.280, 52835.098 24/01/30,16:36:39,03,08,1, 11.9,1,1, 4.146, 10543.318, 346.277, 52835.065 24/01/30,16:36:39,04,08,1, 11.9,1,1, 4.146, 10543.342, 346.268, 52835.129 24/01/30,16:36:39,05,08,1, 11.9,1,1, 4.146, 10543.300, 346.303, 52835.097 24/01/30,16:36:39,06,08,1, 11.9,1,1, 4.146, 10543.321, 346.285, 52835.109 24/01/30,16:36:39,07,08,1, 11.9,1,1, 4.146, 10543.308, 346.283, 52835.116 24/01/30,16:36:39,08,08,1, 11.9,1,1, 4.146, 10543.296, 346.282, 52835.104 24/01/30,16:36:39,09,08,1, 11.9,1,1, 4.146, 10543.297, 346.281, 52835.085 24/01/30,16:36:39,10,08,1, 11.9,1,1, 4.146, 10543.312, 346.278, 52835.060 24/01/30,16:36:39,11,08,1, 11.9,1,1, 4.146, 10543.308, 346.283, 52835.069 24/01/30,16:36:39,12,08,1, 11.9,1,1, 4.146, 10543.312, 346.269, 52835.102 24/01/30,16:36:39,13,08,1, 11.9,1,1, 4.146, 10543.315, 346.311, 52835.099 24/01/30,16:36:39,14,08,1, 11.9,1,1, 4.146, 10543.313, 346.298, 52835.116 24/01/30,16:36:39,15,08,1, 11.9,1,1, 4.146, 10543.313, 346.257, 52835.091 24/01/30,16:36:39,16,08,1, 11.9,1,1, 4.146, 10543.311, 346.288, 52835.083 24/01/30,16:36:39,17,08,1, 11.9,1,1, 4.146, 10543.310, 346.263, 52835.095 24/01/30,16:36:39,18,08,1, 11.9,1,1, 4.146, 10543.292, 346.263, 52835.118 24/01/30,16:36:39,19,08,1, 11.9,1,1, 4.146, 10543.311, 346.288, 52835.158 24/01/30,16:36:40,00,08,1, 11.9,1,1, 4.142, 10543.307, 346.288, 52835.158 24/01/30,16:36:40,01,08,1, 11.9,1,1, 4.142, 10543.291, 346.300, 52835.127 24/01/30,16:36:40,02,08,1, 11.9,1,1, 4.142, 10543.291, 346.281, 52835.129 24/01/30,16:36:40,03,08,1, 11.9,1,1, 4.142, 10543.292, 346.267, 52835.080 24/01/30,16:36:40,04,08,1, 11.9,1,1, 4.142, 10543.279, 346.257, 52835.119 24/01/30,16:36:40,05,08,1, 11.9,1,1, 4.142, 10543.301, 346.248, 52835.066 24/01/30,16:36:40,06,08,1, 11.9,1,1, 4.142, 10543.309, 346.273, 52835.116 24/01/30,16:36:40,07,08,1, 11.9,1,1, 4.142, 10543.295, 346.273, 52835.140 24/01/30,16:36:40,08,08,1, 11.9,1,1, 4.142, 10543.298, 346.244, 52835.093 24/01/30,16:36:40,09,08,1, 11.9,1,1, 4.142, 10543.282, 346.248, 52835.105 24/01/30,16:36:40,10,08,1, 11.9,1,1, 4.142, 10543.308, 346.265, 52835.123 24/01/30,16:36:40,11,08,1, 11.9,1,1, 4.142, 10543.312, 346.257, 52835.115 24/01/30,16:36:40,12,08,1, 11.9,1,1, 4.142, 10543.306, 346.255, 52835.102 24/01/30,16:36:40,13,08,1, 11.9,1,1, 4.142, 10543.283, 346.247, 52835.093 24/01/30,16:36:40,14,08,1, 11.9,1,1, 4.142, 10543.279, 346.259, 52835.060 24/01/30,16:36:40,15,08,1, 11.9,1,1, 4.142, 10543.285, 346.256, 52835.129 24/01/30,16:36:40,16,08,1, 11.9,1,1, 4.142, 10543.285, 346.247, 52835.149 24/01/30,16:36:40,17,08,1, 11.9,1,1, 4.142, 10543.285, 346.263, 52835.130 24/01/30,16:36:40,18,08,1, 11.9,1,1, 4.142, 10543.281, 346.261, 52835.111 24/01/30,16:36:40,19,08,1, 11.9,1,1, 4.142, 10543.295, 346.221, 52835.133 24/01/30,16:36:41,00,08,1, 11.9,1,1, 4.142, 10543.290, 346.221, 52835.133 24/01/30,16:36:41,01,08,1, 11.9,1,1, 4.142, 10543.315, 346.207, 52834.975 24/01/30,16:36:41,02,08,1, 11.9,1,1, 4.142, 10543.293, 346.206, 52835.106 24/01/30,16:36:41,03,08,1, 11.9,1,1, 4.142, 10543.283, 346.226, 52835.153 24/01/30,16:36:41,04,08,1, 11.9,1,1, 4.142, 10543.270, 346.200, 52835.099 24/01/30,16:36:41,05,08,1, 11.9,1,1, 4.142, 10543.295, 346.230, 52835.130 24/01/30,16:36:41,06,08,1, 11.9,1,1, 4.142, 10543.279, 346.230, 52835.121 24/01/30,16:36:41,07,08,1, 11.9,1,1, 4.142, 10543.290, 346.213, 52835.119 24/01/30,16:36:41,08,08,1, 11.9,1,1, 4.142, 10543.287, 346.227, 52835.122 24/01/30,16:36:41,09,08,1, 11.9,1,1, 4.142, 10543.277, 346.206, 52835.116 24/01/30,16:36:41,10,08,1, 11.9,1,1, 4.142, 10543.283, 346.216, 52835.094 24/01/30,16:36:41,11,08,1, 11.9,1,1, 4.142, 10543.271, 346.230, 52835.150 24/01/30,16:36:41,12,08,1, 11.9,1,1, 4.142, 10543.268, 346.190, 52835.104 24/01/30,16:36:41,13,08,1, 11.9,1,1, 4.142, 10543.265, 346.196, 52835.095 24/01/30,16:36:41,14,08,1, 11.9,1,1, 4.142, 10543.273, 346.226, 52835.127 24/01/30,16:36:41,15,08,1, 11.9,1,1, 4.142, 10543.275, 346.184, 52835.083 24/01/30,16:36:41,16,08,1, 11.9,1,1, 4.142, 10543.278, 346.193, 52835.132 24/01/30,16:36:41,17,08,1, 11.9,1,1, 4.142, 10543.272, 346.174, 52835.111 24/01/30,16:36:41,18,08,1, 11.9,1,1, 4.142, 10543.260, 346.210, 52835.103 24/01/30,16:36:41,19,08,1, 11.9,1,1, 4.142, 10543.287, 346.208, 52835.115 24/01/30,16:36:42,00,08,1, 11.9,1,1, 4.146, 10543.282, 346.208, 52835.115 24/01/30,16:36:42,01,08,1, 11.9,1,1, 4.146, 10543.270, 346.204, 52835.118 24/01/30,16:36:42,02,08,1, 11.9,1,1, 4.146, 10543.274, 346.209, 52835.043 24/01/30,16:36:42,03,08,1, 11.9,1,1, 4.146, 10543.235, 346.179, 52835.147 24/01/30,16:36:42,04,08,1, 11.9,1,1, 4.146, 10543.245, 346.181, 52835.167 24/01/30,16:36:42,05,08,1, 11.9,1,1, 4.146, 10543.247, 346.186, 52835.110 24/01/30,16:36:42,06,08,1, 11.9,1,1, 4.146, 10543.239, 346.159, 52835.150 24/01/30,16:36:42,07,08,1, 11.9,1,1, 4.146, 10543.249, 346.182, 52835.127 24/01/30,16:36:42,08,08,1, 11.9,1,1, 4.146, 10543.233, 346.149, 52835.092 24/01/30,16:36:42,09,08,1, 11.9,1,1, 4.146, 10543.241, 346.180, 52835.092 24/01/30,16:36:42,10,08,1, 11.9,1,1, 4.146, 10543.246, 346.156, 52835.114 24/01/30,16:36:42,11,08,1, 11.9,1,1, 4.146, 10543.253, 346.152, 52835.110 24/01/30,16:36:42,12,08,1, 11.9,1,1, 4.146, 10543.260, 346.164, 52835.133 24/01/30,16:36:42,13,08,1, 11.9,1,1, 4.146, 10543.256, 346.166, 52835.118 24/01/30,16:36:42,14,08,1, 11.9,1,1, 4.146, 10543.244, 346.143, 52835.088 24/01/30,16:36:42,15,08,1, 11.9,1,1, 4.146, 10543.252, 346.166, 52835.143 24/01/30,16:36:42,16,08,1, 11.9,1,1, 4.146, 10543.215, 346.149, 52835.124 24/01/30,16:36:42,17,08,1, 11.9,1,1, 4.146, 10543.256, 346.148, 52835.149 24/01/30,16:36:42,18,08,1, 11.9,1,1, 4.146, 10543.246, 346.156, 52835.121 24/01/30,16:36:42,19,08,1, 11.9,1,1, 4.146, 10543.220, 346.138, 52835.101 24/01/30,16:36:43,00,08,1, 11.9,1,1, 4.145, 10543.215, 346.138, 52835.101 24/01/30,16:36:43,01,08,1, 11.9,1,1, 4.145, 10543.232, 346.144, 52835.120 24/01/30,16:36:43,02,08,1, 11.9,1,1, 4.145, 10543.218, 346.141, 52835.079 24/01/30,16:36:43,03,08,1, 11.9,1,1, 4.145, 10543.231, 346.127, 52835.097 24/01/30,16:36:43,04,08,1, 11.9,1,1, 4.145, 10543.216, 346.131, 52835.126 24/01/30,16:36:43,05,08,1, 11.9,1,1, 4.145, 10543.219, 346.118, 52835.100 24/01/30,16:36:43,06,08,1, 11.9,1,1, 4.145, 10543.215, 346.128, 52835.120 24/01/30,16:36:43,07,08,1, 11.9,1,1, 4.145, 10543.214, 346.105, 52835.118 24/01/30,16:36:43,08,08,1, 11.9,1,1, 4.145, 10543.210, 346.141, 52835.119 24/01/30,16:36:43,09,08,1, 11.9,1,1, 4.145, 10543.225, 346.136, 52835.148 24/01/30,16:36:43,10,08,1, 11.9,1,1, 4.145, 10543.204, 346.111, 52835.141 24/01/30,16:36:43,11,08,1, 11.9,1,1, 4.145, 10543.194, 346.130, 52835.091 24/01/30,16:36:43,12,08,1, 11.9,1,1, 4.145, 10543.196, 346.115, 52835.090 24/01/30,16:36:43,13,08,1, 11.9,1,1, 4.145, 10543.240, 346.134, 52835.234 24/01/30,16:36:43,14,08,1, 11.9,1,1, 4.145, 10543.186, 346.122, 52835.067 24/01/30,16:36:43,15,08,1, 11.9,1,1, 4.145, 10543.179, 346.120, 52835.137 24/01/30,16:36:43,16,08,1, 11.9,1,1, 4.145, 10543.182, 346.129, 52835.090 24/01/30,16:36:43,17,08,1, 11.9,1,1, 4.145, 10543.187, 346.107, 52835.123 24/01/30,16:36:43,18,08,1, 11.9,1,1, 4.145, 10543.191, 346.095, 52835.109 24/01/30,16:36:43,19,08,1, 11.9,1,1, 4.145, 10543.205, 346.103, 52835.112 24/01/30,16:36:44,00,08,1, 11.9,1,1, 4.147, 10543.199, 346.103, 52835.112 24/01/30,16:36:44,01,08,1, 11.9,1,1, 4.147, 10543.185, 346.105, 52835.109 24/01/30,16:36:44,02,08,1, 11.9,1,1, 4.147, 10543.205, 346.135, 52835.122 24/01/30,16:36:44,03,08,1, 11.9,1,1, 4.147, 10543.172, 346.109, 52835.154 24/01/30,16:36:44,04,08,1, 11.9,1,1, 4.147, 10543.201, 346.111, 52835.147 24/01/30,16:36:44,05,08,1, 11.9,1,1, 4.147, 10543.201, 346.094, 52835.162 24/01/30,16:36:44,06,08,1, 11.9,1,1, 4.147, 10543.188, 346.087, 52835.134 24/01/30,16:36:44,07,08,1, 11.9,1,1, 4.147, 10543.169, 346.096, 52835.153 24/01/30,16:36:44,08,08,1, 11.9,1,1, 4.147, 10543.204, 346.127, 52835.167 24/01/30,16:36:44,09,08,1, 11.9,1,1, 4.147, 10543.190, 346.102, 52835.135 24/01/30,16:36:44,10,08,1, 11.9,1,1, 4.147, 10543.191, 346.122, 52835.138 24/01/30,16:36:44,11,08,1, 11.9,1,1, 4.147, 10543.192, 346.107, 52835.143 24/01/30,16:36:44,12,08,1, 11.9,1,1, 4.147, 10543.180, 346.115, 52835.155 24/01/30,16:36:44,13,08,1, 11.9,1,1, 4.147, 10543.179, 346.094, 52835.142 24/01/30,16:36:44,14,08,1, 11.9,1,1, 4.147, 10543.171, 346.097, 52835.157 24/01/30,16:36:44,15,08,1, 11.9,1,1, 4.147, 10543.167, 346.113, 52835.139 24/01/30,16:36:44,16,08,1, 11.9,1,1, 4.147, 10543.198, 346.120, 52835.129 24/01/30,16:36:44,17,08,1, 11.9,1,1, 4.147, 10543.202, 346.113, 52835.127 24/01/30,16:36:44,18,08,1, 11.9,1,1, 4.147, 10543.184, 346.139, 52835.131 24/01/30,16:36:44,19,08,1, 11.9,1,1, 4.147, 10543.169, 346.117, 52835.139 24/01/30,16:36:45,00,08,1, 11.9,1,1, 4.143, 10543.165, 346.117, 52835.139 24/01/30,16:36:45,01,08,1, 11.9,1,1, 4.143, 10543.139, 346.122, 52835.169 24/01/30,16:36:45,02,08,1, 11.9,1,1, 4.143, 10543.171, 346.083, 52835.136 24/01/30,16:36:45,03,08,1, 11.9,1,1, 4.143, 10543.161, 346.093, 52835.164 24/01/30,16:36:45,04,08,1, 11.9,1,1, 4.143, 10543.160, 346.113, 52835.135 24/01/30,16:36:45,05,08,1, 11.9,1,1, 4.143, 10543.169, 346.110, 52835.145 24/01/30,16:36:45,06,08,1, 11.9,1,1, 4.143, 10543.155, 346.101, 52835.135 24/01/30,16:36:45,07,08,1, 11.9,1,1, 4.143, 10543.143, 346.107, 52835.125 24/01/30,16:36:45,08,08,1, 11.9,1,1, 4.143, 10543.158, 346.127, 52835.151 24/01/30,16:36:45,09,08,1, 11.9,1,1, 4.143, 10543.136, 346.100, 52835.147 24/01/30,16:36:45,10,08,1, 11.9,1,1, 4.143, 10543.164, 346.112, 52835.151 24/01/30,16:36:45,11,08,1, 11.9,1,1, 4.143, 10543.154, 346.114, 52835.146 24/01/30,16:36:45,12,08,1, 11.9,1,1, 4.143, 10543.160, 346.103, 52835.170 24/01/30,16:36:45,13,08,1, 11.9,1,1, 4.143, 10543.146, 346.104, 52835.150 24/01/30,16:36:45,14,08,1, 11.9,1,1, 4.143, 10543.148, 346.116, 52835.177 24/01/30,16:36:45,15,08,1, 11.9,1,1, 4.143, 10543.135, 346.129, 52835.123 24/01/30,16:36:45,16,08,1, 11.9,1,1, 4.143, 10543.130, 346.108, 52835.151 24/01/30,16:36:45,17,08,1, 11.9,1,1, 4.143, 10543.143, 346.141, 52835.163 24/01/30,16:36:45,18,08,1, 11.9,1,1, 4.143, 10543.136, 346.130, 52835.166 24/01/30,16:36:45,19,08,1, 11.9,1,1, 4.143, 10543.144, 346.108, 52835.135 24/01/30,16:36:46,00,08,1, 11.9,1,1, 4.144, 10543.140, 346.108, 52835.135 24/01/30,16:36:46,01,08,1, 11.9,1,1, 4.144, 10543.120, 346.118, 52835.163 24/01/30,16:36:46,02,08,1, 11.9,1,1, 4.144, 10543.122, 346.129, 52835.162 24/01/30,16:36:46,03,08,1, 11.9,1,1, 4.144, 10543.142, 346.120, 52835.174 24/01/30,16:36:46,04,08,1, 11.9,1,1, 4.144, 10543.134, 346.101, 52835.199 24/01/30,16:36:46,05,08,1, 11.9,1,1, 4.144, 10543.115, 346.160, 52835.163 24/01/30,16:36:46,06,08,1, 11.9,1,1, 4.144, 10543.146, 346.142, 52835.221 24/01/30,16:36:46,07,08,1, 11.9,1,1, 4.144, 10543.130, 346.141, 52835.147 24/01/30,16:36:46,08,08,1, 11.9,1,1, 4.144, 10543.132, 346.125, 52835.201 24/01/30,16:36:46,09,08,1, 11.9,1,1, 4.144, 10543.107, 346.105, 52835.161 24/01/30,16:36:46,10,08,1, 11.9,1,1, 4.144, 10543.143, 346.117, 52835.198 24/01/30,16:36:46,11,08,1, 11.9,1,1, 4.144, 10543.123, 346.132, 52835.199 24/01/30,16:36:46,12,08,1, 11.9,1,1, 4.144, 10543.132, 346.095, 52835.201 24/01/30,16:36:46,13,08,1, 11.9,1,1, 4.144, 10543.128, 346.107, 52835.174 24/01/30,16:36:46,14,08,1, 11.9,1,1, 4.144, 10543.102, 346.130, 52835.202 24/01/30,16:36:46,15,08,1, 11.9,1,1, 4.144, 10543.104, 346.091, 52835.156 24/01/30,16:36:46,16,08,1, 11.9,1,1, 4.144, 10543.133, 346.108, 52835.161 24/01/30,16:36:46,17,08,1, 11.9,1,1, 4.144, 10543.134, 346.130, 52835.186 24/01/30,16:36:46,18,08,1, 11.9,1,1, 4.144, 10543.125, 346.098, 52835.148 24/01/30,16:36:46,19,08,1, 11.9,1,1, 4.144, 10543.105, 346.133, 52835.195 24/01/30,16:36:47,00,08,1, 11.9,1,1, 4.146, 10543.098, 346.133, 52835.195 24/01/30,16:36:47,01,08,1, 11.9,1,1, 4.146, 10543.131, 346.096, 52835.162 24/01/30,16:36:47,02,08,1, 11.9,1,1, 4.146, 10543.113, 346.108, 52835.174 24/01/30,16:36:47,03,08,1, 11.9,1,1, 4.146, 10543.104, 346.124, 52835.168 24/01/30,16:36:47,04,08,1, 11.9,1,1, 4.146, 10543.120, 346.146, 52835.156 24/01/30,16:36:47,05,08,1, 11.9,1,1, 4.146, 10543.101, 346.122, 52835.214 24/01/30,16:36:47,06,08,1, 11.9,1,1, 4.146, 10543.103, 346.135, 52835.231 24/01/30,16:36:47,07,08,1, 11.9,1,1, 4.146, 10543.113, 346.140, 52835.292 24/01/30,16:36:47,08,08,1, 11.9,1,1, 4.146, 10543.063, 346.129, 52835.167 24/01/30,16:36:47,09,08,1, 11.9,1,1, 4.146, 10543.105, 346.135, 52835.236 24/01/30,16:36:47,10,08,1, 11.9,1,1, 4.146, 10543.087, 346.119, 52835.239 24/01/30,16:36:47,11,08,1, 11.9,1,1, 4.146, 10543.084, 346.112, 52835.171 24/01/30,16:36:47,12,08,1, 11.9,1,1, 4.146, 10543.080, 346.131, 52835.219 24/01/30,16:36:47,13,08,1, 11.9,1,1, 4.146, 10543.101, 346.153, 52835.198 24/01/30,16:36:47,14,08,1, 11.9,1,1, 4.146, 10543.067, 346.139, 52835.187 24/01/30,16:36:47,15,08,1, 11.9,1,1, 4.146, 10543.063, 346.151, 52835.237 24/01/30,16:36:47,16,08,1, 11.9,1,1, 4.146, 10543.096, 346.158, 52835.214 24/01/30,16:36:47,17,08,1, 11.9,1,1, 4.146, 10543.065, 346.151, 52835.180 24/01/30,16:36:47,18,08,1, 11.9,1,1, 4.146, 10543.086, 346.136, 52835.187 24/01/30,16:36:47,19,08,1, 11.9,1,1, 4.146, 10543.087, 346.135, 52835.208 24/01/30,16:36:48,00,08,1, 11.9,1,1, 4.147, 10543.082, 346.135, 52835.208 24/01/30,16:36:48,01,08,1, 11.9,1,1, 4.147, 10543.060, 346.171, 52835.182 24/01/30,16:36:48,02,08,1, 11.9,1,1, 4.147, 10543.046, 346.146, 52835.187 24/01/30,16:36:48,03,08,1, 11.9,1,1, 4.147, 10543.063, 346.178, 52835.215 24/01/30,16:36:48,04,08,1, 11.9,1,1, 4.147, 10543.063, 346.148, 52835.197 24/01/30,16:36:48,05,08,1, 11.9,1,1, 4.147, 10543.040, 346.128, 52835.211 24/01/30,16:36:48,06,08,1, 11.9,1,1, 4.147, 10543.054, 346.155, 52835.214 24/01/30,16:36:48,07,08,1, 11.9,1,1, 4.147, 10543.070, 346.160, 52835.219 24/01/30,16:36:48,08,08,1, 11.9,1,1, 4.147, 10543.056, 346.152, 52835.205 24/01/30,16:36:48,09,08,1, 11.9,1,1, 4.147, 10543.040, 346.163, 52835.199 24/01/30,16:36:48,10,08,1, 11.9,1,1, 4.147, 10543.060, 346.177, 52835.223 24/01/30,16:36:48,11,08,1, 11.9,1,1, 4.147, 10543.058, 346.185, 52835.250 24/01/30,16:36:48,12,08,1, 11.9,1,1, 4.147, 10543.047, 346.155, 52835.214 24/01/30,16:36:48,13,08,1, 11.9,1,1, 4.147, 10543.047, 346.171, 52835.215 24/01/30,16:36:48,14,08,1, 11.9,1,1, 4.147, 10543.053, 346.158, 52835.243 24/01/30,16:36:48,15,08,1, 11.9,1,1, 4.147, 10543.043, 346.183, 52835.207 24/01/30,16:36:48,16,08,1, 11.9,1,1, 4.147, 10543.039, 346.169, 52835.234 24/01/30,16:36:48,17,08,1, 11.9,1,1, 4.147, 10543.032, 346.183, 52835.210 24/01/30,16:36:48,18,08,1, 11.9,1,1, 4.147, 10543.040, 346.158, 52835.235 24/01/30,16:36:48,19,08,1, 11.9,1,1, 4.147, 10543.048, 346.184, 52835.229 24/01/30,16:36:49,00,08,1, 11.9,1,1, 4.146, 10543.040, 346.184, 52835.229 24/01/30,16:36:49,01,08,1, 11.9,1,1, 4.146, 10543.038, 346.168, 52835.242 24/01/30,16:36:49,02,08,1, 11.9,1,1, 4.146, 10543.033, 346.181, 52835.230 24/01/30,16:36:49,03,08,1, 11.9,1,1, 4.146, 10543.048, 346.171, 52835.270 24/01/30,16:36:49,04,08,1, 11.9,1,1, 4.146, 10543.037, 346.148, 52835.254 24/01/30,16:36:49,05,08,1, 11.9,1,1, 4.146, 10543.041, 346.173, 52835.261 24/01/30,16:36:49,06,08,1, 11.9,1,1, 4.146, 10543.033, 346.195, 52835.232 24/01/30,16:36:49,07,08,1, 11.9,1,1, 4.146, 10543.015, 346.167, 52835.225 24/01/30,16:36:49,08,08,1, 11.9,1,1, 4.146, 10543.015, 346.167, 52835.215 24/01/30,16:36:49,09,08,1, 11.9,1,1, 4.146, 10543.014, 346.166, 52835.230 24/01/30,16:36:49,10,08,1, 11.9,1,1, 4.146, 10543.030, 346.172, 52835.223 24/01/30,16:36:49,11,08,1, 11.9,1,1, 4.146, 10543.028, 346.196, 52835.245 24/01/30,16:36:49,12,08,1, 11.9,1,1, 4.146, 10543.019, 346.176, 52835.249 24/01/30,16:36:49,13,08,1, 11.9,1,1, 4.146, 10543.013, 346.188, 52835.219 24/01/30,16:36:49,14,08,1, 11.9,1,1, 4.146, 10543.011, 346.172, 52835.252 24/01/30,16:36:49,15,08,1, 11.9,1,1, 4.146, 10542.996, 346.163, 52835.234 24/01/30,16:36:49,16,08,1, 11.9,1,1, 4.146, 10542.997, 346.200, 52835.246 24/01/30,16:36:49,17,08,1, 11.9,1,1, 4.146, 10542.994, 346.177, 52835.229 24/01/30,16:36:49,18,08,1, 11.9,1,1, 4.146, 10543.009, 346.184, 52835.221 24/01/30,16:36:49,19,08,1, 11.9,1,1, 4.146, 10542.989, 346.174, 52835.229 24/01/30,16:36:50,00,08,1, 11.8,1,1, 4.145, 10542.982, 346.174, 52835.229 24/01/30,16:36:50,01,08,1, 11.8,1,1, 4.145, 10543.013, 346.178, 52835.233 24/01/30,16:36:50,02,08,1, 11.8,1,1, 4.145, 10542.987, 346.174, 52835.249 24/01/30,16:36:50,03,08,1, 11.8,1,1, 4.145, 10542.973, 346.166, 52835.239 24/01/30,16:36:50,04,08,1, 11.8,1,1, 4.145, 10543.007, 346.194, 52835.269 24/01/30,16:36:50,05,08,1, 11.8,1,1, 4.145, 10542.986, 346.167, 52835.249 24/01/30,16:36:50,06,08,1, 11.8,1,1, 4.145, 10542.981, 346.174, 52835.233 24/01/30,16:36:50,07,08,1, 11.8,1,1, 4.145, 10542.986, 346.186, 52835.260 24/01/30,16:36:50,08,08,1, 11.8,1,1, 4.145, 10542.980, 346.176, 52835.250 24/01/30,16:36:50,09,08,1, 11.8,1,1, 4.145, 10542.963, 346.190, 52835.261 24/01/30,16:36:50,10,08,1, 11.8,1,1, 4.145, 10542.975, 346.194, 52835.250 24/01/30,16:36:50,11,08,1, 11.8,1,1, 4.145, 10542.970, 346.187, 52835.229 24/01/30,16:36:50,12,08,1, 11.8,1,1, 4.145, 10542.972, 346.182, 52835.263 24/01/30,16:36:50,13,08,1, 11.8,1,1, 4.145, 10542.999, 346.200, 52835.250 24/01/30,16:36:50,14,08,1, 11.8,1,1, 4.145, 10542.958, 346.176, 52835.247 24/01/30,16:36:50,15,08,1, 11.8,1,1, 4.145, 10542.944, 346.199, 52835.289 24/01/30,16:36:50,16,08,1, 11.8,1,1, 4.145, 10542.950, 346.190, 52835.277 24/01/30,16:36:50,17,08,1, 11.8,1,1, 4.145, 10542.956, 346.172, 52835.245 24/01/30,16:36:50,18,08,1, 11.8,1,1, 4.145, 10542.960, 346.161, 52835.247 24/01/30,16:36:50,19,08,1, 11.8,1,1, 4.145, 10542.950, 346.151, 52835.247 24/01/30,16:36:51,00,08,1, 11.9,1,1, 4.146, 10542.948, 346.151, 52835.247 24/01/30,16:36:51,01,08,1, 11.9,1,1, 4.146, 10542.963, 346.204, 52835.290 24/01/30,16:36:51,02,08,1, 11.9,1,1, 4.146, 10542.969, 346.147, 52835.281 24/01/30,16:36:51,03,08,1, 11.9,1,1, 4.146, 10542.974, 346.173, 52835.291 24/01/30,16:36:51,04,08,1, 11.9,1,1, 4.146, 10542.965, 346.152, 52835.024 24/01/30,16:36:51,05,08,1, 11.9,1,1, 4.146, 10542.938, 346.192, 52835.363 24/01/30,16:36:51,06,08,1, 11.9,1,1, 4.146, 10542.966, 346.204, 52835.356 24/01/30,16:36:51,07,08,1, 11.9,1,1, 4.146, 10542.963, 346.190, 52835.345 24/01/30,16:36:51,08,08,1, 11.9,1,1, 4.146, 10542.988, 346.189, 52835.295 24/01/30,16:36:51,09,08,1, 11.9,1,1, 4.146, 10542.969, 346.191, 52835.274 24/01/30,16:36:51,10,08,1, 11.9,1,1, 4.146, 10542.962, 346.189, 52835.537 24/01/30,16:36:51,11,08,1, 11.9,1,1, 4.146, 10542.981, 346.152, 52835.191 24/01/30,16:36:51,12,08,1, 11.9,1,1, 4.146, 10542.987, 346.173, 52835.241 24/01/30,16:36:51,13,08,1, 11.9,1,1, 4.146, 10542.960, 346.158, 52835.259 24/01/30,16:36:51,14,08,1, 11.9,1,1, 4.146, 10542.968, 346.184, 52835.254 24/01/30,16:36:51,15,08,1, 11.9,1,1, 4.146, 10542.973, 346.164, 52835.162 24/01/30,16:36:51,16,08,1, 11.9,1,1, 4.146, 10542.952, 346.151, 52835.307 24/01/30,16:36:51,17,08,1, 11.9,1,1, 4.146, 10542.946, 346.194, 52835.342 24/01/30,16:36:51,18,08,1, 11.9,1,1, 4.146, 10542.972, 346.167, 52835.283 24/01/30,16:36:51,19,08,1, 11.9,1,1, 4.146, 10542.953, 346.158, 52835.282 24/01/30,16:36:52,00,08,1, 11.8,1,1, 4.145, 10542.948, 346.158, 52835.282 24/01/30,16:36:52,01,08,1, 11.8,1,1, 4.145, 10542.959, 346.167, 52835.273 24/01/30,16:36:52,02,08,1, 11.8,1,1, 4.145, 10542.963, 346.206, 52835.326 24/01/30,16:36:52,03,08,1, 11.8,1,1, 4.145, 10542.965, 346.170, 52835.280 24/01/30,16:36:52,04,08,1, 11.8,1,1, 4.145, 10542.946, 346.153, 52835.303 24/01/30,16:36:52,05,08,1, 11.8,1,1, 4.145, 10542.941, 346.185, 52835.286 24/01/30,16:36:52,06,08,1, 11.8,1,1, 4.145, 10542.953, 346.187, 52835.340 24/01/30,16:36:52,07,08,1, 11.8,1,1, 4.145, 10542.956, 346.178, 52835.318 24/01/30,16:36:52,08,08,1, 11.8,1,1, 4.145, 10542.964, 346.195, 52835.320 24/01/30,16:36:52,09,08,1, 11.8,1,1, 4.145, 10542.923, 346.177, 52835.293 24/01/30,16:36:52,10,08,1, 11.8,1,1, 4.145, 10542.951, 346.175, 52835.340 24/01/30,16:36:52,11,08,1, 11.8,1,1, 4.145, 10542.962, 346.216, 52835.302 24/01/30,16:36:52,12,08,1, 11.8,1,1, 4.145, 10542.945, 346.174, 52835.306 24/01/30,16:36:52,13,08,1, 11.8,1,1, 4.145, 10542.938, 346.173, 52835.307 24/01/30,16:36:52,14,08,1, 11.8,1,1, 4.145, 10542.939, 346.194, 52835.303 24/01/30,16:36:52,15,08,1, 11.8,1,1, 4.145, 10542.921, 346.183, 52835.320 24/01/30,16:36:52,16,08,1, 11.8,1,1, 4.145, 10542.938, 346.181, 52835.353 24/01/30,16:36:52,17,08,1, 11.8,1,1, 4.145, 10542.935, 346.172, 52835.298 24/01/30,16:36:52,18,08,1, 11.8,1,1, 4.145, 10542.930, 346.153, 52835.324 24/01/30,16:36:52,19,08,1, 11.8,1,1, 4.145, 10542.926, 346.177, 52835.314 24/01/30,16:36:53,00,08,1, 11.8,1,1, 4.146, 10542.923, 346.177, 52835.314 24/01/30,16:36:53,01,08,1, 11.8,1,1, 4.146, 10542.935, 346.162, 52835.303 24/01/30,16:36:53,02,08,1, 11.8,1,1, 4.146, 10542.920, 346.172, 52835.335 24/01/30,16:36:53,03,08,1, 11.8,1,1, 4.146, 10542.923, 346.161, 52835.336 24/01/30,16:36:53,04,08,1, 11.8,1,1, 4.146, 10542.941, 346.161, 52835.308 24/01/30,16:36:53,05,08,1, 11.8,1,1, 4.146, 10542.905, 346.158, 52835.334 24/01/30,16:36:53,06,08,1, 11.8,1,1, 4.146, 10542.934, 346.148, 52835.321 24/01/30,16:36:53,07,08,1, 11.8,1,1, 4.146, 10542.930, 346.162, 52835.300 24/01/30,16:36:53,08,08,1, 11.8,1,1, 4.146, 10542.902, 346.158, 52835.357 24/01/30,16:36:53,09,08,1, 11.8,1,1, 4.146, 10542.917, 346.171, 52835.358 24/01/30,16:36:53,10,08,1, 11.8,1,1, 4.146, 10542.913, 346.165, 52835.340 24/01/30,16:36:53,11,08,1, 11.8,1,1, 4.146, 10542.942, 346.139, 52835.348 24/01/30,16:36:53,12,08,1, 11.8,1,1, 4.146, 10542.932, 346.159, 52835.352 24/01/30,16:36:53,13,08,1, 11.8,1,1, 4.146, 10542.925, 346.162, 52835.308 24/01/30,16:36:53,14,08,1, 11.8,1,1, 4.146, 10542.911, 346.156, 52835.290 24/01/30,16:36:53,15,08,1, 11.8,1,1, 4.146, 10542.929, 346.180, 52835.293 24/01/30,16:36:53,16,08,1, 11.8,1,1, 4.146, 10542.889, 346.177, 52835.314 24/01/30,16:36:53,17,08,1, 11.8,1,1, 4.146, 10542.890, 346.142, 52835.299 24/01/30,16:36:53,18,08,1, 11.8,1,1, 4.146, 10542.906, 346.158, 52835.309 24/01/30,16:36:53,19,08,1, 11.8,1,1, 4.146, 10542.895, 346.149, 52835.422 24/01/30,16:36:54,00,08,1, 11.9,1,1, 4.148, 10542.890, 346.149, 52835.422 24/01/30,16:36:54,01,08,1, 11.9,1,1, 4.148, 10542.925, 346.175, 52835.372 24/01/30,16:36:54,02,08,1, 11.9,1,1, 4.148, 10542.910, 346.167, 52835.335 24/01/30,16:36:54,03,08,1, 11.9,1,1, 4.148, 10542.880, 346.159, 52835.306 24/01/30,16:36:54,04,08,1, 11.9,1,1, 4.148, 10542.887, 346.162, 52835.346 24/01/30,16:36:54,05,08,1, 11.9,1,1, 4.148, 10542.909, 346.150, 52835.349 24/01/30,16:36:54,06,08,1, 11.9,1,1, 4.148, 10542.880, 346.177, 52835.350 24/01/30,16:36:54,07,08,1, 11.9,1,1, 4.148, 10542.900, 346.125, 52835.355 24/01/30,16:36:54,08,08,1, 11.9,1,1, 4.148, 10542.902, 346.145, 52835.339 24/01/30,16:36:54,09,08,1, 11.9,1,1, 4.148, 10542.865, 346.177, 52835.354 24/01/30,16:36:54,10,08,1, 11.9,1,1, 4.148, 10542.885, 346.157, 52835.382 24/01/30,16:36:54,11,08,1, 11.9,1,1, 4.148, 10542.863, 346.146, 52835.351 24/01/30,16:36:54,12,08,1, 11.9,1,1, 4.148, 10542.864, 346.167, 52835.344 24/01/30,16:36:54,13,08,1, 11.9,1,1, 4.148, 10542.870, 346.132, 52835.341 24/01/30,16:36:54,14,08,1, 11.9,1,1, 4.148, 10542.891, 346.146, 52835.387 24/01/30,16:36:54,15,08,1, 11.9,1,1, 4.148, 10542.871, 346.158, 52835.328 24/01/30,16:36:54,16,08,1, 11.9,1,1, 4.148, 10542.841, 346.146, 52835.327 24/01/30,16:36:54,17,08,1, 11.9,1,1, 4.148, 10542.866, 346.177, 52835.332 24/01/30,16:36:54,18,08,1, 11.9,1,1, 4.148, 10542.883, 346.152, 52835.316 24/01/30,16:36:54,19,08,1, 11.9,1,1, 4.148, 10542.852, 346.140, 52835.308 24/01/30,16:36:55,00,08,1, 11.9,1,1, 4.151, 10542.848, 346.140, 52835.308 24/01/30,16:36:55,01,08,1, 11.9,1,1, 4.151, 10542.839, 346.131, 52835.333 24/01/30,16:36:55,02,08,1, 11.9,1,1, 4.151, 10542.849, 346.144, 52835.312 24/01/30,16:36:55,03,08,1, 11.9,1,1, 4.151, 10542.841, 346.161, 52835.349 24/01/30,16:36:55,04,08,1, 11.9,1,1, 4.151, 10542.840, 346.128, 52835.330 24/01/30,16:36:55,05,08,1, 11.9,1,1, 4.151, 10542.849, 346.145, 52835.296 24/01/30,16:36:55,06,08,1, 11.9,1,1, 4.151, 10542.870, 346.168, 52835.348 24/01/30,16:36:55,07,08,1, 11.9,1,1, 4.151, 10542.860, 346.137, 52835.342 24/01/30,16:36:55,08,08,1, 11.9,1,1, 4.151, 10542.861, 346.150, 52835.364 24/01/30,16:36:55,09,08,1, 11.9,1,1, 4.151, 10542.867, 346.123, 52835.354 24/01/30,16:36:55,10,08,1, 11.9,1,1, 4.151, 10542.864, 346.112, 52835.364 24/01/30,16:36:55,11,08,1, 11.9,1,1, 4.151, 10542.860, 346.133, 52835.343 24/01/30,16:36:55,12,08,1, 11.9,1,1, 4.151, 10542.863, 346.123, 52835.329 24/01/30,16:36:55,13,08,1, 11.9,1,1, 4.151, 10542.851, 346.123, 52835.353 24/01/30,16:36:55,14,08,1, 11.9,1,1, 4.151, 10542.845, 346.142, 52835.382 24/01/30,16:36:55,15,08,1, 11.9,1,1, 4.151, 10542.860, 346.128, 52835.378 24/01/30,16:36:55,16,08,1, 11.9,1,1, 4.151, 10542.831, 346.159, 52835.555 24/01/30,16:36:55,17,08,1, 11.9,1,1, 4.151, 10542.830, 346.099, 52835.426 24/01/30,16:36:55,18,08,1, 11.9,1,1, 4.151, 10542.849, 346.109, 52835.381 24/01/30,16:36:55,19,08,1, 11.9,1,1, 4.151, 10542.827, 346.130, 52835.360 24/01/30,16:36:56,00,08,1, 11.9,1,1, 4.146, 10542.823, 346.130, 52835.360 24/01/30,16:36:56,01,08,1, 11.9,1,1, 4.146, 10542.863, 346.102, 52835.344 24/01/30,16:36:56,02,08,1, 11.9,1,1, 4.146, 10542.838, 346.134, 52835.338 24/01/30,16:36:56,03,08,1, 11.9,1,1, 4.146, 10542.812, 346.117, 52835.360 24/01/30,16:36:56,04,08,1, 11.9,1,1, 4.146, 10542.837, 346.144, 52835.397 24/01/30,16:36:56,05,08,1, 11.9,1,1, 4.146, 10542.856, 346.133, 52835.366 24/01/30,16:36:56,06,08,1, 11.9,1,1, 4.146, 10542.838, 346.101, 52835.369 24/01/30,16:36:56,07,08,1, 11.9,1,1, 4.146, 10542.842, 346.122, 52835.553 24/01/30,16:36:56,08,08,1, 11.9,1,1, 4.146, 10542.849, 346.116, 52835.304 24/01/30,16:36:56,09,08,1, 11.9,1,1, 4.146, 10542.811, 346.116, 52835.364 24/01/30,16:36:56,10,08,1, 11.9,1,1, 4.146, 10542.828, 346.109, 52835.353 24/01/30,16:36:56,11,08,1, 11.9,1,1, 4.146, 10542.812, 346.121, 52835.366 24/01/30,16:36:56,12,08,1, 11.9,1,1, 4.146, 10542.810, 346.104, 52835.378 24/01/30,16:36:56,13,08,1, 11.9,1,1, 4.146, 10542.849, 346.104, 52835.387 24/01/30,16:36:56,14,08,1, 11.9,1,1, 4.146, 10542.819, 346.101, 52835.412 24/01/30,16:36:56,15,08,1, 11.9,1,1, 4.146, 10542.828, 346.103, 52835.373 24/01/30,16:36:56,16,08,1, 11.9,1,1, 4.146, 10542.853, 346.106, 52835.384 24/01/30,16:36:56,17,08,1, 11.9,1,1, 4.146, 10542.828, 346.083, 52835.405 24/01/30,16:36:56,18,08,1, 11.9,1,1, 4.146, 10542.840, 346.106, 52835.407 24/01/30,16:36:56,19,08,1, 11.9,1,1, 4.146, 10542.833, 346.079, 52835.376 24/01/30,16:36:57,00,08,1, 11.9,1,1, 4.147, 10542.831, 346.079, 52835.376 24/01/30,16:36:57,01,08,1, 11.9,1,1, 4.147, 10542.820, 346.098, 52835.389 24/01/30,16:36:57,02,08,1, 11.9,1,1, 4.147, 10542.815, 346.151, 52835.590 24/01/30,16:36:57,03,08,1, 11.9,1,1, 4.147, 10542.791, 346.169, 52835.563 24/01/30,16:36:57,04,08,1, 11.9,1,1, 4.147, 10542.791, 346.181, 52835.603 24/01/30,16:36:57,05,08,1, 11.9,1,1, 4.147, 10542.823, 346.168, 52835.592 24/01/30,16:36:57,06,08,1, 11.9,1,1, 4.147, 10542.808, 346.136, 52835.511 24/01/30,16:36:57,07,08,1, 11.9,1,1, 4.147, 10542.822, 346.188, 52835.565 24/01/30,16:36:57,08,08,1, 11.9,1,1, 4.147, 10542.798, 346.165, 52835.501 24/01/30,16:36:57,09,08,1, 11.9,1,1, 4.147, 10542.819, 346.163, 52835.597 24/01/30,16:36:57,10,08,1, 11.9,1,1, 4.147, 10542.795, 346.132, 52835.516 24/01/30,16:36:57,11,08,1, 11.9,1,1, 4.147, 10542.786, 346.176, 52835.553 24/01/30,16:36:57,12,08,1, 11.9,1,1, 4.147, 10542.786, 346.149, 52835.566 24/01/30,16:36:57,13,08,1, 11.9,1,1, 4.147, 10542.799, 346.152, 52835.563 24/01/30,16:36:57,14,08,1, 11.9,1,1, 4.147, 10542.812, 346.180, 52835.555 24/01/30,16:36:57,15,08,1, 11.9,1,1, 4.147, 10542.805, 346.197, 52835.576 24/01/30,16:36:57,16,08,1, 11.9,1,1, 4.147, 10542.811, 346.158, 52835.574 24/01/30,16:36:57,17,08,1, 11.9,1,1, 4.147, 10542.813, 346.149, 52835.571 24/01/30,16:36:57,18,08,1, 11.9,1,1, 4.147, 10542.812, 346.177, 52835.555 24/01/30,16:36:57,19,08,1, 11.9,1,1, 4.147, 10542.800, 346.134, 52835.561 24/01/30,16:36:58,00,08,1, 11.9,1,1, 4.146, 10542.798, 346.134, 52835.561 24/01/30,16:36:58,01,08,1, 11.9,1,1, 4.146, 10542.795, 346.135, 52835.541 24/01/30,16:36:58,02,08,1, 11.9,1,1, 4.146, 10542.790, 346.174, 52835.562 24/01/30,16:36:58,03,08,1, 11.9,1,1, 4.146, 10542.802, 346.149, 52835.611 24/01/30,16:36:58,04,08,1, 11.9,1,1, 4.146, 10542.796, 346.157, 52835.552 24/01/30,16:36:58,05,08,1, 11.9,1,1, 4.146, 10542.826, 346.172, 52835.589 24/01/30,16:36:58,06,08,1, 11.9,1,1, 4.146, 10542.788, 346.150, 52835.538 24/01/30,16:36:58,07,08,1, 11.9,1,1, 4.146, 10542.803, 346.135, 52835.558 24/01/30,16:36:58,08,08,1, 11.9,1,1, 4.146, 10542.841, 346.146, 52835.550 24/01/30,16:36:58,09,08,1, 11.9,1,1, 4.146, 10542.775, 346.139, 52835.569 24/01/30,16:36:58,10,08,1, 11.9,1,1, 4.146, 10542.775, 346.145, 52835.562 24/01/30,16:36:58,11,08,1, 11.9,1,1, 4.146, 10542.811, 346.129, 52835.591 24/01/30,16:36:58,12,08,1, 11.9,1,1, 4.146, 10542.774, 346.159, 52835.538 24/01/30,16:36:58,13,08,1, 11.9,1,1, 4.146, 10542.785, 346.132, 52835.599 24/01/30,16:36:58,14,08,1, 11.9,1,1, 4.146, 10542.794, 346.149, 52835.603 24/01/30,16:36:58,15,08,1, 11.9,1,1, 4.146, 10542.780, 346.148, 52835.602 24/01/30,16:36:58,16,08,1, 11.9,1,1, 4.146, 10542.814, 346.162, 52835.609 24/01/30,16:36:58,17,08,1, 11.9,1,1, 4.146, 10542.784, 346.160, 52835.577 24/01/30,16:36:58,18,08,1, 11.9,1,1, 4.146, 10542.791, 346.170, 52835.609 24/01/30,16:36:58,19,08,1, 11.9,1,1, 4.146, 10542.795, 346.175, 52835.633 24/01/30,16:36:59,00,08,1, 11.9,1,1, 4.147, 10542.790, 346.175, 52835.633 24/01/30,16:36:59,01,08,1, 11.9,1,1, 4.147, 10542.780, 346.188, 52835.629 24/01/30,16:36:59,02,08,1, 11.9,1,1, 4.147, 10542.798, 346.144, 52835.563 24/01/30,16:36:59,03,08,1, 11.9,1,1, 4.147, 10542.748, 346.160, 52835.619 24/01/30,16:36:59,04,08,1, 11.9,1,1, 4.147, 10542.762, 346.158, 52835.597 24/01/30,16:36:59,05,08,1, 11.9,1,1, 4.147, 10542.764, 346.153, 52835.643 24/01/30,16:36:59,06,08,1, 11.9,1,1, 4.147, 10542.763, 346.171, 52835.634 24/01/30,16:36:59,07,08,1, 11.9,1,1, 4.147, 10542.767, 346.170, 52835.608 24/01/30,16:36:59,08,08,1, 11.9,1,1, 4.147, 10542.753, 346.166, 52835.611 24/01/30,16:36:59,09,08,1, 11.9,1,1, 4.147, 10542.768, 346.140, 52835.623 24/01/30,16:36:59,10,08,1, 11.9,1,1, 4.147, 10542.743, 346.142, 52835.577 24/01/30,16:36:59,11,08,1, 11.9,1,1, 4.147, 10542.745, 346.193, 52835.608 24/01/30,16:36:59,12,08,1, 11.9,1,1, 4.147, 10542.780, 346.162, 52835.645 24/01/30,16:36:59,13,08,1, 11.9,1,1, 4.147, 10542.761, 346.171, 52835.668 24/01/30,16:36:59,14,08,1, 11.9,1,1, 4.147, 10542.758, 346.164, 52835.645 24/01/30,16:36:59,15,08,1, 11.9,1,1, 4.147, 10542.769, 346.161, 52835.596 24/01/30,16:36:59,16,08,1, 11.9,1,1, 4.147, 10542.760, 346.178, 52835.629 24/01/30,16:36:59,17,08,1, 11.9,1,1, 4.147, 10542.743, 346.146, 52835.641 24/01/30,16:36:59,18,08,1, 11.9,1,1, 4.147, 10542.758, 346.148, 52835.593 24/01/30,16:36:59,19,08,1, 11.9,1,1, 4.147, 10542.764, 346.174, 52835.618 24/01/30,16:37:00,00,08,1, 11.9,1,1, 4.145, 10542.756, 346.174, 52835.618 24/01/30,16:37:00,01,08,1, 11.9,1,1, 4.145, 10542.756, 346.173, 52835.640 24/01/30,16:37:00,02,08,1, 11.9,1,1, 4.145, 10542.726, 346.126, 52835.433 24/01/30,16:37:00,03,08,1, 11.9,1,1, 4.145, 10542.753, 346.108, 52835.484 24/01/30,16:37:00,04,08,1, 11.9,1,1, 4.145, 10542.766, 346.117, 52835.464 24/01/30,16:37:00,05,08,1, 11.9,1,1, 4.145, 10542.749, 346.131, 52835.445 24/01/30,16:37:00,06,08,1, 11.9,1,1, 4.145, 10542.721, 346.116, 52835.471 24/01/30,16:37:00,07,08,1, 11.9,1,1, 4.145, 10542.760, 346.100, 52835.475 24/01/30,16:37:00,08,08,1, 11.9,1,1, 4.145, 10542.753, 346.139, 52835.468 24/01/30,16:37:00,09,08,1, 11.9,1,1, 4.145, 10542.741, 346.121, 52835.441 24/01/30,16:37:00,10,08,1, 11.9,1,1, 4.145, 10542.731, 346.109, 52835.481 24/01/30,16:37:00,11,08,1, 11.9,1,1, 4.145, 10542.743, 346.146, 52835.464 24/01/30,16:37:00,12,08,1, 11.9,1,1, 4.145, 10542.732, 346.127, 52835.443 24/01/30,16:37:00,13,08,1, 11.9,1,1, 4.145, 10542.741, 346.142, 52835.451 24/01/30,16:37:00,14,08,1, 11.9,1,1, 4.145, 10542.740, 346.126, 52835.453 24/01/30,16:37:00,15,08,1, 11.9,1,1, 4.145, 10542.725, 346.125, 52835.422 24/01/30,16:37:00,16,08,1, 11.9,1,1, 4.145, 10542.750, 346.138, 52835.442 24/01/30,16:37:00,17,08,1, 11.9,1,1, 4.145, 10542.731, 346.123, 52835.465 24/01/30,16:37:00,18,08,1, 11.9,1,1, 4.145, 10542.732, 346.150, 52835.458 24/01/30,16:37:00,19,08,1, 11.9,1,1, 4.145, 10542.709, 346.155, 52835.471 24/01/30,16:37:01,00,08,1, 11.9,1,1, 4.147, 10542.706, 346.155, 52835.471 24/01/30,16:37:01,01,08,1, 11.9,1,1, 4.147, 10542.731, 346.170, 52835.495 24/01/30,16:37:01,02,08,1, 11.9,1,1, 4.147, 10542.744, 346.130, 52835.458 24/01/30,16:37:01,03,08,1, 11.9,1,1, 4.147, 10542.717, 346.130, 52835.474 24/01/30,16:37:01,04,08,1, 11.9,1,1, 4.147, 10542.733, 346.153, 52835.462 24/01/30,16:37:01,05,08,1, 11.9,1,1, 4.147, 10542.733, 346.166, 52835.516 24/01/30,16:37:01,06,08,1, 11.9,1,1, 4.147, 10542.719, 346.161, 52835.491 24/01/30,16:37:01,07,08,1, 11.9,1,1, 4.147, 10542.705, 346.163, 52835.506 24/01/30,16:37:01,08,08,1, 11.9,1,1, 4.147, 10542.712, 346.134, 52835.463 24/01/30,16:37:01,09,08,1, 11.9,1,1, 4.147, 10542.716, 346.133, 52835.454 24/01/30,16:37:01,10,08,1, 11.9,1,1, 4.147, 10542.692, 346.164, 52835.500 24/01/30,16:37:01,11,08,1, 11.9,1,1, 4.147, 10542.724, 346.128, 52835.477 24/01/30,16:37:01,12,08,1, 11.9,1,1, 4.147, 10542.717, 346.144, 52835.479 24/01/30,16:37:01,13,08,1, 11.9,1,1, 4.147, 10542.702, 346.151, 52835.505 24/01/30,16:37:01,14,08,1, 11.9,1,1, 4.147, 10542.714, 346.124, 52835.509 24/01/30,16:37:01,15,08,1, 11.9,1,1, 4.147, 10542.720, 346.145, 52835.490 24/01/30,16:37:01,16,08,1, 11.9,1,1, 4.147, 10542.700, 346.142, 52835.534 24/01/30,16:37:01,17,08,1, 11.9,1,1, 4.147, 10542.725, 346.138, 52835.475 24/01/30,16:37:01,18,08,1, 11.9,1,1, 4.147, 10542.717, 346.156, 52835.564 24/01/30,16:37:01,19,08,1, 11.9,1,1, 4.147, 10542.699, 346.131, 52835.495 24/01/30,16:37:02,00,08,1, 11.9,1,1, 4.146, 10542.698, 346.131, 52835.495 24/01/30,16:37:02,01,08,1, 11.9,1,1, 4.146, 10542.735, 346.155, 52835.535 24/01/30,16:37:02,02,08,1, 11.9,1,1, 4.146, 10542.705, 346.140, 52835.499 24/01/30,16:37:02,03,08,1, 11.9,1,1, 4.146, 10542.698, 346.159, 52835.530 24/01/30,16:37:02,04,08,1, 11.9,1,1, 4.146, 10542.697, 346.160, 52835.520 24/01/30,16:37:02,05,08,1, 11.9,1,1, 4.146, 10542.706, 346.130, 52835.519 24/01/30,16:37:02,06,08,1, 11.9,1,1, 4.146, 10542.705, 346.154, 52835.552 24/01/30,16:37:02,07,08,1, 11.9,1,1, 4.146, 10542.669, 346.154, 52835.549 24/01/30,16:37:02,08,08,1, 11.9,1,1, 4.146, 10542.698, 346.157, 52835.518 24/01/30,16:37:02,09,08,1, 11.9,1,1, 4.146, 10542.675, 346.150, 52835.542 24/01/30,16:37:02,10,08,1, 11.9,1,1, 4.146, 10542.705, 346.158, 52835.530 24/01/30,16:37:02,11,08,1, 11.9,1,1, 4.146, 10542.685, 346.160, 52835.532 24/01/30,16:37:02,12,08,1, 11.9,1,1, 4.146, 10542.698, 346.140, 52835.553 24/01/30,16:37:02,13,08,1, 11.9,1,1, 4.146, 10542.677, 346.127, 52835.502 24/01/30,16:37:02,14,08,1, 11.9,1,1, 4.146, 10542.687, 346.138, 52835.558 24/01/30,16:37:02,15,08,1, 11.9,1,1, 4.146, 10542.687, 346.144, 52835.544 24/01/30,16:37:02,16,08,1, 11.9,1,1, 4.146, 10542.694, 346.168, 52835.513 24/01/30,16:37:02,17,08,1, 11.9,1,1, 4.146, 10542.689, 346.172, 52835.577 24/01/30,16:37:02,18,08,1, 11.9,1,1, 4.146, 10542.681, 346.145, 52835.518 24/01/30,16:37:02,19,08,1, 11.9,1,1, 4.146, 10542.689, 346.154, 52835.582 24/01/30,16:37:03,00,08,1, 11.9,1,1, 4.146, 10542.681, 346.154, 52835.582 24/01/30,16:37:03,01,08,1, 11.9,1,1, 4.146, 10542.677, 346.156, 52835.520 24/01/30,16:37:03,02,08,1, 11.9,1,1, 4.146, 10542.648, 346.172, 52835.551 24/01/30,16:37:03,03,08,1, 11.9,1,1, 4.146, 10542.687, 346.161, 52835.560 24/01/30,16:37:03,04,08,1, 11.9,1,1, 4.146, 10542.669, 346.171, 52835.535 24/01/30,16:37:03,05,08,1, 11.9,1,1, 4.146, 10542.681, 346.198, 52835.553 24/01/30,16:37:03,06,08,1, 11.9,1,1, 4.146, 10542.642, 346.172, 52835.600 24/01/30,16:37:03,07,08,1, 11.9,1,1, 4.146, 10542.658, 346.174, 52835.488 24/01/30,16:37:03,08,08,1, 11.9,1,1, 4.146, 10542.682, 346.183, 52835.534 24/01/30,16:37:03,09,08,1, 11.9,1,1, 4.146, 10542.653, 346.180, 52835.566 24/01/30,16:37:03,10,08,1, 11.9,1,1, 4.146, 10542.669, 346.188, 52835.567 24/01/30,16:37:03,11,08,1, 11.9,1,1, 4.146, 10542.644, 346.183, 52835.572 24/01/30,16:37:03,12,08,1, 11.9,1,1, 4.146, 10542.663, 346.211, 52835.579 24/01/30,16:37:03,13,08,1, 11.9,1,1, 4.146, 10542.686, 346.184, 52835.592 24/01/30,16:37:03,14,08,1, 11.9,1,1, 4.146, 10542.652, 346.182, 52835.536 24/01/30,16:37:03,15,08,1, 11.9,1,1, 4.146, 10542.660, 346.172, 52835.429 24/01/30,16:37:03,16,08,1, 11.9,1,1, 4.146, 10542.664, 346.181, 52835.565 24/01/30,16:37:03,17,08,1, 11.9,1,1, 4.146, 10542.678, 346.194, 52835.509 24/01/30,16:37:03,18,08,1, 11.9,1,1, 4.146, 10542.649, 346.197, 52835.552 24/01/30,16:37:03,19,08,1, 11.9,1,1, 4.146, 10542.652, 346.179, 52835.565 24/01/30,16:37:04,00,08,1, 11.9,1,1, 4.146, 10542.648, 346.179, 52835.565 24/01/30,16:37:04,01,08,1, 11.9,1,1, 4.146, 10542.660, 346.189, 52835.564 24/01/30,16:37:04,02,08,1, 11.9,1,1, 4.146, 10542.636, 346.190, 52835.598 24/01/30,16:37:04,03,08,1, 11.9,1,1, 4.146, 10542.661, 346.192, 52835.592 24/01/30,16:37:04,04,08,1, 11.9,1,1, 4.146, 10542.640, 346.201, 52835.555 24/01/30,16:37:04,05,08,1, 11.9,1,1, 4.146, 10542.636, 346.178, 52835.589 24/01/30,16:37:04,06,08,1, 11.9,1,1, 4.146, 10542.639, 346.190, 52835.593 24/01/30,16:37:04,07,08,1, 11.9,1,1, 4.146, 10542.634, 346.194, 52835.596 24/01/30,16:37:04,08,08,1, 11.9,1,1, 4.146, 10542.628, 346.184, 52835.595 24/01/30,16:37:04,09,08,1, 11.9,1,1, 4.146, 10542.638, 346.197, 52835.579 24/01/30,16:37:04,10,08,1, 11.9,1,1, 4.146, 10542.641, 346.218, 52835.601 24/01/30,16:37:04,11,08,1, 11.9,1,1, 4.146, 10542.639, 346.192, 52835.601 24/01/30,16:37:04,12,08,1, 11.9,1,1, 4.146, 10542.622, 346.233, 52835.606 24/01/30,16:37:04,13,08,1, 11.9,1,1, 4.146, 10542.654, 346.203, 52835.579 24/01/30,16:37:04,14,08,1, 11.9,1,1, 4.146, 10542.642, 346.194, 52835.567 24/01/30,16:37:04,15,08,1, 11.9,1,1, 4.146, 10542.644, 346.210, 52835.615 24/01/30,16:37:04,16,08,1, 11.9,1,1, 4.146, 10542.669, 346.198, 52835.583 24/01/30,16:37:04,17,08,1, 11.9,1,1, 4.146, 10542.636, 346.205, 52835.605 24/01/30,16:37:04,18,08,1, 11.9,1,1, 4.146, 10542.635, 346.192, 52835.577 24/01/30,16:37:04,19,08,1, 11.9,1,1, 4.146, 10542.639, 346.194, 52835.595 24/01/30,16:37:05,00,08,1, 11.9,1,1, 4.146, 10542.631, 346.194, 52835.595 24/01/30,16:37:05,01,08,1, 11.9,1,1, 4.146, 10542.623, 346.202, 52835.622 24/01/30,16:37:05,02,08,1, 11.9,1,1, 4.146, 10542.640, 346.186, 52835.628 24/01/30,16:37:05,03,08,1, 11.9,1,1, 4.146, 10542.653, 346.202, 52835.625 24/01/30,16:37:05,04,08,1, 11.9,1,1, 4.146, 10542.618, 346.184, 52835.605 24/01/30,16:37:05,05,08,1, 11.9,1,1, 4.146, 10542.653, 346.190, 52835.617 24/01/30,16:37:05,06,08,1, 11.9,1,1, 4.146, 10542.636, 346.175, 52835.648 24/01/30,16:37:05,07,08,1, 11.9,1,1, 4.146, 10542.629, 346.183, 52835.646 24/01/30,16:37:05,08,08,1, 11.9,1,1, 4.146, 10542.663, 346.173, 52835.595 24/01/30,16:37:05,09,08,1, 11.9,1,1, 4.146, 10542.639, 346.187, 52835.611 24/01/30,16:37:05,10,08,1, 11.9,1,1, 4.146, 10542.631, 346.193, 52835.611 24/01/30,16:37:05,11,08,1, 11.9,1,1, 4.146, 10542.613, 346.217, 52835.609 24/01/30,16:37:05,12,08,1, 11.9,1,1, 4.146, 10542.639, 346.187, 52835.629 24/01/30,16:37:05,13,08,1, 11.9,1,1, 4.146, 10542.634, 346.198, 52835.640 24/01/30,16:37:05,14,08,1, 11.9,1,1, 4.146, 10542.635, 346.196, 52835.636 24/01/30,16:37:05,15,08,1, 11.9,1,1, 4.146, 10542.616, 346.223, 52835.606 24/01/30,16:37:05,16,08,1, 11.9,1,1, 4.146, 10542.615, 346.174, 52835.646 24/01/30,16:37:05,17,08,1, 11.9,1,1, 4.146, 10542.656, 346.218, 52835.660 24/01/30,16:37:05,18,08,1, 11.9,1,1, 4.146, 10542.626, 346.178, 52835.638 24/01/30,16:37:05,19,08,1, 11.9,1,1, 4.146, 10542.622, 346.200, 52835.627 24/01/30,16:37:06,00,08,1, 11.9,1,1, 4.149, 10542.614, 346.200, 52835.627 24/01/30,16:37:06,01,08,1, 11.9,1,1, 4.149, 10542.621, 346.192, 52835.679 24/01/30,16:37:06,02,08,1, 11.9,1,1, 4.149, 10542.632, 346.207, 52835.700 24/01/30,16:37:06,03,08,1, 11.9,1,1, 4.149, 10542.617, 346.179, 52835.655 24/01/30,16:37:06,04,08,1, 11.9,1,1, 4.149, 10542.622, 346.201, 52835.660 24/01/30,16:37:06,05,08,1, 11.9,1,1, 4.149, 10542.657, 346.197, 52835.554 24/01/30,16:37:06,06,08,1, 11.9,1,1, 4.149, 10542.669, 346.170, 52835.641 24/01/30,16:37:06,07,08,1, 11.9,1,1, 4.149, 10542.654, 346.184, 52835.629 24/01/30,16:37:06,08,08,1, 11.9,1,1, 4.149, 10542.637, 346.200, 52835.686 24/01/30,16:37:06,09,08,1, 11.9,1,1, 4.149, 10542.620, 346.186, 52835.630 24/01/30,16:37:06,10,08,1, 11.9,1,1, 4.149, 10542.640, 346.191, 52835.674 24/01/30,16:37:06,11,08,1, 11.9,1,1, 4.149, 10542.629, 346.201, 52835.665 24/01/30,16:37:06,12,08,1, 11.9,1,1, 4.149, 10542.612, 346.169, 52835.618 24/01/30,16:37:06,13,08,1, 11.9,1,1, 4.149, 10542.652, 346.215, 52835.674 24/01/30,16:37:06,14,08,1, 11.9,1,1, 4.149, 10542.633, 346.220, 52835.640 24/01/30,16:37:06,15,08,1, 11.9,1,1, 4.149, 10542.624, 346.204, 52835.633 24/01/30,16:37:06,16,08,1, 11.9,1,1, 4.149, 10542.665, 346.195, 52835.672 24/01/30,16:37:06,17,08,1, 11.9,1,1, 4.149, 10542.674, 346.139, 52835.432 24/01/30,16:37:06,18,08,1, 11.9,1,1, 4.149, 10542.622, 346.166, 52835.603 24/01/30,16:37:06,19,08,1, 11.9,1,1, 4.149, 10542.623, 346.192, 52835.627 24/01/30,16:37:07,00,08,1, 11.9,1,1, 4.149, 10542.614, 346.192, 52835.627 24/01/30,16:37:07,01,08,1, 11.9,1,1, 4.149, 10542.643, 346.202, 52835.667 24/01/30,16:37:07,02,08,1, 11.9,1,1, 4.149, 10542.636, 346.195, 52835.700 24/01/30,16:37:07,03,08,1, 11.9,1,1, 4.149, 10542.638, 346.181, 52835.668 24/01/30,16:37:07,04,08,1, 11.9,1,1, 4.149, 10542.638, 346.194, 52835.633 24/01/30,16:37:07,05,08,1, 11.9,1,1, 4.149, 10542.640, 346.216, 52835.684 24/01/30,16:37:07,06,08,1, 11.9,1,1, 4.149, 10542.649, 346.176, 52835.664 24/01/30,16:37:07,07,08,1, 11.9,1,1, 4.149, 10542.619, 346.183, 52835.677 24/01/30,16:37:07,08,08,1, 11.9,1,1, 4.149, 10542.652, 346.182, 52835.681 24/01/30,16:37:07,09,08,1, 11.9,1,1, 4.149, 10542.647, 346.161, 52835.645 24/01/30,16:37:07,10,08,1, 11.9,1,1, 4.149, 10542.654, 346.182, 52835.717 24/01/30,16:37:07,11,08,1, 11.9,1,1, 4.149, 10542.624, 346.178, 52835.668 24/01/30,16:37:07,12,08,1, 11.9,1,1, 4.149, 10542.626, 346.188, 52835.673 24/01/30,16:37:07,13,08,1, 11.9,1,1, 4.149, 10542.653, 346.157, 52835.705 24/01/30,16:37:07,14,08,1, 11.9,1,1, 4.149, 10542.652, 346.154, 52835.675 24/01/30,16:37:07,15,08,1, 11.9,1,1, 4.149, 10542.635, 346.190, 52835.688 24/01/30,16:37:07,16,08,1, 11.9,1,1, 4.149, 10542.650, 346.170, 52835.688 24/01/30,16:37:07,17,08,1, 11.9,1,1, 4.149, 10542.667, 346.150, 52835.689 24/01/30,16:37:07,18,08,1, 11.9,1,1, 4.149, 10542.649, 346.168, 52835.685 24/01/30,16:37:07,19,08,1, 11.9,1,1, 4.149, 10542.653, 346.161, 52835.664 24/01/30,16:37:08,00,08,1, 12.0,1,1, 4.148, 10542.648, 346.161, 52835.664 24/01/30,16:37:08,01,08,1, 12.0,1,1, 4.148, 10542.638, 346.158, 52835.688 24/01/30,16:37:08,02,08,1, 12.0,1,1, 4.148, 10542.637, 346.148, 52835.704 24/01/30,16:37:08,03,08,1, 12.0,1,1, 4.148, 10542.636, 346.183, 52835.734 24/01/30,16:37:08,04,08,1, 12.0,1,1, 4.148, 10542.661, 346.162, 52835.721 24/01/30,16:37:08,05,08,1, 12.0,1,1, 4.148, 10542.649, 346.151, 52835.700 24/01/30,16:37:08,06,08,1, 12.0,1,1, 4.148, 10542.633, 346.170, 52835.704 24/01/30,16:37:08,07,08,1, 12.0,1,1, 4.148, 10542.657, 346.161, 52835.699 24/01/30,16:37:08,08,08,1, 12.0,1,1, 4.148, 10542.627, 346.167, 52835.707 24/01/30,16:37:08,09,08,1, 12.0,1,1, 4.148, 10542.661, 346.193, 52835.712 24/01/30,16:37:08,10,08,1, 12.0,1,1, 4.148, 10542.653, 346.137, 52835.698 24/01/30,16:37:08,11,08,1, 12.0,1,1, 4.148, 10542.653, 346.170, 52835.686 24/01/30,16:37:08,12,08,1, 12.0,1,1, 4.148, 10542.659, 346.169, 52835.702 24/01/30,16:37:08,13,08,1, 12.0,1,1, 4.148, 10542.644, 346.146, 52835.680 24/01/30,16:37:08,14,08,1, 12.0,1,1, 4.148, 10542.663, 346.163, 52835.713 24/01/30,16:37:08,15,08,1, 12.0,1,1, 4.148, 10542.660, 346.175, 52835.704 24/01/30,16:37:08,16,08,1, 12.0,1,1, 4.148, 10542.673, 346.184, 52835.680 24/01/30,16:37:08,17,08,1, 12.0,1,1, 4.148, 10542.677, 346.195, 52835.700 24/01/30,16:37:08,18,08,1, 12.0,1,1, 4.148, 10542.659, 346.170, 52835.558 24/01/30,16:37:08,19,08,1, 12.0,1,1, 4.148, 10542.659, 346.186, 52835.778 24/01/30,16:37:09,00,08,1, 11.9,1,1, 4.147, 10542.656, 346.186, 52835.778 24/01/30,16:37:09,01,08,1, 11.9,1,1, 4.147, 10542.691, 346.156, 52835.704 24/01/30,16:37:09,02,08,1, 11.9,1,1, 4.147, 10542.665, 346.166, 52835.715 24/01/30,16:37:09,03,08,1, 11.9,1,1, 4.147, 10542.700, 346.173, 52835.727 24/01/30,16:37:09,04,08,1, 11.9,1,1, 4.147, 10542.659, 346.170, 52835.706 24/01/30,16:37:09,05,08,1, 11.9,1,1, 4.147, 10542.695, 346.178, 52835.733 24/01/30,16:37:09,06,08,1, 11.9,1,1, 4.147, 10542.698, 346.196, 52835.757 24/01/30,16:37:09,07,08,1, 11.9,1,1, 4.147, 10542.672, 346.194, 52835.750 24/01/30,16:37:09,08,08,1, 11.9,1,1, 4.147, 10542.690, 346.167, 52835.753 24/01/30,16:37:09,09,08,1, 11.9,1,1, 4.147, 10542.686, 346.172, 52835.727 24/01/30,16:37:09,10,08,1, 11.9,1,1, 4.147, 10542.698, 346.199, 52835.733 24/01/30,16:37:09,11,08,1, 11.9,1,1, 4.147, 10542.688, 346.198, 52835.736 24/01/30,16:37:09,12,08,1, 11.9,1,1, 4.147, 10542.699, 346.155, 52835.702 24/01/30,16:37:09,13,08,1, 11.9,1,1, 4.147, 10542.689, 346.203, 52835.742 24/01/30,16:37:09,14,08,1, 11.9,1,1, 4.147, 10542.701, 346.177, 52835.715 24/01/30,16:37:09,15,08,1, 11.9,1,1, 4.147, 10542.683, 346.170, 52835.711 24/01/30,16:37:09,16,08,1, 11.9,1,1, 4.147, 10542.689, 346.183, 52835.731 24/01/30,16:37:09,17,08,1, 11.9,1,1, 4.147, 10542.702, 346.185, 52835.725 24/01/30,16:37:09,18,08,1, 11.9,1,1, 4.147, 10542.670, 346.185, 52835.726 24/01/30,16:37:09,19,08,1, 11.9,1,1, 4.147, 10542.701, 346.193, 52835.753 24/01/30,16:37:10,00,08,1, 11.9,1,1, 4.149, 10542.698, 346.193, 52835.753 24/01/30,16:37:10,01,08,1, 11.9,1,1, 4.149, 10542.701, 346.204, 52835.753 24/01/30,16:37:10,02,08,1, 11.9,1,1, 4.149, 10542.709, 346.171, 52835.761 24/01/30,16:37:10,03,08,1, 11.9,1,1, 4.149, 10542.704, 346.181, 52835.720 24/01/30,16:37:10,04,08,1, 11.9,1,1, 4.149, 10542.674, 346.189, 52835.633 24/01/30,16:37:10,05,08,1, 11.9,1,1, 4.149, 10542.717, 346.182, 52835.700 24/01/30,16:37:10,06,08,1, 11.9,1,1, 4.149, 10542.701, 346.172, 52835.681 24/01/30,16:37:10,07,08,1, 11.9,1,1, 4.149, 10542.692, 346.204, 52835.766 24/01/30,16:37:10,08,08,1, 11.9,1,1, 4.149, 10542.694, 346.166, 52835.752 24/01/30,16:37:10,09,08,1, 11.9,1,1, 4.149, 10542.706, 346.188, 52835.779 24/01/30,16:37:10,10,08,1, 11.9,1,1, 4.149, 10542.708, 346.200, 52835.747 24/01/30,16:37:10,11,08,1, 11.9,1,1, 4.149, 10542.725, 346.159, 52835.764 24/01/30,16:37:10,12,08,1, 11.9,1,1, 4.149, 10542.704, 346.187, 52835.756 24/01/30,16:37:10,13,08,1, 11.9,1,1, 4.149, 10542.706, 346.180, 52835.762 24/01/30,16:37:10,14,08,1, 11.9,1,1, 4.149, 10542.698, 346.187, 52835.749 24/01/30,16:37:10,15,08,1, 11.9,1,1, 4.149, 10542.719, 346.202, 52835.752 24/01/30,16:37:10,16,08,1, 11.9,1,1, 4.149, 10542.700, 346.178, 52835.737 24/01/30,16:37:10,17,08,1, 11.9,1,1, 4.149, 10542.712, 346.179, 52835.744 24/01/30,16:37:10,18,08,1, 11.9,1,1, 4.149, 10542.709, 346.203, 52835.760 24/01/30,16:37:10,19,08,1, 11.9,1,1, 4.149, 10542.740, 346.191, 52835.775 24/01/30,16:37:11,00,08,1, 11.9,1,1, 4.146, 10542.740, 346.191, 52835.775 24/01/30,16:37:11,01,08,1, 11.9,1,1, 4.146, 10542.722, 346.191, 52835.791 24/01/30,16:37:11,02,08,1, 11.9,1,1, 4.146, 10542.708, 346.168, 52835.794 24/01/30,16:37:11,03,08,1, 11.9,1,1, 4.146, 10542.714, 346.166, 52835.736 24/01/30,16:37:11,04,08,1, 11.9,1,1, 4.146, 10542.725, 346.212, 52835.753 24/01/30,16:37:11,05,08,1, 11.9,1,1, 4.146, 10542.692, 346.190, 52835.778 24/01/30,16:37:11,06,08,1, 11.9,1,1, 4.146, 10542.735, 346.215, 52835.760 24/01/30,16:37:11,07,08,1, 11.9,1,1, 4.146, 10542.709, 346.214, 52835.763 24/01/30,16:37:11,08,08,1, 11.9,1,1, 4.146, 10542.701, 346.219, 52835.785 24/01/30,16:37:11,09,08,1, 11.9,1,1, 4.146, 10542.719, 346.213, 52835.802 24/01/30,16:37:11,10,08,1, 11.9,1,1, 4.146, 10542.708, 346.207, 52835.765 24/01/30,16:37:11,11,08,1, 11.9,1,1, 4.146, 10542.720, 346.213, 52835.786 24/01/30,16:37:11,12,08,1, 11.9,1,1, 4.146, 10542.766, 346.206, 52835.785 24/01/30,16:37:11,13,08,1, 11.9,1,1, 4.146, 10542.721, 346.211, 52835.831 24/01/30,16:37:11,14,08,1, 11.9,1,1, 4.146, 10542.718, 346.217, 52835.784 24/01/30,16:37:11,15,08,1, 11.9,1,1, 4.146, 10542.734, 346.218, 52835.813 24/01/30,16:37:11,16,08,1, 11.9,1,1, 4.146, 10542.720, 346.229, 52835.792 24/01/30,16:37:11,17,08,1, 11.9,1,1, 4.146, 10542.752, 346.228, 52835.778 24/01/30,16:37:11,18,08,1, 11.9,1,1, 4.146, 10542.730, 346.201, 52835.808 24/01/30,16:37:11,19,08,1, 11.9,1,1, 4.146, 10542.737, 346.215, 52835.758 24/01/30,16:37:12,00,08,1, 11.9,1,1, 4.145, 10542.731, 346.215, 52835.758 24/01/30,16:37:12,01,08,1, 11.9,1,1, 4.145, 10542.727, 346.214, 52835.820 24/01/30,16:37:12,02,08,1, 11.9,1,1, 4.145, 10542.731, 346.213, 52835.808 24/01/30,16:37:12,03,08,1, 11.9,1,1, 4.145, 10542.749, 346.230, 52835.801 24/01/30,16:37:12,04,08,1, 11.9,1,1, 4.145, 10542.730, 346.188, 52835.765 24/01/30,16:37:12,05,08,1, 11.9,1,1, 4.145, 10542.737, 346.209, 52835.785 24/01/30,16:37:12,06,08,1, 11.9,1,1, 4.145, 10542.742, 346.244, 52835.847 24/01/30,16:37:12,07,08,1, 11.9,1,1, 4.145, 10542.735, 346.199, 52835.802 24/01/30,16:37:12,08,08,1, 11.9,1,1, 4.145, 10542.737, 346.206, 52835.821 24/01/30,16:37:12,09,08,1, 11.9,1,1, 4.145, 10542.744, 346.249, 52835.824 24/01/30,16:37:12,10,08,1, 11.9,1,1, 4.145, 10542.756, 346.214, 52835.820 24/01/30,16:37:12,11,08,1, 11.9,1,1, 4.145, 10542.746, 346.244, 52835.839 24/01/30,16:37:12,12,08,1, 11.9,1,1, 4.145, 10542.762, 346.238, 52835.852 24/01/30,16:37:12,13,08,1, 11.9,1,1, 4.145, 10542.733, 346.224, 52835.848 24/01/30,16:37:12,14,08,1, 11.9,1,1, 4.145, 10542.764, 346.237, 52835.855 24/01/30,16:37:12,15,08,1, 11.9,1,1, 4.145, 10542.721, 346.228, 52835.789 24/01/30,16:37:12,16,08,1, 11.9,1,1, 4.145, 10542.794, 346.255, 52835.864 24/01/30,16:37:12,17,08,1, 11.9,1,1, 4.145, 10542.751, 346.241, 52835.819 24/01/30,16:37:12,18,08,1, 11.9,1,1, 4.145, 10542.760, 346.244, 52835.826 24/01/30,16:37:12,19,08,1, 11.9,1,1, 4.145, 10542.752, 346.247, 52835.813 24/01/30,16:37:13,00,08,1, 11.9,1,1, 4.144, 10542.748, 346.247, 52835.813 24/01/30,16:37:13,01,08,1, 11.9,1,1, 4.144, 10542.775, 346.247, 52835.864 24/01/30,16:37:13,02,08,1, 11.9,1,1, 4.144, 10542.774, 346.256, 52835.878 24/01/30,16:37:13,03,08,1, 11.9,1,1, 4.144, 10542.757, 346.214, 52835.805 24/01/30,16:37:13,04,08,1, 11.9,1,1, 4.144, 10542.760, 346.244, 52835.810 24/01/30,16:37:13,05,08,1, 11.9,1,1, 4.144, 10542.764, 346.245, 52835.874 24/01/30,16:37:13,06,08,1, 11.9,1,1, 4.144, 10542.783, 346.244, 52835.851 24/01/30,16:37:13,07,08,1, 11.9,1,1, 4.144, 10542.754, 346.276, 52835.854 24/01/30,16:37:13,08,08,1, 11.9,1,1, 4.144, 10542.773, 346.230, 52835.862 24/01/30,16:37:13,09,08,1, 11.9,1,1, 4.144, 10542.779, 346.251, 52835.866 24/01/30,16:37:13,10,08,1, 11.9,1,1, 4.144, 10542.773, 346.252, 52835.889 24/01/30,16:37:13,11,08,1, 11.9,1,1, 4.144, 10542.790, 346.237, 52835.853 24/01/30,16:37:13,12,08,1, 11.9,1,1, 4.144, 10542.784, 346.225, 52835.850 24/01/30,16:37:13,13,08,1, 11.9,1,1, 4.144, 10542.775, 346.251, 52835.866 24/01/30,16:37:13,14,08,1, 11.9,1,1, 4.144, 10542.772, 346.249, 52835.866 24/01/30,16:37:13,15,08,1, 11.9,1,1, 4.144, 10542.780, 346.251, 52835.885 24/01/30,16:37:13,16,08,1, 11.9,1,1, 4.144, 10542.797, 346.257, 52835.840 24/01/30,16:37:13,17,08,1, 11.9,1,1, 4.144, 10542.778, 346.241, 52835.830 24/01/30,16:37:13,18,08,1, 11.9,1,1, 4.144, 10542.785, 346.256, 52835.857 24/01/30,16:37:13,19,08,1, 11.9,1,1, 4.144, 10542.778, 346.273, 52835.866 24/01/30,16:37:14,00,08,1, 11.9,1,1, 4.144, 10542.773, 346.273, 52835.866 24/01/30,16:37:14,01,08,1, 11.9,1,1, 4.144, 10542.812, 346.247, 52835.857 24/01/30,16:37:14,02,08,1, 11.9,1,1, 4.144, 10542.780, 346.234, 52835.850 24/01/30,16:37:14,03,08,1, 11.9,1,1, 4.144, 10542.796, 346.264, 52835.876 24/01/30,16:37:14,04,08,1, 11.9,1,1, 4.144, 10542.828, 346.275, 52835.886 24/01/30,16:37:14,05,08,1, 11.9,1,1, 4.144, 10542.793, 346.235, 52835.860 24/01/30,16:37:14,06,08,1, 11.9,1,1, 4.144, 10542.795, 346.242, 52835.745 24/01/30,16:37:14,07,08,1, 11.9,1,1, 4.144, 10542.792, 346.272, 52835.948 24/01/30,16:37:14,08,08,1, 11.9,1,1, 4.144, 10542.839, 346.240, 52835.913 24/01/30,16:37:14,09,08,1, 11.9,1,1, 4.144, 10542.818, 346.272, 52835.948 24/01/30,16:37:14,10,08,1, 11.9,1,1, 4.144, 10542.816, 346.267, 52835.892 24/01/30,16:37:14,11,08,1, 11.9,1,1, 4.144, 10542.794, 346.247, 52835.890 24/01/30,16:37:14,12,08,1, 11.9,1,1, 4.144, 10542.806, 346.286, 52835.915 24/01/30,16:37:14,13,08,1, 11.9,1,1, 4.144, 10542.811, 346.283, 52835.897 24/01/30,16:37:14,14,08,1, 11.9,1,1, 4.144, 10542.830, 346.281, 52835.875 24/01/30,16:37:14,15,08,1, 11.9,1,1, 4.144, 10542.824, 346.277, 52835.925 24/01/30,16:37:14,16,08,1, 11.9,1,1, 4.144, 10542.843, 346.281, 52835.891 24/01/30,16:37:14,17,08,1, 11.9,1,1, 4.144, 10542.824, 346.266, 52835.913 24/01/30,16:37:14,18,08,1, 11.9,1,1, 4.144, 10542.836, 346.273, 52835.919 24/01/30,16:37:14,19,08,1, 11.9,1,1, 4.144, 10542.853, 346.253, 52835.892 24/01/30,16:37:15,00,08,1, 11.9,1,1, 4.146, 10542.848, 346.253, 52835.892 24/01/30,16:37:15,01,08,1, 11.9,1,1, 4.146, 10542.827, 346.289, 52835.936 24/01/30,16:37:15,02,08,1, 11.9,1,1, 4.146, 10542.835, 346.273, 52835.915 24/01/30,16:37:15,03,08,1, 11.9,1,1, 4.146, 10542.832, 346.277, 52835.909 24/01/30,16:37:15,04,08,1, 11.9,1,1, 4.146, 10542.840, 346.272, 52835.919 24/01/30,16:37:15,05,08,1, 11.9,1,1, 4.146, 10542.848, 346.255, 52835.923 24/01/30,16:37:15,06,08,1, 11.9,1,1, 4.146, 10542.867, 346.267, 52835.954 24/01/30,16:37:15,07,08,1, 11.9,1,1, 4.146, 10542.837, 346.271, 52835.925 24/01/30,16:37:15,08,08,1, 11.9,1,1, 4.146, 10542.831, 346.273, 52835.875 24/01/30,16:37:15,09,08,1, 11.9,1,1, 4.146, 10542.846, 346.297, 52835.935 24/01/30,16:37:15,10,08,1, 11.9,1,1, 4.146, 10542.841, 346.285, 52835.917 24/01/30,16:37:15,11,08,1, 11.9,1,1, 4.146, 10542.843, 346.286, 52835.929 24/01/30,16:37:15,12,08,1, 11.9,1,1, 4.146, 10542.872, 346.288, 52835.899 24/01/30,16:37:15,13,08,1, 11.9,1,1, 4.146, 10542.845, 346.270, 52835.896 24/01/30,16:37:15,14,08,1, 11.9,1,1, 4.146, 10542.872, 346.301, 52835.962 24/01/30,16:37:15,15,08,1, 11.9,1,1, 4.146, 10542.877, 346.286, 52835.952 24/01/30,16:37:15,16,08,1, 11.9,1,1, 4.146, 10542.863, 346.274, 52835.910 24/01/30,16:37:15,17,08,1, 11.9,1,1, 4.146, 10542.867, 346.300, 52836.136 24/01/30,16:37:15,18,08,1, 11.9,1,1, 4.146, 10542.853, 346.285, 52836.004 24/01/30,16:37:15,19,08,1, 11.9,1,1, 4.146, 10542.873, 346.270, 52835.955 24/01/30,16:37:16,00,08,1, 11.8,1,1, 4.149, 10542.865, 346.270, 52835.955 24/01/30,16:37:16,01,08,1, 11.8,1,1, 4.149, 10542.891, 346.287, 52835.958 24/01/30,16:37:16,02,08,1, 11.8,1,1, 4.149, 10542.869, 346.295, 52835.942 24/01/30,16:37:16,03,08,1, 11.8,1,1, 4.149, 10542.914, 346.310, 52835.941 24/01/30,16:37:16,04,08,1, 11.8,1,1, 4.149, 10542.875, 346.292, 52835.924 24/01/30,16:37:16,05,08,1, 11.8,1,1, 4.149, 10542.884, 346.280, 52835.953 24/01/30,16:37:16,06,08,1, 11.8,1,1, 4.149, 10542.910, 346.310, 52835.936 24/01/30,16:37:16,07,08,1, 11.8,1,1, 4.149, 10542.869, 346.313, 52835.945 24/01/30,16:37:16,08,08,1, 11.8,1,1, 4.149, 10542.897, 346.298, 52835.958 24/01/30,16:37:16,09,08,1, 11.8,1,1, 4.149, 10542.897, 346.297, 52835.935 24/01/30,16:37:16,10,08,1, 11.8,1,1, 4.149, 10542.901, 346.299, 52835.954 24/01/30,16:37:16,11,08,1, 11.8,1,1, 4.149, 10542.909, 346.322, 52835.973 24/01/30,16:37:16,12,08,1, 11.8,1,1, 4.149, 10542.921, 346.277, 52835.958 24/01/30,16:37:16,13,08,1, 11.8,1,1, 4.149, 10542.913, 346.304, 52835.976 24/01/30,16:37:16,14,08,1, 11.8,1,1, 4.149, 10542.926, 346.315, 52835.998 24/01/30,16:37:16,15,08,1, 11.8,1,1, 4.149, 10542.903, 346.304, 52835.976 24/01/30,16:37:16,16,08,1, 11.8,1,1, 4.149, 10542.919, 346.312, 52835.952 24/01/30,16:37:16,17,08,1, 11.8,1,1, 4.149, 10542.933, 346.327, 52835.984 24/01/30,16:37:16,18,08,1, 11.8,1,1, 4.149, 10542.947, 346.292, 52836.002 24/01/30,16:37:16,19,08,1, 11.8,1,1, 4.149, 10542.927, 346.332, 52836.234 24/01/30,16:37:17,00,08,1, 12.0,1,1, 4.150, 10542.923, 346.332, 52836.234 24/01/30,16:37:17,01,08,1, 12.0,1,1, 4.150, 10542.931, 346.302, 52835.947 24/01/30,16:37:17,02,08,1, 12.0,1,1, 4.150, 10542.948, 346.299, 52835.969 24/01/30,16:37:17,03,08,1, 12.0,1,1, 4.150, 10542.939, 346.324, 52835.979 24/01/30,16:37:17,04,08,1, 12.0,1,1, 4.150, 10542.950, 346.305, 52836.009 24/01/30,16:37:17,05,08,1, 12.0,1,1, 4.150, 10542.924, 346.296, 52835.994 24/01/30,16:37:17,06,08,1, 12.0,1,1, 4.150, 10542.949, 346.296, 52836.026 24/01/30,16:37:17,07,08,1, 12.0,1,1, 4.150, 10542.971, 346.311, 52835.989 24/01/30,16:37:17,08,08,1, 12.0,1,1, 4.150, 10542.955, 346.325, 52836.016 24/01/30,16:37:17,09,08,1, 12.0,1,1, 4.150, 10542.935, 346.320, 52836.023 24/01/30,16:37:17,10,08,1, 12.0,1,1, 4.150, 10542.934, 346.292, 52835.993 24/01/30,16:37:17,11,08,1, 12.0,1,1, 4.150, 10542.960, 346.308, 52836.016 24/01/30,16:37:17,12,08,1, 12.0,1,1, 4.150, 10542.955, 346.305, 52835.986 24/01/30,16:37:17,13,08,1, 12.0,1,1, 4.150, 10542.972, 346.307, 52835.995 24/01/30,16:37:17,14,08,1, 12.0,1,1, 4.150, 10542.970, 346.295, 52835.982 24/01/30,16:37:17,15,08,1, 12.0,1,1, 4.150, 10542.984, 346.310, 52836.020 24/01/30,16:37:17,16,08,1, 12.0,1,1, 4.150, 10542.997, 346.328, 52836.037 24/01/30,16:37:17,17,08,1, 12.0,1,1, 4.150, 10542.985, 346.314, 52836.004 24/01/30,16:37:17,18,08,1, 12.0,1,1, 4.150, 10542.991, 346.313, 52836.033 24/01/30,16:37:17,19,08,1, 12.0,1,1, 4.150, 10542.969, 346.321, 52836.021 24/01/30,16:37:18,00,08,1, 11.9,1,1, 4.144, 10542.965, 346.321, 52836.021 24/01/30,16:37:18,01,08,1, 11.9,1,1, 4.144, 10542.979, 346.292, 52836.064 24/01/30,16:37:18,02,08,1, 11.9,1,1, 4.144, 10542.995, 346.323, 52836.051 24/01/30,16:37:18,03,08,1, 11.9,1,1, 4.144, 10543.000, 346.305, 52836.053 24/01/30,16:37:18,04,08,1, 11.9,1,1, 4.144, 10543.015, 346.315, 52836.052 24/01/30,16:37:18,05,08,1, 11.9,1,1, 4.144, 10542.989, 346.311, 52836.037 24/01/30,16:37:18,06,08,1, 11.9,1,1, 4.144, 10542.995, 346.322, 52836.024 24/01/30,16:37:18,07,08,1, 11.9,1,1, 4.144, 10543.020, 346.340, 52836.058 24/01/30,16:37:18,08,08,1, 11.9,1,1, 4.144, 10543.008, 346.313, 52836.047 24/01/30,16:37:18,09,08,1, 11.9,1,1, 4.144, 10543.011, 346.341, 52836.058 24/01/30,16:37:18,10,08,1, 11.9,1,1, 4.144, 10543.029, 346.357, 52836.051 24/01/30,16:37:18,11,08,1, 11.9,1,1, 4.144, 10543.010, 346.319, 52836.076 24/01/30,16:37:18,12,08,1, 11.9,1,1, 4.144, 10543.021, 346.343, 52836.102 24/01/30,16:37:18,13,08,1, 11.9,1,1, 4.144, 10543.028, 346.317, 52836.065 24/01/30,16:37:18,14,08,1, 11.9,1,1, 4.144, 10543.028, 346.318, 52836.034 24/01/30,16:37:18,15,08,1, 11.9,1,1, 4.144, 10543.035, 346.323, 52836.065 24/01/30,16:37:18,16,08,1, 11.9,1,1, 4.144, 10543.035, 346.320, 52836.083 24/01/30,16:37:18,17,08,1, 11.9,1,1, 4.144, 10543.012, 346.339, 52836.067 24/01/30,16:37:18,18,08,1, 11.9,1,1, 4.144, 10543.038, 346.324, 52836.117 24/01/30,16:37:18,19,08,1, 11.9,1,1, 4.144, 10543.038, 346.328, 52836.077 24/01/30,16:37:19,00,08,1, 12.0,1,1, 4.147, 10543.032, 346.328, 52836.077 24/01/30,16:37:19,01,08,1, 12.0,1,1, 4.147, 10543.045, 346.346, 52836.110 24/01/30,16:37:19,02,08,1, 12.0,1,1, 4.147, 10543.063, 346.323, 52836.085 24/01/30,16:37:19,03,08,1, 12.0,1,1, 4.147, 10543.046, 346.334, 52836.085 24/01/30,16:37:19,04,08,1, 12.0,1,1, 4.147, 10543.029, 346.323, 52836.096 24/01/30,16:37:19,05,08,1, 12.0,1,1, 4.147, 10543.058, 346.337, 52836.093 24/01/30,16:37:19,06,08,1, 12.0,1,1, 4.147, 10543.065, 346.345, 52836.104 24/01/30,16:37:19,07,08,1, 12.0,1,1, 4.147, 10543.017, 346.303, 52836.080 24/01/30,16:37:19,08,08,1, 12.0,1,1, 4.147, 10543.071, 346.298, 52836.101 24/01/30,16:37:19,09,08,1, 12.0,1,1, 4.147, 10543.076, 346.341, 52836.102 24/01/30,16:37:19,10,08,1, 12.0,1,1, 4.147, 10543.046, 346.334, 52836.097 24/01/30,16:37:19,11,08,1, 12.0,1,1, 4.147, 10543.077, 346.319, 52836.114 24/01/30,16:37:19,12,08,1, 12.0,1,1, 4.147, 10543.078, 346.310, 52836.107 24/01/30,16:37:19,13,08,1, 12.0,1,1, 4.147, 10543.076, 346.334, 52836.119 24/01/30,16:37:19,14,08,1, 12.0,1,1, 4.147, 10543.083, 346.316, 52836.132 24/01/30,16:37:19,15,08,1, 12.0,1,1, 4.147, 10543.081, 346.310, 52836.113 24/01/30,16:37:19,16,08,1, 12.0,1,1, 4.147, 10543.060, 346.284, 52836.135 24/01/30,16:37:19,17,08,1, 12.0,1,1, 4.147, 10543.094, 346.349, 52836.121 24/01/30,16:37:19,18,08,1, 12.0,1,1, 4.147, 10543.074, 346.328, 52836.125 24/01/30,16:37:19,19,08,1, 12.0,1,1, 4.147, 10543.104, 346.324, 52836.124 24/01/30,16:37:20,00,08,1, 11.9,1,1, 4.145, 10543.098, 346.324, 52836.124 24/01/30,16:37:20,01,08,1, 11.9,1,1, 4.145, 10543.092, 346.321, 52836.124 24/01/30,16:37:20,02,08,1, 11.9,1,1, 4.145, 10543.108, 346.364, 52836.163 24/01/30,16:37:20,03,08,1, 11.9,1,1, 4.145, 10543.103, 346.338, 52836.130 24/01/30,16:37:20,04,08,1, 11.9,1,1, 4.145, 10543.113, 346.353, 52836.124 24/01/30,16:37:20,05,08,1, 11.9,1,1, 4.145, 10543.098, 346.346, 52836.125 24/01/30,16:37:20,06,08,1, 11.9,1,1, 4.145, 10543.119, 346.343, 52836.151 24/01/30,16:37:20,07,08,1, 11.9,1,1, 4.145, 10543.107, 346.344, 52836.151 24/01/30,16:37:20,08,08,1, 11.9,1,1, 4.145, 10543.123, 346.353, 52836.113 24/01/30,16:37:20,09,08,1, 11.9,1,1, 4.145, 10543.139, 346.348, 52836.131 24/01/30,16:37:20,10,08,1, 11.9,1,1, 4.145, 10543.125, 346.360, 52836.161 24/01/30,16:37:20,11,08,1, 11.9,1,1, 4.145, 10543.123, 346.354, 52836.145 24/01/30,16:37:20,12,08,1, 11.9,1,1, 4.145, 10543.122, 346.356, 52836.128 24/01/30,16:37:20,13,08,1, 11.9,1,1, 4.145, 10543.115, 346.358, 52836.107 24/01/30,16:37:20,14,08,1, 11.9,1,1, 4.145, 10543.126, 346.343, 52836.107 24/01/30,16:37:20,15,08,1, 11.9,1,1, 4.145, 10543.139, 346.326, 52836.148 24/01/30,16:37:20,16,08,1, 11.9,1,1, 4.145, 10543.137, 346.352, 52836.159 24/01/30,16:37:20,17,08,1, 11.9,1,1, 4.145, 10543.149, 346.351, 52836.145 24/01/30,16:37:20,18,08,1, 11.9,1,1, 4.145, 10543.130, 346.367, 52836.135 24/01/30,16:37:20,19,08,1, 11.9,1,1, 4.145, 10543.139, 346.390, 52836.139 24/01/30,16:37:21,00,08,1, 11.9,1,1, 4.150, 10543.132, 346.390, 52836.139 24/01/30,16:37:21,01,08,1, 11.9,1,1, 4.150, 10543.169, 346.343, 52836.134 24/01/30,16:37:21,02,08,1, 11.9,1,1, 4.150, 10543.138, 346.356, 52836.143 24/01/30,16:37:21,03,08,1, 11.9,1,1, 4.150, 10543.162, 346.345, 52836.163 24/01/30,16:37:21,04,08,1, 11.9,1,1, 4.150, 10543.172, 346.360, 52836.162 24/01/30,16:37:21,05,08,1, 11.9,1,1, 4.150, 10543.165, 346.361, 52836.172 24/01/30,16:37:21,06,08,1, 11.9,1,1, 4.150, 10543.158, 346.352, 52836.180 24/01/30,16:37:21,07,08,1, 11.9,1,1, 4.150, 10543.146, 346.375, 52836.195 24/01/30,16:37:21,08,08,1, 11.9,1,1, 4.150, 10543.185, 346.378, 52836.191 24/01/30,16:37:21,09,08,1, 11.9,1,1, 4.150, 10543.144, 346.339, 52836.172 24/01/30,16:37:21,10,08,1, 11.9,1,1, 4.150, 10543.193, 346.354, 52836.187 24/01/30,16:37:21,11,08,1, 11.9,1,1, 4.150, 10543.133, 346.330, 52836.189 24/01/30,16:37:21,12,08,1, 11.9,1,1, 4.150, 10543.152, 346.337, 52836.158 24/01/30,16:37:21,13,08,1, 11.9,1,1, 4.150, 10543.158, 346.360, 52836.166 24/01/30,16:37:21,14,08,1, 11.9,1,1, 4.150, 10543.166, 346.366, 52836.130 24/01/30,16:37:21,15,08,1, 11.9,1,1, 4.150, 10543.147, 346.348, 52836.190 24/01/30,16:37:21,16,08,1, 11.9,1,1, 4.150, 10543.150, 346.366, 52836.169 24/01/30,16:37:21,17,08,1, 11.9,1,1, 4.150, 10543.183, 346.354, 52836.166 24/01/30,16:37:21,18,08,1, 11.9,1,1, 4.150, 10543.208, 346.386, 52836.225 24/01/30,16:37:21,19,08,1, 11.9,1,1, 4.150, 10543.138, 346.385, 52836.401 24/01/30,16:37:22,00,08,1, 11.9,1,1, 4.145, 10543.132, 346.385, 52836.401 24/01/30,16:37:22,01,08,1, 11.9,1,1, 4.145, 10543.185, 346.397, 52836.212 24/01/30,16:37:22,02,08,1, 11.9,1,1, 4.145, 10543.171, 346.351, 52836.170 24/01/30,16:37:22,03,08,1, 11.9,1,1, 4.145, 10543.179, 346.376, 52836.194 24/01/30,16:37:22,04,08,1, 11.9,1,1, 4.145, 10543.188, 346.377, 52836.214 24/01/30,16:37:22,05,08,1, 11.9,1,1, 4.145, 10543.176, 346.354, 52836.164 24/01/30,16:37:22,06,08,1, 11.9,1,1, 4.145, 10543.173, 346.370, 52836.192 24/01/30,16:37:22,07,08,1, 11.9,1,1, 4.145, 10543.193, 346.390, 52836.158 24/01/30,16:37:22,08,08,1, 11.9,1,1, 4.145, 10543.206, 346.345, 52836.162 24/01/30,16:37:22,09,08,1, 11.9,1,1, 4.145, 10543.208, 346.372, 52836.246 24/01/30,16:37:22,10,08,1, 11.9,1,1, 4.145, 10543.202, 346.357, 52836.221 24/01/30,16:37:22,11,08,1, 11.9,1,1, 4.145, 10543.213, 346.360, 52836.230 24/01/30,16:37:22,12,08,1, 11.9,1,1, 4.145, 10543.214, 346.356, 52836.243 24/01/30,16:37:22,13,08,1, 11.9,1,1, 4.145, 10543.205, 346.346, 52836.241 24/01/30,16:37:22,14,08,1, 11.9,1,1, 4.145, 10543.196, 346.365, 52836.216 24/01/30,16:37:22,15,08,1, 11.9,1,1, 4.145, 10543.227, 346.360, 52836.216 24/01/30,16:37:22,16,08,1, 11.9,1,1, 4.145, 10543.201, 346.366, 52836.222 24/01/30,16:37:22,17,08,1, 11.9,1,1, 4.145, 10543.227, 346.385, 52836.219 24/01/30,16:37:22,18,08,1, 11.9,1,1, 4.145, 10543.207, 346.365, 52836.234 24/01/30,16:37:22,19,08,1, 11.9,1,1, 4.145, 10543.226, 346.359, 52836.207 24/01/30,16:37:23,00,08,1, 11.9,1,1, 4.149, 10543.224, 346.359, 52836.207 24/01/30,16:37:23,01,08,1, 11.9,1,1, 4.149, 10543.210, 346.357, 52836.196 24/01/30,16:37:23,02,08,1, 11.9,1,1, 4.149, 10543.198, 346.381, 52836.094 24/01/30,16:37:23,03,08,1, 11.9,1,1, 4.149, 10543.237, 346.359, 52836.257 24/01/30,16:37:23,04,08,1, 11.9,1,1, 4.149, 10543.215, 346.340, 52836.181 24/01/30,16:37:23,05,08,1, 11.9,1,1, 4.149, 10543.237, 346.364, 52836.213 24/01/30,16:37:23,06,08,1, 11.9,1,1, 4.149, 10543.251, 346.367, 52836.252 24/01/30,16:37:23,07,08,1, 11.9,1,1, 4.149, 10543.244, 346.349, 52836.230 24/01/30,16:37:23,08,08,1, 11.9,1,1, 4.149, 10543.253, 346.369, 52836.284 24/01/30,16:37:23,09,08,1, 11.9,1,1, 4.149, 10543.238, 346.362, 52836.240 24/01/30,16:37:23,10,08,1, 11.9,1,1, 4.149, 10543.233, 346.363, 52836.244 24/01/30,16:37:23,11,08,1, 11.9,1,1, 4.149, 10543.260, 346.361, 52836.258 24/01/30,16:37:23,12,08,1, 11.9,1,1, 4.149, 10543.205, 346.379, 52836.370 24/01/30,16:37:23,13,08,1, 11.9,1,1, 4.149, 10543.256, 346.369, 52836.224 24/01/30,16:37:23,14,08,1, 11.9,1,1, 4.149, 10543.240, 346.373, 52836.220 24/01/30,16:37:23,15,08,1, 11.9,1,1, 4.149, 10543.247, 346.367, 52836.227 24/01/30,16:37:23,16,08,1, 11.9,1,1, 4.149, 10543.229, 346.376, 52836.236 24/01/30,16:37:23,17,08,1, 11.9,1,1, 4.149, 10543.236, 346.381, 52836.285 24/01/30,16:37:23,18,08,1, 11.9,1,1, 4.149, 10543.237, 346.352, 52836.249 24/01/30,16:37:23,19,08,1, 11.9,1,1, 4.149, 10543.229, 346.400, 52836.260 24/01/30,16:37:24,00,08,1, 11.8,1,1, 4.147, 10543.224, 346.400, 52836.260 24/01/30,16:37:24,01,08,1, 11.8,1,1, 4.147, 10543.226, 346.375, 52836.249 24/01/30,16:37:24,02,08,1, 11.8,1,1, 4.147, 10543.216, 346.383, 52836.255 24/01/30,16:37:24,03,08,1, 11.8,1,1, 4.147, 10543.277, 346.368, 52836.273 24/01/30,16:37:24,04,08,1, 11.8,1,1, 4.147, 10543.248, 346.367, 52836.266 24/01/30,16:37:24,05,08,1, 11.8,1,1, 4.147, 10543.280, 346.389, 52836.268 24/01/30,16:37:24,06,08,1, 11.8,1,1, 4.147, 10543.236, 346.381, 52836.248 24/01/30,16:37:24,07,08,1, 11.8,1,1, 4.147, 10543.254, 346.386, 52836.264 24/01/30,16:37:24,08,08,1, 11.8,1,1, 4.147, 10543.240, 346.365, 52836.278 24/01/30,16:37:24,09,08,1, 11.8,1,1, 4.147, 10543.251, 346.355, 52836.263 24/01/30,16:37:24,10,08,1, 11.8,1,1, 4.147, 10543.260, 346.375, 52836.275 24/01/30,16:37:24,11,08,1, 11.8,1,1, 4.147, 10543.231, 346.381, 52836.287 24/01/30,16:37:24,12,08,1, 11.8,1,1, 4.147, 10543.256, 346.381, 52836.253 24/01/30,16:37:24,13,08,1, 11.8,1,1, 4.147, 10543.248, 346.388, 52836.305 24/01/30,16:37:24,14,08,1, 11.8,1,1, 4.147, 10543.251, 346.357, 52836.266 24/01/30,16:37:24,15,08,1, 11.8,1,1, 4.147, 10543.229, 346.375, 52836.290 24/01/30,16:37:24,16,08,1, 11.8,1,1, 4.147, 10543.268, 346.397, 52836.295 24/01/30,16:37:24,17,08,1, 11.8,1,1, 4.147, 10543.247, 346.370, 52836.277 24/01/30,16:37:24,18,08,1, 11.8,1,1, 4.147, 10543.249, 346.396, 52836.319 24/01/30,16:37:24,19,08,1, 11.8,1,1, 4.147, 10543.284, 346.387, 52836.278 24/01/30,16:37:25,00,08,1, 11.9,1,1, 4.152, 10543.282, 346.387, 52836.278 24/01/30,16:37:25,01,08,1, 11.9,1,1, 4.152, 10543.238, 346.407, 52836.295 24/01/30,16:37:25,02,08,1, 11.9,1,1, 4.152, 10543.268, 346.375, 52836.303 24/01/30,16:37:25,03,08,1, 11.9,1,1, 4.152, 10543.270, 346.369, 52836.290 24/01/30,16:37:25,04,08,1, 11.9,1,1, 4.152, 10543.272, 346.398, 52836.318 24/01/30,16:37:25,05,08,1, 11.9,1,1, 4.152, 10543.231, 346.390, 52836.283 24/01/30,16:37:25,06,08,1, 11.9,1,1, 4.152, 10543.251, 346.387, 52836.314 24/01/30,16:37:25,07,08,1, 11.9,1,1, 4.152, 10543.263, 346.390, 52836.309 24/01/30,16:37:25,08,08,1, 11.9,1,1, 4.152, 10543.269, 346.357, 52836.312 24/01/30,16:37:25,09,08,1, 11.9,1,1, 4.152, 10543.259, 346.382, 52836.322 24/01/30,16:37:25,10,08,1, 11.9,1,1, 4.152, 10543.278, 346.414, 52836.321 24/01/30,16:37:25,11,08,1, 11.9,1,1, 4.152, 10543.253, 346.398, 52836.327 24/01/30,16:37:25,12,08,1, 11.9,1,1, 4.152, 10543.278, 346.426, 52836.337 24/01/30,16:37:25,13,08,1, 11.9,1,1, 4.152, 10543.264, 346.397, 52836.342 24/01/30,16:37:25,14,08,1, 11.9,1,1, 4.152, 10543.254, 346.412, 52836.342 24/01/30,16:37:25,15,08,1, 11.9,1,1, 4.152, 10543.258, 346.378, 52836.324 24/01/30,16:37:25,16,08,1, 11.9,1,1, 4.152, 10543.248, 346.369, 52836.382 24/01/30,16:37:25,17,08,1, 11.9,1,1, 4.152, 10543.241, 346.374, 52836.328 24/01/30,16:37:25,18,08,1, 11.9,1,1, 4.152, 10543.260, 346.379, 52836.335 24/01/30,16:37:25,19,08,1, 11.9,1,1, 4.152, 10543.245, 346.380, 52836.354 24/01/30,16:37:26,00,08,1, 11.9,1,1, 4.147, 10543.240, 346.380, 52836.354 24/01/30,16:37:26,01,08,1, 11.9,1,1, 4.147, 10543.259, 346.361, 52836.353 24/01/30,16:37:26,02,08,1, 11.9,1,1, 4.147, 10543.235, 346.391, 52836.355 24/01/30,16:37:26,03,08,1, 11.9,1,1, 4.147, 10543.273, 346.373, 52836.348 24/01/30,16:37:26,04,08,1, 11.9,1,1, 4.147, 10543.276, 346.380, 52836.346 24/01/30,16:37:26,05,08,1, 11.9,1,1, 4.147, 10543.274, 346.389, 52836.356 24/01/30,16:37:26,06,08,1, 11.9,1,1, 4.147, 10543.277, 346.394, 52836.346 24/01/30,16:37:26,07,08,1, 11.9,1,1, 4.147, 10543.250, 346.391, 52836.419 24/01/30,16:37:26,08,08,1, 11.9,1,1, 4.147, 10543.289, 346.377, 52836.350 24/01/30,16:37:26,09,08,1, 11.9,1,1, 4.147, 10543.283, 346.391, 52836.366 24/01/30,16:37:26,10,08,1, 11.9,1,1, 4.147, 10543.277, 346.358, 52836.336 24/01/30,16:37:26,11,08,1, 11.9,1,1, 4.147, 10543.273, 346.379, 52836.384 24/01/30,16:37:26,12,08,1, 11.9,1,1, 4.147, 10543.263, 346.380, 52836.378 24/01/30,16:37:26,13,08,1, 11.9,1,1, 4.147, 10543.278, 346.391, 52836.385 24/01/30,16:37:26,14,08,1, 11.9,1,1, 4.147, 10543.292, 346.385, 52836.378 24/01/30,16:37:26,15,08,1, 11.9,1,1, 4.147, 10543.280, 346.397, 52836.351 24/01/30,16:37:26,16,08,1, 11.9,1,1, 4.147, 10543.253, 346.364, 52836.303 24/01/30,16:37:26,17,08,1, 11.9,1,1, 4.147, 10543.272, 346.371, 52836.352 24/01/30,16:37:26,18,08,1, 11.9,1,1, 4.147, 10543.255, 346.364, 52836.380 24/01/30,16:37:26,19,08,1, 11.9,1,1, 4.147, 10543.282, 346.371, 52836.384 24/01/30,16:37:27,00,08,1, 12.0,1,1, 4.149, 10543.282, 346.371, 52836.384 24/01/30,16:37:27,01,08,1, 12.0,1,1, 4.149, 10543.267, 346.367, 52836.347 24/01/30,16:37:27,02,08,1, 12.0,1,1, 4.149, 10543.272, 346.354, 52836.346 24/01/30,16:37:27,03,08,1, 12.0,1,1, 4.149, 10543.267, 346.364, 52836.395 24/01/30,16:37:27,04,08,1, 12.0,1,1, 4.149, 10543.261, 346.345, 52836.362 24/01/30,16:37:27,05,08,1, 12.0,1,1, 4.149, 10543.264, 346.378, 52836.385 24/01/30,16:37:27,06,08,1, 12.0,1,1, 4.149, 10543.269, 346.339, 52836.353 24/01/30,16:37:27,07,08,1, 12.0,1,1, 4.149, 10543.249, 346.363, 52836.401 24/01/30,16:37:27,08,08,1, 12.0,1,1, 4.149, 10543.282, 346.381, 52836.404 24/01/30,16:37:27,09,08,1, 12.0,1,1, 4.149, 10543.269, 346.375, 52836.398 24/01/30,16:37:27,10,08,1, 12.0,1,1, 4.149, 10543.292, 346.363, 52836.413 24/01/30,16:37:27,11,08,1, 12.0,1,1, 4.149, 10543.268, 346.393, 52836.397 24/01/30,16:37:27,12,08,1, 12.0,1,1, 4.149, 10543.273, 346.368, 52836.379 24/01/30,16:37:27,13,08,1, 12.0,1,1, 4.149, 10543.252, 346.369, 52836.430 24/01/30,16:37:27,14,08,1, 12.0,1,1, 4.149, 10543.295, 346.370, 52836.397 24/01/30,16:37:27,15,08,1, 12.0,1,1, 4.149, 10543.259, 346.382, 52836.403 24/01/30,16:37:27,16,08,1, 12.0,1,1, 4.149, 10543.254, 346.384, 52836.391 24/01/30,16:37:27,17,08,1, 12.0,1,1, 4.149, 10543.277, 346.377, 52836.427 24/01/30,16:37:27,18,08,1, 12.0,1,1, 4.149, 10543.278, 346.359, 52836.405 24/01/30,16:37:27,19,08,1, 12.0,1,1, 4.149, 10543.292, 346.385, 52836.431 24/01/30,16:37:28,00,08,1, 11.9,1,1, 4.151, 10543.290, 346.385, 52836.431 24/01/30,16:37:28,01,08,1, 11.9,1,1, 4.151, 10543.281, 346.398, 52836.422 24/01/30,16:37:28,02,08,1, 11.9,1,1, 4.151, 10543.293, 346.380, 52836.423 24/01/30,16:37:28,03,08,1, 11.9,1,1, 4.151, 10543.268, 346.378, 52836.426 24/01/30,16:37:28,04,08,1, 11.9,1,1, 4.151, 10543.278, 346.378, 52836.432 24/01/30,16:37:28,05,08,1, 11.9,1,1, 4.151, 10543.277, 346.382, 52836.439 24/01/30,16:37:28,06,08,1, 11.9,1,1, 4.151, 10543.263, 346.390, 52836.409 24/01/30,16:37:28,07,08,1, 11.9,1,1, 4.151, 10543.280, 346.386, 52836.431 24/01/30,16:37:28,08,08,1, 11.9,1,1, 4.151, 10543.301, 346.377, 52836.431 24/01/30,16:37:28,09,08,1, 11.9,1,1, 4.151, 10543.287, 346.369, 52836.428 24/01/30,16:37:28,10,08,1, 11.9,1,1, 4.151, 10543.299, 346.392, 52836.430 24/01/30,16:37:28,11,08,1, 11.9,1,1, 4.151, 10543.283, 346.383, 52836.406 24/01/30,16:37:28,12,08,1, 11.9,1,1, 4.151, 10543.284, 346.375, 52836.441 24/01/30,16:37:28,13,08,1, 11.9,1,1, 4.151, 10543.288, 346.424, 52836.473 24/01/30,16:37:28,14,08,1, 11.9,1,1, 4.151, 10543.295, 346.376, 52836.452 24/01/30,16:37:28,15,08,1, 11.9,1,1, 4.151, 10543.295, 346.388, 52836.440 24/01/30,16:37:28,16,08,1, 11.9,1,1, 4.151, 10543.300, 346.371, 52836.499 24/01/30,16:37:28,17,08,1, 11.9,1,1, 4.151, 10543.278, 346.371, 52836.462 24/01/30,16:37:28,18,08,1, 11.9,1,1, 4.151, 10543.295, 346.396, 52836.485 24/01/30,16:37:28,19,08,1, 11.9,1,1, 4.151, 10543.306, 346.391, 52836.477 24/01/30,16:37:29,00,08,1, 12.0,1,1, 4.147, 10543.299, 346.391, 52836.477 24/01/30,16:37:29,01,08,1, 12.0,1,1, 4.147, 10543.301, 346.398, 52836.462 24/01/30,16:37:29,02,08,1, 12.0,1,1, 4.147, 10543.301, 346.369, 52836.680 24/01/30,16:37:29,03,08,1, 12.0,1,1, 4.147, 10543.310, 346.358, 52836.393 24/01/30,16:37:29,04,08,1, 12.0,1,1, 4.147, 10543.268, 346.368, 52836.458 24/01/30,16:37:29,05,08,1, 12.0,1,1, 4.147, 10543.275, 346.371, 52836.457 24/01/30,16:37:29,06,08,1, 12.0,1,1, 4.147, 10543.298, 346.400, 52836.510 24/01/30,16:37:29,07,08,1, 12.0,1,1, 4.147, 10543.319, 346.393, 52836.470 24/01/30,16:37:29,08,08,1, 12.0,1,1, 4.147, 10543.310, 346.388, 52836.512 24/01/30,16:37:29,09,08,1, 12.0,1,1, 4.147, 10543.300, 346.385, 52836.511 24/01/30,16:37:29,10,08,1, 12.0,1,1, 4.147, 10543.302, 346.396, 52836.527 24/01/30,16:37:29,11,08,1, 12.0,1,1, 4.147, 10543.338, 346.401, 52836.496 24/01/30,16:37:29,12,08,1, 12.0,1,1, 4.147, 10543.300, 346.385, 52836.497 24/01/30,16:37:29,13,08,1, 12.0,1,1, 4.147, 10543.314, 346.333, 52836.497 24/01/30,16:37:29,14,08,1, 12.0,1,1, 4.147, 10543.319, 346.366, 52836.494 24/01/30,16:37:29,15,08,1, 12.0,1,1, 4.147, 10543.311, 346.411, 52836.535 24/01/30,16:37:29,16,08,1, 12.0,1,1, 4.147, 10543.314, 346.384, 52836.497 24/01/30,16:37:29,17,08,1, 12.0,1,1, 4.147, 10543.320, 346.403, 52836.502 24/01/30,16:37:29,18,08,1, 12.0,1,1, 4.147, 10543.323, 346.374, 52836.476 24/01/30,16:37:29,19,08,1, 12.0,1,1, 4.147, 10543.311, 346.382, 52836.479 24/01/30,16:37:30,00,07,1, 11.9,1,1, 4.149, 10543.307, 346.382, 52836.479 24/01/30,16:37:30,01,07,1, 11.9,1,1, 4.149, 10543.314, 346.381, 52836.514 24/01/30,16:37:30,02,07,1, 11.9,1,1, 4.149, 10543.325, 346.360, 52836.507 24/01/30,16:37:30,03,07,1, 11.9,1,1, 4.149, 10543.346, 346.394, 52836.529 24/01/30,16:37:30,04,07,1, 11.9,1,1, 4.149, 10543.343, 346.373, 52836.540 24/01/30,16:37:30,05,07,1, 11.9,1,1, 4.149, 10543.311, 346.393, 52836.532 24/01/30,16:37:30,06,07,1, 11.9,1,1, 4.149, 10543.312, 346.397, 52836.525 24/01/30,16:37:30,07,07,1, 11.9,1,1, 4.149, 10543.326, 346.373, 52836.519 24/01/30,16:37:30,08,07,1, 11.9,1,1, 4.149, 10543.327, 346.381, 52836.501 24/01/30,16:37:30,09,07,1, 11.9,1,1, 4.149, 10543.354, 346.386, 52836.523 24/01/30,16:37:30,10,07,1, 11.9,1,1, 4.149, 10543.333, 346.379, 52836.479 24/01/30,16:37:30,11,07,1, 11.9,1,1, 4.149, 10543.319, 346.413, 52836.507 24/01/30,16:37:30,12,07,1, 11.9,1,1, 4.149, 10543.346, 346.388, 52836.546 24/01/30,16:37:30,13,07,1, 11.9,1,1, 4.149, 10543.339, 346.377, 52836.525 24/01/30,16:37:30,14,07,1, 11.9,1,1, 4.149, 10543.357, 346.401, 52836.513 24/01/30,16:37:30,15,07,1, 11.9,1,1, 4.149, 10543.356, 346.372, 52836.505 24/01/30,16:37:30,16,07,1, 11.9,1,1, 4.149, 10543.362, 346.392, 52836.520 24/01/30,16:37:30,17,07,1, 11.9,1,1, 4.149, 10543.375, 346.405, 52836.546 24/01/30,16:37:30,18,07,1, 11.9,1,1, 4.149, 10543.370, 346.367, 52836.516 24/01/30,16:37:30,19,07,1, 11.9,1,1, 4.149, 10543.348, 346.396, 52836.504 24/01/30,16:37:31,00,07,1, 11.9,1,1, 4.149, 10543.340, 346.396, 52836.504 24/01/30,16:37:31,01,07,1, 11.9,1,1, 4.149, 10543.379, 346.382, 52836.518 24/01/30,16:37:31,02,07,1, 11.9,1,1, 4.149, 10543.375, 346.379, 52836.496 24/01/30,16:37:31,03,07,1, 11.9,1,1, 4.149, 10543.367, 346.384, 52836.507 24/01/30,16:37:31,04,07,1, 11.9,1,1, 4.149, 10543.378, 346.372, 52836.530 24/01/30,16:37:31,05,07,1, 11.9,1,1, 4.149, 10543.379, 346.404, 52836.516 24/01/30,16:37:31,06,07,1, 11.9,1,1, 4.149, 10543.357, 346.387, 52836.532 24/01/30,16:37:31,07,07,1, 11.9,1,1, 4.149, 10543.382, 346.402, 52836.562 24/01/30,16:37:31,08,07,1, 11.9,1,1, 4.149, 10543.389, 346.406, 52836.548 24/01/30,16:37:31,09,07,1, 11.9,1,1, 4.149, 10543.365, 346.417, 52836.567 24/01/30,16:37:31,10,07,1, 11.9,1,1, 4.149, 10543.384, 346.417, 52836.570 24/01/30,16:37:31,11,07,1, 11.9,1,1, 4.149, 10543.379, 346.422, 52836.547 24/01/30,16:37:31,12,07,1, 11.9,1,1, 4.149, 10543.401, 346.420, 52836.553 24/01/30,16:37:31,13,07,1, 11.9,1,1, 4.149, 10543.410, 346.420, 52836.568 24/01/30,16:37:31,14,07,1, 11.9,1,1, 4.149, 10543.403, 346.420, 52836.572 24/01/30,16:37:31,15,07,1, 11.9,1,1, 4.149, 10543.401, 346.376, 52836.575 24/01/30,16:37:31,16,07,1, 11.9,1,1, 4.149, 10543.394, 346.409, 52836.548 24/01/30,16:37:31,17,07,1, 11.9,1,1, 4.149, 10543.396, 346.394, 52836.566 24/01/30,16:37:31,18,07,1, 11.9,1,1, 4.149, 10543.385, 346.424, 52836.593 24/01/30,16:37:31,19,07,1, 11.9,1,1, 4.149, 10543.397, 346.414, 52836.624 24/01/30,16:37:32,00,07,1, 11.9,1,1, 4.148, 10543.391, 346.414, 52836.624 24/01/30,16:37:32,01,07,1, 11.9,1,1, 4.148, 10543.415, 346.419, 52836.568 24/01/30,16:37:32,02,07,1, 11.9,1,1, 4.148, 10543.426, 346.428, 52836.583 24/01/30,16:37:32,03,07,1, 11.9,1,1, 4.148, 10543.404, 346.400, 52836.572 24/01/30,16:37:32,04,07,1, 11.9,1,1, 4.148, 10543.422, 346.448, 52836.603 24/01/30,16:37:32,05,07,1, 11.9,1,1, 4.148, 10543.404, 346.428, 52836.582 24/01/30,16:37:32,06,07,1, 11.9,1,1, 4.148, 10543.404, 346.407, 52836.581 24/01/30,16:37:32,07,07,1, 11.9,1,1, 4.148, 10543.419, 346.427, 52836.596 24/01/30,16:37:32,08,07,1, 11.9,1,1, 4.148, 10543.402, 346.418, 52836.579 24/01/30,16:37:32,09,07,1, 11.9,1,1, 4.148, 10543.434, 346.409, 52836.622 24/01/30,16:37:32,10,07,1, 11.9,1,1, 4.148, 10543.429, 346.425, 52836.620 24/01/30,16:37:32,11,07,1, 11.9,1,1, 4.148, 10543.439, 346.404, 52836.607 24/01/30,16:37:32,12,07,1, 11.9,1,1, 4.148, 10543.451, 346.419, 52836.356 24/01/30,16:37:32,13,07,1, 11.9,1,1, 4.148, 10543.415, 346.447, 52836.664 24/01/30,16:37:32,14,07,1, 11.9,1,1, 4.148, 10543.403, 346.429, 52836.646 24/01/30,16:37:32,15,07,1, 11.9,1,1, 4.148, 10543.443, 346.437, 52836.648 24/01/30,16:37:32,16,07,1, 11.9,1,1, 4.148, 10543.410, 346.437, 52836.686 24/01/30,16:37:32,17,07,1, 11.9,1,1, 4.148, 10543.437, 346.438, 52836.618 24/01/30,16:37:32,18,07,1, 11.9,1,1, 4.148, 10543.439, 346.465, 52836.623 24/01/30,16:37:32,19,07,1, 11.9,1,1, 4.148, 10543.455, 346.439, 52836.675 24/01/30,16:37:33,00,08,1, 11.8,1,1, 4.149, 10543.449, 346.439, 52836.675 24/01/30,16:37:33,01,08,1, 11.8,1,1, 4.149, 10543.478, 346.482, 52836.672 24/01/30,16:37:33,02,08,1, 11.8,1,1, 4.149, 10543.464, 346.432, 52836.632 24/01/30,16:37:33,03,08,1, 11.8,1,1, 4.149, 10543.476, 346.455, 52836.675 24/01/30,16:37:33,04,08,1, 11.8,1,1, 4.149, 10543.475, 346.434, 52836.643 24/01/30,16:37:33,05,08,1, 11.8,1,1, 4.149, 10543.452, 346.444, 52836.620 24/01/30,16:37:33,06,08,1, 11.8,1,1, 4.149, 10543.468, 346.452, 52836.650 24/01/30,16:37:33,07,08,1, 11.8,1,1, 4.149, 10543.471, 346.456, 52836.644 24/01/30,16:37:33,08,08,1, 11.8,1,1, 4.149, 10543.472, 346.434, 52836.608 24/01/30,16:37:33,09,08,1, 11.8,1,1, 4.149, 10543.463, 346.468, 52836.652 24/01/30,16:37:33,10,08,1, 11.8,1,1, 4.149, 10543.479, 346.443, 52836.626 24/01/30,16:37:33,11,08,1, 11.8,1,1, 4.149, 10543.486, 346.447, 52836.630 24/01/30,16:37:33,12,08,1, 11.8,1,1, 4.149, 10543.469, 346.442, 52836.653 24/01/30,16:37:33,13,08,1, 11.8,1,1, 4.149, 10543.456, 346.461, 52836.613 24/01/30,16:37:33,14,08,1, 11.8,1,1, 4.149, 10543.470, 346.467, 52836.635 24/01/30,16:37:33,15,08,1, 11.8,1,1, 4.149, 10543.481, 346.443, 52836.643 24/01/30,16:37:33,16,08,1, 11.8,1,1, 4.149, 10543.477, 346.442, 52836.634 24/01/30,16:37:33,17,08,1, 11.8,1,1, 4.149, 10543.474, 346.457, 52836.623 24/01/30,16:37:33,18,08,1, 11.8,1,1, 4.149, 10543.473, 346.434, 52836.647 24/01/30,16:37:33,19,08,1, 11.8,1,1, 4.149, 10543.482, 346.459, 52836.682 24/01/30,16:37:34,00,08,1, 11.9,1,1, 4.145, 10543.474, 346.459, 52836.682 24/01/30,16:37:34,01,08,1, 11.9,1,1, 4.145, 10543.480, 346.449, 52836.628 24/01/30,16:37:34,02,08,1, 11.9,1,1, 4.145, 10543.511, 346.441, 52836.683 24/01/30,16:37:34,03,08,1, 11.9,1,1, 4.145, 10543.510, 346.490, 52836.660 24/01/30,16:37:34,04,08,1, 11.9,1,1, 4.145, 10543.515, 346.461, 52836.671 24/01/30,16:37:34,05,08,1, 11.9,1,1, 4.145, 10543.482, 346.474, 52836.655 24/01/30,16:37:34,06,08,1, 11.9,1,1, 4.145, 10543.508, 346.465, 52836.694 24/01/30,16:37:34,07,08,1, 11.9,1,1, 4.145, 10543.495, 346.447, 52836.654 24/01/30,16:37:34,08,08,1, 11.9,1,1, 4.145, 10543.515, 346.466, 52836.648 24/01/30,16:37:34,09,08,1, 11.9,1,1, 4.145, 10543.494, 346.463, 52836.705 24/01/30,16:37:34,10,08,1, 11.9,1,1, 4.145, 10543.506, 346.422, 52836.651 24/01/30,16:37:34,11,08,1, 11.9,1,1, 4.145, 10543.497, 346.445, 52836.686 24/01/30,16:37:34,12,08,1, 11.9,1,1, 4.145, 10543.537, 346.473, 52836.688 24/01/30,16:37:34,13,08,1, 11.9,1,1, 4.145, 10543.500, 346.446, 52836.665 24/01/30,16:37:34,14,08,1, 11.9,1,1, 4.145, 10543.509, 346.492, 52836.715 24/01/30,16:37:34,15,08,1, 11.9,1,1, 4.145, 10543.501, 346.480, 52836.636 24/01/30,16:37:34,16,08,1, 11.9,1,1, 4.145, 10543.508, 346.505, 52836.654 24/01/30,16:37:34,17,08,1, 11.9,1,1, 4.145, 10543.520, 346.480, 52836.693 24/01/30,16:37:34,18,08,1, 11.9,1,1, 4.145, 10543.516, 346.464, 52836.684 24/01/30,16:37:34,19,08,1, 11.9,1,1, 4.145, 10543.523, 346.501, 52836.690 24/01/30,16:37:35,00,08,1, 11.9,1,1, 4.150, 10543.516, 346.501, 52836.690 24/01/30,16:37:35,01,08,1, 11.9,1,1, 4.150, 10543.524, 346.477, 52836.675 24/01/30,16:37:35,02,08,1, 11.9,1,1, 4.150, 10543.531, 346.488, 52836.724 24/01/30,16:37:35,03,08,1, 11.9,1,1, 4.150, 10543.517, 346.480, 52836.663 24/01/30,16:37:35,04,08,1, 11.9,1,1, 4.150, 10543.506, 346.466, 52836.666 24/01/30,16:37:35,05,08,1, 11.9,1,1, 4.150, 10543.526, 346.454, 52836.686 24/01/30,16:37:35,06,08,1, 11.9,1,1, 4.150, 10543.518, 346.457, 52836.691 24/01/30,16:37:35,07,08,1, 11.9,1,1, 4.150, 10543.514, 346.478, 52836.690 24/01/30,16:37:35,08,08,1, 11.9,1,1, 4.150, 10543.531, 346.456, 52836.701 24/01/30,16:37:35,09,08,1, 11.9,1,1, 4.150, 10543.520, 346.469, 52836.696 24/01/30,16:37:35,10,08,1, 11.9,1,1, 4.150, 10543.527, 346.484, 52836.720 24/01/30,16:37:35,11,08,1, 11.9,1,1, 4.150, 10543.516, 346.468, 52836.720 24/01/30,16:37:35,12,08,1, 11.9,1,1, 4.150, 10543.513, 346.448, 52836.720 24/01/30,16:37:35,13,08,1, 11.9,1,1, 4.150, 10543.543, 346.492, 52836.749 24/01/30,16:37:35,14,08,1, 11.9,1,1, 4.150, 10543.544, 346.464, 52836.710 24/01/30,16:37:35,15,08,1, 11.9,1,1, 4.150, 10543.529, 346.468, 52836.738 24/01/30,16:37:35,16,08,1, 11.9,1,1, 4.150, 10543.524, 346.429, 52836.724 24/01/30,16:37:35,17,08,1, 11.9,1,1, 4.150, 10543.535, 346.436, 52836.712 24/01/30,16:37:35,18,08,1, 11.9,1,1, 4.150, 10543.534, 346.477, 52836.744 24/01/30,16:37:35,19,08,1, 11.9,1,1, 4.150, 10543.543, 346.462, 52836.729 24/01/30,16:37:36,00,08,1, 11.9,1,1, 4.148, 10543.541, 346.462, 52836.729 24/01/30,16:37:36,01,08,1, 11.9,1,1, 4.148, 10543.527, 346.451, 52836.913 24/01/30,16:37:36,02,08,1, 11.9,1,1, 4.148, 10543.576, 346.464, 52836.694 24/01/30,16:37:36,03,08,1, 11.9,1,1, 4.148, 10543.541, 346.456, 52836.681 24/01/30,16:37:36,04,08,1, 11.9,1,1, 4.148, 10543.552, 346.470, 52836.717 24/01/30,16:37:36,05,08,1, 11.9,1,1, 4.148, 10543.555, 346.458, 52836.710 24/01/30,16:37:36,06,08,1, 11.9,1,1, 4.148, 10543.533, 346.471, 52836.752 24/01/30,16:37:36,07,08,1, 11.9,1,1, 4.148, 10543.529, 346.467, 52836.781 24/01/30,16:37:36,08,08,1, 11.9,1,1, 4.148, 10543.531, 346.455, 52836.685 24/01/30,16:37:36,09,08,1, 11.9,1,1, 4.148, 10543.568, 346.458, 52836.728 24/01/30,16:37:36,10,08,1, 11.9,1,1, 4.148, 10543.547, 346.474, 52836.716 24/01/30,16:37:36,11,08,1, 11.9,1,1, 4.148, 10543.538, 346.479, 52836.710 24/01/30,16:37:36,12,08,1, 11.9,1,1, 4.148, 10543.573, 346.472, 52836.739 24/01/30,16:37:36,13,08,1, 11.9,1,1, 4.148, 10543.565, 346.438, 52836.735 24/01/30,16:37:36,14,08,1, 11.9,1,1, 4.148, 10543.562, 346.466, 52836.734 24/01/30,16:37:36,15,08,1, 11.9,1,1, 4.148, 10543.568, 346.468, 52836.716 24/01/30,16:37:36,16,08,1, 11.9,1,1, 4.148, 10543.577, 346.452, 52836.749 24/01/30,16:37:36,17,08,1, 11.9,1,1, 4.148, 10543.542, 346.488, 52836.753 24/01/30,16:37:36,18,08,1, 11.9,1,1, 4.148, 10543.562, 346.466, 52836.720 24/01/30,16:37:36,19,08,1, 11.9,1,1, 4.148, 10543.558, 346.464, 52836.743 24/01/30,16:37:37,00,08,1, 11.9,1,1, 4.148, 10543.557, 346.464, 52836.743 24/01/30,16:37:37,01,08,1, 11.9,1,1, 4.148, 10543.581, 346.462, 52836.768 24/01/30,16:37:37,02,08,1, 11.9,1,1, 4.148, 10543.572, 346.450, 52836.745 24/01/30,16:37:37,03,08,1, 11.9,1,1, 4.148, 10543.590, 346.486, 52836.809 24/01/30,16:37:37,04,08,1, 11.9,1,1, 4.148, 10543.567, 346.459, 52836.725 24/01/30,16:37:37,05,08,1, 11.9,1,1, 4.148, 10543.578, 346.502, 52836.759 24/01/30,16:37:37,06,08,1, 11.9,1,1, 4.148, 10543.579, 346.486, 52836.805 24/01/30,16:37:37,07,08,1, 11.9,1,1, 4.148, 10543.602, 346.456, 52836.761 24/01/30,16:37:37,08,08,1, 11.9,1,1, 4.148, 10543.590, 346.492, 52836.766 24/01/30,16:37:37,09,08,1, 11.9,1,1, 4.148, 10543.594, 346.472, 52836.757 24/01/30,16:37:37,10,08,1, 11.9,1,1, 4.148, 10543.600, 346.470, 52836.756 24/01/30,16:37:37,11,08,1, 11.9,1,1, 4.148, 10543.583, 346.488, 52836.770 24/01/30,16:37:37,12,08,1, 11.9,1,1, 4.148, 10543.622, 346.488, 52836.763 24/01/30,16:37:37,13,08,1, 11.9,1,1, 4.148, 10543.594, 346.473, 52836.799 24/01/30,16:37:37,14,08,1, 11.9,1,1, 4.148, 10543.607, 346.497, 52836.770 24/01/30,16:37:37,15,08,1, 11.9,1,1, 4.148, 10543.596, 346.456, 52836.784 24/01/30,16:37:37,16,08,1, 11.9,1,1, 4.148, 10543.616, 346.480, 52836.771 24/01/30,16:37:37,17,08,1, 11.9,1,1, 4.148, 10543.616, 346.469, 52836.830 24/01/30,16:37:37,18,08,1, 11.9,1,1, 4.148, 10543.627, 346.478, 52836.791 24/01/30,16:37:37,19,08,1, 11.9,1,1, 4.148, 10543.612, 346.477, 52836.781 24/01/30,16:37:38,00,08,1, 11.9,1,1, 4.147, 10543.607, 346.477, 52836.781 24/01/30,16:37:38,01,08,1, 11.9,1,1, 4.147, 10543.621, 346.470, 52836.776 24/01/30,16:37:38,02,08,1, 11.9,1,1, 4.147, 10543.613, 346.487, 52836.760 24/01/30,16:37:38,03,08,1, 11.9,1,1, 4.147, 10543.626, 346.477, 52836.775 24/01/30,16:37:38,04,08,1, 11.9,1,1, 4.147, 10543.629, 346.458, 52836.788 24/01/30,16:37:38,05,08,1, 11.9,1,1, 4.147, 10543.631, 346.477, 52836.795 24/01/30,16:37:38,06,08,1, 11.9,1,1, 4.147, 10543.638, 346.510, 52836.786 24/01/30,16:37:38,07,08,1, 11.9,1,1, 4.147, 10543.624, 346.473, 52836.802 24/01/30,16:37:38,08,08,1, 11.9,1,1, 4.147, 10543.629, 346.480, 52836.799 24/01/30,16:37:38,09,08,1, 11.9,1,1, 4.147, 10543.645, 346.454, 52836.793 24/01/30,16:37:38,10,08,1, 11.9,1,1, 4.147, 10543.643, 346.490, 52836.810 24/01/30,16:37:38,11,08,1, 11.9,1,1, 4.147, 10543.626, 346.437, 52836.816 24/01/30,16:37:38,12,08,1, 11.9,1,1, 4.147, 10543.632, 346.443, 52836.802 24/01/30,16:37:38,13,08,1, 11.9,1,1, 4.147, 10543.647, 346.463, 52836.789 24/01/30,16:37:38,14,08,1, 11.9,1,1, 4.147, 10543.645, 346.451, 52836.766 24/01/30,16:37:38,15,08,1, 11.9,1,1, 4.147, 10543.646, 346.473, 52836.775 24/01/30,16:37:38,16,08,1, 11.9,1,1, 4.147, 10543.640, 346.452, 52836.597 24/01/30,16:37:38,17,08,1, 11.9,1,1, 4.147, 10543.617, 346.467, 52836.774 24/01/30,16:37:38,18,08,1, 11.9,1,1, 4.147, 10543.647, 346.488, 52836.853 24/01/30,16:37:38,19,08,1, 11.9,1,1, 4.147, 10543.661, 346.475, 52836.842 24/01/30,16:37:39,00,08,1, 11.9,1,1, 4.144, 10543.658, 346.475, 52836.842 24/01/30,16:37:39,01,08,1, 11.9,1,1, 4.144, 10543.639, 346.467, 52836.773 24/01/30,16:37:39,02,08,1, 11.9,1,1, 4.144, 10543.662, 346.420, 52836.779 24/01/30,16:37:39,03,08,1, 11.9,1,1, 4.144, 10543.626, 346.451, 52836.784 24/01/30,16:37:39,04,08,1, 11.9,1,1, 4.144, 10543.661, 346.481, 52836.809 24/01/30,16:37:39,05,08,1, 11.9,1,1, 4.144, 10543.658, 346.478, 52836.815 24/01/30,16:37:39,06,08,1, 11.9,1,1, 4.144, 10543.664, 346.500, 52836.910 24/01/30,16:37:39,07,08,1, 11.9,1,1, 4.144, 10543.666, 346.499, 52836.826 24/01/30,16:37:39,08,08,1, 11.9,1,1, 4.144, 10543.700, 346.485, 52836.807 24/01/30,16:37:39,09,08,1, 11.9,1,1, 4.144, 10543.670, 346.477, 52836.836 24/01/30,16:37:39,10,08,1, 11.9,1,1, 4.144, 10543.710, 346.463, 52836.825 24/01/30,16:37:39,11,08,1, 11.9,1,1, 4.144, 10543.696, 346.500, 52836.834 24/01/30,16:37:39,12,08,1, 11.9,1,1, 4.144, 10543.698, 346.491, 52836.831 24/01/30,16:37:39,13,08,1, 11.9,1,1, 4.144, 10543.692, 346.494, 52836.864 24/01/30,16:37:39,14,08,1, 11.9,1,1, 4.144, 10543.669, 346.487, 52836.871 24/01/30,16:37:39,15,08,1, 11.9,1,1, 4.144, 10543.699, 346.461, 52836.845 24/01/30,16:37:39,16,08,1, 11.9,1,1, 4.144, 10543.703, 346.517, 52836.865 24/01/30,16:37:39,17,08,1, 11.9,1,1, 4.144, 10543.704, 346.466, 52836.845 24/01/30,16:37:39,18,08,1, 11.9,1,1, 4.144, 10543.702, 346.454, 52836.835 24/01/30,16:37:39,19,08,1, 11.9,1,1, 4.144, 10543.671, 346.488, 52836.826 24/01/30,16:37:40,00,08,1, 12.0,1,1, 4.151, 10543.666, 346.488, 52836.826 24/01/30,16:37:40,01,08,1, 12.0,1,1, 4.151, 10543.708, 346.497, 52836.879 24/01/30,16:37:40,02,08,1, 12.0,1,1, 4.151, 10543.733, 346.487, 52836.856 24/01/30,16:37:40,03,08,1, 12.0,1,1, 4.151, 10543.721, 346.477, 52836.859 24/01/30,16:37:40,04,08,1, 12.0,1,1, 4.151, 10543.743, 346.489, 52836.868 24/01/30,16:37:40,05,08,1, 12.0,1,1, 4.151, 10543.723, 346.500, 52836.856 24/01/30,16:37:40,06,08,1, 12.0,1,1, 4.151, 10543.716, 346.499, 52836.882 24/01/30,16:37:40,07,08,1, 12.0,1,1, 4.151, 10543.737, 346.505, 52836.879 24/01/30,16:37:40,08,08,1, 12.0,1,1, 4.151, 10543.739, 346.503, 52836.884 24/01/30,16:37:40,09,08,1, 12.0,1,1, 4.151, 10543.726, 346.510, 52836.864 24/01/30,16:37:40,10,08,1, 12.0,1,1, 4.151, 10543.756, 346.496, 52836.901 24/01/30,16:37:40,11,08,1, 12.0,1,1, 4.151, 10543.723, 346.485, 52836.917 24/01/30,16:37:40,12,08,1, 12.0,1,1, 4.151, 10543.758, 346.488, 52836.886 24/01/30,16:37:40,13,08,1, 12.0,1,1, 4.151, 10543.754, 346.462, 52836.878 24/01/30,16:37:40,14,08,1, 12.0,1,1, 4.151, 10543.759, 346.528, 52836.901 24/01/30,16:37:40,15,08,1, 12.0,1,1, 4.151, 10543.779, 346.501, 52836.922 24/01/30,16:37:40,16,08,1, 12.0,1,1, 4.151, 10543.757, 346.469, 52836.903 24/01/30,16:37:40,17,08,1, 12.0,1,1, 4.151, 10543.731, 346.466, 52836.895 24/01/30,16:37:40,18,08,1, 12.0,1,1, 4.151, 10543.763, 346.490, 52836.886 24/01/30,16:37:40,19,08,1, 12.0,1,1, 4.151, 10543.771, 346.499, 52836.908 24/01/30,16:37:41,00,08,1, 11.8,1,1, 4.149, 10543.766, 346.499, 52836.908 24/01/30,16:37:41,01,08,1, 11.8,1,1, 4.149, 10543.755, 346.494, 52836.873 24/01/30,16:37:41,02,08,1, 11.8,1,1, 4.149, 10543.784, 346.532, 52836.939 24/01/30,16:37:41,03,08,1, 11.8,1,1, 4.149, 10543.775, 346.490, 52836.932 24/01/30,16:37:41,04,08,1, 11.8,1,1, 4.149, 10543.776, 346.485, 52836.881 24/01/30,16:37:41,05,08,1, 11.8,1,1, 4.149, 10543.774, 346.545, 52836.943 24/01/30,16:37:41,06,08,1, 11.8,1,1, 4.149, 10543.792, 346.494, 52836.928 24/01/30,16:37:41,07,08,1, 11.8,1,1, 4.149, 10543.783, 346.539, 52836.931 24/01/30,16:37:41,08,08,1, 11.8,1,1, 4.149, 10543.829, 346.514, 52836.951 24/01/30,16:37:41,09,08,1, 11.8,1,1, 4.149, 10543.787, 346.515, 52836.899 24/01/30,16:37:41,10,08,1, 11.8,1,1, 4.149, 10543.803, 346.538, 52836.938 24/01/30,16:37:41,11,08,1, 11.8,1,1, 4.149, 10543.824, 346.508, 52836.946 24/01/30,16:37:41,12,08,1, 11.8,1,1, 4.149, 10543.794, 346.514, 52836.957 24/01/30,16:37:41,13,08,1, 11.8,1,1, 4.149, 10543.783, 346.501, 52836.823 24/01/30,16:37:41,14,08,1, 11.8,1,1, 4.149, 10543.828, 346.499, 52836.968 24/01/30,16:37:41,15,08,1, 11.8,1,1, 4.149, 10543.831, 346.517, 52836.887 24/01/30,16:37:41,16,08,1, 11.8,1,1, 4.149, 10543.838, 346.491, 52836.913 24/01/30,16:37:41,17,08,1, 11.8,1,1, 4.149, 10543.810, 346.516, 52836.951 24/01/30,16:37:41,18,08,1, 11.8,1,1, 4.149, 10543.806, 346.543, 52836.939 24/01/30,16:37:41,19,08,1, 11.8,1,1, 4.149, 10543.812, 346.536, 52836.976 24/01/30,16:37:42,00,08,1, 11.9,1,1, 4.146, 10543.808, 346.536, 52836.976 24/01/30,16:37:42,01,08,1, 11.9,1,1, 4.146, 10543.811, 346.536, 52836.969 24/01/30,16:37:42,02,08,1, 11.9,1,1, 4.146, 10543.821, 346.550, 52836.973 24/01/30,16:37:42,03,08,1, 11.9,1,1, 4.146, 10543.835, 346.556, 52836.983 24/01/30,16:37:42,04,08,1, 11.9,1,1, 4.146, 10543.822, 346.542, 52836.985 24/01/30,16:37:42,05,08,1, 11.9,1,1, 4.146, 10543.824, 346.543, 52836.962 24/01/30,16:37:42,06,08,1, 11.9,1,1, 4.146, 10543.828, 346.546, 52837.000 24/01/30,16:37:42,07,08,1, 11.9,1,1, 4.146, 10543.832, 346.565, 52836.993 24/01/30,16:37:42,08,08,1, 11.9,1,1, 4.146, 10543.834, 346.555, 52837.007 24/01/30,16:37:42,09,08,1, 11.9,1,1, 4.146, 10543.811, 346.549, 52837.002 24/01/30,16:37:42,10,08,1, 11.9,1,1, 4.146, 10543.828, 346.524, 52836.954 24/01/30,16:37:42,11,08,1, 11.9,1,1, 4.146, 10543.828, 346.522, 52836.992 24/01/30,16:37:42,12,08,1, 11.9,1,1, 4.146, 10543.838, 346.558, 52837.004 24/01/30,16:37:42,13,08,1, 11.9,1,1, 4.146, 10543.826, 346.536, 52837.002 24/01/30,16:37:42,14,08,1, 11.9,1,1, 4.146, 10543.833, 346.546, 52837.004 24/01/30,16:37:42,15,08,1, 11.9,1,1, 4.146, 10543.844, 346.549, 52837.022 24/01/30,16:37:42,16,08,1, 11.9,1,1, 4.146, 10543.829, 346.547, 52837.022 24/01/30,16:37:42,17,08,1, 11.9,1,1, 4.146, 10543.849, 346.553, 52836.990 24/01/30,16:37:42,18,08,1, 11.9,1,1, 4.146, 10543.851, 346.578, 52837.036 24/01/30,16:37:42,19,08,1, 11.9,1,1, 4.146, 10543.833, 346.532, 52837.002 24/01/30,16:37:43,00,08,1, 11.9,1,1, 4.152, 10543.833, 346.532, 52837.002 24/01/30,16:37:43,01,08,1, 11.9,1,1, 4.152, 10543.846, 346.556, 52837.007 24/01/30,16:37:43,02,08,1, 11.9,1,1, 4.152, 10543.854, 346.551, 52837.030 24/01/30,16:37:43,03,08,1, 11.9,1,1, 4.152, 10543.815, 346.522, 52837.006 24/01/30,16:37:43,04,08,1, 11.9,1,1, 4.152, 10543.858, 346.561, 52837.003 24/01/30,16:37:43,05,08,1, 11.9,1,1, 4.152, 10543.829, 346.595, 52837.015 24/01/30,16:37:43,06,08,1, 11.9,1,1, 4.152, 10543.824, 346.556, 52836.995 24/01/30,16:37:43,07,08,1, 11.9,1,1, 4.152, 10543.846, 346.528, 52836.999 24/01/30,16:37:43,08,08,1, 11.9,1,1, 4.152, 10543.855, 346.572, 52836.840 24/01/30,16:37:43,09,08,1, 11.9,1,1, 4.152, 10543.827, 346.586, 52836.952 24/01/30,16:37:43,10,08,1, 11.9,1,1, 4.152, 10543.869, 346.572, 52836.985 24/01/30,16:37:43,11,08,1, 11.9,1,1, 4.152, 10543.879, 346.556, 52836.939 24/01/30,16:37:43,12,08,1, 11.9,1,1, 4.152, 10543.845, 346.581, 52837.011 24/01/30,16:37:43,13,08,1, 11.9,1,1, 4.152, 10543.846, 346.534, 52836.990 24/01/30,16:37:43,14,08,1, 11.9,1,1, 4.152, 10543.851, 346.594, 52837.028 24/01/30,16:37:43,15,08,1, 11.9,1,1, 4.152, 10543.875, 346.587, 52837.033 24/01/30,16:37:43,16,08,1, 11.9,1,1, 4.152, 10543.865, 346.631, 52837.030 24/01/30,16:37:43,17,08,1, 11.9,1,1, 4.152, 10543.883, 346.613, 52837.039 24/01/30,16:37:43,18,08,1, 11.9,1,1, 4.152, 10543.852, 346.587, 52836.987 24/01/30,16:37:43,19,08,1, 11.9,1,1, 4.152, 10543.873, 346.623, 52837.031 24/01/30,16:37:44,00,08,1, 11.9,1,1, 4.148, 10543.866, 346.623, 52837.031 24/01/30,16:37:44,01,08,1, 11.9,1,1, 4.148, 10543.875, 346.577, 52837.020 24/01/30,16:37:44,02,08,1, 11.9,1,1, 4.148, 10543.869, 346.606, 52837.059 24/01/30,16:37:44,03,08,1, 11.9,1,1, 4.148, 10543.873, 346.588, 52837.017 24/01/30,16:37:44,04,08,1, 11.9,1,1, 4.148, 10543.862, 346.624, 52837.033 24/01/30,16:37:44,05,08,1, 11.9,1,1, 4.148, 10543.871, 346.567, 52837.036 24/01/30,16:37:44,06,08,1, 11.9,1,1, 4.148, 10543.879, 346.570, 52837.013 24/01/30,16:37:44,07,08,1, 11.9,1,1, 4.148, 10543.892, 346.626, 52837.026 24/01/30,16:37:44,08,08,1, 11.9,1,1, 4.148, 10543.901, 346.591, 52837.043 24/01/30,16:37:44,09,08,1, 11.9,1,1, 4.148, 10543.894, 346.608, 52837.045 24/01/30,16:37:44,10,08,1, 11.9,1,1, 4.148, 10543.872, 346.600, 52837.074 24/01/30,16:37:44,11,08,1, 11.9,1,1, 4.148, 10543.883, 346.616, 52837.060 24/01/30,16:37:44,12,08,1, 11.9,1,1, 4.148, 10543.890, 346.597, 52837.060 24/01/30,16:37:44,13,08,1, 11.9,1,1, 4.148, 10543.913, 346.646, 52837.133 24/01/30,16:37:44,14,08,1, 11.9,1,1, 4.148, 10543.889, 346.615, 52837.064 24/01/30,16:37:44,15,08,1, 11.9,1,1, 4.148, 10543.909, 346.603, 52837.045 24/01/30,16:37:44,16,08,1, 11.9,1,1, 4.148, 10543.902, 346.643, 52837.102 24/01/30,16:37:44,17,08,1, 11.9,1,1, 4.148, 10543.906, 346.656, 52837.086 24/01/30,16:37:44,18,08,1, 11.9,1,1, 4.148, 10543.889, 346.635, 52837.050 24/01/30,16:37:44,19,08,1, 11.9,1,1, 4.148, 10543.898, 346.619, 52837.034 24/01/30,16:37:45,00,08,1, 11.9,1,1, 4.150, 10543.891, 346.619, 52837.034 24/01/30,16:37:45,01,08,1, 11.9,1,1, 4.150, 10543.887, 346.643, 52837.095 24/01/30,16:37:45,02,08,1, 11.9,1,1, 4.150, 10543.898, 346.612, 52837.078 24/01/30,16:37:45,03,08,1, 11.9,1,1, 4.150, 10543.891, 346.661, 52837.116 24/01/30,16:37:45,04,08,1, 11.9,1,1, 4.150, 10543.920, 346.679, 52837.162 24/01/30,16:37:45,05,08,1, 11.9,1,1, 4.150, 10543.897, 346.627, 52837.085 24/01/30,16:37:45,06,08,1, 11.9,1,1, 4.150, 10543.862, 346.624, 52837.067 24/01/30,16:37:45,07,08,1, 11.9,1,1, 4.150, 10543.922, 346.665, 52837.100 24/01/30,16:37:45,08,08,1, 11.9,1,1, 4.150, 10543.931, 346.686, 52837.133 24/01/30,16:37:45,09,08,1, 11.9,1,1, 4.150, 10543.870, 346.675, 52837.075 24/01/30,16:37:45,10,08,1, 11.9,1,1, 4.150, 10543.902, 346.637, 52837.094 24/01/30,16:37:45,11,08,1, 11.9,1,1, 4.150, 10543.889, 346.629, 52837.072 24/01/30,16:37:45,12,08,1, 11.9,1,1, 4.150, 10543.886, 346.666, 52837.130 24/01/30,16:37:45,13,08,1, 11.9,1,1, 4.150, 10543.918, 346.663, 52837.125 24/01/30,16:37:45,14,08,1, 11.9,1,1, 4.150, 10543.888, 346.635, 52837.076 24/01/30,16:37:45,15,08,1, 11.9,1,1, 4.150, 10543.927, 346.700, 52837.129 24/01/30,16:37:45,16,08,1, 11.9,1,1, 4.150, 10543.913, 346.660, 52837.103 24/01/30,16:37:45,17,08,1, 11.9,1,1, 4.150, 10543.887, 346.666, 52837.099 24/01/30,16:37:45,18,08,1, 11.9,1,1, 4.150, 10543.888, 346.676, 52837.123 24/01/30,16:37:45,19,08,1, 11.9,1,1, 4.150, 10543.886, 346.650, 52837.074 24/01/30,16:37:46,00,08,1, 11.9,1,1, 4.144, 10543.883, 346.650, 52837.074 24/01/30,16:37:46,01,08,1, 11.9,1,1, 4.144, 10543.907, 346.655, 52837.083 24/01/30,16:37:46,02,08,1, 11.9,1,1, 4.144, 10543.895, 346.669, 52837.111 24/01/30,16:37:46,03,08,1, 11.9,1,1, 4.144, 10543.897, 346.662, 52837.078 24/01/30,16:37:46,04,08,1, 11.9,1,1, 4.144, 10543.905, 346.643, 52837.093 24/01/30,16:37:46,05,08,1, 11.9,1,1, 4.144, 10543.917, 346.662, 52837.105 24/01/30,16:37:46,06,08,1, 11.9,1,1, 4.144, 10543.895, 346.621, 52837.101 24/01/30,16:37:46,07,08,1, 11.9,1,1, 4.144, 10543.892, 346.634, 52837.093 24/01/30,16:37:46,08,08,1, 11.9,1,1, 4.144, 10543.912, 346.633, 52837.087 24/01/30,16:37:46,09,08,1, 11.9,1,1, 4.144, 10543.909, 346.667, 52837.094 24/01/30,16:37:46,10,08,1, 11.9,1,1, 4.144, 10543.917, 346.663, 52837.102 24/01/30,16:37:46,11,08,1, 11.9,1,1, 4.144, 10543.928, 346.659, 52836.984 24/01/30,16:37:46,12,08,1, 11.9,1,1, 4.144, 10543.901, 346.644, 52837.069 24/01/30,16:37:46,13,08,1, 11.9,1,1, 4.144, 10543.926, 346.690, 52837.088 24/01/30,16:37:46,14,08,1, 11.9,1,1, 4.144, 10543.898, 346.670, 52837.137 24/01/30,16:37:46,15,08,1, 11.9,1,1, 4.144, 10543.933, 346.678, 52837.114 24/01/30,16:37:46,16,08,1, 11.9,1,1, 4.144, 10543.927, 346.653, 52837.131 24/01/30,16:37:46,17,08,1, 11.9,1,1, 4.144, 10543.928, 346.700, 52837.136 24/01/30,16:37:46,18,08,1, 11.9,1,1, 4.144, 10543.929, 346.688, 52837.136 24/01/30,16:37:46,19,08,1, 11.9,1,1, 4.144, 10543.900, 346.693, 52837.148 24/01/30,16:37:47,00,08,1, 11.9,1,1, 4.147, 10543.900, 346.693, 52837.148 24/01/30,16:37:47,01,08,1, 11.9,1,1, 4.147, 10543.912, 346.670, 52837.127 24/01/30,16:37:47,02,08,1, 11.9,1,1, 4.147, 10543.922, 346.690, 52837.150 24/01/30,16:37:47,03,08,1, 11.9,1,1, 4.147, 10543.903, 346.687, 52837.173 24/01/30,16:37:47,04,08,1, 11.9,1,1, 4.147, 10543.931, 346.706, 52837.150 24/01/30,16:37:47,05,08,1, 11.9,1,1, 4.147, 10543.881, 346.678, 52837.132 24/01/30,16:37:47,06,08,1, 11.9,1,1, 4.147, 10543.902, 346.647, 52837.159 24/01/30,16:37:47,07,08,1, 11.9,1,1, 4.147, 10543.910, 346.706, 52837.168 24/01/30,16:37:47,08,08,1, 11.9,1,1, 4.147, 10543.916, 346.726, 52837.162 24/01/30,16:37:47,09,08,1, 11.9,1,1, 4.147, 10543.924, 346.700, 52837.207 24/01/30,16:37:47,10,08,1, 11.9,1,1, 4.147, 10543.929, 346.705, 52837.140 24/01/30,16:37:47,11,08,1, 11.9,1,1, 4.147, 10543.928, 346.721, 52837.176 24/01/30,16:37:47,12,08,1, 11.9,1,1, 4.147, 10543.906, 346.694, 52837.179 24/01/30,16:37:47,13,08,1, 11.9,1,1, 4.147, 10543.907, 346.691, 52837.141 24/01/30,16:37:47,14,08,1, 11.9,1,1, 4.147, 10543.919, 346.717, 52837.185 24/01/30,16:37:47,15,08,1, 11.9,1,1, 4.147, 10543.921, 346.716, 52837.184 24/01/30,16:37:47,16,08,1, 11.9,1,1, 4.147, 10543.893, 346.715, 52837.199 24/01/30,16:37:47,17,08,1, 11.9,1,1, 4.147, 10543.929, 346.703, 52837.199 24/01/30,16:37:47,18,08,1, 11.9,1,1, 4.147, 10543.935, 346.691, 52837.184 24/01/30,16:37:47,19,08,1, 11.9,1,1, 4.147, 10543.918, 346.724, 52837.217 24/01/30,16:37:48,00,08,1, 11.9,1,1, 4.145, 10543.916, 346.724, 52837.217 24/01/30,16:37:48,01,08,1, 11.9,1,1, 4.145, 10543.868, 346.716, 52837.185 24/01/30,16:37:48,02,08,1, 11.9,1,1, 4.145, 10543.913, 346.744, 52837.277 24/01/30,16:37:48,03,08,1, 11.9,1,1, 4.145, 10543.884, 346.724, 52837.186 24/01/30,16:37:48,04,08,1, 11.9,1,1, 4.145, 10543.874, 346.742, 52837.215 24/01/30,16:37:48,05,08,1, 11.9,1,1, 4.145, 10543.913, 346.714, 52837.212 24/01/30,16:37:48,06,08,1, 11.9,1,1, 4.145, 10543.912, 346.714, 52837.186 24/01/30,16:37:48,07,08,1, 11.9,1,1, 4.145, 10543.906, 346.748, 52837.223 24/01/30,16:37:48,08,08,1, 11.9,1,1, 4.145, 10543.920, 346.735, 52837.207 24/01/30,16:37:48,09,08,1, 11.9,1,1, 4.145, 10543.895, 346.744, 52837.177 24/01/30,16:37:48,10,08,1, 11.9,1,1, 4.145, 10543.929, 346.760, 52837.226 24/01/30,16:37:48,11,08,1, 11.9,1,1, 4.145, 10543.923, 346.726, 52837.215 24/01/30,16:37:48,12,08,1, 11.9,1,1, 4.145, 10543.927, 346.755, 52837.210 24/01/30,16:37:48,13,08,1, 11.9,1,1, 4.145, 10543.900, 346.748, 52837.226 24/01/30,16:37:48,14,08,1, 11.9,1,1, 4.145, 10543.902, 346.746, 52837.220 24/01/30,16:37:48,15,08,1, 11.9,1,1, 4.145, 10543.889, 346.729, 52837.215 24/01/30,16:37:48,16,08,1, 11.9,1,1, 4.145, 10543.918, 346.724, 52837.207 24/01/30,16:37:48,17,08,1, 11.9,1,1, 4.145, 10543.925, 346.717, 52837.177 24/01/30,16:37:48,18,08,1, 11.9,1,1, 4.145, 10543.933, 346.727, 52837.210 24/01/30,16:37:48,19,08,1, 11.9,1,1, 4.145, 10543.926, 346.734, 52837.229 24/01/30,16:37:49,00,08,1, 11.9,1,1, 4.148, 10543.925, 346.734, 52837.229 24/01/30,16:37:49,01,08,1, 11.9,1,1, 4.148, 10543.932, 346.766, 52837.217 24/01/30,16:37:49,02,08,1, 11.9,1,1, 4.148, 10543.919, 346.772, 52837.227 24/01/30,16:37:49,03,08,1, 11.9,1,1, 4.148, 10543.919, 346.739, 52837.218 24/01/30,16:37:49,04,08,1, 11.9,1,1, 4.148, 10543.920, 346.764, 52837.231 24/01/30,16:37:49,05,08,1, 11.9,1,1, 4.148, 10543.929, 346.750, 52837.231 24/01/30,16:37:49,06,08,1, 11.9,1,1, 4.148, 10543.918, 346.764, 52837.231 24/01/30,16:37:49,07,08,1, 11.9,1,1, 4.148, 10543.936, 346.770, 52837.258 24/01/30,16:37:49,08,08,1, 11.9,1,1, 4.148, 10543.904, 346.749, 52837.228 24/01/30,16:37:49,09,08,1, 11.9,1,1, 4.148, 10543.935, 346.755, 52837.236 24/01/30,16:37:49,10,08,1, 11.9,1,1, 4.148, 10543.920, 346.748, 52837.257 24/01/30,16:37:49,11,08,1, 11.9,1,1, 4.148, 10543.916, 346.739, 52837.208 24/01/30,16:37:49,12,08,1, 11.9,1,1, 4.148, 10543.928, 346.762, 52837.245 24/01/30,16:37:49,13,08,1, 11.9,1,1, 4.148, 10543.927, 346.770, 52837.282 24/01/30,16:37:49,14,08,1, 11.9,1,1, 4.148, 10543.907, 346.764, 52837.241 24/01/30,16:37:49,15,08,1, 11.9,1,1, 4.148, 10543.901, 346.773, 52837.241 24/01/30,16:37:49,16,08,1, 11.9,1,1, 4.148, 10543.927, 346.759, 52837.247 24/01/30,16:37:49,17,08,1, 11.9,1,1, 4.148, 10543.929, 346.759, 52837.209 24/01/30,16:37:49,18,08,1, 11.9,1,1, 4.148, 10543.897, 346.766, 52837.231 24/01/30,16:37:49,19,08,1, 11.9,1,1, 4.148, 10543.926, 346.759, 52837.262 24/01/30,16:37:50,00,08,1, 11.8,1,1, 4.148, 10543.925, 346.759, 52837.262 24/01/30,16:37:50,01,08,1, 11.8,1,1, 4.148, 10543.911, 346.779, 52837.259 24/01/30,16:37:50,02,08,1, 11.8,1,1, 4.148, 10543.920, 346.771, 52837.261 24/01/30,16:37:50,03,08,1, 11.8,1,1, 4.148, 10543.935, 346.773, 52837.280 24/01/30,16:37:50,04,08,1, 11.8,1,1, 4.148, 10543.935, 346.744, 52837.305 24/01/30,16:37:50,05,08,1, 11.8,1,1, 4.148, 10543.885, 346.780, 52837.356 24/01/30,16:37:50,06,08,1, 11.8,1,1, 4.148, 10543.944, 346.800, 52837.312 24/01/30,16:37:50,07,08,1, 11.8,1,1, 4.148, 10543.956, 346.726, 52837.253 24/01/30,16:37:50,08,08,1, 11.8,1,1, 4.148, 10543.906, 346.779, 52837.309 24/01/30,16:37:50,09,08,1, 11.8,1,1, 4.148, 10543.917, 346.766, 52837.291 24/01/30,16:37:50,10,08,1, 11.8,1,1, 4.148, 10543.907, 346.753, 52837.274 24/01/30,16:37:50,11,08,1, 11.8,1,1, 4.148, 10543.945, 346.775, 52837.300 24/01/30,16:37:50,12,08,1, 11.8,1,1, 4.148, 10543.939, 346.771, 52837.276 24/01/30,16:37:50,13,08,1, 11.8,1,1, 4.148, 10543.930, 346.773, 52837.197 24/01/30,16:37:50,14,08,1, 11.8,1,1, 4.148, 10543.930, 346.792, 52837.284 24/01/30,16:37:50,15,08,1, 11.8,1,1, 4.148, 10543.946, 346.770, 52837.275 24/01/30,16:37:50,16,08,1, 11.8,1,1, 4.148, 10543.939, 346.749, 52837.274 24/01/30,16:37:50,17,08,1, 11.8,1,1, 4.148, 10543.920, 346.801, 52837.298 24/01/30,16:37:50,18,08,1, 11.8,1,1, 4.148, 10543.959, 346.778, 52837.323 24/01/30,16:37:50,19,08,1, 11.8,1,1, 4.148, 10543.937, 346.790, 52837.316 24/01/30,16:37:51,00,08,1, 11.8,1,1, 4.148, 10543.933, 346.790, 52837.316 24/01/30,16:37:51,01,08,1, 11.8,1,1, 4.148, 10543.939, 346.773, 52837.257 24/01/30,16:37:51,02,08,1, 11.8,1,1, 4.148, 10543.933, 346.781, 52837.274 24/01/30,16:37:51,03,08,1, 11.8,1,1, 4.148, 10543.945, 346.767, 52837.302 24/01/30,16:37:51,04,08,1, 11.8,1,1, 4.148, 10543.938, 346.781, 52837.304 24/01/30,16:37:51,05,08,1, 11.8,1,1, 4.148, 10543.933, 346.785, 52837.319 24/01/30,16:37:51,06,08,1, 11.8,1,1, 4.148, 10543.926, 346.777, 52837.294 24/01/30,16:37:51,07,08,1, 11.8,1,1, 4.148, 10543.942, 346.773, 52837.291 24/01/30,16:37:51,08,08,1, 11.8,1,1, 4.148, 10543.934, 346.754, 52837.280 24/01/30,16:37:51,09,08,1, 11.8,1,1, 4.148, 10543.926, 346.732, 52837.268 24/01/30,16:37:51,10,08,1, 11.8,1,1, 4.148, 10543.947, 346.767, 52837.327 24/01/30,16:37:51,11,08,1, 11.8,1,1, 4.148, 10543.972, 346.810, 52837.317 24/01/30,16:37:51,12,08,1, 11.8,1,1, 4.148, 10543.956, 346.780, 52837.281 24/01/30,16:37:51,13,08,1, 11.8,1,1, 4.148, 10543.943, 346.769, 52837.280 24/01/30,16:37:51,14,08,1, 11.8,1,1, 4.148, 10543.946, 346.774, 52837.326 24/01/30,16:37:51,15,08,1, 11.8,1,1, 4.148, 10543.937, 346.762, 52837.312 24/01/30,16:37:51,16,08,1, 11.8,1,1, 4.148, 10543.946, 346.782, 52837.306 24/01/30,16:37:51,17,08,1, 11.8,1,1, 4.148, 10543.941, 346.769, 52837.324 24/01/30,16:37:51,18,08,1, 11.8,1,1, 4.148, 10543.941, 346.778, 52837.298 24/01/30,16:37:51,19,08,1, 11.8,1,1, 4.148, 10543.938, 346.811, 52837.340 24/01/30,16:37:52,00,08,1, 11.9,1,1, 4.149, 10543.933, 346.811, 52837.340 24/01/30,16:37:52,01,08,1, 11.9,1,1, 4.149, 10543.942, 346.789, 52837.299 24/01/30,16:37:52,02,08,1, 11.9,1,1, 4.149, 10543.961, 346.801, 52837.355 24/01/30,16:37:52,03,08,1, 11.9,1,1, 4.149, 10543.937, 346.792, 52837.315 24/01/30,16:37:52,04,08,1, 11.9,1,1, 4.149, 10543.944, 346.789, 52837.296 24/01/30,16:37:52,05,08,1, 11.9,1,1, 4.149, 10543.952, 346.764, 52837.254 24/01/30,16:37:52,06,08,1, 11.9,1,1, 4.149, 10543.979, 346.772, 52837.348 24/01/30,16:37:52,07,08,1, 11.9,1,1, 4.149, 10543.964, 346.801, 52837.343 24/01/30,16:37:52,08,08,1, 11.9,1,1, 4.149, 10543.956, 346.826, 52837.299 24/01/30,16:37:52,09,08,1, 11.9,1,1, 4.149, 10543.960, 346.811, 52837.351 24/01/30,16:37:52,10,08,1, 11.9,1,1, 4.149, 10543.958, 346.799, 52837.327 24/01/30,16:37:52,11,08,1, 11.9,1,1, 4.149, 10543.942, 346.809, 52837.350 24/01/30,16:37:52,12,08,1, 11.9,1,1, 4.149, 10543.925, 346.824, 52837.348 24/01/30,16:37:52,13,08,1, 11.9,1,1, 4.149, 10543.980, 346.825, 52837.357 24/01/30,16:37:52,14,08,1, 11.9,1,1, 4.149, 10543.943, 346.809, 52837.321 24/01/30,16:37:52,15,08,1, 11.9,1,1, 4.149, 10543.956, 346.808, 52837.311 24/01/30,16:37:52,16,08,1, 11.9,1,1, 4.149, 10543.965, 346.814, 52837.355 24/01/30,16:37:52,17,08,1, 11.9,1,1, 4.149, 10543.956, 346.837, 52837.372 24/01/30,16:37:52,18,08,1, 11.9,1,1, 4.149, 10543.965, 346.828, 52837.371 24/01/30,16:37:52,19,08,1, 11.9,1,1, 4.149, 10543.969, 346.825, 52837.372 24/01/30,16:37:53,00,08,1, 11.9,1,1, 4.150, 10543.966, 346.825, 52837.372 24/01/30,16:37:53,01,08,1, 11.9,1,1, 4.150, 10543.963, 346.850, 52837.396 24/01/30,16:37:53,02,08,1, 11.9,1,1, 4.150, 10543.935, 346.834, 52837.356 24/01/30,16:37:53,03,08,1, 11.9,1,1, 4.150, 10543.983, 346.840, 52837.384 24/01/30,16:37:53,04,08,1, 11.9,1,1, 4.150, 10543.962, 346.850, 52837.390 24/01/30,16:37:53,05,08,1, 11.9,1,1, 4.150, 10543.958, 346.832, 52837.415 24/01/30,16:37:53,06,08,1, 11.9,1,1, 4.150, 10543.968, 346.849, 52837.388 24/01/30,16:37:53,07,08,1, 11.9,1,1, 4.150, 10543.966, 346.866, 52837.381 24/01/30,16:37:53,08,08,1, 11.9,1,1, 4.150, 10543.966, 346.841, 52837.364 24/01/30,16:37:53,09,08,1, 11.9,1,1, 4.150, 10543.967, 346.848, 52837.409 24/01/30,16:37:53,10,08,1, 11.9,1,1, 4.150, 10543.957, 346.849, 52837.398 24/01/30,16:37:53,11,08,1, 11.9,1,1, 4.150, 10543.962, 346.801, 52837.368 24/01/30,16:37:53,12,08,1, 11.9,1,1, 4.150, 10543.991, 346.864, 52837.374 24/01/30,16:37:53,13,08,1, 11.9,1,1, 4.150, 10543.962, 346.851, 52837.385 24/01/30,16:37:53,14,08,1, 11.9,1,1, 4.150, 10543.981, 346.854, 52837.400 24/01/30,16:37:53,15,08,1, 11.9,1,1, 4.150, 10543.959, 346.863, 52837.412 24/01/30,16:37:53,16,08,1, 11.9,1,1, 4.150, 10543.983, 346.849, 52837.345 24/01/30,16:37:53,17,08,1, 11.9,1,1, 4.150, 10543.980, 346.870, 52837.409 24/01/30,16:37:53,18,08,1, 11.9,1,1, 4.150, 10543.966, 346.847, 52837.348 24/01/30,16:37:53,19,08,1, 11.9,1,1, 4.150, 10543.961, 346.863, 52837.384 24/01/30,16:37:54,00,08,1, 12.0,1,1, 4.144, 10543.958, 346.863, 52837.384 24/01/30,16:37:54,01,08,1, 12.0,1,1, 4.144, 10543.983, 346.869, 52837.403 24/01/30,16:37:54,02,08,1, 12.0,1,1, 4.144, 10543.970, 346.844, 52837.398 24/01/30,16:37:54,03,08,1, 12.0,1,1, 4.144, 10543.971, 346.866, 52837.417 24/01/30,16:37:54,04,08,1, 12.0,1,1, 4.144, 10543.985, 346.892, 52837.380 24/01/30,16:37:54,05,08,1, 12.0,1,1, 4.144, 10543.974, 346.848, 52837.397 24/01/30,16:37:54,06,08,1, 12.0,1,1, 4.144, 10543.983, 346.879, 52837.373 24/01/30,16:37:54,07,08,1, 12.0,1,1, 4.144, 10543.978, 346.870, 52837.386 24/01/30,16:37:54,08,08,1, 12.0,1,1, 4.144, 10543.979, 346.887, 52837.442 24/01/30,16:37:54,09,08,1, 12.0,1,1, 4.144, 10543.962, 346.882, 52837.385 24/01/30,16:37:54,10,08,1, 12.0,1,1, 4.144, 10543.960, 346.878, 52837.436 24/01/30,16:37:54,11,08,1, 12.0,1,1, 4.144, 10543.992, 346.883, 52837.417 24/01/30,16:37:54,12,08,1, 12.0,1,1, 4.144, 10543.975, 346.877, 52837.405 24/01/30,16:37:54,13,08,1, 12.0,1,1, 4.144, 10544.003, 346.878, 52837.429 24/01/30,16:37:54,14,08,1, 12.0,1,1, 4.144, 10543.999, 346.892, 52837.423 24/01/30,16:37:54,15,08,1, 12.0,1,1, 4.144, 10543.995, 346.875, 52837.437 24/01/30,16:37:54,16,08,1, 12.0,1,1, 4.144, 10544.019, 346.886, 52837.443 24/01/30,16:37:54,17,08,1, 12.0,1,1, 4.144, 10544.016, 346.887, 52837.433 24/01/30,16:37:54,18,08,1, 12.0,1,1, 4.144, 10543.982, 346.886, 52837.382 24/01/30,16:37:54,19,08,1, 12.0,1,1, 4.144, 10544.021, 346.873, 52837.192 24/01/30,16:37:55,00,08,1, 11.9,1,1, 4.151, 10544.016, 346.873, 52837.192 24/01/30,16:37:55,01,08,1, 11.9,1,1, 4.151, 10543.976, 346.860, 52837.394 24/01/30,16:37:55,02,08,1, 11.9,1,1, 4.151, 10544.000, 346.878, 52837.450 24/01/30,16:37:55,03,08,1, 11.9,1,1, 4.151, 10544.015, 346.916, 52837.455 24/01/30,16:37:55,04,08,1, 11.9,1,1, 4.151, 10543.998, 346.882, 52837.463 24/01/30,16:37:55,05,08,1, 11.9,1,1, 4.151, 10544.005, 346.906, 52837.481 24/01/30,16:37:55,06,08,1, 11.9,1,1, 4.151, 10544.001, 346.893, 52837.455 24/01/30,16:37:55,07,08,1, 11.9,1,1, 4.151, 10544.048, 346.916, 52837.575 24/01/30,16:37:55,08,08,1, 11.9,1,1, 4.151, 10544.009, 346.936, 52837.429 24/01/30,16:37:55,09,08,1, 11.9,1,1, 4.151, 10543.992, 346.912, 52837.530 24/01/30,16:37:55,10,08,1, 11.9,1,1, 4.151, 10543.991, 346.925, 52837.498 24/01/30,16:37:55,11,08,1, 11.9,1,1, 4.151, 10544.029, 346.943, 52837.469 24/01/30,16:37:55,12,08,1, 11.9,1,1, 4.151, 10544.024, 346.890, 52837.457 24/01/30,16:37:55,13,08,1, 11.9,1,1, 4.151, 10544.047, 346.938, 52837.467 24/01/30,16:37:55,14,08,1, 11.9,1,1, 4.151, 10544.032, 346.896, 52837.458 24/01/30,16:37:55,15,08,1, 11.9,1,1, 4.151, 10544.021, 346.909, 52837.450 24/01/30,16:37:55,16,08,1, 11.9,1,1, 4.151, 10544.041, 346.913, 52837.512 24/01/30,16:37:55,17,08,1, 11.9,1,1, 4.151, 10544.038, 346.920, 52837.495 24/01/30,16:37:55,18,08,1, 11.9,1,1, 4.151, 10544.039, 346.934, 52837.476 24/01/30,16:37:55,19,08,1, 11.9,1,1, 4.151, 10544.033, 346.924, 52837.499 24/01/30,16:37:56,00,08,1, 11.8,1,1, 4.149, 10544.025, 346.924, 52837.499 24/01/30,16:37:56,01,08,1, 11.8,1,1, 4.149, 10544.019, 346.947, 52837.474 24/01/30,16:37:56,02,08,1, 11.8,1,1, 4.149, 10544.040, 346.915, 52837.460 24/01/30,16:37:56,03,08,1, 11.8,1,1, 4.149, 10544.052, 346.933, 52837.501 24/01/30,16:37:56,04,08,1, 11.8,1,1, 4.149, 10544.034, 346.953, 52837.522 24/01/30,16:37:56,05,08,1, 11.8,1,1, 4.149, 10544.038, 346.939, 52837.498 24/01/30,16:37:56,06,08,1, 11.8,1,1, 4.149, 10544.050, 346.929, 52837.514 24/01/30,16:37:56,07,08,1, 11.8,1,1, 4.149, 10544.028, 346.934, 52837.495 24/01/30,16:37:56,08,08,1, 11.8,1,1, 4.149, 10544.062, 346.911, 52837.511 24/01/30,16:37:56,09,08,1, 11.8,1,1, 4.149, 10544.057, 346.948, 52837.527 24/01/30,16:37:56,10,08,1, 11.8,1,1, 4.149, 10544.058, 346.941, 52837.526 24/01/30,16:37:56,11,08,1, 11.8,1,1, 4.149, 10544.051, 346.945, 52837.493 24/01/30,16:37:56,12,08,1, 11.8,1,1, 4.149, 10544.048, 346.954, 52837.516 24/01/30,16:37:56,13,08,1, 11.8,1,1, 4.149, 10544.052, 346.958, 52837.550 24/01/30,16:37:56,14,08,1, 11.8,1,1, 4.149, 10544.055, 346.931, 52837.533 24/01/30,16:37:56,15,08,1, 11.8,1,1, 4.149, 10544.054, 346.979, 52837.520 24/01/30,16:37:56,16,08,1, 11.8,1,1, 4.149, 10544.050, 346.954, 52837.520 24/01/30,16:37:56,17,08,1, 11.8,1,1, 4.149, 10544.045, 346.940, 52837.499 24/01/30,16:37:56,18,08,1, 11.8,1,1, 4.149, 10544.067, 346.976, 52837.552 24/01/30,16:37:56,19,08,1, 11.8,1,1, 4.149, 10544.037, 346.942, 52837.511 24/01/30,16:37:57,00,08,1, 11.9,1,1, 4.145, 10544.033, 346.942, 52837.511 24/01/30,16:37:57,01,08,1, 11.9,1,1, 4.145, 10544.068, 346.964, 52837.553 24/01/30,16:37:57,02,08,1, 11.9,1,1, 4.145, 10544.078, 347.024, 52837.727 24/01/30,16:37:57,03,08,1, 11.9,1,1, 4.145, 10544.068, 347.035, 52837.710 24/01/30,16:37:57,04,08,1, 11.9,1,1, 4.145, 10544.069, 347.040, 52837.730 24/01/30,16:37:57,05,08,1, 11.9,1,1, 4.145, 10544.060, 347.030, 52837.740 24/01/30,16:37:57,06,08,1, 11.9,1,1, 4.145, 10544.064, 347.043, 52837.712 24/01/30,16:37:57,07,08,1, 11.9,1,1, 4.145, 10544.100, 347.037, 52837.714 24/01/30,16:37:57,08,08,1, 11.9,1,1, 4.145, 10544.085, 347.048, 52837.735 24/01/30,16:37:57,09,08,1, 11.9,1,1, 4.145, 10544.093, 347.045, 52837.752 24/01/30,16:37:57,10,08,1, 11.9,1,1, 4.145, 10544.073, 347.049, 52837.744 24/01/30,16:37:57,11,08,1, 11.9,1,1, 4.145, 10544.111, 347.047, 52837.743 24/01/30,16:37:57,12,08,1, 11.9,1,1, 4.145, 10544.107, 347.050, 52837.728 24/01/30,16:37:57,13,08,1, 11.9,1,1, 4.145, 10544.095, 347.057, 52837.739 24/01/30,16:37:57,14,08,1, 11.9,1,1, 4.145, 10544.085, 347.056, 52837.746 24/01/30,16:37:57,15,08,1, 11.9,1,1, 4.145, 10544.094, 347.048, 52837.731 24/01/30,16:37:57,16,08,1, 11.9,1,1, 4.145, 10544.100, 347.048, 52837.757 24/01/30,16:37:57,17,08,1, 11.9,1,1, 4.145, 10544.118, 347.046, 52837.724 24/01/30,16:37:57,18,08,1, 11.9,1,1, 4.145, 10544.100, 347.035, 52837.602 24/01/30,16:37:57,19,08,1, 11.9,1,1, 4.145, 10544.129, 347.088, 52837.854 24/01/30,16:37:58,00,08,1, 11.8,1,1, 4.151, 10544.125, 347.088, 52837.854 24/01/30,16:37:58,01,08,1, 11.8,1,1, 4.151, 10544.127, 347.057, 52837.743 24/01/30,16:37:58,02,08,1, 11.8,1,1, 4.151, 10544.105, 347.082, 52837.778 24/01/30,16:37:58,03,08,1, 11.8,1,1, 4.151, 10544.135, 347.105, 52837.781 24/01/30,16:37:58,04,08,1, 11.8,1,1, 4.151, 10544.102, 347.058, 52837.760 24/01/30,16:37:58,05,08,1, 11.8,1,1, 4.151, 10544.138, 347.086, 52837.805 24/01/30,16:37:58,06,08,1, 11.8,1,1, 4.151, 10544.136, 347.082, 52837.742 24/01/30,16:37:58,07,08,1, 11.8,1,1, 4.151, 10544.128, 347.086, 52837.750 24/01/30,16:37:58,08,08,1, 11.8,1,1, 4.151, 10544.150, 347.093, 52837.802 24/01/30,16:37:58,09,08,1, 11.8,1,1, 4.151, 10544.158, 347.088, 52837.789 24/01/30,16:37:58,10,08,1, 11.8,1,1, 4.151, 10544.110, 347.066, 52837.834 24/01/30,16:37:58,11,08,1, 11.8,1,1, 4.151, 10544.154, 347.090, 52837.753 24/01/30,16:37:58,12,08,1, 11.8,1,1, 4.151, 10544.148, 347.082, 52837.747 24/01/30,16:37:58,13,08,1, 11.8,1,1, 4.151, 10544.139, 347.093, 52837.797 24/01/30,16:37:58,14,08,1, 11.8,1,1, 4.151, 10544.129, 347.084, 52837.771 24/01/30,16:37:58,15,08,1, 11.8,1,1, 4.151, 10544.159, 347.117, 52837.779 24/01/30,16:37:58,16,08,1, 11.8,1,1, 4.151, 10544.164, 347.097, 52837.794 24/01/30,16:37:58,17,08,1, 11.8,1,1, 4.151, 10544.154, 347.109, 52837.779 24/01/30,16:37:58,18,08,1, 11.8,1,1, 4.151, 10544.146, 347.106, 52837.796 24/01/30,16:37:58,19,08,1, 11.8,1,1, 4.151, 10544.135, 347.084, 52837.764 24/01/30,16:37:59,00,08,1, 11.9,1,1, 4.147, 10544.133, 347.084, 52837.764 24/01/30,16:37:59,01,08,1, 11.9,1,1, 4.147, 10544.155, 347.100, 52837.800 24/01/30,16:37:59,02,08,1, 11.9,1,1, 4.147, 10544.134, 347.102, 52837.778 24/01/30,16:37:59,03,08,1, 11.9,1,1, 4.147, 10544.147, 347.113, 52837.814 24/01/30,16:37:59,04,08,1, 11.9,1,1, 4.147, 10544.147, 347.104, 52837.808 24/01/30,16:37:59,05,08,1, 11.9,1,1, 4.147, 10544.151, 347.140, 52837.813 24/01/30,16:37:59,06,08,1, 11.9,1,1, 4.147, 10544.135, 347.115, 52837.811 24/01/30,16:37:59,07,08,1, 11.9,1,1, 4.147, 10544.139, 347.140, 52837.812 24/01/30,16:37:59,08,08,1, 11.9,1,1, 4.147, 10544.162, 347.145, 52837.810 24/01/30,16:37:59,09,08,1, 11.9,1,1, 4.147, 10544.169, 347.133, 52837.818 24/01/30,16:37:59,10,08,1, 11.9,1,1, 4.147, 10544.193, 347.152, 52837.832 24/01/30,16:37:59,11,08,1, 11.9,1,1, 4.147, 10544.161, 347.147, 52837.818 24/01/30,16:37:59,12,08,1, 11.9,1,1, 4.147, 10544.163, 347.146, 52837.831 24/01/30,16:37:59,13,08,1, 11.9,1,1, 4.147, 10544.171, 347.145, 52837.813 24/01/30,16:37:59,14,08,1, 11.9,1,1, 4.147, 10544.154, 347.123, 52837.806 24/01/30,16:37:59,15,08,1, 11.9,1,1, 4.147, 10544.167, 347.139, 52837.829 24/01/30,16:37:59,16,08,1, 11.9,1,1, 4.147, 10544.160, 347.169, 52837.807 24/01/30,16:37:59,17,08,1, 11.9,1,1, 4.147, 10544.171, 347.182, 52837.843 24/01/30,16:37:59,18,08,1, 11.9,1,1, 4.147, 10544.145, 347.153, 52837.826 24/01/30,16:37:59,19,08,1, 11.9,1,1, 4.147, 10544.164, 347.152, 52837.862 24/01/30,16:38:00,00,08,1, 11.9,1,1, 4.151, 10544.158, 347.152, 52837.862 24/01/30,16:38:00,01,08,1, 11.9,1,1, 4.151, 10544.179, 347.180, 52837.872 24/01/30,16:38:00,02,08,1, 11.9,1,1, 4.151, 10544.178, 347.102, 52837.624 24/01/30,16:38:00,03,08,1, 11.9,1,1, 4.151, 10544.172, 347.114, 52837.702 24/01/30,16:38:00,04,08,1, 11.9,1,1, 4.151, 10544.171, 347.094, 52837.662 24/01/30,16:38:00,05,08,1, 11.9,1,1, 4.151, 10544.174, 347.141, 52837.670 24/01/30,16:38:00,06,08,1, 11.9,1,1, 4.151, 10544.190, 347.116, 52837.695 24/01/30,16:38:00,07,08,1, 11.9,1,1, 4.151, 10544.178, 347.088, 52837.623 24/01/30,16:38:00,08,08,1, 11.9,1,1, 4.151, 10544.180, 347.158, 52837.706 24/01/30,16:38:00,09,08,1, 11.9,1,1, 4.151, 10544.175, 347.105, 52837.663 24/01/30,16:38:00,10,08,1, 11.9,1,1, 4.151, 10544.151, 347.114, 52837.647 24/01/30,16:38:00,11,08,1, 11.9,1,1, 4.151, 10544.148, 347.173, 52837.659 24/01/30,16:38:00,12,08,1, 11.9,1,1, 4.151, 10544.180, 347.151, 52837.704 24/01/30,16:38:00,13,08,1, 11.9,1,1, 4.151, 10544.164, 347.162, 52837.672 24/01/30,16:38:00,14,08,1, 11.9,1,1, 4.151, 10544.184, 347.116, 52837.676 24/01/30,16:38:00,15,08,1, 11.9,1,1, 4.151, 10544.189, 347.159, 52837.716 24/01/30,16:38:00,16,08,1, 11.9,1,1, 4.151, 10544.182, 347.180, 52837.726 24/01/30,16:38:00,17,08,1, 11.9,1,1, 4.151, 10544.196, 347.149, 52837.727 24/01/30,16:38:00,18,08,1, 11.9,1,1, 4.151, 10544.187, 347.144, 52837.701 24/01/30,16:38:00,19,08,1, 11.9,1,1, 4.151, 10544.178, 347.151, 52837.683 24/01/30,16:38:01,00,08,1, 11.9,1,1, 4.148, 10544.175, 347.151, 52837.683 24/01/30,16:38:01,01,08,1, 11.9,1,1, 4.148, 10544.196, 347.162, 52837.705 24/01/30,16:38:01,02,08,1, 11.9,1,1, 4.148, 10544.196, 347.172, 52837.728 24/01/30,16:38:01,03,08,1, 11.9,1,1, 4.148, 10544.180, 347.148, 52837.706 24/01/30,16:38:01,04,08,1, 11.9,1,1, 4.148, 10544.200, 347.158, 52837.713 24/01/30,16:38:01,05,08,1, 11.9,1,1, 4.148, 10544.184, 347.158, 52837.720 24/01/30,16:38:01,06,08,1, 11.9,1,1, 4.148, 10544.195, 347.155, 52837.715 24/01/30,16:38:01,07,08,1, 11.9,1,1, 4.148, 10544.204, 347.153, 52837.733 24/01/30,16:38:01,08,08,1, 11.9,1,1, 4.148, 10544.194, 347.145, 52837.695 24/01/30,16:38:01,09,08,1, 11.9,1,1, 4.148, 10544.178, 347.153, 52837.728 24/01/30,16:38:01,10,08,1, 11.9,1,1, 4.148, 10544.210, 347.201, 52837.751 24/01/30,16:38:01,11,08,1, 11.9,1,1, 4.148, 10544.182, 347.152, 52837.733 24/01/30,16:38:01,12,08,1, 11.9,1,1, 4.148, 10544.194, 347.152, 52837.731 24/01/30,16:38:01,13,08,1, 11.9,1,1, 4.148, 10544.220, 347.193, 52837.757 24/01/30,16:38:01,14,08,1, 11.9,1,1, 4.148, 10544.213, 347.162, 52837.735 24/01/30,16:38:01,15,08,1, 11.9,1,1, 4.148, 10544.191, 347.175, 52837.733 24/01/30,16:38:01,16,08,1, 11.9,1,1, 4.148, 10544.218, 347.164, 52837.750 24/01/30,16:38:01,17,08,1, 11.9,1,1, 4.148, 10544.209, 347.212, 52837.755 24/01/30,16:38:01,18,08,1, 11.9,1,1, 4.148, 10544.186, 347.244, 52837.980 24/01/30,16:38:01,19,08,1, 11.9,1,1, 4.148, 10544.208, 347.218, 52837.807 24/01/30,16:38:02,00,08,1, 11.9,1,1, 4.151, 10544.200, 347.218, 52837.807 24/01/30,16:38:02,01,08,1, 11.9,1,1, 4.151, 10544.218, 347.233, 52837.753 24/01/30,16:38:02,02,08,1, 11.9,1,1, 4.151, 10544.210, 347.195, 52837.757 24/01/30,16:38:02,03,08,1, 11.9,1,1, 4.151, 10544.231, 347.217, 52837.746 24/01/30,16:38:02,04,08,1, 11.9,1,1, 4.151, 10544.227, 347.186, 52837.766 24/01/30,16:38:02,05,08,1, 11.9,1,1, 4.151, 10544.193, 347.209, 52837.777 24/01/30,16:38:02,06,08,1, 11.9,1,1, 4.151, 10544.224, 347.215, 52837.790 24/01/30,16:38:02,07,08,1, 11.9,1,1, 4.151, 10544.216, 347.204, 52837.797 24/01/30,16:38:02,08,08,1, 11.9,1,1, 4.151, 10544.198, 347.187, 52837.763 24/01/30,16:38:02,09,08,1, 11.9,1,1, 4.151, 10544.207, 347.201, 52837.736 24/01/30,16:38:02,10,08,1, 11.9,1,1, 4.151, 10544.208, 347.214, 52837.823 24/01/30,16:38:02,11,08,1, 11.9,1,1, 4.151, 10544.231, 347.242, 52837.810 24/01/30,16:38:02,12,08,1, 11.9,1,1, 4.151, 10544.225, 347.193, 52837.782 24/01/30,16:38:02,13,08,1, 11.9,1,1, 4.151, 10544.199, 347.203, 52837.752 24/01/30,16:38:02,14,08,1, 11.9,1,1, 4.151, 10544.215, 347.219, 52837.754 24/01/30,16:38:02,15,08,1, 11.9,1,1, 4.151, 10544.219, 347.226, 52837.782 24/01/30,16:38:02,16,08,1, 11.9,1,1, 4.151, 10544.200, 347.198, 52837.784 24/01/30,16:38:02,17,08,1, 11.9,1,1, 4.151, 10544.230, 347.229, 52837.818 24/01/30,16:38:02,18,08,1, 11.9,1,1, 4.151, 10544.243, 347.208, 52837.785 24/01/30,16:38:02,19,08,1, 11.9,1,1, 4.151, 10544.196, 347.198, 52837.754 24/01/30,16:38:03,00,08,1, 12.0,1,1, 4.147, 10544.192, 347.198, 52837.754 24/01/30,16:38:03,01,08,1, 12.0,1,1, 4.147, 10544.223, 347.195, 52837.803 24/01/30,16:38:03,02,08,1, 12.0,1,1, 4.147, 10544.199, 347.224, 52837.800 24/01/30,16:38:03,03,08,1, 12.0,1,1, 4.147, 10544.228, 347.225, 52837.787 24/01/30,16:38:03,04,08,1, 12.0,1,1, 4.147, 10544.224, 347.225, 52837.783 24/01/30,16:38:03,05,08,1, 12.0,1,1, 4.147, 10544.233, 347.198, 52837.788 24/01/30,16:38:03,06,08,1, 12.0,1,1, 4.147, 10544.246, 347.259, 52837.780 24/01/30,16:38:03,07,08,1, 12.0,1,1, 4.147, 10544.221, 347.186, 52837.766 24/01/30,16:38:03,08,08,1, 12.0,1,1, 4.147, 10544.231, 347.228, 52837.793 24/01/30,16:38:03,09,08,1, 12.0,1,1, 4.147, 10544.223, 347.206, 52837.788 24/01/30,16:38:03,10,08,1, 12.0,1,1, 4.147, 10544.206, 347.231, 52837.808 24/01/30,16:38:03,11,08,1, 12.0,1,1, 4.147, 10544.231, 347.230, 52837.809 24/01/30,16:38:03,12,08,1, 12.0,1,1, 4.147, 10544.234, 347.231, 52837.833 24/01/30,16:38:03,13,08,1, 12.0,1,1, 4.147, 10544.218, 347.216, 52837.766 24/01/30,16:38:03,14,08,1, 12.0,1,1, 4.147, 10544.239, 347.236, 52837.801 24/01/30,16:38:03,15,08,1, 12.0,1,1, 4.147, 10544.232, 347.231, 52837.826 24/01/30,16:38:03,16,08,1, 12.0,1,1, 4.147, 10544.236, 347.218, 52837.781 24/01/30,16:38:03,17,08,1, 12.0,1,1, 4.147, 10544.250, 347.229, 52837.856 24/01/30,16:38:03,18,08,1, 12.0,1,1, 4.147, 10544.231, 347.226, 52837.818 24/01/30,16:38:03,19,08,1, 12.0,1,1, 4.147, 10544.212, 347.200, 52837.806 24/01/30,16:38:04,00,08,1, 11.9,1,1, 4.151, 10544.208, 347.200, 52837.806 24/01/30,16:38:04,01,08,1, 11.9,1,1, 4.151, 10544.227, 347.258, 52837.787 24/01/30,16:38:04,02,08,1, 11.9,1,1, 4.151, 10544.211, 347.245, 52837.796 24/01/30,16:38:04,03,08,1, 11.9,1,1, 4.151, 10544.232, 347.252, 52837.820 24/01/30,16:38:04,04,08,1, 11.9,1,1, 4.151, 10544.233, 347.237, 52837.781 24/01/30,16:38:04,05,08,1, 11.9,1,1, 4.151, 10544.217, 347.264, 52837.774 24/01/30,16:38:04,06,08,1, 11.9,1,1, 4.151, 10544.247, 347.254, 52837.808 24/01/30,16:38:04,07,08,1, 11.9,1,1, 4.151, 10544.225, 347.228, 52837.845 24/01/30,16:38:04,08,08,1, 11.9,1,1, 4.151, 10544.248, 347.256, 52837.819 24/01/30,16:38:04,09,08,1, 11.9,1,1, 4.151, 10544.233, 347.250, 52837.797 24/01/30,16:38:04,10,08,1, 11.9,1,1, 4.151, 10544.228, 347.255, 52837.787 24/01/30,16:38:04,11,08,1, 11.9,1,1, 4.151, 10544.252, 347.238, 52837.805 24/01/30,16:38:04,12,08,1, 11.9,1,1, 4.151, 10544.223, 347.254, 52837.805 24/01/30,16:38:04,13,08,1, 11.9,1,1, 4.151, 10544.241, 347.292, 52837.863 24/01/30,16:38:04,14,08,1, 11.9,1,1, 4.151, 10544.226, 347.222, 52837.811 24/01/30,16:38:04,15,08,1, 11.9,1,1, 4.151, 10544.247, 347.251, 52837.826 24/01/30,16:38:04,16,08,1, 11.9,1,1, 4.151, 10544.243, 347.256, 52837.853 24/01/30,16:38:04,17,08,1, 11.9,1,1, 4.151, 10544.251, 347.244, 52837.834 24/01/30,16:38:04,18,08,1, 11.9,1,1, 4.151, 10544.218, 347.249, 52837.838 24/01/30,16:38:04,19,08,1, 11.9,1,1, 4.151, 10544.252, 347.253, 52837.836 24/01/30,16:38:05,00,08,1, 11.9,1,1, 4.151, 10544.250, 347.253, 52837.836 24/01/30,16:38:05,01,08,1, 11.9,1,1, 4.151, 10544.246, 347.241, 52837.842 24/01/30,16:38:05,02,08,1, 11.9,1,1, 4.151, 10544.261, 347.240, 52837.850 24/01/30,16:38:05,03,08,1, 11.9,1,1, 4.151, 10544.237, 347.259, 52837.853 24/01/30,16:38:05,04,08,1, 11.9,1,1, 4.151, 10544.265, 347.247, 52837.816 24/01/30,16:38:05,05,08,1, 11.9,1,1, 4.151, 10544.255, 347.262, 52837.825 24/01/30,16:38:05,06,08,1, 11.9,1,1, 4.151, 10544.262, 347.257, 52837.844 24/01/30,16:38:05,07,08,1, 11.9,1,1, 4.151, 10544.276, 347.260, 52837.834 24/01/30,16:38:05,08,08,1, 11.9,1,1, 4.151, 10544.260, 347.263, 52837.882 24/01/30,16:38:05,09,08,1, 11.9,1,1, 4.151, 10544.275, 347.268, 52837.854 24/01/30,16:38:05,10,08,1, 11.9,1,1, 4.151, 10544.252, 347.255, 52837.850 24/01/30,16:38:05,11,08,1, 11.9,1,1, 4.151, 10544.262, 347.270, 52837.868 24/01/30,16:38:05,12,08,1, 11.9,1,1, 4.151, 10544.254, 347.259, 52837.870 24/01/30,16:38:05,13,08,1, 11.9,1,1, 4.151, 10544.256, 347.291, 52837.889 24/01/30,16:38:05,14,08,1, 11.9,1,1, 4.151, 10544.237, 347.250, 52837.889 24/01/30,16:38:05,15,08,1, 11.9,1,1, 4.151, 10544.232, 347.277, 52837.840 24/01/30,16:38:05,16,08,1, 11.9,1,1, 4.151, 10544.264, 347.274, 52837.893 24/01/30,16:38:05,17,08,1, 11.9,1,1, 4.151, 10544.264, 347.265, 52837.869 24/01/30,16:38:05,18,08,1, 11.9,1,1, 4.151, 10544.257, 347.237, 52837.880 24/01/30,16:38:05,19,08,1, 11.9,1,1, 4.151, 10544.287, 347.273, 52837.895 24/01/30,16:38:06,00,08,1, 11.9,1,1, 4.150, 10544.283, 347.273, 52837.895 24/01/30,16:38:06,01,08,1, 11.9,1,1, 4.150, 10544.273, 347.271, 52837.890 24/01/30,16:38:06,02,08,1, 11.9,1,1, 4.150, 10544.267, 347.292, 52837.896 24/01/30,16:38:06,03,08,1, 11.9,1,1, 4.150, 10544.277, 347.253, 52837.875 24/01/30,16:38:06,04,08,1, 11.9,1,1, 4.150, 10544.293, 347.263, 52837.921 24/01/30,16:38:06,05,08,1, 11.9,1,1, 4.150, 10544.299, 347.279, 52837.925 24/01/30,16:38:06,06,08,1, 11.9,1,1, 4.150, 10544.301, 347.304, 52837.862 24/01/30,16:38:06,07,08,1, 11.9,1,1, 4.150, 10544.310, 347.276, 52837.882 24/01/30,16:38:06,08,08,1, 11.9,1,1, 4.150, 10544.283, 347.295, 52837.879 24/01/30,16:38:06,09,08,1, 11.9,1,1, 4.150, 10544.290, 347.295, 52837.878 24/01/30,16:38:06,10,08,1, 11.9,1,1, 4.150, 10544.306, 347.301, 52837.913 24/01/30,16:38:06,11,08,1, 11.9,1,1, 4.150, 10544.285, 347.312, 52837.869 24/01/30,16:38:06,12,08,1, 11.9,1,1, 4.150, 10544.257, 347.288, 52837.884 24/01/30,16:38:06,13,08,1, 11.9,1,1, 4.150, 10544.290, 347.302, 52837.920 24/01/30,16:38:06,14,08,1, 11.9,1,1, 4.150, 10544.281, 347.294, 52837.901 24/01/30,16:38:06,15,08,1, 11.9,1,1, 4.150, 10544.315, 347.305, 52837.925 24/01/30,16:38:06,16,08,1, 11.9,1,1, 4.150, 10544.291, 347.321, 52837.909 24/01/30,16:38:06,17,08,1, 11.9,1,1, 4.150, 10544.311, 347.298, 52837.935 24/01/30,16:38:06,18,08,1, 11.9,1,1, 4.150, 10544.312, 347.308, 52837.900 24/01/30,16:38:06,19,08,1, 11.9,1,1, 4.150, 10544.309, 347.316, 52837.897 24/01/30,16:38:07,00,07,1, 11.9,1,1, 4.149, 10544.308, 347.316, 52837.897 24/01/30,16:38:07,01,07,1, 11.9,1,1, 4.149, 10544.328, 347.328, 52837.886 24/01/30,16:38:07,02,07,1, 11.9,1,1, 4.149, 10544.309, 347.312, 52837.916 24/01/30,16:38:07,03,07,1, 11.9,1,1, 4.149, 10544.310, 347.291, 52837.912 24/01/30,16:38:07,04,07,1, 11.9,1,1, 4.149, 10544.315, 347.338, 52837.932 24/01/30,16:38:07,05,07,1, 11.9,1,1, 4.149, 10544.315, 347.299, 52837.916 24/01/30,16:38:07,06,07,1, 11.9,1,1, 4.149, 10544.313, 347.336, 52837.900 24/01/30,16:38:07,07,07,1, 11.9,1,1, 4.149, 10544.327, 347.315, 52837.948 24/01/30,16:38:07,08,07,1, 11.9,1,1, 4.149, 10544.315, 347.326, 52837.914 24/01/30,16:38:07,09,07,1, 11.9,1,1, 4.149, 10544.336, 347.333, 52837.952 24/01/30,16:38:07,10,07,1, 11.9,1,1, 4.149, 10544.333, 347.326, 52837.947 24/01/30,16:38:07,11,07,1, 11.9,1,1, 4.149, 10544.312, 347.317, 52837.921 24/01/30,16:38:07,12,07,1, 11.9,1,1, 4.149, 10544.333, 347.336, 52837.892 24/01/30,16:38:07,13,07,1, 11.9,1,1, 4.149, 10544.345, 347.317, 52837.935 24/01/30,16:38:07,14,07,1, 11.9,1,1, 4.149, 10544.318, 347.311, 52837.930 24/01/30,16:38:07,15,07,1, 11.9,1,1, 4.149, 10544.354, 347.352, 52837.984 24/01/30,16:38:07,16,07,1, 11.9,1,1, 4.149, 10544.357, 347.361, 52837.943 24/01/30,16:38:07,17,07,1, 11.9,1,1, 4.149, 10544.349, 347.332, 52837.937 24/01/30,16:38:07,18,07,1, 11.9,1,1, 4.149, 10544.354, 347.354, 52837.944 24/01/30,16:38:07,19,07,1, 11.9,1,1, 4.149, 10544.356, 347.325, 52837.921 24/01/30,16:38:08,00,07,1, 11.8,1,1, 4.149, 10544.350, 347.325, 52837.921 24/01/30,16:38:08,01,07,1, 11.8,1,1, 4.149, 10544.365, 347.357, 52837.945 24/01/30,16:38:08,02,07,1, 11.8,1,1, 4.149, 10544.354, 347.338, 52837.919 24/01/30,16:38:08,03,07,1, 11.8,1,1, 4.149, 10544.359, 347.369, 52837.934 24/01/30,16:38:08,04,07,1, 11.8,1,1, 4.149, 10544.380, 347.335, 52837.949 24/01/30,16:38:08,05,07,1, 11.8,1,1, 4.149, 10544.376, 347.343, 52837.921 24/01/30,16:38:08,06,07,1, 11.8,1,1, 4.149, 10544.388, 347.338, 52837.938 24/01/30,16:38:08,07,07,1, 11.8,1,1, 4.149, 10544.386, 347.336, 52837.963 24/01/30,16:38:08,08,07,1, 11.8,1,1, 4.149, 10544.398, 347.349, 52837.931 24/01/30,16:38:08,09,07,1, 11.8,1,1, 4.149, 10544.396, 347.372, 52837.967 24/01/30,16:38:08,10,07,1, 11.8,1,1, 4.149, 10544.388, 347.352, 52837.950 24/01/30,16:38:08,11,07,1, 11.8,1,1, 4.149, 10544.383, 347.342, 52837.963 24/01/30,16:38:08,12,07,1, 11.8,1,1, 4.149, 10544.387, 347.383, 52837.976 24/01/30,16:38:08,13,07,1, 11.8,1,1, 4.149, 10544.387, 347.374, 52837.973 24/01/30,16:38:08,14,07,1, 11.8,1,1, 4.149, 10544.401, 347.356, 52837.970 24/01/30,16:38:08,15,07,1, 11.8,1,1, 4.149, 10544.420, 347.368, 52837.988 24/01/30,16:38:08,16,07,1, 11.8,1,1, 4.149, 10544.395, 347.361, 52837.975 24/01/30,16:38:08,17,07,1, 11.8,1,1, 4.149, 10544.388, 347.345, 52837.966 24/01/30,16:38:08,18,07,1, 11.8,1,1, 4.149, 10544.402, 347.373, 52838.000 24/01/30,16:38:08,19,07,1, 11.8,1,1, 4.149, 10544.394, 347.362, 52838.010 24/01/30,16:38:09,00,07,1, 11.8,1,1, 4.148, 10544.392, 347.362, 52838.010 24/01/30,16:38:09,01,07,1, 11.8,1,1, 4.148, 10544.421, 347.384, 52838.024 24/01/30,16:38:09,02,07,1, 11.8,1,1, 4.148, 10544.401, 347.376, 52838.038 24/01/30,16:38:09,03,07,1, 11.8,1,1, 4.148, 10544.428, 347.408, 52838.071 24/01/30,16:38:09,04,07,1, 11.8,1,1, 4.148, 10544.437, 347.393, 52838.005 24/01/30,16:38:09,05,07,1, 11.8,1,1, 4.148, 10544.454, 347.425, 52838.052 24/01/30,16:38:09,06,07,1, 11.8,1,1, 4.148, 10544.436, 347.391, 52837.981 24/01/30,16:38:09,07,07,1, 11.8,1,1, 4.148, 10544.437, 347.392, 52838.032 24/01/30,16:38:09,08,07,1, 11.8,1,1, 4.148, 10544.448, 347.412, 52838.112 24/01/30,16:38:09,09,07,1, 11.8,1,1, 4.148, 10544.464, 347.427, 52837.999 24/01/30,16:38:09,10,07,1, 11.8,1,1, 4.148, 10544.449, 347.399, 52837.995 24/01/30,16:38:09,11,07,1, 11.8,1,1, 4.148, 10544.486, 347.423, 52838.040 24/01/30,16:38:09,12,07,1, 11.8,1,1, 4.148, 10544.476, 347.436, 52838.037 24/01/30,16:38:09,13,07,1, 11.8,1,1, 4.148, 10544.477, 347.429, 52838.064 24/01/30,16:38:09,14,07,1, 11.8,1,1, 4.148, 10544.445, 347.419, 52838.012 24/01/30,16:38:09,15,07,1, 11.8,1,1, 4.148, 10544.486, 347.454, 52838.036 24/01/30,16:38:09,16,07,1, 11.8,1,1, 4.148, 10544.458, 347.441, 52838.040 24/01/30,16:38:09,17,07,1, 11.8,1,1, 4.148, 10544.471, 347.450, 52838.036 24/01/30,16:38:09,18,07,1, 11.8,1,1, 4.148, 10544.462, 347.444, 52838.031 24/01/30,16:38:09,19,07,1, 11.8,1,1, 4.148, 10544.458, 347.427, 52838.009 24/01/30,16:38:10,00,07,1, 11.8,1,1, 4.151, 10544.450, 347.427, 52838.009 24/01/30,16:38:10,01,07,1, 11.8,1,1, 4.151, 10544.482, 347.456, 52838.045 24/01/30,16:38:10,02,07,1, 11.8,1,1, 4.151, 10544.482, 347.445, 52838.031 24/01/30,16:38:10,03,07,1, 11.8,1,1, 4.151, 10544.508, 347.433, 52838.026 24/01/30,16:38:10,04,07,1, 11.8,1,1, 4.151, 10544.498, 347.434, 52838.041 24/01/30,16:38:10,05,07,1, 11.8,1,1, 4.151, 10544.502, 347.457, 52838.019 24/01/30,16:38:10,06,07,1, 11.8,1,1, 4.151, 10544.503, 347.472, 52838.066 24/01/30,16:38:10,07,07,1, 11.8,1,1, 4.151, 10544.522, 347.451, 52838.075 24/01/30,16:38:10,08,07,1, 11.8,1,1, 4.151, 10544.499, 347.461, 52838.085 24/01/30,16:38:10,09,07,1, 11.8,1,1, 4.151, 10544.508, 347.468, 52838.044 24/01/30,16:38:10,10,07,1, 11.8,1,1, 4.151, 10544.516, 347.449, 52838.048 24/01/30,16:38:10,11,07,1, 11.8,1,1, 4.151, 10544.505, 347.482, 52838.048 24/01/30,16:38:10,12,07,1, 11.8,1,1, 4.151, 10544.518, 347.479, 52838.048 24/01/30,16:38:10,13,07,1, 11.8,1,1, 4.151, 10544.531, 347.482, 52838.045 24/01/30,16:38:10,14,07,1, 11.8,1,1, 4.151, 10544.537, 347.519, 52838.074 24/01/30,16:38:10,15,07,1, 11.8,1,1, 4.151, 10544.533, 347.481, 52838.058 24/01/30,16:38:10,16,07,1, 11.8,1,1, 4.151, 10544.510, 347.497, 52838.067 24/01/30,16:38:10,17,07,1, 11.8,1,1, 4.151, 10544.555, 347.517, 52838.097 24/01/30,16:38:10,18,07,1, 11.8,1,1, 4.151, 10544.550, 347.477, 52838.088 24/01/30,16:38:10,19,07,1, 11.8,1,1, 4.151, 10544.551, 347.500, 52838.093 24/01/30,16:38:11,00,08,1, 11.9,1,1, 4.152, 10544.550, 347.500, 52838.093 24/01/30,16:38:11,01,08,1, 11.9,1,1, 4.152, 10544.551, 347.481, 52838.070 24/01/30,16:38:11,02,08,1, 11.9,1,1, 4.152, 10544.543, 347.504, 52838.103 24/01/30,16:38:11,03,08,1, 11.9,1,1, 4.152, 10544.572, 347.490, 52838.128 24/01/30,16:38:11,04,08,1, 11.9,1,1, 4.152, 10544.545, 347.481, 52838.060 24/01/30,16:38:11,05,08,1, 11.9,1,1, 4.152, 10544.564, 347.513, 52838.083 24/01/30,16:38:11,06,08,1, 11.9,1,1, 4.152, 10544.566, 347.530, 52838.069 24/01/30,16:38:11,07,08,1, 11.9,1,1, 4.152, 10544.562, 347.506, 52838.083 24/01/30,16:38:11,08,08,1, 11.9,1,1, 4.152, 10544.582, 347.547, 52838.114 24/01/30,16:38:11,09,08,1, 11.9,1,1, 4.152, 10544.586, 347.536, 52838.105 24/01/30,16:38:11,10,08,1, 11.9,1,1, 4.152, 10544.602, 347.536, 52838.099 24/01/30,16:38:11,11,08,1, 11.9,1,1, 4.152, 10544.589, 347.511, 52838.080 24/01/30,16:38:11,12,08,1, 11.9,1,1, 4.152, 10544.586, 347.516, 52838.132 24/01/30,16:38:11,13,08,1, 11.9,1,1, 4.152, 10544.577, 347.538, 52838.093 24/01/30,16:38:11,14,08,1, 11.9,1,1, 4.152, 10544.600, 347.538, 52838.111 24/01/30,16:38:11,15,08,1, 11.9,1,1, 4.152, 10544.600, 347.510, 52838.110 24/01/30,16:38:11,16,08,1, 11.9,1,1, 4.152, 10544.598, 347.542, 52838.114 24/01/30,16:38:11,17,08,1, 11.9,1,1, 4.152, 10544.612, 347.545, 52838.134 24/01/30,16:38:11,18,08,1, 11.9,1,1, 4.152, 10544.604, 347.552, 52838.146 24/01/30,16:38:11,19,08,1, 11.9,1,1, 4.152, 10544.601, 347.546, 52838.153 24/01/30,16:38:12,00,07,1, 11.9,1,1, 4.150, 10544.600, 347.546, 52838.153 24/01/30,16:38:12,01,07,1, 11.9,1,1, 4.150, 10544.613, 347.542, 52838.100 24/01/30,16:38:12,02,07,1, 11.9,1,1, 4.150, 10544.635, 347.565, 52838.062 24/01/30,16:38:12,03,07,1, 11.9,1,1, 4.150, 10544.626, 347.567, 52838.176 24/01/30,16:38:12,04,07,1, 11.9,1,1, 4.150, 10544.633, 347.532, 52838.137 24/01/30,16:38:12,05,07,1, 11.9,1,1, 4.150, 10544.600, 347.574, 52838.165 24/01/30,16:38:12,06,07,1, 11.9,1,1, 4.150, 10544.610, 347.567, 52838.127 24/01/30,16:38:12,07,07,1, 11.9,1,1, 4.150, 10544.590, 347.556, 52838.153 24/01/30,16:38:12,08,07,1, 11.9,1,1, 4.150, 10544.606, 347.538, 52838.152 24/01/30,16:38:12,09,07,1, 11.9,1,1, 4.150, 10544.619, 347.537, 52838.150 24/01/30,16:38:12,10,07,1, 11.9,1,1, 4.150, 10544.619, 347.559, 52838.106 24/01/30,16:38:12,11,07,1, 11.9,1,1, 4.150, 10544.623, 347.540, 52838.145 24/01/30,16:38:12,12,07,1, 11.9,1,1, 4.150, 10544.613, 347.559, 52838.171 24/01/30,16:38:12,13,07,1, 11.9,1,1, 4.150, 10544.638, 347.569, 52838.124 24/01/30,16:38:12,14,07,1, 11.9,1,1, 4.150, 10544.658, 347.582, 52838.128 24/01/30,16:38:12,15,07,1, 11.9,1,1, 4.150, 10544.638, 347.570, 52838.119 24/01/30,16:38:12,16,07,1, 11.9,1,1, 4.150, 10544.632, 347.571, 52838.144 24/01/30,16:38:12,17,07,1, 11.9,1,1, 4.150, 10544.624, 347.580, 52838.151 24/01/30,16:38:12,18,07,1, 11.9,1,1, 4.150, 10544.623, 347.580, 52838.166 24/01/30,16:38:12,19,07,1, 11.9,1,1, 4.150, 10544.638, 347.605, 52838.197 24/01/30,16:38:13,00,08,1, 11.9,1,1, 4.149, 10544.634, 347.605, 52838.197 24/01/30,16:38:13,01,08,1, 11.9,1,1, 4.149, 10544.644, 347.597, 52838.153 24/01/30,16:38:13,02,08,1, 11.9,1,1, 4.149, 10544.650, 347.576, 52838.167 24/01/30,16:38:13,03,08,1, 11.9,1,1, 4.149, 10544.655, 347.564, 52838.113 24/01/30,16:38:13,04,08,1, 11.9,1,1, 4.149, 10544.640, 347.585, 52838.162 24/01/30,16:38:13,05,08,1, 11.9,1,1, 4.149, 10544.618, 347.568, 52838.136 24/01/30,16:38:13,06,08,1, 11.9,1,1, 4.149, 10544.656, 347.564, 52838.148 24/01/30,16:38:13,07,08,1, 11.9,1,1, 4.149, 10544.660, 347.590, 52838.150 24/01/30,16:38:13,08,08,1, 11.9,1,1, 4.149, 10544.654, 347.594, 52838.158 24/01/30,16:38:13,09,08,1, 11.9,1,1, 4.149, 10544.654, 347.597, 52838.154 24/01/30,16:38:13,10,08,1, 11.9,1,1, 4.149, 10544.653, 347.621, 52838.185 24/01/30,16:38:13,11,08,1, 11.9,1,1, 4.149, 10544.682, 347.606, 52838.177 24/01/30,16:38:13,12,08,1, 11.9,1,1, 4.149, 10544.677, 347.614, 52838.155 24/01/30,16:38:13,13,08,1, 11.9,1,1, 4.149, 10544.658, 347.620, 52838.144 24/01/30,16:38:13,14,08,1, 11.9,1,1, 4.149, 10544.668, 347.624, 52838.151 24/01/30,16:38:13,15,08,1, 11.9,1,1, 4.149, 10544.676, 347.605, 52838.171 24/01/30,16:38:13,16,08,1, 11.9,1,1, 4.149, 10544.694, 347.611, 52838.188 24/01/30,16:38:13,17,08,1, 11.9,1,1, 4.149, 10544.698, 347.619, 52838.188 24/01/30,16:38:13,18,08,1, 11.9,1,1, 4.149, 10544.701, 347.650, 52838.185 24/01/30,16:38:13,19,08,1, 11.9,1,1, 4.149, 10544.686, 347.640, 52838.181 24/01/30,16:38:14,00,08,1, 11.8,1,1, 4.148, 10544.684, 347.640, 52838.181 24/01/30,16:38:14,01,08,1, 11.8,1,1, 4.148, 10544.705, 347.614, 52838.187 24/01/30,16:38:14,02,08,1, 11.8,1,1, 4.148, 10544.685, 347.640, 52838.296 24/01/30,16:38:14,03,08,1, 11.8,1,1, 4.148, 10544.684, 347.662, 52838.170 24/01/30,16:38:14,04,08,1, 11.8,1,1, 4.148, 10544.687, 347.660, 52838.172 24/01/30,16:38:14,05,08,1, 11.8,1,1, 4.148, 10544.687, 347.636, 52838.207 24/01/30,16:38:14,06,08,1, 11.8,1,1, 4.148, 10544.717, 347.636, 52838.157 24/01/30,16:38:14,07,08,1, 11.8,1,1, 4.148, 10544.691, 347.646, 52838.156 24/01/30,16:38:14,08,08,1, 11.8,1,1, 4.148, 10544.703, 347.641, 52838.179 24/01/30,16:38:14,09,08,1, 11.8,1,1, 4.148, 10544.744, 347.634, 52837.953 24/01/30,16:38:14,10,08,1, 11.8,1,1, 4.148, 10544.684, 347.650, 52838.221 24/01/30,16:38:14,11,08,1, 11.8,1,1, 4.148, 10544.720, 347.650, 52838.214 24/01/30,16:38:14,12,08,1, 11.8,1,1, 4.148, 10544.736, 347.649, 52838.218 24/01/30,16:38:14,13,08,1, 11.8,1,1, 4.148, 10544.730, 347.678, 52838.210 24/01/30,16:38:14,14,08,1, 11.8,1,1, 4.148, 10544.729, 347.669, 52838.171 24/01/30,16:38:14,15,08,1, 11.8,1,1, 4.148, 10544.735, 347.673, 52838.207 24/01/30,16:38:14,16,08,1, 11.8,1,1, 4.148, 10544.748, 347.664, 52838.200 24/01/30,16:38:14,17,08,1, 11.8,1,1, 4.148, 10544.743, 347.668, 52838.201 24/01/30,16:38:14,18,08,1, 11.8,1,1, 4.148, 10544.761, 347.657, 52838.211 24/01/30,16:38:14,19,08,1, 11.8,1,1, 4.148, 10544.766, 347.670, 52838.228 24/01/30,16:38:15,00,08,1, 11.8,1,1, 4.152, 10544.759, 347.670, 52838.228 24/01/30,16:38:15,01,08,1, 11.8,1,1, 4.152, 10544.783, 347.671, 52838.199 24/01/30,16:38:15,02,08,1, 11.8,1,1, 4.152, 10544.754, 347.678, 52838.212 24/01/30,16:38:15,03,08,1, 11.8,1,1, 4.152, 10544.772, 347.684, 52838.232 24/01/30,16:38:15,04,08,1, 11.8,1,1, 4.152, 10544.785, 347.711, 52838.243 24/01/30,16:38:15,05,08,1, 11.8,1,1, 4.152, 10544.781, 347.667, 52838.219 24/01/30,16:38:15,06,08,1, 11.8,1,1, 4.152, 10544.786, 347.698, 52838.255 24/01/30,16:38:15,07,08,1, 11.8,1,1, 4.152, 10544.787, 347.688, 52838.230 24/01/30,16:38:15,08,08,1, 11.8,1,1, 4.152, 10544.790, 347.680, 52838.249 24/01/30,16:38:15,09,08,1, 11.8,1,1, 4.152, 10544.777, 347.721, 52838.265 24/01/30,16:38:15,10,08,1, 11.8,1,1, 4.152, 10544.770, 347.700, 52838.280 24/01/30,16:38:15,11,08,1, 11.8,1,1, 4.152, 10544.764, 347.705, 52838.248 24/01/30,16:38:15,12,08,1, 11.8,1,1, 4.152, 10544.788, 347.706, 52838.265 24/01/30,16:38:15,13,08,1, 11.8,1,1, 4.152, 10544.781, 347.701, 52838.256 24/01/30,16:38:15,14,08,1, 11.8,1,1, 4.152, 10544.780, 347.716, 52838.251 24/01/30,16:38:15,15,08,1, 11.8,1,1, 4.152, 10544.789, 347.727, 52838.232 24/01/30,16:38:15,16,08,1, 11.8,1,1, 4.152, 10544.792, 347.727, 52838.242 24/01/30,16:38:15,17,08,1, 11.8,1,1, 4.152, 10544.803, 347.723, 52838.287 24/01/30,16:38:15,18,08,1, 11.8,1,1, 4.152, 10544.786, 347.728, 52838.289 24/01/30,16:38:15,19,08,1, 11.8,1,1, 4.152, 10544.783, 347.723, 52838.247 24/01/30,16:38:16,00,07,1, 11.8,1,1, 4.151, 10544.776, 347.723, 52838.247 24/01/30,16:38:16,01,07,1, 11.8,1,1, 4.151, 10544.808, 347.715, 52838.313 24/01/30,16:38:16,02,07,1, 11.8,1,1, 4.151, 10544.794, 347.737, 52838.254 24/01/30,16:38:16,03,07,1, 11.8,1,1, 4.151, 10544.817, 347.727, 52838.277 24/01/30,16:38:16,04,07,1, 11.8,1,1, 4.151, 10544.838, 347.734, 52838.307 24/01/30,16:38:16,05,07,1, 11.8,1,1, 4.151, 10544.822, 347.752, 52838.257 24/01/30,16:38:16,06,07,1, 11.8,1,1, 4.151, 10544.816, 347.782, 52838.278 24/01/30,16:38:16,07,07,1, 11.8,1,1, 4.151, 10544.834, 347.727, 52838.300 24/01/30,16:38:16,08,07,1, 11.8,1,1, 4.151, 10544.833, 347.743, 52838.252 24/01/30,16:38:16,09,07,1, 11.8,1,1, 4.151, 10544.853, 347.768, 52838.298 24/01/30,16:38:16,10,07,1, 11.8,1,1, 4.151, 10544.846, 347.728, 52838.287 24/01/30,16:38:16,11,07,1, 11.8,1,1, 4.151, 10544.857, 347.759, 52838.282 24/01/30,16:38:16,12,07,1, 11.8,1,1, 4.151, 10544.848, 347.756, 52838.281 24/01/30,16:38:16,13,07,1, 11.8,1,1, 4.151, 10544.850, 347.755, 52838.284 24/01/30,16:38:16,14,07,1, 11.8,1,1, 4.151, 10544.838, 347.760, 52838.287 24/01/30,16:38:16,15,07,1, 11.8,1,1, 4.151, 10544.852, 347.756, 52838.265 24/01/30,16:38:16,16,07,1, 11.8,1,1, 4.151, 10544.847, 347.759, 52838.297 24/01/30,16:38:16,17,07,1, 11.8,1,1, 4.151, 10544.849, 347.796, 52838.304 24/01/30,16:38:16,18,07,1, 11.8,1,1, 4.151, 10544.848, 347.779, 52838.262 24/01/30,16:38:16,19,07,1, 11.8,1,1, 4.151, 10544.850, 347.792, 52838.300 24/01/30,16:38:17,00,08,1, 11.9,1,1, 4.149, 10544.842, 347.792, 52838.300 24/01/30,16:38:17,01,08,1, 11.9,1,1, 4.149, 10544.847, 347.763, 52838.279 24/01/30,16:38:17,02,08,1, 11.9,1,1, 4.149, 10544.853, 347.761, 52838.253 24/01/30,16:38:17,03,08,1, 11.9,1,1, 4.149, 10544.872, 347.781, 52838.291 24/01/30,16:38:17,04,08,1, 11.9,1,1, 4.149, 10544.844, 347.765, 52838.168 24/01/30,16:38:17,05,08,1, 11.9,1,1, 4.149, 10544.860, 347.775, 52838.268 24/01/30,16:38:17,06,08,1, 11.9,1,1, 4.149, 10544.852, 347.767, 52838.125 24/01/30,16:38:17,07,08,1, 11.9,1,1, 4.149, 10544.908, 347.769, 52838.277 24/01/30,16:38:17,08,08,1, 11.9,1,1, 4.149, 10544.873, 347.786, 52838.264 24/01/30,16:38:17,09,08,1, 11.9,1,1, 4.149, 10544.892, 347.792, 52838.300 24/01/30,16:38:17,10,08,1, 11.9,1,1, 4.149, 10544.884, 347.811, 52838.315 24/01/30,16:38:17,11,08,1, 11.9,1,1, 4.149, 10544.891, 347.823, 52838.316 24/01/30,16:38:17,12,08,1, 11.9,1,1, 4.149, 10544.898, 347.781, 52838.308 24/01/30,16:38:17,13,08,1, 11.9,1,1, 4.149, 10544.889, 347.792, 52838.300 24/01/30,16:38:17,14,08,1, 11.9,1,1, 4.149, 10544.909, 347.803, 52838.318 24/01/30,16:38:17,15,08,1, 11.9,1,1, 4.149, 10544.877, 347.802, 52838.317 24/01/30,16:38:17,16,08,1, 11.9,1,1, 4.149, 10544.888, 347.810, 52838.311 24/01/30,16:38:17,17,08,1, 11.9,1,1, 4.149, 10544.885, 347.803, 52838.304 24/01/30,16:38:17,18,08,1, 11.9,1,1, 4.149, 10544.905, 347.805, 52838.344 24/01/30,16:38:17,19,08,1, 11.9,1,1, 4.149, 10544.887, 347.796, 52838.357 24/01/30,16:38:18,00,08,1, 11.9,1,1, 4.151, 10544.884, 347.796, 52838.357 24/01/30,16:38:18,01,08,1, 11.9,1,1, 4.151, 10544.895, 347.804, 52838.299 24/01/30,16:38:18,02,08,1, 11.9,1,1, 4.151, 10544.882, 347.835, 52838.338 24/01/30,16:38:18,03,08,1, 11.9,1,1, 4.151, 10544.884, 347.817, 52838.335 24/01/30,16:38:18,04,08,1, 11.9,1,1, 4.151, 10544.887, 347.798, 52838.333 24/01/30,16:38:18,05,08,1, 11.9,1,1, 4.151, 10544.924, 347.832, 52838.377 24/01/30,16:38:18,06,08,1, 11.9,1,1, 4.151, 10544.907, 347.828, 52838.378 24/01/30,16:38:18,07,08,1, 11.9,1,1, 4.151, 10544.928, 347.817, 52838.393 24/01/30,16:38:18,08,08,1, 11.9,1,1, 4.151, 10544.918, 347.827, 52838.361 24/01/30,16:38:18,09,08,1, 11.9,1,1, 4.151, 10544.906, 347.769, 52838.418 24/01/30,16:38:18,10,08,1, 11.9,1,1, 4.151, 10544.929, 347.817, 52838.409 24/01/30,16:38:18,11,08,1, 11.9,1,1, 4.151, 10544.933, 347.826, 52838.371 24/01/30,16:38:18,12,08,1, 11.9,1,1, 4.151, 10544.930, 347.838, 52838.345 24/01/30,16:38:18,13,08,1, 11.9,1,1, 4.151, 10544.919, 347.861, 52838.385 24/01/30,16:38:18,14,08,1, 11.9,1,1, 4.151, 10544.938, 347.836, 52838.369 24/01/30,16:38:18,15,08,1, 11.9,1,1, 4.151, 10544.951, 347.817, 52838.209 24/01/30,16:38:18,16,08,1, 11.9,1,1, 4.151, 10544.941, 347.839, 52838.339 24/01/30,16:38:18,17,08,1, 11.9,1,1, 4.151, 10544.907, 347.833, 52838.377 24/01/30,16:38:18,18,08,1, 11.9,1,1, 4.151, 10544.899, 347.847, 52838.356 24/01/30,16:38:18,19,08,1, 11.9,1,1, 4.151, 10544.941, 347.853, 52838.350 24/01/30,16:38:19,00,08,1, 11.9,1,1, 4.150, 10544.934, 347.853, 52838.350 24/01/30,16:38:19,01,08,1, 11.9,1,1, 4.150, 10544.921, 347.832, 52838.370 24/01/30,16:38:19,02,08,1, 11.9,1,1, 4.150, 10544.965, 347.877, 52838.346 24/01/30,16:38:19,03,08,1, 11.9,1,1, 4.150, 10544.932, 347.830, 52838.325 24/01/30,16:38:19,04,08,1, 11.9,1,1, 4.150, 10544.959, 347.827, 52838.378 24/01/30,16:38:19,05,08,1, 11.9,1,1, 4.150, 10544.969, 347.860, 52838.330 24/01/30,16:38:19,06,08,1, 11.9,1,1, 4.150, 10544.929, 347.829, 52838.381 24/01/30,16:38:19,07,08,1, 11.9,1,1, 4.150, 10544.939, 347.833, 52838.382 24/01/30,16:38:19,08,08,1, 11.9,1,1, 4.150, 10544.944, 347.855, 52838.405 24/01/30,16:38:19,09,08,1, 11.9,1,1, 4.150, 10544.948, 347.841, 52838.372 24/01/30,16:38:19,10,08,1, 11.9,1,1, 4.150, 10544.963, 347.851, 52838.377 24/01/30,16:38:19,11,08,1, 11.9,1,1, 4.150, 10544.954, 347.876, 52838.394 24/01/30,16:38:19,12,08,1, 11.9,1,1, 4.150, 10544.975, 347.848, 52838.368 24/01/30,16:38:19,13,08,1, 11.9,1,1, 4.150, 10544.969, 347.856, 52838.390 24/01/30,16:38:19,14,08,1, 11.9,1,1, 4.150, 10544.966, 347.853, 52838.381 24/01/30,16:38:19,15,08,1, 11.9,1,1, 4.150, 10544.939, 347.853, 52838.388 24/01/30,16:38:19,16,08,1, 11.9,1,1, 4.150, 10544.959, 347.902, 52838.421 24/01/30,16:38:19,17,08,1, 11.9,1,1, 4.150, 10544.954, 347.849, 52838.386 24/01/30,16:38:19,18,08,1, 11.9,1,1, 4.150, 10544.972, 347.862, 52838.379 24/01/30,16:38:19,19,08,1, 11.9,1,1, 4.150, 10544.996, 347.872, 52838.375 24/01/30,16:38:20,00,08,1, 11.8,1,1, 4.152, 10544.993, 347.872, 52838.375 24/01/30,16:38:20,01,08,1, 11.8,1,1, 4.152, 10544.974, 347.861, 52838.379 24/01/30,16:38:20,02,08,1, 11.8,1,1, 4.152, 10544.992, 347.891, 52838.408 24/01/30,16:38:20,03,08,1, 11.8,1,1, 4.152, 10544.980, 347.880, 52838.363 24/01/30,16:38:20,04,08,1, 11.8,1,1, 4.152, 10545.001, 347.942, 52838.398 24/01/30,16:38:20,05,08,1, 11.8,1,1, 4.152, 10544.970, 347.886, 52838.351 24/01/30,16:38:20,06,08,1, 11.8,1,1, 4.152, 10544.980, 347.888, 52838.382 24/01/30,16:38:20,07,08,1, 11.8,1,1, 4.152, 10544.979, 347.885, 52838.379 24/01/30,16:38:20,08,08,1, 11.8,1,1, 4.152, 10544.982, 347.891, 52838.390 24/01/30,16:38:20,09,08,1, 11.8,1,1, 4.152, 10545.011, 347.880, 52838.392 24/01/30,16:38:20,10,08,1, 11.8,1,1, 4.152, 10544.989, 347.898, 52838.403 24/01/30,16:38:20,11,08,1, 11.8,1,1, 4.152, 10544.982, 347.865, 52838.379 24/01/30,16:38:20,12,08,1, 11.8,1,1, 4.152, 10544.971, 347.889, 52838.408 24/01/30,16:38:20,13,08,1, 11.8,1,1, 4.152, 10544.993, 347.919, 52838.404 24/01/30,16:38:20,14,08,1, 11.8,1,1, 4.152, 10545.003, 347.880, 52838.394 24/01/30,16:38:20,15,08,1, 11.8,1,1, 4.152, 10545.017, 347.904, 52838.391 24/01/30,16:38:20,16,08,1, 11.8,1,1, 4.152, 10545.006, 347.913, 52838.381 24/01/30,16:38:20,17,08,1, 11.8,1,1, 4.152, 10544.988, 347.903, 52838.397 24/01/30,16:38:20,18,08,1, 11.8,1,1, 4.152, 10544.991, 347.906, 52838.410 24/01/30,16:38:20,19,08,1, 11.8,1,1, 4.152, 10545.011, 347.900, 52838.422 24/01/30,16:38:21,00,08,1, 11.9,1,1, 4.154, 10545.009, 347.900, 52838.422 24/01/30,16:38:21,01,08,1, 11.9,1,1, 4.154, 10545.013, 347.894, 52838.433 24/01/30,16:38:21,02,08,1, 11.9,1,1, 4.154, 10545.041, 347.891, 52838.409 24/01/30,16:38:21,03,08,1, 11.9,1,1, 4.154, 10545.027, 347.910, 52838.427 24/01/30,16:38:21,04,08,1, 11.9,1,1, 4.154, 10545.015, 347.892, 52838.448 24/01/30,16:38:21,05,08,1, 11.9,1,1, 4.154, 10544.999, 347.920, 52838.418 24/01/30,16:38:21,06,08,1, 11.9,1,1, 4.154, 10545.016, 347.929, 52838.437 24/01/30,16:38:21,07,08,1, 11.9,1,1, 4.154, 10545.034, 347.968, 52838.424 24/01/30,16:38:21,08,08,1, 11.9,1,1, 4.154, 10545.022, 347.892, 52838.387 24/01/30,16:38:21,09,08,1, 11.9,1,1, 4.154, 10545.046, 347.931, 52838.443 24/01/30,16:38:21,10,08,1, 11.9,1,1, 4.154, 10545.018, 347.912, 52838.415 24/01/30,16:38:21,11,08,1, 11.9,1,1, 4.154, 10545.043, 347.922, 52838.438 24/01/30,16:38:21,12,08,1, 11.9,1,1, 4.154, 10545.043, 347.949, 52838.448 24/01/30,16:38:21,13,08,1, 11.9,1,1, 4.154, 10545.012, 347.960, 52838.446 24/01/30,16:38:21,14,08,1, 11.9,1,1, 4.154, 10545.016, 347.910, 52838.425 24/01/30,16:38:21,15,08,1, 11.9,1,1, 4.154, 10545.014, 347.947, 52838.430 24/01/30,16:38:21,16,08,1, 11.9,1,1, 4.154, 10545.020, 347.954, 52838.417 24/01/30,16:38:21,17,08,1, 11.9,1,1, 4.154, 10545.038, 347.934, 52838.456 24/01/30,16:38:21,18,08,1, 11.9,1,1, 4.154, 10545.032, 347.939, 52838.432 24/01/30,16:38:21,19,08,1, 11.9,1,1, 4.154, 10545.035, 347.950, 52838.517 24/01/30,16:38:22,00,08,1, 12.0,1,1, 4.151, 10545.034, 347.950, 52838.517 24/01/30,16:38:22,01,08,1, 12.0,1,1, 4.151, 10545.037, 347.977, 52838.452 24/01/30,16:38:22,02,08,1, 12.0,1,1, 4.151, 10545.054, 347.935, 52838.416 24/01/30,16:38:22,03,08,1, 12.0,1,1, 4.151, 10545.030, 347.947, 52838.431 24/01/30,16:38:22,04,08,1, 12.0,1,1, 4.151, 10545.033, 347.972, 52838.435 24/01/30,16:38:22,05,08,1, 12.0,1,1, 4.151, 10545.017, 347.934, 52838.456 24/01/30,16:38:22,06,08,1, 12.0,1,1, 4.151, 10545.035, 347.948, 52838.451 24/01/30,16:38:22,07,08,1, 12.0,1,1, 4.151, 10545.023, 347.957, 52838.428 24/01/30,16:38:22,08,08,1, 12.0,1,1, 4.151, 10545.061, 347.982, 52838.498 24/01/30,16:38:22,09,08,1, 12.0,1,1, 4.151, 10545.021, 347.930, 52838.424 24/01/30,16:38:22,10,08,1, 12.0,1,1, 4.151, 10545.018, 347.945, 52838.441 24/01/30,16:38:22,11,08,1, 12.0,1,1, 4.151, 10545.053, 347.968, 52838.468 24/01/30,16:38:22,12,08,1, 12.0,1,1, 4.151, 10545.048, 347.938, 52838.482 24/01/30,16:38:22,13,08,1, 12.0,1,1, 4.151, 10545.053, 347.966, 52838.457 24/01/30,16:38:22,14,08,1, 12.0,1,1, 4.151, 10545.033, 347.954, 52838.417 24/01/30,16:38:22,15,08,1, 12.0,1,1, 4.151, 10545.040, 347.972, 52838.409 24/01/30,16:38:22,16,08,1, 12.0,1,1, 4.151, 10545.036, 347.958, 52838.463 24/01/30,16:38:22,17,08,1, 12.0,1,1, 4.151, 10545.029, 347.964, 52838.454 24/01/30,16:38:22,18,08,1, 12.0,1,1, 4.151, 10545.041, 347.955, 52838.469 24/01/30,16:38:22,19,08,1, 12.0,1,1, 4.151, 10545.046, 347.965, 52838.476 24/01/30,16:38:23,00,08,1, 11.9,1,1, 4.151, 10545.043, 347.965, 52838.476 24/01/30,16:38:23,01,08,1, 11.9,1,1, 4.151, 10545.046, 347.954, 52838.467 24/01/30,16:38:23,02,08,1, 11.9,1,1, 4.151, 10545.036, 347.956, 52838.428 24/01/30,16:38:23,03,08,1, 11.9,1,1, 4.151, 10545.033, 347.973, 52838.347 24/01/30,16:38:23,04,08,1, 11.9,1,1, 4.151, 10545.080, 347.986, 52838.577 24/01/30,16:38:23,05,08,1, 11.9,1,1, 4.151, 10545.059, 347.982, 52838.444 24/01/30,16:38:23,06,08,1, 11.9,1,1, 4.151, 10545.075, 347.986, 52838.472 24/01/30,16:38:23,07,08,1, 11.9,1,1, 4.151, 10545.067, 347.997, 52838.485 24/01/30,16:38:23,08,08,1, 11.9,1,1, 4.151, 10545.049, 347.990, 52838.477 24/01/30,16:38:23,09,08,1, 11.9,1,1, 4.151, 10545.065, 347.973, 52838.491 24/01/30,16:38:23,10,08,1, 11.9,1,1, 4.151, 10545.046, 347.989, 52838.486 24/01/30,16:38:23,11,08,1, 11.9,1,1, 4.151, 10545.052, 347.971, 52838.440 24/01/30,16:38:23,12,08,1, 11.9,1,1, 4.151, 10545.053, 348.005, 52838.511 24/01/30,16:38:23,13,08,1, 11.9,1,1, 4.151, 10545.073, 348.003, 52838.515 24/01/30,16:38:23,14,08,1, 11.9,1,1, 4.151, 10545.048, 347.982, 52838.513 24/01/30,16:38:23,15,08,1, 11.9,1,1, 4.151, 10545.033, 348.028, 52838.931 24/01/30,16:38:23,16,08,1, 11.9,1,1, 4.151, 10545.128, 347.997, 52838.495 24/01/30,16:38:23,17,08,1, 11.9,1,1, 4.151, 10545.091, 347.988, 52838.438 24/01/30,16:38:23,18,08,1, 11.9,1,1, 4.151, 10545.073, 347.976, 52838.383 24/01/30,16:38:23,19,08,1, 11.9,1,1, 4.151, 10545.089, 347.993, 52838.542 24/01/30,16:38:24,00,08,1, 11.8,1,1, 4.154, 10545.084, 347.993, 52838.542 24/01/30,16:38:24,01,08,1, 11.8,1,1, 4.154, 10545.088, 348.041, 52838.555 24/01/30,16:38:24,02,08,1, 11.8,1,1, 4.154, 10545.083, 347.969, 52838.511 24/01/30,16:38:24,03,08,1, 11.8,1,1, 4.154, 10545.046, 348.015, 52838.521 24/01/30,16:38:24,04,08,1, 11.8,1,1, 4.154, 10545.090, 348.009, 52838.529 24/01/30,16:38:24,05,08,1, 11.8,1,1, 4.154, 10545.105, 348.001, 52838.561 24/01/30,16:38:24,06,08,1, 11.8,1,1, 4.154, 10545.080, 347.982, 52838.519 24/01/30,16:38:24,07,08,1, 11.8,1,1, 4.154, 10545.068, 347.987, 52838.490 24/01/30,16:38:24,08,08,1, 11.8,1,1, 4.154, 10545.066, 348.003, 52838.517 24/01/30,16:38:24,09,08,1, 11.8,1,1, 4.154, 10545.085, 348.001, 52838.521 24/01/30,16:38:24,10,08,1, 11.8,1,1, 4.154, 10545.088, 348.014, 52838.538 24/01/30,16:38:24,11,08,1, 11.8,1,1, 4.154, 10545.098, 348.006, 52838.520 24/01/30,16:38:24,12,08,1, 11.8,1,1, 4.154, 10545.086, 348.015, 52838.542 24/01/30,16:38:24,13,08,1, 11.8,1,1, 4.154, 10545.084, 348.037, 52838.537 24/01/30,16:38:24,14,08,1, 11.8,1,1, 4.154, 10545.065, 347.997, 52838.482 24/01/30,16:38:24,15,08,1, 11.8,1,1, 4.154, 10545.087, 348.012, 52838.503 24/01/30,16:38:24,16,08,1, 11.8,1,1, 4.154, 10545.084, 348.013, 52838.513 24/01/30,16:38:24,17,08,1, 11.8,1,1, 4.154, 10545.114, 348.005, 52838.522 24/01/30,16:38:24,18,08,1, 11.8,1,1, 4.154, 10545.065, 348.037, 52838.598 24/01/30,16:38:24,19,08,1, 11.8,1,1, 4.154, 10545.108, 348.018, 52838.521 24/01/30,16:38:25,00,08,1, 11.9,1,1, 4.152, 10545.101, 348.018, 52838.521 24/01/30,16:38:25,01,08,1, 11.9,1,1, 4.152, 10545.107, 348.020, 52838.549 24/01/30,16:38:25,02,08,1, 11.9,1,1, 4.152, 10545.120, 348.025, 52838.545 24/01/30,16:38:25,03,08,1, 11.9,1,1, 4.152, 10545.099, 347.999, 52838.416 24/01/30,16:38:25,04,08,1, 11.9,1,1, 4.152, 10545.143, 348.017, 52838.575 24/01/30,16:38:25,05,08,1, 11.9,1,1, 4.152, 10545.129, 348.020, 52838.506 24/01/30,16:38:25,06,08,1, 11.9,1,1, 4.152, 10545.113, 347.995, 52838.527 24/01/30,16:38:25,07,08,1, 11.9,1,1, 4.152, 10545.123, 348.002, 52838.539 24/01/30,16:38:25,08,08,1, 11.9,1,1, 4.152, 10545.099, 348.031, 52838.564 24/01/30,16:38:25,09,08,1, 11.9,1,1, 4.152, 10545.149, 348.009, 52838.548 24/01/30,16:38:25,10,08,1, 11.9,1,1, 4.152, 10545.107, 348.031, 52838.590 24/01/30,16:38:25,11,08,1, 11.9,1,1, 4.152, 10545.131, 348.005, 52838.593 24/01/30,16:38:25,12,08,1, 11.9,1,1, 4.152, 10545.111, 348.016, 52838.548 24/01/30,16:38:25,13,08,1, 11.9,1,1, 4.152, 10545.144, 348.064, 52838.599 24/01/30,16:38:25,14,08,1, 11.9,1,1, 4.152, 10545.146, 348.024, 52838.574 24/01/30,16:38:25,15,08,1, 11.9,1,1, 4.152, 10545.146, 348.064, 52838.566 24/01/30,16:38:25,16,08,1, 11.9,1,1, 4.152, 10545.146, 348.039, 52838.583 24/01/30,16:38:25,17,08,1, 11.9,1,1, 4.152, 10545.120, 348.027, 52838.539 24/01/30,16:38:25,18,08,1, 11.9,1,1, 4.152, 10545.161, 348.049, 52838.580 24/01/30,16:38:25,19,08,1, 11.9,1,1, 4.152, 10545.130, 348.036, 52838.570 24/01/30,16:38:26,00,08,1, 11.9,1,1, 4.149, 10545.126, 348.036, 52838.570 24/01/30,16:38:26,01,08,1, 11.9,1,1, 4.149, 10545.166, 348.018, 52838.591 24/01/30,16:38:26,02,08,1, 11.9,1,1, 4.149, 10545.146, 348.022, 52838.590 24/01/30,16:38:26,03,08,1, 11.9,1,1, 4.149, 10545.153, 348.025, 52838.589 24/01/30,16:38:26,04,08,1, 11.9,1,1, 4.149, 10545.157, 348.052, 52838.620 24/01/30,16:38:26,05,08,1, 11.9,1,1, 4.149, 10545.164, 348.043, 52838.570 24/01/30,16:38:26,06,08,1, 11.9,1,1, 4.149, 10545.165, 348.051, 52838.555 24/01/30,16:38:26,07,08,1, 11.9,1,1, 4.149, 10545.155, 348.043, 52838.610 24/01/30,16:38:26,08,08,1, 11.9,1,1, 4.149, 10545.171, 348.022, 52838.576 24/01/30,16:38:26,09,08,1, 11.9,1,1, 4.149, 10545.187, 348.064, 52838.603 24/01/30,16:38:26,10,08,1, 11.9,1,1, 4.149, 10545.181, 348.025, 52838.607 24/01/30,16:38:26,11,08,1, 11.9,1,1, 4.149, 10545.158, 348.036, 52838.573 24/01/30,16:38:26,12,08,1, 11.9,1,1, 4.149, 10545.179, 348.061, 52838.603 24/01/30,16:38:26,13,08,1, 11.9,1,1, 4.149, 10545.173, 348.063, 52838.611 24/01/30,16:38:26,14,08,1, 11.9,1,1, 4.149, 10545.158, 348.049, 52838.607 24/01/30,16:38:26,15,08,1, 11.9,1,1, 4.149, 10545.188, 348.064, 52838.593 24/01/30,16:38:26,16,08,1, 11.9,1,1, 4.149, 10545.195, 348.033, 52838.614 24/01/30,16:38:26,17,08,1, 11.9,1,1, 4.149, 10545.225, 348.049, 52838.458 24/01/30,16:38:26,18,08,1, 11.9,1,1, 4.149, 10545.201, 348.086, 52838.681 24/01/30,16:38:26,19,08,1, 11.9,1,1, 4.149, 10545.213, 348.059, 52838.666 24/01/30,16:38:27,00,08,1, 11.8,1,1, 4.148, 10545.210, 348.059, 52838.666 24/01/30,16:38:27,01,08,1, 11.8,1,1, 4.148, 10545.208, 348.085, 52838.667 24/01/30,16:38:27,02,08,1, 11.8,1,1, 4.148, 10545.197, 348.053, 52838.641 24/01/30,16:38:27,03,08,1, 11.8,1,1, 4.148, 10545.212, 348.054, 52838.655 24/01/30,16:38:27,04,08,1, 11.8,1,1, 4.148, 10545.244, 348.064, 52838.636 24/01/30,16:38:27,05,08,1, 11.8,1,1, 4.148, 10545.231, 348.071, 52838.876 24/01/30,16:38:27,06,08,1, 11.8,1,1, 4.148, 10545.237, 348.059, 52838.595 24/01/30,16:38:27,07,08,1, 11.8,1,1, 4.148, 10545.245, 348.070, 52838.587 24/01/30,16:38:27,08,08,1, 11.8,1,1, 4.148, 10545.260, 348.045, 52838.570 24/01/30,16:38:27,09,08,1, 11.8,1,1, 4.148, 10545.232, 348.062, 52838.655 24/01/30,16:38:27,10,08,1, 11.8,1,1, 4.148, 10545.255, 348.092, 52838.683 24/01/30,16:38:27,11,08,1, 11.8,1,1, 4.148, 10545.232, 348.060, 52838.630 24/01/30,16:38:27,12,08,1, 11.8,1,1, 4.148, 10545.249, 348.111, 52838.668 24/01/30,16:38:27,13,08,1, 11.8,1,1, 4.148, 10545.252, 348.074, 52838.656 24/01/30,16:38:27,14,08,1, 11.8,1,1, 4.148, 10545.237, 348.086, 52838.606 24/01/30,16:38:27,15,08,1, 11.8,1,1, 4.148, 10545.252, 348.108, 52838.652 24/01/30,16:38:27,16,08,1, 11.8,1,1, 4.148, 10545.228, 348.060, 52838.593 24/01/30,16:38:27,17,08,1, 11.8,1,1, 4.148, 10545.246, 348.091, 52838.604 24/01/30,16:38:27,18,08,1, 11.8,1,1, 4.148, 10545.256, 348.105, 52838.647 24/01/30,16:38:27,19,08,1, 11.8,1,1, 4.148, 10545.253, 348.087, 52838.644 24/01/30,16:38:28,00,07,1, 11.9,1,1, 4.151, 10545.251, 348.087, 52838.644 24/01/30,16:38:28,01,07,1, 11.9,1,1, 4.151, 10545.275, 348.080, 52838.636 24/01/30,16:38:28,02,07,1, 11.9,1,1, 4.151, 10545.285, 348.087, 52838.659 24/01/30,16:38:28,03,07,1, 11.9,1,1, 4.151, 10545.262, 348.089, 52838.657 24/01/30,16:38:28,04,07,1, 11.9,1,1, 4.151, 10545.290, 348.102, 52838.667 24/01/30,16:38:28,05,07,1, 11.9,1,1, 4.151, 10545.277, 348.087, 52838.618 24/01/30,16:38:28,06,07,1, 11.9,1,1, 4.151, 10545.262, 348.106, 52838.646 24/01/30,16:38:28,07,07,1, 11.9,1,1, 4.151, 10545.284, 348.105, 52838.617 24/01/30,16:38:28,08,07,1, 11.9,1,1, 4.151, 10545.295, 348.111, 52838.643 24/01/30,16:38:28,09,07,1, 11.9,1,1, 4.151, 10545.265, 348.107, 52838.608 24/01/30,16:38:28,10,07,1, 11.9,1,1, 4.151, 10545.313, 348.119, 52838.674 24/01/30,16:38:28,11,07,1, 11.9,1,1, 4.151, 10545.287, 348.103, 52838.651 24/01/30,16:38:28,12,07,1, 11.9,1,1, 4.151, 10545.287, 348.115, 52838.643 24/01/30,16:38:28,13,07,1, 11.9,1,1, 4.151, 10545.314, 348.088, 52838.644 24/01/30,16:38:28,14,07,1, 11.9,1,1, 4.151, 10545.257, 348.103, 52838.617 24/01/30,16:38:28,15,07,1, 11.9,1,1, 4.151, 10545.312, 348.141, 52838.653 24/01/30,16:38:28,16,07,1, 11.9,1,1, 4.151, 10545.305, 348.093, 52838.630 24/01/30,16:38:28,17,07,1, 11.9,1,1, 4.151, 10545.303, 348.143, 52838.684 24/01/30,16:38:28,18,07,1, 11.9,1,1, 4.151, 10545.295, 348.126, 52838.653 24/01/30,16:38:28,19,07,1, 11.9,1,1, 4.151, 10545.309, 348.113, 52838.663 24/01/30,16:38:29,00,08,1, 11.9,1,1, 4.153, 10545.301, 348.113, 52838.663 24/01/30,16:38:29,01,08,1, 11.9,1,1, 4.153, 10545.343, 348.130, 52838.685 24/01/30,16:38:29,02,08,1, 11.9,1,1, 4.153, 10545.330, 348.120, 52838.686 24/01/30,16:38:29,03,08,1, 11.9,1,1, 4.153, 10545.347, 348.144, 52838.690 24/01/30,16:38:29,04,08,1, 11.9,1,1, 4.153, 10545.329, 348.107, 52838.680 24/01/30,16:38:29,05,08,1, 11.9,1,1, 4.153, 10545.298, 348.107, 52838.647 24/01/30,16:38:29,06,08,1, 11.9,1,1, 4.153, 10545.351, 348.164, 52838.649 24/01/30,16:38:29,07,08,1, 11.9,1,1, 4.153, 10545.328, 348.121, 52838.670 24/01/30,16:38:29,08,08,1, 11.9,1,1, 4.153, 10545.311, 348.139, 52838.666 24/01/30,16:38:29,09,08,1, 11.9,1,1, 4.153, 10545.337, 348.095, 52838.659 24/01/30,16:38:29,10,08,1, 11.9,1,1, 4.153, 10545.331, 348.136, 52838.652 24/01/30,16:38:29,11,08,1, 11.9,1,1, 4.153, 10545.330, 348.117, 52838.643 24/01/30,16:38:29,12,08,1, 11.9,1,1, 4.153, 10545.330, 348.133, 52838.730 24/01/30,16:38:29,13,08,1, 11.9,1,1, 4.153, 10545.336, 348.121, 52838.661 24/01/30,16:38:29,14,08,1, 11.9,1,1, 4.153, 10545.334, 348.126, 52838.728 24/01/30,16:38:29,15,08,1, 11.9,1,1, 4.153, 10545.345, 348.156, 52838.714 24/01/30,16:38:29,16,08,1, 11.9,1,1, 4.153, 10545.341, 348.107, 52838.651 24/01/30,16:38:29,17,08,1, 11.9,1,1, 4.153, 10545.381, 348.151, 52838.727 24/01/30,16:38:29,18,08,1, 11.9,1,1, 4.153, 10545.394, 348.134, 52838.674 24/01/30,16:38:29,19,08,1, 11.9,1,1, 4.153, 10545.372, 348.122, 52838.672 24/01/30,16:38:30,00,07,1, 11.9,1,1, 4.148, 10545.368, 348.122, 52838.672 24/01/30,16:38:30,01,07,1, 11.9,1,1, 4.148, 10545.381, 348.130, 52838.697 24/01/30,16:38:30,02,07,1, 11.9,1,1, 4.148, 10545.374, 348.154, 52838.698 24/01/30,16:38:30,03,07,1, 11.9,1,1, 4.148, 10545.353, 348.183, 52838.695 24/01/30,16:38:30,04,07,1, 11.9,1,1, 4.148, 10545.400, 348.175, 52838.719 24/01/30,16:38:30,05,07,1, 11.9,1,1, 4.148, 10545.390, 348.118, 52838.673 24/01/30,16:38:30,06,07,1, 11.9,1,1, 4.148, 10545.360, 348.163, 52838.708 24/01/30,16:38:30,07,07,1, 11.9,1,1, 4.148, 10545.396, 348.178, 52838.693 24/01/30,16:38:30,08,07,1, 11.9,1,1, 4.148, 10545.393, 348.196, 52838.739 24/01/30,16:38:30,09,07,1, 11.9,1,1, 4.148, 10545.374, 348.181, 52838.694 24/01/30,16:38:30,10,07,1, 11.9,1,1, 4.148, 10545.402, 348.191, 52838.722 24/01/30,16:38:30,11,07,1, 11.9,1,1, 4.148, 10545.408, 348.206, 52838.767 24/01/30,16:38:30,12,07,1, 11.9,1,1, 4.148, 10545.377, 348.180, 52838.712 24/01/30,16:38:30,13,07,1, 11.9,1,1, 4.148, 10545.372, 348.176, 52838.738 24/01/30,16:38:30,14,07,1, 11.9,1,1, 4.148, 10545.390, 348.209, 52838.748 24/01/30,16:38:30,15,07,1, 11.9,1,1, 4.148, 10545.389, 348.211, 52838.714 24/01/30,16:38:30,16,07,1, 11.9,1,1, 4.148, 10545.406, 348.169, 52838.679 24/01/30,16:38:30,17,07,1, 11.9,1,1, 4.148, 10545.410, 348.205, 52838.754 24/01/30,16:38:30,18,07,1, 11.9,1,1, 4.148, 10545.413, 348.209, 52838.730 24/01/30,16:38:30,19,07,1, 11.9,1,1, 4.148, 10545.400, 348.197, 52838.711 24/01/30,16:38:31,00,07,1, 11.9,1,1, 4.150, 10545.393, 348.197, 52838.711 24/01/30,16:38:31,01,07,1, 11.9,1,1, 4.150, 10545.424, 348.198, 52838.721 24/01/30,16:38:31,02,07,1, 11.9,1,1, 4.150, 10545.465, 348.197, 52838.755 24/01/30,16:38:31,03,07,1, 11.9,1,1, 4.150, 10545.433, 348.195, 52838.736 24/01/30,16:38:31,04,07,1, 11.9,1,1, 4.150, 10545.449, 348.194, 52838.760 24/01/30,16:38:31,05,07,1, 11.9,1,1, 4.150, 10545.436, 348.215, 52838.771 24/01/30,16:38:31,06,07,1, 11.9,1,1, 4.150, 10545.435, 348.206, 52838.748 24/01/30,16:38:31,07,07,1, 11.9,1,1, 4.150, 10545.421, 348.215, 52838.757 24/01/30,16:38:31,08,07,1, 11.9,1,1, 4.150, 10545.441, 348.212, 52838.772 24/01/30,16:38:31,09,07,1, 11.9,1,1, 4.150, 10545.433, 348.195, 52838.772 24/01/30,16:38:31,10,07,1, 11.9,1,1, 4.150, 10545.448, 348.183, 52838.739 24/01/30,16:38:31,11,07,1, 11.9,1,1, 4.150, 10545.431, 348.205, 52838.725 24/01/30,16:38:31,12,07,1, 11.9,1,1, 4.150, 10545.474, 348.223, 52838.763 24/01/30,16:38:31,13,07,1, 11.9,1,1, 4.150, 10545.436, 348.206, 52838.728 24/01/30,16:38:31,14,07,1, 11.9,1,1, 4.150, 10545.430, 348.223, 52838.757 24/01/30,16:38:31,15,07,1, 11.9,1,1, 4.150, 10545.453, 348.228, 52838.802 24/01/30,16:38:31,16,07,1, 11.9,1,1, 4.150, 10545.471, 348.226, 52838.753 24/01/30,16:38:31,17,07,1, 11.9,1,1, 4.150, 10545.450, 348.198, 52838.773 24/01/30,16:38:31,18,07,1, 11.9,1,1, 4.150, 10545.454, 348.209, 52838.741 24/01/30,16:38:31,19,07,1, 11.9,1,1, 4.150, 10545.443, 348.224, 52838.762 24/01/30,16:38:32,00,08,1, 11.9,1,1, 4.154, 10545.435, 348.224, 52838.762 24/01/30,16:38:32,01,08,1, 11.9,1,1, 4.154, 10545.471, 348.214, 52838.767 24/01/30,16:38:32,02,08,1, 11.9,1,1, 4.154, 10545.452, 348.249, 52838.791 24/01/30,16:38:32,03,08,1, 11.9,1,1, 4.154, 10545.466, 348.233, 52838.734 24/01/30,16:38:32,04,08,1, 11.9,1,1, 4.154, 10545.465, 348.230, 52838.750 24/01/30,16:38:32,05,08,1, 11.9,1,1, 4.154, 10545.468, 348.263, 52838.772 24/01/30,16:38:32,06,08,1, 11.9,1,1, 4.154, 10545.454, 348.217, 52838.770 24/01/30,16:38:32,07,08,1, 11.9,1,1, 4.154, 10545.483, 348.231, 52838.790 24/01/30,16:38:32,08,08,1, 11.9,1,1, 4.154, 10545.488, 348.239, 52838.780 24/01/30,16:38:32,09,08,1, 11.9,1,1, 4.154, 10545.478, 348.226, 52838.772 24/01/30,16:38:32,10,08,1, 11.9,1,1, 4.154, 10545.486, 348.226, 52838.780 24/01/30,16:38:32,11,08,1, 11.9,1,1, 4.154, 10545.503, 348.220, 52838.814 24/01/30,16:38:32,12,08,1, 11.9,1,1, 4.154, 10545.478, 348.230, 52838.813 24/01/30,16:38:32,13,08,1, 11.9,1,1, 4.154, 10545.511, 348.242, 52838.797 24/01/30,16:38:32,14,08,1, 11.9,1,1, 4.154, 10545.495, 348.253, 52838.802 24/01/30,16:38:32,15,08,1, 11.9,1,1, 4.154, 10545.479, 348.214, 52838.765 24/01/30,16:38:32,16,08,1, 11.9,1,1, 4.154, 10545.469, 348.227, 52838.795 24/01/30,16:38:32,17,08,1, 11.9,1,1, 4.154, 10545.471, 348.264, 52838.837 24/01/30,16:38:32,18,08,1, 11.9,1,1, 4.154, 10545.485, 348.268, 52838.819 24/01/30,16:38:32,19,08,1, 11.9,1,1, 4.154, 10545.499, 348.260, 52838.767 24/01/30,16:38:33,00,08,1, 11.9,1,1, 4.152, 10545.493, 348.260, 52838.767 24/01/30,16:38:33,01,08,1, 11.9,1,1, 4.152, 10545.481, 348.272, 52838.766 24/01/30,16:38:33,02,08,1, 11.9,1,1, 4.152, 10545.494, 348.290, 52838.781 24/01/30,16:38:33,03,08,1, 11.9,1,1, 4.152, 10545.515, 348.282, 52838.801 24/01/30,16:38:33,04,08,1, 11.9,1,1, 4.152, 10545.495, 348.248, 52838.771 24/01/30,16:38:33,05,08,1, 11.9,1,1, 4.152, 10545.502, 348.276, 52838.782 24/01/30,16:38:33,06,08,1, 11.9,1,1, 4.152, 10545.498, 348.274, 52838.817 24/01/30,16:38:33,07,08,1, 11.9,1,1, 4.152, 10545.483, 348.235, 52838.799 24/01/30,16:38:33,08,08,1, 11.9,1,1, 4.152, 10545.499, 348.286, 52838.778 24/01/30,16:38:33,09,08,1, 11.9,1,1, 4.152, 10545.502, 348.273, 52838.814 24/01/30,16:38:33,10,08,1, 11.9,1,1, 4.152, 10545.517, 348.255, 52838.805 24/01/30,16:38:33,11,08,1, 11.9,1,1, 4.152, 10545.534, 348.266, 52838.787 24/01/30,16:38:33,12,08,1, 11.9,1,1, 4.152, 10545.517, 348.306, 52838.793 24/01/30,16:38:33,13,08,1, 11.9,1,1, 4.152, 10545.505, 348.286, 52838.809 24/01/30,16:38:33,14,08,1, 11.9,1,1, 4.152, 10545.511, 348.285, 52838.847 24/01/30,16:38:33,15,08,1, 11.9,1,1, 4.152, 10545.539, 348.281, 52838.840 24/01/30,16:38:33,16,08,1, 11.9,1,1, 4.152, 10545.525, 348.286, 52838.834 24/01/30,16:38:33,17,08,1, 11.9,1,1, 4.152, 10545.527, 348.270, 52838.816 24/01/30,16:38:33,18,08,1, 11.9,1,1, 4.152, 10545.522, 348.285, 52838.802 24/01/30,16:38:33,19,08,1, 11.9,1,1, 4.152, 10545.545, 348.275, 52838.831 24/01/30,16:38:34,00,08,1, 11.9,1,1, 4.151, 10545.543, 348.275, 52838.831 24/01/30,16:38:34,01,08,1, 11.9,1,1, 4.151, 10545.541, 348.290, 52838.805 24/01/30,16:38:34,02,08,1, 11.9,1,1, 4.151, 10545.579, 348.310, 52838.817 24/01/30,16:38:34,03,08,1, 11.9,1,1, 4.151, 10545.538, 348.296, 52838.816 24/01/30,16:38:34,04,08,1, 11.9,1,1, 4.151, 10545.528, 348.300, 52838.808 24/01/30,16:38:34,05,08,1, 11.9,1,1, 4.151, 10545.555, 348.298, 52838.847 24/01/30,16:38:34,06,08,1, 11.9,1,1, 4.151, 10545.510, 348.300, 52838.847 24/01/30,16:38:34,07,08,1, 11.9,1,1, 4.151, 10545.537, 348.303, 52838.826 24/01/30,16:38:34,08,08,1, 11.9,1,1, 4.151, 10545.552, 348.309, 52838.833 24/01/30,16:38:34,09,08,1, 11.9,1,1, 4.151, 10545.532, 348.297, 52838.813 24/01/30,16:38:34,10,08,1, 11.9,1,1, 4.151, 10545.520, 348.326, 52838.838 24/01/30,16:38:34,11,08,1, 11.9,1,1, 4.151, 10545.535, 348.310, 52838.821 24/01/30,16:38:34,12,08,1, 11.9,1,1, 4.151, 10545.546, 348.311, 52838.839 24/01/30,16:38:34,13,08,1, 11.9,1,1, 4.151, 10545.562, 348.326, 52838.892 24/01/30,16:38:34,14,08,1, 11.9,1,1, 4.151, 10545.525, 348.326, 52838.899 24/01/30,16:38:34,15,08,1, 11.9,1,1, 4.151, 10545.562, 348.299, 52838.872 24/01/30,16:38:34,16,08,1, 11.9,1,1, 4.151, 10545.570, 348.333, 52838.837 24/01/30,16:38:34,17,08,1, 11.9,1,1, 4.151, 10545.542, 348.335, 52838.880 24/01/30,16:38:34,18,08,1, 11.9,1,1, 4.151, 10545.550, 348.343, 52838.841 24/01/30,16:38:34,19,08,1, 11.9,1,1, 4.151, 10545.574, 348.354, 52838.865 24/01/30,16:38:35,00,08,1, 11.9,1,1, 4.151, 10545.568, 348.354, 52838.865 24/01/30,16:38:35,01,08,1, 11.9,1,1, 4.151, 10545.550, 348.340, 52838.860 24/01/30,16:38:35,02,08,1, 11.9,1,1, 4.151, 10545.571, 348.346, 52838.844 24/01/30,16:38:35,03,08,1, 11.9,1,1, 4.151, 10545.550, 348.343, 52838.860 24/01/30,16:38:35,04,08,1, 11.9,1,1, 4.151, 10545.547, 348.326, 52838.852 24/01/30,16:38:35,05,08,1, 11.9,1,1, 4.151, 10545.566, 348.376, 52838.835 24/01/30,16:38:35,06,08,1, 11.9,1,1, 4.151, 10545.545, 348.333, 52838.828 24/01/30,16:38:35,07,08,1, 11.9,1,1, 4.151, 10545.562, 348.314, 52838.824 24/01/30,16:38:35,08,08,1, 11.9,1,1, 4.151, 10545.569, 348.346, 52838.842 24/01/30,16:38:35,09,08,1, 11.9,1,1, 4.151, 10545.565, 348.346, 52838.826 24/01/30,16:38:35,10,08,1, 11.9,1,1, 4.151, 10545.561, 348.332, 52838.806 24/01/30,16:38:35,11,08,1, 11.9,1,1, 4.151, 10545.554, 348.346, 52838.857 24/01/30,16:38:35,12,08,1, 11.9,1,1, 4.151, 10545.549, 348.328, 52838.797 24/01/30,16:38:35,13,08,1, 11.9,1,1, 4.151, 10545.576, 348.379, 52838.867 24/01/30,16:38:35,14,08,1, 11.9,1,1, 4.151, 10545.574, 348.340, 52838.856 24/01/30,16:38:35,15,08,1, 11.9,1,1, 4.151, 10545.555, 348.338, 52838.846 24/01/30,16:38:35,16,08,1, 11.9,1,1, 4.151, 10545.571, 348.350, 52838.844 24/01/30,16:38:35,17,08,1, 11.9,1,1, 4.151, 10545.592, 348.369, 52838.853 24/01/30,16:38:35,18,08,1, 11.9,1,1, 4.151, 10545.565, 348.371, 52838.826 24/01/30,16:38:35,19,08,1, 11.9,1,1, 4.151, 10545.579, 348.380, 52838.862 24/01/30,16:38:36,00,08,1, 11.9,1,1, 4.150, 10545.577, 348.380, 52838.862 24/01/30,16:38:36,01,08,1, 11.9,1,1, 4.150, 10545.572, 348.342, 52838.874 24/01/30,16:38:36,02,08,1, 11.9,1,1, 4.150, 10545.580, 348.368, 52838.868 24/01/30,16:38:36,03,08,1, 11.9,1,1, 4.150, 10545.572, 348.328, 52838.875 24/01/30,16:38:36,04,08,1, 11.9,1,1, 4.150, 10545.566, 348.368, 52838.879 24/01/30,16:38:36,05,08,1, 11.9,1,1, 4.150, 10545.590, 348.373, 52838.880 24/01/30,16:38:36,06,08,1, 11.9,1,1, 4.150, 10545.557, 348.382, 52838.877 24/01/30,16:38:36,07,08,1, 11.9,1,1, 4.150, 10545.572, 348.385, 52838.883 24/01/30,16:38:36,08,08,1, 11.9,1,1, 4.150, 10545.584, 348.372, 52838.873 24/01/30,16:38:36,09,08,1, 11.9,1,1, 4.150, 10545.574, 348.373, 52838.870 24/01/30,16:38:36,10,08,1, 11.9,1,1, 4.150, 10545.579, 348.405, 52838.899 24/01/30,16:38:36,11,08,1, 11.9,1,1, 4.150, 10545.605, 348.384, 52838.867 24/01/30,16:38:36,12,08,1, 11.9,1,1, 4.150, 10545.591, 348.375, 52838.854 24/01/30,16:38:36,13,08,1, 11.9,1,1, 4.150, 10545.581, 348.394, 52838.901 24/01/30,16:38:36,14,08,1, 11.9,1,1, 4.150, 10545.610, 348.362, 52838.855 24/01/30,16:38:36,15,08,1, 11.9,1,1, 4.150, 10545.581, 348.372, 52838.889 24/01/30,16:38:36,16,08,1, 11.9,1,1, 4.150, 10545.571, 348.392, 52838.861 24/01/30,16:38:36,17,08,1, 11.9,1,1, 4.150, 10545.610, 348.391, 52838.897 24/01/30,16:38:36,18,08,1, 11.9,1,1, 4.150, 10545.584, 348.414, 52838.885 24/01/30,16:38:36,19,08,1, 11.9,1,1, 4.150, 10545.605, 348.405, 52838.897 24/01/30,16:38:37,00,08,1, 11.9,1,1, 4.151, 10545.602, 348.405, 52838.897 24/01/30,16:38:37,01,08,1, 11.9,1,1, 4.151, 10545.600, 348.381, 52838.885 24/01/30,16:38:37,02,08,1, 11.9,1,1, 4.151, 10545.603, 348.407, 52838.898 24/01/30,16:38:37,03,08,1, 11.9,1,1, 4.151, 10545.595, 348.375, 52838.887 24/01/30,16:38:37,04,08,1, 11.9,1,1, 4.151, 10545.603, 348.390, 52838.914 24/01/30,16:38:37,05,08,1, 11.9,1,1, 4.151, 10545.621, 348.393, 52838.891 24/01/30,16:38:37,06,08,1, 11.9,1,1, 4.151, 10545.591, 348.387, 52838.902 24/01/30,16:38:37,07,08,1, 11.9,1,1, 4.151, 10545.563, 348.412, 52838.910 24/01/30,16:38:37,08,08,1, 11.9,1,1, 4.151, 10545.591, 348.397, 52838.904 24/01/30,16:38:37,09,08,1, 11.9,1,1, 4.151, 10545.611, 348.405, 52838.886 24/01/30,16:38:37,10,08,1, 11.9,1,1, 4.151, 10545.604, 348.408, 52838.951 24/01/30,16:38:37,11,08,1, 11.9,1,1, 4.151, 10545.608, 348.394, 52838.948 24/01/30,16:38:37,12,08,1, 11.9,1,1, 4.151, 10545.604, 348.390, 52838.913 24/01/30,16:38:37,13,08,1, 11.9,1,1, 4.151, 10545.602, 348.422, 52838.903 24/01/30,16:38:37,14,08,1, 11.9,1,1, 4.151, 10545.600, 348.396, 52838.872 24/01/30,16:38:37,15,08,1, 11.9,1,1, 4.151, 10545.618, 348.414, 52838.953 24/01/30,16:38:37,16,08,1, 11.9,1,1, 4.151, 10545.614, 348.431, 52838.925 24/01/30,16:38:37,17,08,1, 11.9,1,1, 4.151, 10545.623, 348.396, 52838.908 24/01/30,16:38:37,18,08,1, 11.9,1,1, 4.151, 10545.618, 348.415, 52838.947 24/01/30,16:38:37,19,08,1, 11.9,1,1, 4.151, 10545.620, 348.412, 52838.915 24/01/30,16:38:38,00,08,1, 11.9,1,1, 4.147, 10545.619, 348.412, 52838.915 24/01/30,16:38:38,01,08,1, 11.9,1,1, 4.147, 10545.640, 348.413, 52838.917 24/01/30,16:38:38,02,08,1, 11.9,1,1, 4.147, 10545.624, 348.406, 52838.959 24/01/30,16:38:38,03,08,1, 11.9,1,1, 4.147, 10545.627, 348.424, 52838.937 24/01/30,16:38:38,04,08,1, 11.9,1,1, 4.147, 10545.637, 348.398, 52838.931 24/01/30,16:38:38,05,08,1, 11.9,1,1, 4.147, 10545.640, 348.434, 52838.915 24/01/30,16:38:38,06,08,1, 11.9,1,1, 4.147, 10545.632, 348.418, 52838.925 24/01/30,16:38:38,07,08,1, 11.9,1,1, 4.147, 10545.626, 348.439, 52838.928 24/01/30,16:38:38,08,08,1, 11.9,1,1, 4.147, 10545.628, 348.428, 52838.909 24/01/30,16:38:38,09,08,1, 11.9,1,1, 4.147, 10545.628, 348.401, 52838.898 24/01/30,16:38:38,10,08,1, 11.9,1,1, 4.147, 10545.647, 348.416, 52838.925 24/01/30,16:38:38,11,08,1, 11.9,1,1, 4.147, 10545.634, 348.430, 52838.922 24/01/30,16:38:38,12,08,1, 11.9,1,1, 4.147, 10545.609, 348.438, 52838.906 24/01/30,16:38:38,13,08,1, 11.9,1,1, 4.147, 10545.639, 348.461, 52838.940 24/01/30,16:38:38,14,08,1, 11.9,1,1, 4.147, 10545.640, 348.419, 52838.897 24/01/30,16:38:38,15,08,1, 11.9,1,1, 4.147, 10545.631, 348.462, 52838.900 24/01/30,16:38:38,16,08,1, 11.9,1,1, 4.147, 10545.639, 348.448, 52838.938 24/01/30,16:38:38,17,08,1, 11.9,1,1, 4.147, 10545.645, 348.429, 52838.934 24/01/30,16:38:38,18,08,1, 11.9,1,1, 4.147, 10545.639, 348.468, 52838.935 24/01/30,16:38:38,19,08,1, 11.9,1,1, 4.147, 10545.654, 348.466, 52838.972 24/01/30,16:38:39,00,08,1, 11.9,1,1, 4.150, 10545.652, 348.466, 52838.972 24/01/30,16:38:39,01,08,1, 11.9,1,1, 4.150, 10545.648, 348.449, 52838.929 24/01/30,16:38:39,02,08,1, 11.9,1,1, 4.150, 10545.653, 348.471, 52838.925 24/01/30,16:38:39,03,08,1, 11.9,1,1, 4.150, 10545.644, 348.453, 52838.908 24/01/30,16:38:39,04,08,1, 11.9,1,1, 4.150, 10545.639, 348.478, 52838.939 24/01/30,16:38:39,05,08,1, 11.9,1,1, 4.150, 10545.631, 348.477, 52838.935 24/01/30,16:38:39,06,08,1, 11.9,1,1, 4.150, 10545.644, 348.469, 52838.944 24/01/30,16:38:39,07,08,1, 11.9,1,1, 4.150, 10545.652, 348.499, 52838.965 24/01/30,16:38:39,08,08,1, 11.9,1,1, 4.150, 10545.636, 348.467, 52838.939 24/01/30,16:38:39,09,08,1, 11.9,1,1, 4.150, 10545.626, 348.447, 52838.932 24/01/30,16:38:39,10,08,1, 11.9,1,1, 4.150, 10545.644, 348.464, 52838.954 24/01/30,16:38:39,11,08,1, 11.9,1,1, 4.150, 10545.652, 348.470, 52838.903 24/01/30,16:38:39,12,08,1, 11.9,1,1, 4.150, 10545.658, 348.471, 52838.922 24/01/30,16:38:39,13,08,1, 11.9,1,1, 4.150, 10545.643, 348.464, 52838.970 24/01/30,16:38:39,14,08,1, 11.9,1,1, 4.150, 10545.619, 348.469, 52838.953 24/01/30,16:38:39,15,08,1, 11.9,1,1, 4.150, 10545.656, 348.484, 52838.962 24/01/30,16:38:39,16,08,1, 11.9,1,1, 4.150, 10545.679, 348.489, 52838.998 24/01/30,16:38:39,17,08,1, 11.9,1,1, 4.150, 10545.640, 348.490, 52838.957 24/01/30,16:38:39,18,08,1, 11.9,1,1, 4.150, 10545.654, 348.484, 52838.973 24/01/30,16:38:39,19,08,1, 11.9,1,1, 4.150, 10545.630, 348.488, 52838.972 24/01/30,16:38:40,00,08,1, 11.9,1,1, 4.151, 10545.627, 348.488, 52838.972 24/01/30,16:38:40,01,08,1, 11.9,1,1, 4.151, 10545.687, 348.493, 52839.089 24/01/30,16:38:40,02,08,1, 11.9,1,1, 4.151, 10545.649, 348.488, 52838.960 24/01/30,16:38:40,03,08,1, 11.9,1,1, 4.151, 10545.638, 348.504, 52839.009 24/01/30,16:38:40,04,08,1, 11.9,1,1, 4.151, 10545.650, 348.503, 52838.999 24/01/30,16:38:40,05,08,1, 11.9,1,1, 4.151, 10545.644, 348.495, 52838.996 24/01/30,16:38:40,06,08,1, 11.9,1,1, 4.151, 10545.660, 348.494, 52838.974 24/01/30,16:38:40,07,08,1, 11.9,1,1, 4.151, 10545.662, 348.488, 52838.970 24/01/30,16:38:40,08,08,1, 11.9,1,1, 4.151, 10545.652, 348.476, 52838.948 24/01/30,16:38:40,09,08,1, 11.9,1,1, 4.151, 10545.663, 348.497, 52838.975 24/01/30,16:38:40,10,08,1, 11.9,1,1, 4.151, 10545.681, 348.489, 52838.990 24/01/30,16:38:40,11,08,1, 11.9,1,1, 4.151, 10545.688, 348.494, 52838.877 24/01/30,16:38:40,12,08,1, 11.9,1,1, 4.151, 10545.693, 348.517, 52839.047 24/01/30,16:38:40,13,08,1, 11.9,1,1, 4.151, 10545.686, 348.509, 52839.002 24/01/30,16:38:40,14,08,1, 11.9,1,1, 4.151, 10545.679, 348.472, 52838.995 24/01/30,16:38:40,15,08,1, 11.9,1,1, 4.151, 10545.666, 348.510, 52838.982 24/01/30,16:38:40,16,08,1, 11.9,1,1, 4.151, 10545.668, 348.496, 52838.976 24/01/30,16:38:40,17,08,1, 11.9,1,1, 4.151, 10545.670, 348.508, 52839.002 24/01/30,16:38:40,18,08,1, 11.9,1,1, 4.151, 10545.666, 348.503, 52838.944 24/01/30,16:38:40,19,08,1, 11.9,1,1, 4.151, 10545.681, 348.519, 52838.987 24/01/30,16:38:41,00,08,1, 11.9,1,1, 4.152, 10545.677, 348.519, 52838.987 24/01/30,16:38:41,01,08,1, 11.9,1,1, 4.152, 10545.688, 348.510, 52838.984 24/01/30,16:38:41,02,08,1, 11.9,1,1, 4.152, 10545.680, 348.491, 52838.962 24/01/30,16:38:41,03,08,1, 11.9,1,1, 4.152, 10545.705, 348.502, 52838.945 24/01/30,16:38:41,04,08,1, 11.9,1,1, 4.152, 10545.678, 348.510, 52838.982 24/01/30,16:38:41,05,08,1, 11.9,1,1, 4.152, 10545.692, 348.487, 52838.952 24/01/30,16:38:41,06,08,1, 11.9,1,1, 4.152, 10545.675, 348.522, 52838.974 24/01/30,16:38:41,07,08,1, 11.9,1,1, 4.152, 10545.684, 348.496, 52839.020 24/01/30,16:38:41,08,08,1, 11.9,1,1, 4.152, 10545.688, 348.520, 52838.990 24/01/30,16:38:41,09,08,1, 11.9,1,1, 4.152, 10545.695, 348.515, 52839.006 24/01/30,16:38:41,10,08,1, 11.9,1,1, 4.152, 10545.682, 348.511, 52839.001 24/01/30,16:38:41,11,08,1, 11.9,1,1, 4.152, 10545.705, 348.497, 52838.986 24/01/30,16:38:41,12,08,1, 11.9,1,1, 4.152, 10545.697, 348.536, 52838.990 24/01/30,16:38:41,13,08,1, 11.9,1,1, 4.152, 10545.695, 348.510, 52838.972 24/01/30,16:38:41,14,08,1, 11.9,1,1, 4.152, 10545.710, 348.510, 52839.011 24/01/30,16:38:41,15,08,1, 11.9,1,1, 4.152, 10545.711, 348.509, 52838.995 24/01/30,16:38:41,16,08,1, 11.9,1,1, 4.152, 10545.695, 348.524, 52838.991 24/01/30,16:38:41,17,08,1, 11.9,1,1, 4.152, 10545.700, 348.508, 52838.985 24/01/30,16:38:41,18,08,1, 11.9,1,1, 4.152, 10545.694, 348.541, 52839.018 24/01/30,16:38:41,19,08,1, 11.9,1,1, 4.152, 10545.712, 348.515, 52838.974 24/01/30,16:38:42,00,08,1, 11.9,1,1, 4.153, 10545.710, 348.515, 52838.974 24/01/30,16:38:42,01,08,1, 11.9,1,1, 4.153, 10545.736, 348.514, 52839.022 24/01/30,16:38:42,02,08,1, 11.9,1,1, 4.153, 10545.704, 348.510, 52838.979 24/01/30,16:38:42,03,08,1, 11.9,1,1, 4.153, 10545.734, 348.532, 52839.024 24/01/30,16:38:42,04,08,1, 11.9,1,1, 4.153, 10545.734, 348.522, 52839.037 24/01/30,16:38:42,05,08,1, 11.9,1,1, 4.153, 10545.724, 348.521, 52839.016 24/01/30,16:38:42,06,08,1, 11.9,1,1, 4.153, 10545.730, 348.528, 52839.039 24/01/30,16:38:42,07,08,1, 11.9,1,1, 4.153, 10545.729, 348.501, 52839.027 24/01/30,16:38:42,08,08,1, 11.9,1,1, 4.153, 10545.756, 348.537, 52839.066 24/01/30,16:38:42,09,08,1, 11.9,1,1, 4.153, 10545.734, 348.547, 52839.049 24/01/30,16:38:42,10,08,1, 11.9,1,1, 4.153, 10545.750, 348.519, 52839.063 24/01/30,16:38:42,11,08,1, 11.9,1,1, 4.153, 10545.747, 348.527, 52839.035 24/01/30,16:38:42,12,08,1, 11.9,1,1, 4.153, 10545.741, 348.529, 52839.004 24/01/30,16:38:42,13,08,1, 11.9,1,1, 4.153, 10545.772, 348.536, 52839.022 24/01/30,16:38:42,14,08,1, 11.9,1,1, 4.153, 10545.746, 348.570, 52839.046 24/01/30,16:38:42,15,08,1, 11.9,1,1, 4.153, 10545.727, 348.521, 52838.965 24/01/30,16:38:42,16,08,1, 11.9,1,1, 4.153, 10545.726, 348.526, 52839.022 24/01/30,16:38:42,17,08,1, 11.9,1,1, 4.153, 10545.750, 348.550, 52839.012 24/01/30,16:38:42,18,08,1, 11.9,1,1, 4.153, 10545.770, 348.545, 52839.045 24/01/30,16:38:42,19,08,1, 11.9,1,1, 4.153, 10545.745, 348.524, 52838.988 24/01/30,16:38:43,00,08,1, 12.0,1,1, 4.150, 10545.744, 348.524, 52838.988 24/01/30,16:38:43,01,08,1, 12.0,1,1, 4.150, 10545.755, 348.543, 52839.025 24/01/30,16:38:43,02,08,1, 12.0,1,1, 4.150, 10545.767, 348.533, 52839.011 24/01/30,16:38:43,03,08,1, 12.0,1,1, 4.150, 10545.754, 348.562, 52839.019 24/01/30,16:38:43,04,08,1, 12.0,1,1, 4.150, 10545.761, 348.545, 52839.013 24/01/30,16:38:43,05,08,1, 12.0,1,1, 4.150, 10545.781, 348.560, 52839.014 24/01/30,16:38:43,06,08,1, 12.0,1,1, 4.150, 10545.760, 348.583, 52839.019 24/01/30,16:38:43,07,08,1, 12.0,1,1, 4.150, 10545.735, 348.561, 52839.005 24/01/30,16:38:43,08,08,1, 12.0,1,1, 4.150, 10545.771, 348.574, 52839.044 24/01/30,16:38:43,09,08,1, 12.0,1,1, 4.150, 10545.792, 348.599, 52839.038 24/01/30,16:38:43,10,08,1, 12.0,1,1, 4.150, 10545.760, 348.582, 52839.003 24/01/30,16:38:43,11,08,1, 12.0,1,1, 4.150, 10545.783, 348.588, 52839.048 24/01/30,16:38:43,12,08,1, 12.0,1,1, 4.150, 10545.781, 348.584, 52839.051 24/01/30,16:38:43,13,08,1, 12.0,1,1, 4.150, 10545.756, 348.560, 52839.034 24/01/30,16:38:43,14,08,1, 12.0,1,1, 4.150, 10545.780, 348.626, 52839.018 24/01/30,16:38:43,15,08,1, 12.0,1,1, 4.150, 10545.775, 348.583, 52839.057 24/01/30,16:38:43,16,08,1, 12.0,1,1, 4.150, 10545.751, 348.592, 52839.032 24/01/30,16:38:43,17,08,1, 12.0,1,1, 4.150, 10545.760, 348.610, 52839.033 24/01/30,16:38:43,18,08,1, 12.0,1,1, 4.150, 10545.756, 348.567, 52839.082 24/01/30,16:38:43,19,08,1, 12.0,1,1, 4.150, 10545.768, 348.595, 52839.057 24/01/30,16:38:44,00,08,1, 11.9,1,1, 4.153, 10545.760, 348.595, 52839.057 24/01/30,16:38:44,01,08,1, 11.9,1,1, 4.153, 10545.781, 348.596, 52839.049 24/01/30,16:38:44,02,08,1, 11.9,1,1, 4.153, 10545.781, 348.622, 52839.054 24/01/30,16:38:44,03,08,1, 11.9,1,1, 4.153, 10545.800, 348.598, 52839.051 24/01/30,16:38:44,04,08,1, 11.9,1,1, 4.153, 10545.775, 348.615, 52839.056 24/01/30,16:38:44,05,08,1, 11.9,1,1, 4.153, 10545.778, 348.625, 52839.031 24/01/30,16:38:44,06,08,1, 11.9,1,1, 4.153, 10545.787, 348.637, 52839.072 24/01/30,16:38:44,07,08,1, 11.9,1,1, 4.153, 10545.789, 348.610, 52839.029 24/01/30,16:38:44,08,08,1, 11.9,1,1, 4.153, 10545.794, 348.619, 52839.070 24/01/30,16:38:44,09,08,1, 11.9,1,1, 4.153, 10545.796, 348.622, 52839.086 24/01/30,16:38:44,10,08,1, 11.9,1,1, 4.153, 10545.798, 348.617, 52839.086 24/01/30,16:38:44,11,08,1, 11.9,1,1, 4.153, 10545.801, 348.626, 52839.073 24/01/30,16:38:44,12,08,1, 11.9,1,1, 4.153, 10545.799, 348.610, 52839.052 24/01/30,16:38:44,13,08,1, 11.9,1,1, 4.153, 10545.806, 348.636, 52839.055 24/01/30,16:38:44,14,08,1, 11.9,1,1, 4.153, 10545.815, 348.640, 52839.086 24/01/30,16:38:44,15,08,1, 11.9,1,1, 4.153, 10545.824, 348.615, 52838.931 24/01/30,16:38:44,16,08,1, 11.9,1,1, 4.153, 10545.809, 348.631, 52839.007 24/01/30,16:38:44,17,08,1, 11.9,1,1, 4.153, 10545.822, 348.627, 52839.057 24/01/30,16:38:44,18,08,1, 11.9,1,1, 4.153, 10545.814, 348.606, 52839.062 24/01/30,16:38:44,19,08,1, 11.9,1,1, 4.153, 10545.807, 348.635, 52839.076 24/01/30,16:38:45,00,08,1, 12.0,1,1, 4.155, 10545.802, 348.635, 52839.076 24/01/30,16:38:45,01,08,1, 12.0,1,1, 4.155, 10545.824, 348.608, 52839.049 24/01/30,16:38:45,02,08,1, 12.0,1,1, 4.155, 10545.818, 348.614, 52839.047 24/01/30,16:38:45,03,08,1, 12.0,1,1, 4.155, 10545.823, 348.640, 52839.060 24/01/30,16:38:45,04,08,1, 12.0,1,1, 4.155, 10545.826, 348.654, 52839.059 24/01/30,16:38:45,05,08,1, 12.0,1,1, 4.155, 10545.817, 348.661, 52839.090 24/01/30,16:38:45,06,08,1, 12.0,1,1, 4.155, 10545.841, 348.637, 52839.093 24/01/30,16:38:45,07,08,1, 12.0,1,1, 4.155, 10545.852, 348.651, 52839.070 24/01/30,16:38:45,08,08,1, 12.0,1,1, 4.155, 10545.858, 348.663, 52839.099 24/01/30,16:38:45,09,08,1, 12.0,1,1, 4.155, 10545.817, 348.631, 52839.067 24/01/30,16:38:45,10,08,1, 12.0,1,1, 4.155, 10545.819, 348.668, 52839.089 24/01/30,16:38:45,11,08,1, 12.0,1,1, 4.155, 10545.839, 348.679, 52839.093 24/01/30,16:38:45,12,08,1, 12.0,1,1, 4.155, 10545.855, 348.657, 52839.097 24/01/30,16:38:45,13,08,1, 12.0,1,1, 4.155, 10545.842, 348.665, 52839.061 24/01/30,16:38:45,14,08,1, 12.0,1,1, 4.155, 10545.831, 348.682, 52839.100 24/01/30,16:38:45,15,08,1, 12.0,1,1, 4.155, 10545.815, 348.652, 52839.077 24/01/30,16:38:45,16,08,1, 12.0,1,1, 4.155, 10545.840, 348.680, 52839.075 24/01/30,16:38:45,17,08,1, 12.0,1,1, 4.155, 10545.848, 348.677, 52839.122 24/01/30,16:38:45,18,08,1, 12.0,1,1, 4.155, 10545.825, 348.662, 52839.176 24/01/30,16:38:45,19,08,1, 12.0,1,1, 4.155, 10545.843, 348.704, 52839.122 24/01/30,16:38:46,00,08,1, 11.9,1,1, 4.156, 10545.835, 348.704, 52839.122 24/01/30,16:38:46,01,08,1, 11.9,1,1, 4.156, 10545.846, 348.682, 52839.111 24/01/30,16:38:46,02,08,1, 11.9,1,1, 4.156, 10545.857, 348.719, 52839.123 24/01/30,16:38:46,03,08,1, 11.9,1,1, 4.156, 10545.827, 348.675, 52839.131 24/01/30,16:38:46,04,08,1, 11.9,1,1, 4.156, 10545.842, 348.708, 52839.126 24/01/30,16:38:46,05,08,1, 11.9,1,1, 4.156, 10545.849, 348.682, 52839.119 24/01/30,16:38:46,06,08,1, 11.9,1,1, 4.156, 10545.889, 348.684, 52839.144 24/01/30,16:38:46,07,08,1, 11.9,1,1, 4.156, 10545.845, 348.720, 52839.135 24/01/30,16:38:46,08,08,1, 11.9,1,1, 4.156, 10545.879, 348.691, 52839.157 24/01/30,16:38:46,09,08,1, 11.9,1,1, 4.156, 10545.857, 348.673, 52839.134 24/01/30,16:38:46,10,08,1, 11.9,1,1, 4.156, 10545.831, 348.714, 52839.141 24/01/30,16:38:46,11,08,1, 11.9,1,1, 4.156, 10545.871, 348.703, 52839.127 24/01/30,16:38:46,12,08,1, 11.9,1,1, 4.156, 10545.868, 348.707, 52839.109 24/01/30,16:38:46,13,08,1, 11.9,1,1, 4.156, 10545.852, 348.717, 52839.106 24/01/30,16:38:46,14,08,1, 11.9,1,1, 4.156, 10545.854, 348.721, 52839.130 24/01/30,16:38:46,15,08,1, 11.9,1,1, 4.156, 10545.849, 348.696, 52839.078 24/01/30,16:38:46,16,08,1, 11.9,1,1, 4.156, 10545.890, 348.744, 52839.113 24/01/30,16:38:46,17,08,1, 11.9,1,1, 4.156, 10545.884, 348.695, 52839.112 24/01/30,16:38:46,18,08,1, 11.9,1,1, 4.156, 10545.871, 348.712, 52839.154 24/01/30,16:38:46,19,08,1, 11.9,1,1, 4.156, 10545.829, 348.706, 52839.113 24/01/30,16:38:47,00,08,1, 11.8,1,1, 4.154, 10545.827, 348.706, 52839.113 24/01/30,16:38:47,01,08,1, 11.8,1,1, 4.154, 10545.841, 348.716, 52839.102 24/01/30,16:38:47,02,08,1, 11.8,1,1, 4.154, 10545.849, 348.739, 52839.105 24/01/30,16:38:47,03,08,1, 11.8,1,1, 4.154, 10545.879, 348.722, 52838.990 24/01/30,16:38:47,04,08,1, 11.8,1,1, 4.154, 10545.858, 348.695, 52839.149 24/01/30,16:38:47,05,08,1, 11.8,1,1, 4.154, 10545.873, 348.725, 52839.187 24/01/30,16:38:47,06,08,1, 11.8,1,1, 4.154, 10545.859, 348.711, 52839.085 24/01/30,16:38:47,07,08,1, 11.8,1,1, 4.154, 10545.858, 348.738, 52839.113 24/01/30,16:38:47,08,08,1, 11.8,1,1, 4.154, 10545.890, 348.743, 52839.130 24/01/30,16:38:47,09,08,1, 11.8,1,1, 4.154, 10545.863, 348.696, 52839.097 24/01/30,16:38:47,10,08,1, 11.8,1,1, 4.154, 10545.893, 348.704, 52839.134 24/01/30,16:38:47,11,08,1, 11.8,1,1, 4.154, 10545.853, 348.729, 52839.105 24/01/30,16:38:47,12,08,1, 11.8,1,1, 4.154, 10545.878, 348.738, 52839.152 24/01/30,16:38:47,13,08,1, 11.8,1,1, 4.154, 10545.876, 348.752, 52839.149 24/01/30,16:38:47,14,08,1, 11.8,1,1, 4.154, 10545.882, 348.735, 52839.152 24/01/30,16:38:47,15,08,1, 11.8,1,1, 4.154, 10545.868, 348.745, 52839.138 24/01/30,16:38:47,16,08,1, 11.8,1,1, 4.154, 10545.873, 348.772, 52839.149 24/01/30,16:38:47,17,08,1, 11.8,1,1, 4.154, 10545.894, 348.770, 52839.268 24/01/30,16:38:47,18,08,1, 11.8,1,1, 4.154, 10545.902, 348.712, 52839.090 24/01/30,16:38:47,19,08,1, 11.8,1,1, 4.154, 10545.889, 348.773, 52839.103 24/01/30,16:38:48,00,08,1, 11.9,1,1, 4.154, 10545.886, 348.773, 52839.103 24/01/30,16:38:48,01,08,1, 11.9,1,1, 4.154, 10545.858, 348.752, 52839.123 24/01/30,16:38:48,02,08,1, 11.9,1,1, 4.154, 10545.877, 348.747, 52839.121 24/01/30,16:38:48,03,08,1, 11.9,1,1, 4.154, 10545.887, 348.755, 52839.142 24/01/30,16:38:48,04,08,1, 11.9,1,1, 4.154, 10545.872, 348.754, 52839.151 24/01/30,16:38:48,05,08,1, 11.9,1,1, 4.154, 10545.909, 348.769, 52839.120 24/01/30,16:38:48,06,08,1, 11.9,1,1, 4.154, 10545.888, 348.731, 52839.135 24/01/30,16:38:48,07,08,1, 11.9,1,1, 4.154, 10545.903, 348.787, 52839.178 24/01/30,16:38:48,08,08,1, 11.9,1,1, 4.154, 10545.901, 348.765, 52839.134 24/01/30,16:38:48,09,08,1, 11.9,1,1, 4.154, 10545.903, 348.733, 52839.114 24/01/30,16:38:48,10,08,1, 11.9,1,1, 4.154, 10545.904, 348.785, 52839.140 24/01/30,16:38:48,11,08,1, 11.9,1,1, 4.154, 10545.873, 348.791, 52839.077 24/01/30,16:38:48,12,08,1, 11.9,1,1, 4.154, 10545.902, 348.770, 52839.149 24/01/30,16:38:48,13,08,1, 11.9,1,1, 4.154, 10545.919, 348.798, 52839.104 24/01/30,16:38:48,14,08,1, 11.9,1,1, 4.154, 10545.883, 348.760, 52839.126 24/01/30,16:38:48,15,08,1, 11.9,1,1, 4.154, 10545.906, 348.793, 52839.196 24/01/30,16:38:48,16,08,1, 11.9,1,1, 4.154, 10545.895, 348.783, 52839.173 24/01/30,16:38:48,17,08,1, 11.9,1,1, 4.154, 10545.898, 348.790, 52839.176 24/01/30,16:38:48,18,08,1, 11.9,1,1, 4.154, 10545.884, 348.804, 52839.208 24/01/30,16:38:48,19,08,1, 11.9,1,1, 4.154, 10545.877, 348.791, 52839.190 24/01/30,16:38:49,00,08,1, 11.9,1,1, 4.149, 10545.877, 348.791, 52839.190 24/01/30,16:38:49,01,08,1, 11.9,1,1, 4.149, 10545.867, 348.773, 52839.203 24/01/30,16:38:49,02,08,1, 11.9,1,1, 4.149, 10545.889, 348.813, 52839.197 24/01/30,16:38:49,03,08,1, 11.9,1,1, 4.149, 10545.903, 348.799, 52839.182 24/01/30,16:38:49,04,08,1, 11.9,1,1, 4.149, 10545.922, 348.829, 52839.202 24/01/30,16:38:49,05,08,1, 11.9,1,1, 4.149, 10545.899, 348.790, 52839.137 24/01/30,16:38:49,06,08,1, 11.9,1,1, 4.149, 10545.898, 348.828, 52839.176 24/01/30,16:38:49,07,08,1, 11.9,1,1, 4.149, 10545.910, 348.843, 52839.202 24/01/30,16:38:49,08,08,1, 11.9,1,1, 4.149, 10545.897, 348.807, 52839.194 24/01/30,16:38:49,09,08,1, 11.9,1,1, 4.149, 10545.896, 348.818, 52839.177 24/01/30,16:38:49,10,08,1, 11.9,1,1, 4.149, 10545.899, 348.834, 52839.201 24/01/30,16:38:49,11,08,1, 11.9,1,1, 4.149, 10545.899, 348.831, 52839.172 24/01/30,16:38:49,12,08,1, 11.9,1,1, 4.149, 10545.887, 348.844, 52839.169 24/01/30,16:38:49,13,08,1, 11.9,1,1, 4.149, 10545.886, 348.839, 52839.199 24/01/30,16:38:49,14,08,1, 11.9,1,1, 4.149, 10545.904, 348.842, 52839.213 24/01/30,16:38:49,15,08,1, 11.9,1,1, 4.149, 10545.917, 348.847, 52839.207 24/01/30,16:38:49,16,08,1, 11.9,1,1, 4.149, 10545.910, 348.829, 52839.199 24/01/30,16:38:49,17,08,1, 11.9,1,1, 4.149, 10545.917, 348.822, 52839.202 24/01/30,16:38:49,18,08,1, 11.9,1,1, 4.149, 10545.901, 348.836, 52839.196 24/01/30,16:38:49,19,08,1, 11.9,1,1, 4.149, 10545.885, 348.801, 52839.170 24/01/30,16:38:50,00,08,1, 11.9,1,1, 4.153, 10545.877, 348.801, 52839.170 24/01/30,16:38:50,01,08,1, 11.9,1,1, 4.153, 10545.887, 348.870, 52839.207 24/01/30,16:38:50,02,08,1, 11.9,1,1, 4.153, 10545.892, 348.866, 52839.217 24/01/30,16:38:50,03,08,1, 11.9,1,1, 4.153, 10545.897, 348.854, 52839.229 24/01/30,16:38:50,04,08,1, 11.9,1,1, 4.153, 10545.906, 348.878, 52839.234 24/01/30,16:38:50,05,08,1, 11.9,1,1, 4.153, 10545.906, 348.866, 52839.228 24/01/30,16:38:50,06,08,1, 11.9,1,1, 4.153, 10545.897, 348.874, 52839.230 24/01/30,16:38:50,07,08,1, 11.9,1,1, 4.153, 10545.904, 348.885, 52839.225 24/01/30,16:38:50,08,08,1, 11.9,1,1, 4.153, 10545.896, 348.883, 52839.220 24/01/30,16:38:50,09,08,1, 11.9,1,1, 4.153, 10545.878, 348.873, 52839.228 24/01/30,16:38:50,10,08,1, 11.9,1,1, 4.153, 10545.873, 348.875, 52839.224 24/01/30,16:38:50,11,08,1, 11.9,1,1, 4.153, 10545.886, 348.856, 52839.270 24/01/30,16:38:50,12,08,1, 11.9,1,1, 4.153, 10545.889, 348.886, 52839.241 24/01/30,16:38:50,13,08,1, 11.9,1,1, 4.153, 10545.881, 348.884, 52839.222 24/01/30,16:38:50,14,08,1, 11.9,1,1, 4.153, 10545.907, 348.884, 52839.224 24/01/30,16:38:50,15,08,1, 11.9,1,1, 4.153, 10545.902, 348.891, 52839.232 24/01/30,16:38:50,16,08,1, 11.9,1,1, 4.153, 10545.915, 348.877, 52839.231 24/01/30,16:38:50,17,08,1, 11.9,1,1, 4.153, 10545.914, 348.902, 52839.255 24/01/30,16:38:50,18,08,1, 11.9,1,1, 4.153, 10545.902, 348.902, 52839.203 24/01/30,16:38:50,19,08,1, 11.9,1,1, 4.153, 10545.919, 348.899, 52839.208 24/01/30,16:38:51,00,08,1, 11.9,1,1, 4.150, 10545.911, 348.899, 52839.208 24/01/30,16:38:51,01,08,1, 11.9,1,1, 4.150, 10545.908, 348.891, 52839.041 24/01/30,16:38:51,02,08,1, 11.9,1,1, 4.150, 10545.904, 348.903, 52839.303 24/01/30,16:38:51,03,08,1, 11.9,1,1, 4.150, 10545.921, 348.877, 52839.222 24/01/30,16:38:51,04,08,1, 11.9,1,1, 4.150, 10545.902, 348.886, 52839.259 24/01/30,16:38:51,05,08,1, 11.9,1,1, 4.150, 10545.927, 348.866, 52839.228 24/01/30,16:38:51,06,08,1, 11.9,1,1, 4.150, 10545.901, 348.911, 52839.250 24/01/30,16:38:51,07,08,1, 11.9,1,1, 4.150, 10545.872, 348.878, 52839.221 24/01/30,16:38:51,08,08,1, 11.9,1,1, 4.150, 10545.901, 348.904, 52839.210 24/01/30,16:38:51,09,08,1, 11.9,1,1, 4.150, 10545.911, 348.922, 52839.258 24/01/30,16:38:51,10,08,1, 11.9,1,1, 4.150, 10545.907, 348.889, 52839.241 24/01/30,16:38:51,11,08,1, 11.9,1,1, 4.150, 10545.900, 348.894, 52839.220 24/01/30,16:38:51,12,08,1, 11.9,1,1, 4.150, 10545.908, 348.904, 52839.256 24/01/30,16:38:51,13,08,1, 11.9,1,1, 4.150, 10545.910, 348.913, 52839.264 24/01/30,16:38:51,14,08,1, 11.9,1,1, 4.150, 10545.914, 348.903, 52839.247 24/01/30,16:38:51,15,08,1, 11.9,1,1, 4.150, 10545.890, 348.913, 52839.223 24/01/30,16:38:51,16,08,1, 11.9,1,1, 4.150, 10545.888, 348.922, 52839.200 24/01/30,16:38:51,17,08,1, 11.9,1,1, 4.150, 10545.914, 348.933, 52839.209 24/01/30,16:38:51,18,08,1, 11.9,1,1, 4.150, 10545.929, 348.917, 52839.241 24/01/30,16:38:51,19,08,1, 11.9,1,1, 4.150, 10545.880, 348.940, 52839.411 24/01/30,16:38:52,00,08,1, 11.8,1,1, 4.154, 10545.877, 348.940, 52839.411 24/01/30,16:38:52,01,08,1, 11.8,1,1, 4.154, 10545.922, 348.942, 52839.236 24/01/30,16:38:52,02,08,1, 11.8,1,1, 4.154, 10545.898, 348.921, 52839.270 24/01/30,16:38:52,03,08,1, 11.8,1,1, 4.154, 10545.922, 348.921, 52839.251 24/01/30,16:38:52,04,08,1, 11.8,1,1, 4.154, 10545.896, 348.944, 52839.227 24/01/30,16:38:52,05,08,1, 11.8,1,1, 4.154, 10545.910, 348.922, 52839.263 24/01/30,16:38:52,06,08,1, 11.8,1,1, 4.154, 10545.907, 348.945, 52839.216 24/01/30,16:38:52,07,08,1, 11.8,1,1, 4.154, 10545.925, 348.945, 52839.237 24/01/30,16:38:52,08,08,1, 11.8,1,1, 4.154, 10545.933, 348.942, 52839.226 24/01/30,16:38:52,09,08,1, 11.8,1,1, 4.154, 10545.928, 348.960, 52839.271 24/01/30,16:38:52,10,08,1, 11.8,1,1, 4.154, 10545.925, 348.947, 52839.216 24/01/30,16:38:52,11,08,1, 11.8,1,1, 4.154, 10545.932, 348.946, 52839.217 24/01/30,16:38:52,12,08,1, 11.8,1,1, 4.154, 10545.934, 348.957, 52839.244 24/01/30,16:38:52,13,08,1, 11.8,1,1, 4.154, 10545.940, 348.965, 52839.245 24/01/30,16:38:52,14,08,1, 11.8,1,1, 4.154, 10545.933, 348.969, 52839.236 24/01/30,16:38:52,15,08,1, 11.8,1,1, 4.154, 10545.922, 348.994, 52839.251 24/01/30,16:38:52,16,08,1, 11.8,1,1, 4.154, 10545.913, 348.962, 52839.235 24/01/30,16:38:52,17,08,1, 11.8,1,1, 4.154, 10545.918, 348.960, 52839.229 24/01/30,16:38:52,18,08,1, 11.8,1,1, 4.154, 10545.912, 348.987, 52839.246 24/01/30,16:38:52,19,08,1, 11.8,1,1, 4.154, 10545.923, 348.952, 52839.230 24/01/30,16:38:53,00,08,1, 12.0,1,1, 4.151, 10545.919, 348.952, 52839.230 24/01/30,16:38:53,01,08,1, 12.0,1,1, 4.151, 10545.911, 348.999, 52839.274 24/01/30,16:38:53,02,08,1, 12.0,1,1, 4.151, 10545.934, 348.959, 52839.235 24/01/30,16:38:53,03,08,1, 12.0,1,1, 4.151, 10545.902, 348.978, 52839.253 24/01/30,16:38:53,04,08,1, 12.0,1,1, 4.151, 10545.919, 348.989, 52839.268 24/01/30,16:38:53,05,08,1, 12.0,1,1, 4.151, 10545.943, 348.965, 52839.251 24/01/30,16:38:53,06,08,1, 12.0,1,1, 4.151, 10545.945, 348.981, 52839.246 24/01/30,16:38:53,07,08,1, 12.0,1,1, 4.151, 10545.928, 348.990, 52839.268 24/01/30,16:38:53,08,08,1, 12.0,1,1, 4.151, 10545.929, 348.987, 52839.240 24/01/30,16:38:53,09,08,1, 12.0,1,1, 4.151, 10545.937, 349.014, 52839.269 24/01/30,16:38:53,10,08,1, 12.0,1,1, 4.151, 10545.917, 348.992, 52839.262 24/01/30,16:38:53,11,08,1, 12.0,1,1, 4.151, 10545.941, 349.002, 52839.253 24/01/30,16:38:53,12,08,1, 12.0,1,1, 4.151, 10545.956, 348.991, 52839.241 24/01/30,16:38:53,13,08,1, 12.0,1,1, 4.151, 10545.922, 348.994, 52839.233 24/01/30,16:38:53,14,08,1, 12.0,1,1, 4.151, 10545.929, 349.031, 52839.219 24/01/30,16:38:53,15,08,1, 12.0,1,1, 4.151, 10545.960, 349.000, 52839.243 24/01/30,16:38:53,16,08,1, 12.0,1,1, 4.151, 10545.941, 349.005, 52839.212 24/01/30,16:38:53,17,08,1, 12.0,1,1, 4.151, 10545.968, 349.038, 52839.243 24/01/30,16:38:53,18,08,1, 12.0,1,1, 4.151, 10545.957, 349.028, 52839.247 24/01/30,16:38:53,19,08,1, 12.0,1,1, 4.151, 10545.951, 349.020, 52839.246 24/01/30,16:38:54,00,07,1, 11.9,1,1, 4.152, 10545.944, 349.020, 52839.246 24/01/30,16:38:54,01,07,1, 11.9,1,1, 4.152, 10545.940, 349.020, 52839.256 24/01/30,16:38:54,02,07,1, 11.9,1,1, 4.152, 10545.950, 349.013, 52839.275 24/01/30,16:38:54,03,07,1, 11.9,1,1, 4.152, 10545.965, 349.031, 52839.254 24/01/30,16:38:54,04,07,1, 11.9,1,1, 4.152, 10545.976, 349.028, 52839.266 24/01/30,16:38:54,05,07,1, 11.9,1,1, 4.152, 10545.966, 349.028, 52839.243 24/01/30,16:38:54,06,07,1, 11.9,1,1, 4.152, 10545.963, 349.040, 52839.287 24/01/30,16:38:54,07,07,1, 11.9,1,1, 4.152, 10545.939, 349.026, 52839.273 24/01/30,16:38:54,08,07,1, 11.9,1,1, 4.152, 10545.959, 349.040, 52839.259 24/01/30,16:38:54,09,07,1, 11.9,1,1, 4.152, 10545.953, 349.047, 52839.229 24/01/30,16:38:54,10,07,1, 11.9,1,1, 4.152, 10545.970, 349.031, 52839.238 24/01/30,16:38:54,11,07,1, 11.9,1,1, 4.152, 10545.943, 349.076, 52839.281 24/01/30,16:38:54,12,07,1, 11.9,1,1, 4.152, 10545.959, 349.036, 52839.251 24/01/30,16:38:54,13,07,1, 11.9,1,1, 4.152, 10545.961, 349.043, 52839.262 24/01/30,16:38:54,14,07,1, 11.9,1,1, 4.152, 10545.976, 349.045, 52839.231 24/01/30,16:38:54,15,07,1, 11.9,1,1, 4.152, 10545.986, 349.039, 52839.270 24/01/30,16:38:54,16,07,1, 11.9,1,1, 4.152, 10545.982, 349.039, 52839.246 24/01/30,16:38:54,17,07,1, 11.9,1,1, 4.152, 10545.991, 349.059, 52839.282 24/01/30,16:38:54,18,07,1, 11.9,1,1, 4.152, 10545.998, 349.080, 52839.244 24/01/30,16:38:54,19,07,1, 11.9,1,1, 4.152, 10545.985, 349.078, 52839.281 24/01/30,16:38:55,00,08,1, 11.9,1,1, 4.156, 10545.977, 349.078, 52839.281 24/01/30,16:38:55,01,08,1, 11.9,1,1, 4.156, 10545.985, 349.077, 52839.312 24/01/30,16:38:55,02,08,1, 11.9,1,1, 4.156, 10546.007, 349.063, 52839.258 24/01/30,16:38:55,03,08,1, 11.9,1,1, 4.156, 10545.997, 349.100, 52839.290 24/01/30,16:38:55,04,08,1, 11.9,1,1, 4.156, 10545.983, 349.056, 52839.265 24/01/30,16:38:55,05,08,1, 11.9,1,1, 4.156, 10545.999, 349.079, 52839.317 24/01/30,16:38:55,06,08,1, 11.9,1,1, 4.156, 10546.023, 349.096, 52839.281 24/01/30,16:38:55,07,08,1, 11.9,1,1, 4.156, 10546.005, 349.086, 52839.301 24/01/30,16:38:55,08,08,1, 11.9,1,1, 4.156, 10545.999, 349.089, 52839.286 24/01/30,16:38:55,09,08,1, 11.9,1,1, 4.156, 10546.017, 349.100, 52839.284 24/01/30,16:38:55,10,08,1, 11.9,1,1, 4.156, 10545.987, 349.101, 52839.283 24/01/30,16:38:55,11,08,1, 11.9,1,1, 4.156, 10546.002, 349.106, 52839.296 24/01/30,16:38:55,12,08,1, 11.9,1,1, 4.156, 10546.018, 349.131, 52839.275 24/01/30,16:38:55,13,08,1, 11.9,1,1, 4.156, 10546.002, 349.099, 52839.236 24/01/30,16:38:55,14,08,1, 11.9,1,1, 4.156, 10545.994, 349.108, 52839.264 24/01/30,16:38:55,15,08,1, 11.9,1,1, 4.156, 10546.007, 349.117, 52839.278 24/01/30,16:38:55,16,08,1, 11.9,1,1, 4.156, 10546.017, 349.111, 52839.266 24/01/30,16:38:55,17,08,1, 11.9,1,1, 4.156, 10546.024, 349.108, 52839.294 24/01/30,16:38:55,18,08,1, 11.9,1,1, 4.156, 10545.991, 349.119, 52839.274 24/01/30,16:38:55,19,08,1, 11.9,1,1, 4.156, 10546.030, 349.119, 52839.282 24/01/30,16:38:56,00,08,1, 11.9,1,1, 4.152, 10546.027, 349.119, 52839.282 24/01/30,16:38:56,01,08,1, 11.9,1,1, 4.152, 10546.012, 349.106, 52839.304 24/01/30,16:38:56,02,08,1, 11.9,1,1, 4.152, 10546.020, 349.117, 52839.290 24/01/30,16:38:56,03,08,1, 11.9,1,1, 4.152, 10546.055, 349.133, 52839.274 24/01/30,16:38:56,04,08,1, 11.9,1,1, 4.152, 10546.031, 349.129, 52839.301 24/01/30,16:38:56,05,08,1, 11.9,1,1, 4.152, 10546.027, 349.160, 52839.299 24/01/30,16:38:56,06,08,1, 11.9,1,1, 4.152, 10546.059, 349.128, 52839.313 24/01/30,16:38:56,07,08,1, 11.9,1,1, 4.152, 10546.039, 349.107, 52839.310 24/01/30,16:38:56,08,08,1, 11.9,1,1, 4.152, 10546.047, 349.174, 52839.318 24/01/30,16:38:56,09,08,1, 11.9,1,1, 4.152, 10546.031, 349.154, 52839.326 24/01/30,16:38:56,10,08,1, 11.9,1,1, 4.152, 10546.029, 349.137, 52839.299 24/01/30,16:38:56,11,08,1, 11.9,1,1, 4.152, 10546.028, 349.146, 52839.352 24/01/30,16:38:56,12,08,1, 11.9,1,1, 4.152, 10546.040, 349.148, 52839.307 24/01/30,16:38:56,13,08,1, 11.9,1,1, 4.152, 10546.021, 349.164, 52839.273 24/01/30,16:38:56,14,08,1, 11.9,1,1, 4.152, 10546.065, 349.153, 52839.298 24/01/30,16:38:56,15,08,1, 11.9,1,1, 4.152, 10546.032, 349.131, 52839.322 24/01/30,16:38:56,16,08,1, 11.9,1,1, 4.152, 10546.044, 349.163, 52839.295 24/01/30,16:38:56,17,08,1, 11.9,1,1, 4.152, 10546.040, 349.166, 52839.289 24/01/30,16:38:56,18,08,1, 11.9,1,1, 4.152, 10546.021, 349.145, 52839.299 24/01/30,16:38:56,19,08,1, 11.9,1,1, 4.152, 10546.042, 349.174, 52839.300 24/01/30,16:38:57,00,08,1, 11.9,1,1, 4.151, 10546.036, 349.174, 52839.300 24/01/30,16:38:57,01,08,1, 11.9,1,1, 4.151, 10546.018, 349.169, 52839.368 24/01/30,16:38:57,02,08,1, 11.9,1,1, 4.151, 10546.045, 349.226, 52839.518 24/01/30,16:38:57,03,08,1, 11.9,1,1, 4.151, 10546.059, 349.227, 52839.455 24/01/30,16:38:57,04,08,1, 11.9,1,1, 4.151, 10546.075, 349.199, 52839.388 24/01/30,16:38:57,05,08,1, 11.9,1,1, 4.151, 10546.052, 349.242, 52839.478 24/01/30,16:38:57,06,08,1, 11.9,1,1, 4.151, 10546.071, 349.223, 52839.447 24/01/30,16:38:57,07,08,1, 11.9,1,1, 4.151, 10546.056, 349.220, 52839.513 24/01/30,16:38:57,08,08,1, 11.9,1,1, 4.151, 10546.072, 349.231, 52839.470 24/01/30,16:38:57,09,08,1, 11.9,1,1, 4.151, 10546.060, 349.232, 52839.475 24/01/30,16:38:57,10,08,1, 11.9,1,1, 4.151, 10546.053, 349.231, 52839.492 24/01/30,16:38:57,11,08,1, 11.9,1,1, 4.151, 10546.074, 349.216, 52839.503 24/01/30,16:38:57,12,08,1, 11.9,1,1, 4.151, 10546.055, 349.228, 52839.488 24/01/30,16:38:57,13,08,1, 11.9,1,1, 4.151, 10546.069, 349.228, 52839.480 24/01/30,16:38:57,14,08,1, 11.9,1,1, 4.151, 10546.084, 349.228, 52839.517 24/01/30,16:38:57,15,08,1, 11.9,1,1, 4.151, 10546.064, 349.241, 52839.528 24/01/30,16:38:57,16,08,1, 11.9,1,1, 4.151, 10546.080, 349.251, 52839.514 24/01/30,16:38:57,17,08,1, 11.9,1,1, 4.151, 10546.060, 349.239, 52839.487 24/01/30,16:38:57,18,08,1, 11.9,1,1, 4.151, 10546.067, 349.216, 52839.515 24/01/30,16:38:57,19,08,1, 11.9,1,1, 4.151, 10546.059, 349.240, 52839.492 24/01/30,16:38:58,00,08,1, 11.9,1,1, 4.152, 10546.052, 349.240, 52839.492 24/01/30,16:38:58,01,08,1, 11.9,1,1, 4.152, 10546.096, 349.244, 52839.479 24/01/30,16:38:58,02,08,1, 11.9,1,1, 4.152, 10546.098, 349.266, 52839.461 24/01/30,16:38:58,03,08,1, 11.9,1,1, 4.152, 10546.101, 349.278, 52839.471 24/01/30,16:38:58,04,08,1, 11.9,1,1, 4.152, 10546.096, 349.265, 52839.509 24/01/30,16:38:58,05,08,1, 11.9,1,1, 4.152, 10546.088, 349.290, 52839.470 24/01/30,16:38:58,06,08,1, 11.9,1,1, 4.152, 10546.102, 349.265, 52839.481 24/01/30,16:38:58,07,08,1, 11.9,1,1, 4.152, 10546.092, 349.267, 52839.507 24/01/30,16:38:58,08,08,1, 11.9,1,1, 4.152, 10546.093, 349.254, 52839.500 24/01/30,16:38:58,09,08,1, 11.9,1,1, 4.152, 10546.102, 349.261, 52839.447 24/01/30,16:38:58,10,08,1, 11.9,1,1, 4.152, 10546.105, 349.268, 52839.490 24/01/30,16:38:58,11,08,1, 11.9,1,1, 4.152, 10546.106, 349.247, 52839.482 24/01/30,16:38:58,12,08,1, 11.9,1,1, 4.152, 10546.107, 349.254, 52839.507 24/01/30,16:38:58,13,08,1, 11.9,1,1, 4.152, 10546.105, 349.251, 52839.469 24/01/30,16:38:58,14,08,1, 11.9,1,1, 4.152, 10546.082, 349.249, 52839.470 24/01/30,16:38:58,15,08,1, 11.9,1,1, 4.152, 10546.102, 349.247, 52839.334 24/01/30,16:38:58,16,08,1, 11.9,1,1, 4.152, 10546.111, 349.272, 52839.520 24/01/30,16:38:58,17,08,1, 11.9,1,1, 4.152, 10546.106, 349.276, 52839.512 24/01/30,16:38:58,18,08,1, 11.9,1,1, 4.152, 10546.114, 349.274, 52839.515 24/01/30,16:38:58,19,08,1, 11.9,1,1, 4.152, 10546.114, 349.291, 52839.524 24/01/30,16:38:59,00,08,1, 11.9,1,1, 4.153, 10546.111, 349.291, 52839.524 24/01/30,16:38:59,01,08,1, 11.9,1,1, 4.153, 10546.095, 349.270, 52839.492 24/01/30,16:38:59,02,08,1, 11.9,1,1, 4.153, 10546.115, 349.284, 52839.465 24/01/30,16:38:59,03,08,1, 11.9,1,1, 4.153, 10546.095, 349.311, 52839.755 24/01/30,16:38:59,04,08,1, 11.9,1,1, 4.153, 10546.117, 349.291, 52839.431 24/01/30,16:38:59,05,08,1, 11.9,1,1, 4.153, 10546.112, 349.287, 52839.492 24/01/30,16:38:59,06,08,1, 11.9,1,1, 4.153, 10546.106, 349.299, 52839.465 24/01/30,16:38:59,07,08,1, 11.9,1,1, 4.153, 10546.092, 349.314, 52839.499 24/01/30,16:38:59,08,08,1, 11.9,1,1, 4.153, 10546.106, 349.296, 52839.500 24/01/30,16:38:59,09,08,1, 11.9,1,1, 4.153, 10546.120, 349.305, 52839.498 24/01/30,16:38:59,10,08,1, 11.9,1,1, 4.153, 10546.117, 349.314, 52839.528 24/01/30,16:38:59,11,08,1, 11.9,1,1, 4.153, 10546.124, 349.295, 52839.522 24/01/30,16:38:59,12,08,1, 11.9,1,1, 4.153, 10546.123, 349.291, 52839.499 24/01/30,16:38:59,13,08,1, 11.9,1,1, 4.153, 10546.117, 349.298, 52839.502 24/01/30,16:38:59,14,08,1, 11.9,1,1, 4.153, 10546.124, 349.301, 52839.498 24/01/30,16:38:59,15,08,1, 11.9,1,1, 4.153, 10546.125, 349.314, 52839.525 24/01/30,16:38:59,16,08,1, 11.9,1,1, 4.153, 10546.129, 349.312, 52839.497 24/01/30,16:38:59,17,08,1, 11.9,1,1, 4.153, 10546.141, 349.311, 52839.500 24/01/30,16:38:59,18,08,1, 11.9,1,1, 4.153, 10546.133, 349.303, 52839.513 24/01/30,16:38:59,19,08,1, 11.9,1,1, 4.153, 10546.116, 349.282, 52839.495 24/01/30,16:39:00,00,08,1, 11.9,1,1, 4.154, 10546.111, 349.282, 52839.495 24/01/30,16:39:00,01,08,1, 11.9,1,1, 4.154, 10546.151, 349.322, 52839.530 24/01/30,16:39:00,02,08,1, 11.9,1,1, 4.154, 10546.100, 349.277, 52839.345 24/01/30,16:39:00,03,08,1, 11.9,1,1, 4.154, 10546.132, 349.283, 52839.362 24/01/30,16:39:00,04,08,1, 11.9,1,1, 4.154, 10546.123, 349.276, 52839.334 24/01/30,16:39:00,05,08,1, 11.9,1,1, 4.154, 10546.132, 349.287, 52839.332 24/01/30,16:39:00,06,08,1, 11.9,1,1, 4.154, 10546.140, 349.276, 52839.342 24/01/30,16:39:00,07,08,1, 11.9,1,1, 4.154, 10546.168, 349.266, 52839.329 24/01/30,16:39:00,08,08,1, 11.9,1,1, 4.154, 10546.129, 349.289, 52839.354 24/01/30,16:39:00,09,08,1, 11.9,1,1, 4.154, 10546.144, 349.306, 52839.322 24/01/30,16:39:00,10,08,1, 11.9,1,1, 4.154, 10546.135, 349.295, 52839.356 24/01/30,16:39:00,11,08,1, 11.9,1,1, 4.154, 10546.163, 349.316, 52839.346 24/01/30,16:39:00,12,08,1, 11.9,1,1, 4.154, 10546.174, 349.282, 52839.355 24/01/30,16:39:00,13,08,1, 11.9,1,1, 4.154, 10546.161, 349.291, 52839.335 24/01/30,16:39:00,14,08,1, 11.9,1,1, 4.154, 10546.182, 349.292, 52839.358 24/01/30,16:39:00,15,08,1, 11.9,1,1, 4.154, 10546.152, 349.285, 52839.319 24/01/30,16:39:00,16,08,1, 11.9,1,1, 4.154, 10546.155, 349.285, 52839.326 24/01/30,16:39:00,17,08,1, 11.9,1,1, 4.154, 10546.159, 349.291, 52839.375 24/01/30,16:39:00,18,08,1, 11.9,1,1, 4.154, 10546.161, 349.285, 52839.362 24/01/30,16:39:00,19,08,1, 11.9,1,1, 4.154, 10546.158, 349.316, 52839.334 24/01/30,16:39:01,00,08,1, 11.9,1,1, 4.153, 10546.153, 349.316, 52839.334 24/01/30,16:39:01,01,08,1, 11.9,1,1, 4.153, 10546.170, 349.296, 52839.365 24/01/30,16:39:01,02,08,1, 11.9,1,1, 4.153, 10546.178, 349.282, 52839.301 24/01/30,16:39:01,03,08,1, 11.9,1,1, 4.153, 10546.178, 349.305, 52839.300 24/01/30,16:39:01,04,08,1, 11.9,1,1, 4.153, 10546.191, 349.317, 52839.354 24/01/30,16:39:01,05,08,1, 11.9,1,1, 4.153, 10546.192, 349.337, 52839.328 24/01/30,16:39:01,06,08,1, 11.9,1,1, 4.153, 10546.181, 349.306, 52839.342 24/01/30,16:39:01,07,08,1, 11.9,1,1, 4.153, 10546.191, 349.318, 52839.327 24/01/30,16:39:01,08,08,1, 11.9,1,1, 4.153, 10546.191, 349.340, 52839.323 24/01/30,16:39:01,09,08,1, 11.9,1,1, 4.153, 10546.192, 349.322, 52839.315 24/01/30,16:39:01,10,08,1, 11.9,1,1, 4.153, 10546.184, 349.305, 52839.330 24/01/30,16:39:01,11,08,1, 11.9,1,1, 4.153, 10546.179, 349.319, 52839.345 24/01/30,16:39:01,12,08,1, 11.9,1,1, 4.153, 10546.191, 349.309, 52839.300 24/01/30,16:39:01,13,08,1, 11.9,1,1, 4.153, 10546.188, 349.320, 52839.352 24/01/30,16:39:01,14,08,1, 11.9,1,1, 4.153, 10546.190, 349.345, 52839.334 24/01/30,16:39:01,15,08,1, 11.9,1,1, 4.153, 10546.207, 349.328, 52839.412 24/01/30,16:39:01,16,08,1, 11.9,1,1, 4.153, 10546.200, 349.347, 52839.317 24/01/30,16:39:01,17,08,1, 11.9,1,1, 4.153, 10546.235, 349.315, 52839.346 24/01/30,16:39:01,18,08,1, 11.9,1,1, 4.153, 10546.202, 349.333, 52839.367 24/01/30,16:39:01,19,08,1, 11.9,1,1, 4.153, 10546.203, 349.333, 52839.323 24/01/30,16:39:02,00,07,1, 11.9,1,1, 4.153, 10546.203, 349.333, 52839.323 24/01/30,16:39:02,01,07,1, 11.9,1,1, 4.153, 10546.216, 349.301, 52839.366 24/01/30,16:39:02,02,07,1, 11.9,1,1, 4.153, 10546.212, 349.315, 52839.357 24/01/30,16:39:02,03,07,1, 11.9,1,1, 4.153, 10546.202, 349.330, 52839.336 24/01/30,16:39:02,04,07,1, 11.9,1,1, 4.153, 10546.210, 349.333, 52839.337 24/01/30,16:39:02,05,07,1, 11.9,1,1, 4.153, 10546.212, 349.337, 52839.337 24/01/30,16:39:02,06,07,1, 11.9,1,1, 4.153, 10546.210, 349.335, 52839.350 24/01/30,16:39:02,07,07,1, 11.9,1,1, 4.153, 10546.208, 349.350, 52839.321 24/01/30,16:39:02,08,07,1, 11.9,1,1, 4.153, 10546.200, 349.338, 52839.336 24/01/30,16:39:02,09,07,1, 11.9,1,1, 4.153, 10546.214, 349.355, 52839.319 24/01/30,16:39:02,10,07,1, 11.9,1,1, 4.153, 10546.219, 349.376, 52839.373 24/01/30,16:39:02,11,07,1, 11.9,1,1, 4.153, 10546.186, 349.368, 52839.335 24/01/30,16:39:02,12,07,1, 11.9,1,1, 4.153, 10546.214, 349.352, 52839.323 24/01/30,16:39:02,13,07,1, 11.9,1,1, 4.153, 10546.224, 349.398, 52839.395 24/01/30,16:39:02,14,07,1, 11.9,1,1, 4.153, 10546.219, 349.393, 52839.375 24/01/30,16:39:02,15,07,1, 11.9,1,1, 4.153, 10546.234, 349.361, 52839.341 24/01/30,16:39:02,16,07,1, 11.9,1,1, 4.153, 10546.209, 349.365, 52839.349 24/01/30,16:39:02,17,07,1, 11.9,1,1, 4.153, 10546.235, 349.395, 52839.377 24/01/30,16:39:02,18,07,1, 11.9,1,1, 4.153, 10546.220, 349.362, 52839.331 24/01/30,16:39:02,19,07,1, 11.9,1,1, 4.153, 10546.238, 349.393, 52839.379 24/01/30,16:39:03,00,08,1, 11.9,1,1, 4.150, 10546.236, 349.393, 52839.379 24/01/30,16:39:03,01,08,1, 11.9,1,1, 4.150, 10546.210, 349.413, 52839.364 24/01/30,16:39:03,02,08,1, 11.9,1,1, 4.150, 10546.224, 349.378, 52839.313 24/01/30,16:39:03,03,08,1, 11.9,1,1, 4.150, 10546.207, 349.368, 52839.319 24/01/30,16:39:03,04,08,1, 11.9,1,1, 4.150, 10546.235, 349.412, 52839.348 24/01/30,16:39:03,05,08,1, 11.9,1,1, 4.150, 10546.240, 349.403, 52839.351 24/01/30,16:39:03,06,08,1, 11.9,1,1, 4.150, 10546.228, 349.366, 52839.362 24/01/30,16:39:03,07,08,1, 11.9,1,1, 4.150, 10546.239, 349.385, 52839.362 24/01/30,16:39:03,08,08,1, 11.9,1,1, 4.150, 10546.242, 349.394, 52839.393 24/01/30,16:39:03,09,08,1, 11.9,1,1, 4.150, 10546.231, 349.381, 52839.356 24/01/30,16:39:03,10,08,1, 11.9,1,1, 4.150, 10546.255, 349.409, 52839.407 24/01/30,16:39:03,11,08,1, 11.9,1,1, 4.150, 10546.233, 349.389, 52839.401 24/01/30,16:39:03,12,08,1, 11.9,1,1, 4.150, 10546.255, 349.396, 52839.358 24/01/30,16:39:03,13,08,1, 11.9,1,1, 4.150, 10546.249, 349.404, 52839.392 24/01/30,16:39:03,14,08,1, 11.9,1,1, 4.150, 10546.274, 349.422, 52839.410 24/01/30,16:39:03,15,08,1, 11.9,1,1, 4.150, 10546.251, 349.429, 52839.385 24/01/30,16:39:03,16,08,1, 11.9,1,1, 4.150, 10546.265, 349.423, 52839.361 24/01/30,16:39:03,17,08,1, 11.9,1,1, 4.150, 10546.252, 349.414, 52839.403 24/01/30,16:39:03,18,08,1, 11.9,1,1, 4.150, 10546.250, 349.418, 52839.411 24/01/30,16:39:03,19,08,1, 11.9,1,1, 4.150, 10546.266, 349.421, 52839.387 24/01/30,16:39:04,00,08,1, 12.0,1,1, 4.152, 10546.261, 349.421, 52839.387 24/01/30,16:39:04,01,08,1, 12.0,1,1, 4.152, 10546.252, 349.428, 52839.372 24/01/30,16:39:04,02,08,1, 12.0,1,1, 4.152, 10546.252, 349.417, 52839.398 24/01/30,16:39:04,03,08,1, 12.0,1,1, 4.152, 10546.244, 349.400, 52839.382 24/01/30,16:39:04,04,08,1, 12.0,1,1, 4.152, 10546.258, 349.414, 52839.415 24/01/30,16:39:04,05,08,1, 12.0,1,1, 4.152, 10546.239, 349.405, 52839.347 24/01/30,16:39:04,06,08,1, 12.0,1,1, 4.152, 10546.253, 349.412, 52839.385 24/01/30,16:39:04,07,08,1, 12.0,1,1, 4.152, 10546.236, 349.417, 52839.393 24/01/30,16:39:04,08,08,1, 12.0,1,1, 4.152, 10546.224, 349.425, 52839.373 24/01/30,16:39:04,09,08,1, 12.0,1,1, 4.152, 10546.239, 349.417, 52839.362 24/01/30,16:39:04,10,08,1, 12.0,1,1, 4.152, 10546.266, 349.475, 52839.623 24/01/30,16:39:04,11,08,1, 12.0,1,1, 4.152, 10546.277, 349.462, 52839.332 24/01/30,16:39:04,12,08,1, 12.0,1,1, 4.152, 10546.225, 349.445, 52839.354 24/01/30,16:39:04,13,08,1, 12.0,1,1, 4.152, 10546.239, 349.433, 52839.357 24/01/30,16:39:04,14,08,1, 12.0,1,1, 4.152, 10546.224, 349.421, 52839.380 24/01/30,16:39:04,15,08,1, 12.0,1,1, 4.152, 10546.233, 349.449, 52839.355 24/01/30,16:39:04,16,08,1, 12.0,1,1, 4.152, 10546.227, 349.451, 52839.367 24/01/30,16:39:04,17,08,1, 12.0,1,1, 4.152, 10546.254, 349.452, 52839.364 24/01/30,16:39:04,18,08,1, 12.0,1,1, 4.152, 10546.229, 349.456, 52839.384 24/01/30,16:39:04,19,08,1, 12.0,1,1, 4.152, 10546.228, 349.450, 52839.351 24/01/30,16:39:05,00,08,1, 11.9,1,1, 4.154, 10546.228, 349.450, 52839.351 24/01/30,16:39:05,01,08,1, 11.9,1,1, 4.154, 10546.252, 349.442, 52839.381 24/01/30,16:39:05,02,08,1, 11.9,1,1, 4.154, 10546.243, 349.443, 52839.367 24/01/30,16:39:05,03,08,1, 11.9,1,1, 4.154, 10546.217, 349.433, 52839.414 24/01/30,16:39:05,04,08,1, 11.9,1,1, 4.154, 10546.241, 349.458, 52839.429 24/01/30,16:39:05,05,08,1, 11.9,1,1, 4.154, 10546.240, 349.447, 52839.378 24/01/30,16:39:05,06,08,1, 11.9,1,1, 4.154, 10546.238, 349.473, 52839.424 24/01/30,16:39:05,07,08,1, 11.9,1,1, 4.154, 10546.230, 349.469, 52839.379 24/01/30,16:39:05,08,08,1, 11.9,1,1, 4.154, 10546.230, 349.465, 52839.405 24/01/30,16:39:05,09,08,1, 11.9,1,1, 4.154, 10546.230, 349.471, 52839.384 24/01/30,16:39:05,10,08,1, 11.9,1,1, 4.154, 10546.247, 349.503, 52839.383 24/01/30,16:39:05,11,08,1, 11.9,1,1, 4.154, 10546.235, 349.460, 52839.404 24/01/30,16:39:05,12,08,1, 11.9,1,1, 4.154, 10546.232, 349.469, 52839.368 24/01/30,16:39:05,13,08,1, 11.9,1,1, 4.154, 10546.245, 349.457, 52839.383 24/01/30,16:39:05,14,08,1, 11.9,1,1, 4.154, 10546.231, 349.461, 52839.363 24/01/30,16:39:05,15,08,1, 11.9,1,1, 4.154, 10546.238, 349.475, 52839.377 24/01/30,16:39:05,16,08,1, 11.9,1,1, 4.154, 10546.235, 349.447, 52839.377 24/01/30,16:39:05,17,08,1, 11.9,1,1, 4.154, 10546.238, 349.455, 52839.365 24/01/30,16:39:05,18,08,1, 11.9,1,1, 4.154, 10546.229, 349.463, 52839.381 24/01/30,16:39:05,19,08,1, 11.9,1,1, 4.154, 10546.217, 349.465, 52839.390 24/01/30,16:39:06,00,08,1, 12.0,1,1, 4.150, 10546.211, 349.465, 52839.390 24/01/30,16:39:06,01,08,1, 12.0,1,1, 4.150, 10546.255, 349.478, 52839.550 24/01/30,16:39:06,02,08,1, 12.0,1,1, 4.150, 10546.216, 349.447, 52839.293 24/01/30,16:39:06,03,08,1, 12.0,1,1, 4.150, 10546.229, 349.511, 52839.379 24/01/30,16:39:06,04,08,1, 12.0,1,1, 4.150, 10546.203, 349.478, 52839.364 24/01/30,16:39:06,05,08,1, 12.0,1,1, 4.150, 10546.218, 349.459, 52839.311 24/01/30,16:39:06,06,08,1, 12.0,1,1, 4.150, 10546.222, 349.470, 52839.341 24/01/30,16:39:06,07,08,1, 12.0,1,1, 4.150, 10546.217, 349.480, 52839.359 24/01/30,16:39:06,08,08,1, 12.0,1,1, 4.150, 10546.212, 349.474, 52839.388 24/01/30,16:39:06,09,08,1, 12.0,1,1, 4.150, 10546.215, 349.509, 52839.359 24/01/30,16:39:06,10,08,1, 12.0,1,1, 4.150, 10546.198, 349.479, 52839.345 24/01/30,16:39:06,11,08,1, 12.0,1,1, 4.150, 10546.210, 349.485, 52839.366 24/01/30,16:39:06,12,08,1, 12.0,1,1, 4.150, 10546.243, 349.504, 52839.431 24/01/30,16:39:06,13,08,1, 12.0,1,1, 4.150, 10546.211, 349.482, 52839.397 24/01/30,16:39:06,14,08,1, 12.0,1,1, 4.150, 10546.203, 349.499, 52839.397 24/01/30,16:39:06,15,08,1, 12.0,1,1, 4.150, 10546.196, 349.509, 52839.389 24/01/30,16:39:06,16,08,1, 12.0,1,1, 4.150, 10546.236, 349.481, 52839.379 24/01/30,16:39:06,17,08,1, 12.0,1,1, 4.150, 10546.210, 349.521, 52839.379 24/01/30,16:39:06,18,08,1, 12.0,1,1, 4.150, 10546.223, 349.504, 52839.417 24/01/30,16:39:06,19,08,1, 12.0,1,1, 4.150, 10546.200, 349.487, 52839.383 24/01/30,16:39:07,00,08,1, 11.9,1,1, 4.154, 10546.194, 349.487, 52839.383 24/01/30,16:39:07,01,08,1, 11.9,1,1, 4.154, 10546.213, 349.488, 52839.401 24/01/30,16:39:07,02,08,1, 11.9,1,1, 4.154, 10546.205, 349.498, 52839.376 24/01/30,16:39:07,03,08,1, 11.9,1,1, 4.154, 10546.190, 349.513, 52839.384 24/01/30,16:39:07,04,08,1, 11.9,1,1, 4.154, 10546.196, 349.495, 52839.353 24/01/30,16:39:07,05,08,1, 11.9,1,1, 4.154, 10546.196, 349.531, 52839.376 24/01/30,16:39:07,06,08,1, 11.9,1,1, 4.154, 10546.198, 349.528, 52839.400 24/01/30,16:39:07,07,08,1, 11.9,1,1, 4.154, 10546.190, 349.476, 52839.410 24/01/30,16:39:07,08,08,1, 11.9,1,1, 4.154, 10546.228, 349.514, 52839.424 24/01/30,16:39:07,09,08,1, 11.9,1,1, 4.154, 10546.165, 349.507, 52839.485 24/01/30,16:39:07,10,08,1, 11.9,1,1, 4.154, 10546.201, 349.479, 52839.323 24/01/30,16:39:07,11,08,1, 11.9,1,1, 4.154, 10546.201, 349.512, 52839.392 24/01/30,16:39:07,12,08,1, 11.9,1,1, 4.154, 10546.198, 349.522, 52839.364 24/01/30,16:39:07,13,08,1, 11.9,1,1, 4.154, 10546.191, 349.500, 52839.380 24/01/30,16:39:07,14,08,1, 11.9,1,1, 4.154, 10546.205, 349.489, 52839.379 24/01/30,16:39:07,15,08,1, 11.9,1,1, 4.154, 10546.208, 349.510, 52839.389 24/01/30,16:39:07,16,08,1, 11.9,1,1, 4.154, 10546.193, 349.484, 52839.375 24/01/30,16:39:07,17,08,1, 11.9,1,1, 4.154, 10546.201, 349.511, 52839.409 24/01/30,16:39:07,18,08,1, 11.9,1,1, 4.154, 10546.201, 349.501, 52839.378 24/01/30,16:39:07,19,08,1, 11.9,1,1, 4.154, 10546.195, 349.508, 52839.403 24/01/30,16:39:08,00,08,1, 11.9,1,1, 4.155, 10546.194, 349.508, 52839.403 24/01/30,16:39:08,01,08,1, 11.9,1,1, 4.155, 10546.188, 349.509, 52839.356 24/01/30,16:39:08,02,08,1, 11.9,1,1, 4.155, 10546.178, 349.502, 52839.331 24/01/30,16:39:08,03,08,1, 11.9,1,1, 4.155, 10546.177, 349.521, 52839.409 24/01/30,16:39:08,04,08,1, 11.9,1,1, 4.155, 10546.187, 349.512, 52839.364 24/01/30,16:39:08,05,08,1, 11.9,1,1, 4.155, 10546.194, 349.520, 52839.385 24/01/30,16:39:08,06,08,1, 11.9,1,1, 4.155, 10546.207, 349.522, 52839.389 24/01/30,16:39:08,07,08,1, 11.9,1,1, 4.155, 10546.217, 349.537, 52839.403 24/01/30,16:39:08,08,08,1, 11.9,1,1, 4.155, 10546.196, 349.510, 52839.381 24/01/30,16:39:08,09,08,1, 11.9,1,1, 4.155, 10546.191, 349.532, 52839.388 24/01/30,16:39:08,10,08,1, 11.9,1,1, 4.155, 10546.194, 349.505, 52839.376 24/01/30,16:39:08,11,08,1, 11.9,1,1, 4.155, 10546.207, 349.516, 52839.410 24/01/30,16:39:08,12,08,1, 11.9,1,1, 4.155, 10546.195, 349.532, 52839.361 24/01/30,16:39:08,13,08,1, 11.9,1,1, 4.155, 10546.222, 349.499, 52839.406 24/01/30,16:39:08,14,08,1, 11.9,1,1, 4.155, 10546.182, 349.529, 52839.383 24/01/30,16:39:08,15,08,1, 11.9,1,1, 4.155, 10546.207, 349.513, 52839.362 24/01/30,16:39:08,16,08,1, 11.9,1,1, 4.155, 10546.199, 349.523, 52839.362 24/01/30,16:39:08,17,08,1, 11.9,1,1, 4.155, 10546.194, 349.527, 52839.375 24/01/30,16:39:08,18,08,1, 11.9,1,1, 4.155, 10546.195, 349.519, 52839.380 24/01/30,16:39:08,19,08,1, 11.9,1,1, 4.155, 10546.183, 349.522, 52839.360 24/01/30,16:39:09,00,08,1, 11.9,1,1, 4.154, 10546.178, 349.522, 52839.360 24/01/30,16:39:09,01,08,1, 11.9,1,1, 4.154, 10546.195, 349.520, 52839.384 24/01/30,16:39:09,02,08,1, 11.9,1,1, 4.154, 10546.189, 349.536, 52839.377 24/01/30,16:39:09,03,08,1, 11.9,1,1, 4.154, 10546.180, 349.557, 52839.350 24/01/30,16:39:09,04,08,1, 11.9,1,1, 4.154, 10546.214, 349.514, 52839.381 24/01/30,16:39:09,05,08,1, 11.9,1,1, 4.154, 10546.221, 349.536, 52839.374 24/01/30,16:39:09,06,08,1, 11.9,1,1, 4.154, 10546.183, 349.538, 52839.357 24/01/30,16:39:09,07,08,1, 11.9,1,1, 4.154, 10546.212, 349.529, 52839.392 24/01/30,16:39:09,08,08,1, 11.9,1,1, 4.154, 10546.208, 349.553, 52839.405 24/01/30,16:39:09,09,08,1, 11.9,1,1, 4.154, 10546.205, 349.550, 52839.394 24/01/30,16:39:09,10,08,1, 11.9,1,1, 4.154, 10546.160, 349.519, 52839.388 24/01/30,16:39:09,11,08,1, 11.9,1,1, 4.154, 10546.188, 349.550, 52839.364 24/01/30,16:39:09,12,08,1, 11.9,1,1, 4.154, 10546.213, 349.530, 52839.423 24/01/30,16:39:09,13,08,1, 11.9,1,1, 4.154, 10546.193, 349.538, 52839.414 24/01/30,16:39:09,14,08,1, 11.9,1,1, 4.154, 10546.201, 349.541, 52839.374 24/01/30,16:39:09,15,08,1, 11.9,1,1, 4.154, 10546.208, 349.491, 52839.377 24/01/30,16:39:09,16,08,1, 11.9,1,1, 4.154, 10546.194, 349.514, 52839.354 24/01/30,16:39:09,17,08,1, 11.9,1,1, 4.154, 10546.204, 349.517, 52839.378 24/01/30,16:39:09,18,08,1, 11.9,1,1, 4.154, 10546.202, 349.539, 52839.371 24/01/30,16:39:09,19,08,1, 11.9,1,1, 4.154, 10546.197, 349.535, 52839.357 24/01/30,16:39:10,00,08,1, 11.9,1,1, 4.153, 10546.194, 349.535, 52839.357 24/01/30,16:39:10,01,08,1, 11.9,1,1, 4.153, 10546.223, 349.561, 52839.385 24/01/30,16:39:10,02,08,1, 11.9,1,1, 4.153, 10546.208, 349.539, 52839.404 24/01/30,16:39:10,03,08,1, 11.9,1,1, 4.153, 10546.200, 349.511, 52839.382 24/01/30,16:39:10,04,08,1, 11.9,1,1, 4.153, 10546.205, 349.511, 52839.366 24/01/30,16:39:10,05,08,1, 11.9,1,1, 4.153, 10546.205, 349.542, 52839.384 24/01/30,16:39:10,06,08,1, 11.9,1,1, 4.153, 10546.217, 349.547, 52839.366 24/01/30,16:39:10,07,08,1, 11.9,1,1, 4.153, 10546.206, 349.525, 52839.361 24/01/30,16:39:10,08,08,1, 11.9,1,1, 4.153, 10546.196, 349.544, 52839.387 24/01/30,16:39:10,09,08,1, 11.9,1,1, 4.153, 10546.224, 349.553, 52839.403 24/01/30,16:39:10,10,08,1, 11.9,1,1, 4.153, 10546.247, 349.550, 52839.328 24/01/30,16:39:10,11,08,1, 11.9,1,1, 4.153, 10546.236, 349.555, 52839.369 24/01/30,16:39:10,12,08,1, 11.9,1,1, 4.153, 10546.234, 349.532, 52839.350 24/01/30,16:39:10,13,08,1, 11.9,1,1, 4.153, 10546.220, 349.544, 52839.425 24/01/30,16:39:10,14,08,1, 11.9,1,1, 4.153, 10546.225, 349.547, 52839.403 24/01/30,16:39:10,15,08,1, 11.9,1,1, 4.153, 10546.228, 349.565, 52839.394 24/01/30,16:39:10,16,08,1, 11.9,1,1, 4.153, 10546.240, 349.522, 52839.375 24/01/30,16:39:10,17,08,1, 11.9,1,1, 4.153, 10546.213, 349.535, 52839.390 24/01/30,16:39:10,18,08,1, 11.9,1,1, 4.153, 10546.243, 349.539, 52839.435 24/01/30,16:39:10,19,08,1, 11.9,1,1, 4.153, 10546.259, 349.548, 52839.419 24/01/30,16:39:11,00,08,1, 11.9,1,1, 4.154, 10546.253, 349.548, 52839.419 24/01/30,16:39:11,01,08,1, 11.9,1,1, 4.154, 10546.259, 349.548, 52839.425 24/01/30,16:39:11,02,08,1, 11.9,1,1, 4.154, 10546.245, 349.572, 52839.420 24/01/30,16:39:11,03,08,1, 11.9,1,1, 4.154, 10546.232, 349.534, 52839.403 24/01/30,16:39:11,04,08,1, 11.9,1,1, 4.154, 10546.247, 349.549, 52839.412 24/01/30,16:39:11,05,08,1, 11.9,1,1, 4.154, 10546.227, 349.577, 52839.469 24/01/30,16:39:11,06,08,1, 11.9,1,1, 4.154, 10546.222, 349.559, 52839.485 24/01/30,16:39:11,07,08,1, 11.9,1,1, 4.154, 10546.263, 349.568, 52839.436 24/01/30,16:39:11,08,08,1, 11.9,1,1, 4.154, 10546.250, 349.578, 52839.420 24/01/30,16:39:11,09,08,1, 11.9,1,1, 4.154, 10546.220, 349.566, 52839.400 24/01/30,16:39:11,10,08,1, 11.9,1,1, 4.154, 10546.231, 349.560, 52839.408 24/01/30,16:39:11,11,08,1, 11.9,1,1, 4.154, 10546.262, 349.568, 52839.445 24/01/30,16:39:11,12,08,1, 11.9,1,1, 4.154, 10546.249, 349.554, 52839.363 24/01/30,16:39:11,13,08,1, 11.9,1,1, 4.154, 10546.250, 349.559, 52839.371 24/01/30,16:39:11,14,08,1, 11.9,1,1, 4.154, 10546.235, 349.562, 52839.388 24/01/30,16:39:11,15,08,1, 11.9,1,1, 4.154, 10546.238, 349.577, 52839.385 24/01/30,16:39:11,16,08,1, 11.9,1,1, 4.154, 10546.261, 349.568, 52839.392 24/01/30,16:39:11,17,08,1, 11.9,1,1, 4.154, 10546.243, 349.548, 52839.342 24/01/30,16:39:11,18,08,1, 11.9,1,1, 4.154, 10546.252, 349.551, 52839.375 24/01/30,16:39:11,19,08,1, 11.9,1,1, 4.154, 10546.257, 349.576, 52839.355 24/01/30,16:39:12,00,08,1, 11.8,1,1, 4.152, 10546.253, 349.576, 52839.355 24/01/30,16:39:12,01,08,1, 11.8,1,1, 4.152, 10546.260, 349.557, 52839.397 24/01/30,16:39:12,02,08,1, 11.8,1,1, 4.152, 10546.251, 349.556, 52839.416 24/01/30,16:39:12,03,08,1, 11.8,1,1, 4.152, 10546.264, 349.577, 52839.386 24/01/30,16:39:12,04,08,1, 11.8,1,1, 4.152, 10546.265, 349.567, 52839.390 24/01/30,16:39:12,05,08,1, 11.8,1,1, 4.152, 10546.265, 349.583, 52839.394 24/01/30,16:39:12,06,08,1, 11.8,1,1, 4.152, 10546.266, 349.564, 52839.439 24/01/30,16:39:12,07,08,1, 11.8,1,1, 4.152, 10546.279, 349.589, 52839.417 24/01/30,16:39:12,08,08,1, 11.8,1,1, 4.152, 10546.266, 349.574, 52839.361 24/01/30,16:39:12,09,08,1, 11.8,1,1, 4.152, 10546.260, 349.586, 52839.376 24/01/30,16:39:12,10,08,1, 11.8,1,1, 4.152, 10546.293, 349.586, 52839.357 24/01/30,16:39:12,11,08,1, 11.8,1,1, 4.152, 10546.286, 349.603, 52839.377 24/01/30,16:39:12,12,08,1, 11.8,1,1, 4.152, 10546.254, 349.548, 52839.370 24/01/30,16:39:12,13,08,1, 11.8,1,1, 4.152, 10546.276, 349.585, 52839.402 24/01/30,16:39:12,14,08,1, 11.8,1,1, 4.152, 10546.274, 349.595, 52839.428 24/01/30,16:39:12,15,08,1, 11.8,1,1, 4.152, 10546.259, 349.567, 52839.375 24/01/30,16:39:12,16,08,1, 11.8,1,1, 4.152, 10546.248, 349.588, 52839.376 24/01/30,16:39:12,17,08,1, 11.8,1,1, 4.152, 10546.273, 349.568, 52839.354 24/01/30,16:39:12,18,08,1, 11.8,1,1, 4.152, 10546.271, 349.583, 52839.385 24/01/30,16:39:12,19,08,1, 11.8,1,1, 4.152, 10546.284, 349.608, 52839.374 24/01/30,16:39:13,00,08,1, 11.9,1,1, 4.152, 10546.278, 349.608, 52839.374 24/01/30,16:39:13,01,08,1, 11.9,1,1, 4.152, 10546.275, 349.616, 52839.360 24/01/30,16:39:13,02,08,1, 11.9,1,1, 4.152, 10546.315, 349.594, 52839.385 24/01/30,16:39:13,03,08,1, 11.9,1,1, 4.152, 10546.273, 349.597, 52839.394 24/01/30,16:39:13,04,08,1, 11.9,1,1, 4.152, 10546.275, 349.626, 52839.403 24/01/30,16:39:13,05,08,1, 11.9,1,1, 4.152, 10546.287, 349.618, 52839.383 24/01/30,16:39:13,06,08,1, 11.9,1,1, 4.152, 10546.296, 349.596, 52839.374 24/01/30,16:39:13,07,08,1, 11.9,1,1, 4.152, 10546.284, 349.615, 52839.350 24/01/30,16:39:13,08,08,1, 11.9,1,1, 4.152, 10546.308, 349.622, 52839.392 24/01/30,16:39:13,09,08,1, 11.9,1,1, 4.152, 10546.295, 349.612, 52839.360 24/01/30,16:39:13,10,08,1, 11.9,1,1, 4.152, 10546.317, 349.609, 52839.403 24/01/30,16:39:13,11,08,1, 11.9,1,1, 4.152, 10546.313, 349.621, 52839.383 24/01/30,16:39:13,12,08,1, 11.9,1,1, 4.152, 10546.283, 349.613, 52839.376 24/01/30,16:39:13,13,08,1, 11.9,1,1, 4.152, 10546.307, 349.626, 52839.321 24/01/30,16:39:13,14,08,1, 11.9,1,1, 4.152, 10546.317, 349.617, 52839.353 24/01/30,16:39:13,15,08,1, 11.9,1,1, 4.152, 10546.320, 349.618, 52839.361 24/01/30,16:39:13,16,08,1, 11.9,1,1, 4.152, 10546.311, 349.625, 52839.426 24/01/30,16:39:13,17,08,1, 11.9,1,1, 4.152, 10546.304, 349.627, 52839.432 24/01/30,16:39:13,18,08,1, 11.9,1,1, 4.152, 10546.308, 349.642, 52839.408 24/01/30,16:39:13,19,08,1, 11.9,1,1, 4.152, 10546.305, 349.618, 52839.376 24/01/30,16:39:14,00,08,1, 11.9,1,1, 4.153, 10546.303, 349.618, 52839.376 24/01/30,16:39:14,01,08,1, 11.9,1,1, 4.153, 10546.321, 349.647, 52839.318 24/01/30,16:39:14,02,08,1, 11.9,1,1, 4.153, 10546.333, 349.627, 52839.475 24/01/30,16:39:14,03,08,1, 11.9,1,1, 4.153, 10546.338, 349.651, 52839.433 24/01/30,16:39:14,04,08,1, 11.9,1,1, 4.153, 10546.317, 349.655, 52839.409 24/01/30,16:39:14,05,08,1, 11.9,1,1, 4.153, 10546.314, 349.641, 52839.412 24/01/30,16:39:14,06,08,1, 11.9,1,1, 4.153, 10546.311, 349.645, 52839.405 24/01/30,16:39:14,07,08,1, 11.9,1,1, 4.153, 10546.310, 349.637, 52839.422 24/01/30,16:39:14,08,08,1, 11.9,1,1, 4.153, 10546.322, 349.624, 52839.423 24/01/30,16:39:14,09,08,1, 11.9,1,1, 4.153, 10546.338, 349.629, 52839.386 24/01/30,16:39:14,10,08,1, 11.9,1,1, 4.153, 10546.350, 349.650, 52839.395 24/01/30,16:39:14,11,08,1, 11.9,1,1, 4.153, 10546.315, 349.660, 52839.421 24/01/30,16:39:14,12,08,1, 11.9,1,1, 4.153, 10546.347, 349.640, 52839.394 24/01/30,16:39:14,13,08,1, 11.9,1,1, 4.153, 10546.327, 349.683, 52839.407 24/01/30,16:39:14,14,08,1, 11.9,1,1, 4.153, 10546.314, 349.674, 52839.384 24/01/30,16:39:14,15,08,1, 11.9,1,1, 4.153, 10546.315, 349.652, 52839.413 24/01/30,16:39:14,16,08,1, 11.9,1,1, 4.153, 10546.336, 349.647, 52839.415 24/01/30,16:39:14,17,08,1, 11.9,1,1, 4.153, 10546.329, 349.652, 52839.418 24/01/30,16:39:14,18,08,1, 11.9,1,1, 4.153, 10546.338, 349.704, 52839.434 24/01/30,16:39:14,19,08,1, 11.9,1,1, 4.153, 10546.331, 349.648, 52839.411 24/01/30,16:39:15,00,08,1, 11.9,1,1, 4.152, 10546.328, 349.648, 52839.411 24/01/30,16:39:15,01,08,1, 11.9,1,1, 4.152, 10546.343, 349.682, 52839.435 24/01/30,16:39:15,02,08,1, 11.9,1,1, 4.152, 10546.351, 349.667, 52839.420 24/01/30,16:39:15,03,08,1, 11.9,1,1, 4.152, 10546.327, 349.686, 52839.399 24/01/30,16:39:15,04,08,1, 11.9,1,1, 4.152, 10546.357, 349.698, 52839.415 24/01/30,16:39:15,05,08,1, 11.9,1,1, 4.152, 10546.348, 349.688, 52839.431 24/01/30,16:39:15,06,08,1, 11.9,1,1, 4.152, 10546.338, 349.666, 52839.424 24/01/30,16:39:15,07,08,1, 11.9,1,1, 4.152, 10546.323, 349.702, 52839.432 24/01/30,16:39:15,08,08,1, 11.9,1,1, 4.152, 10546.336, 349.692, 52839.425 24/01/30,16:39:15,09,08,1, 11.9,1,1, 4.152, 10546.329, 349.689, 52839.449 24/01/30,16:39:15,10,08,1, 11.9,1,1, 4.152, 10546.311, 349.694, 52839.511 24/01/30,16:39:15,11,08,1, 11.9,1,1, 4.152, 10546.289, 349.663, 52839.440 24/01/30,16:39:15,12,08,1, 11.9,1,1, 4.152, 10546.303, 349.693, 52839.456 24/01/30,16:39:15,13,08,1, 11.9,1,1, 4.152, 10546.341, 349.707, 52839.386 24/01/30,16:39:15,14,08,1, 11.9,1,1, 4.152, 10546.353, 349.698, 52839.398 24/01/30,16:39:15,15,08,1, 11.9,1,1, 4.152, 10546.328, 349.698, 52839.405 24/01/30,16:39:15,16,08,1, 11.9,1,1, 4.152, 10546.347, 349.701, 52839.400 24/01/30,16:39:15,17,08,1, 11.9,1,1, 4.152, 10546.328, 349.681, 52839.415 24/01/30,16:39:15,18,08,1, 11.9,1,1, 4.152, 10546.334, 349.716, 52839.410 24/01/30,16:39:15,19,08,1, 11.9,1,1, 4.152, 10546.359, 349.703, 52839.378 24/01/30,16:39:16,00,08,1, 12.0,1,1, 4.155, 10546.353, 349.703, 52839.378 24/01/30,16:39:16,01,08,1, 12.0,1,1, 4.155, 10546.327, 349.706, 52839.398 24/01/30,16:39:16,02,08,1, 12.0,1,1, 4.155, 10546.354, 349.698, 52839.384 24/01/30,16:39:16,03,08,1, 12.0,1,1, 4.155, 10546.337, 349.682, 52839.375 24/01/30,16:39:16,04,08,1, 12.0,1,1, 4.155, 10546.334, 349.705, 52839.379 24/01/30,16:39:16,05,08,1, 12.0,1,1, 4.155, 10546.333, 349.681, 52839.342 24/01/30,16:39:16,06,08,1, 12.0,1,1, 4.155, 10546.335, 349.721, 52839.377 24/01/30,16:39:16,07,08,1, 12.0,1,1, 4.155, 10546.341, 349.712, 52839.369 24/01/30,16:39:16,08,08,1, 12.0,1,1, 4.155, 10546.331, 349.710, 52839.382 24/01/30,16:39:16,09,08,1, 12.0,1,1, 4.155, 10546.355, 349.715, 52839.405 24/01/30,16:39:16,10,08,1, 12.0,1,1, 4.155, 10546.359, 349.728, 52839.364 24/01/30,16:39:16,11,08,1, 12.0,1,1, 4.155, 10546.355, 349.673, 52839.370 24/01/30,16:39:16,12,08,1, 12.0,1,1, 4.155, 10546.350, 349.736, 52839.388 24/01/30,16:39:16,13,08,1, 12.0,1,1, 4.155, 10546.375, 349.713, 52839.375 24/01/30,16:39:16,14,08,1, 12.0,1,1, 4.155, 10546.361, 349.721, 52839.411 24/01/30,16:39:16,15,08,1, 12.0,1,1, 4.155, 10546.338, 349.739, 52839.363 24/01/30,16:39:16,16,08,1, 12.0,1,1, 4.155, 10546.355, 349.720, 52839.382 24/01/30,16:39:16,17,08,1, 12.0,1,1, 4.155, 10546.332, 349.679, 52839.372 24/01/30,16:39:16,18,08,1, 12.0,1,1, 4.155, 10546.353, 349.725, 52839.393 24/01/30,16:39:16,19,08,1, 12.0,1,1, 4.155, 10546.349, 349.706, 52839.384 24/01/30,16:39:17,00,08,1, 11.8,1,1, 4.155, 10546.345, 349.706, 52839.384 24/01/30,16:39:17,01,08,1, 11.8,1,1, 4.155, 10546.345, 349.721, 52839.399 24/01/30,16:39:17,02,08,1, 11.8,1,1, 4.155, 10546.346, 349.714, 52839.347 24/01/30,16:39:17,03,08,1, 11.8,1,1, 4.155, 10546.347, 349.722, 52839.360 24/01/30,16:39:17,04,08,1, 11.8,1,1, 4.155, 10546.354, 349.707, 52839.371 24/01/30,16:39:17,05,08,1, 11.8,1,1, 4.155, 10546.356, 349.745, 52839.371 24/01/30,16:39:17,06,08,1, 11.8,1,1, 4.155, 10546.349, 349.703, 52839.410 24/01/30,16:39:17,07,08,1, 11.8,1,1, 4.155, 10546.372, 349.698, 52839.376 24/01/30,16:39:17,08,08,1, 11.8,1,1, 4.155, 10546.361, 349.739, 52839.417 24/01/30,16:39:17,09,08,1, 11.8,1,1, 4.155, 10546.351, 349.700, 52839.394 24/01/30,16:39:17,10,08,1, 11.8,1,1, 4.155, 10546.369, 349.687, 52839.374 24/01/30,16:39:17,11,08,1, 11.8,1,1, 4.155, 10546.383, 349.728, 52839.409 24/01/30,16:39:17,12,08,1, 11.8,1,1, 4.155, 10546.353, 349.686, 52839.348 24/01/30,16:39:17,13,08,1, 11.8,1,1, 4.155, 10546.345, 349.725, 52839.386 24/01/30,16:39:17,14,08,1, 11.8,1,1, 4.155, 10546.333, 349.714, 52839.275 24/01/30,16:39:17,15,08,1, 11.8,1,1, 4.155, 10546.339, 349.735, 52839.459 24/01/30,16:39:17,16,08,1, 11.8,1,1, 4.155, 10546.356, 349.727, 52839.401 24/01/30,16:39:17,17,08,1, 11.8,1,1, 4.155, 10546.380, 349.732, 52839.430 24/01/30,16:39:17,18,08,1, 11.8,1,1, 4.155, 10546.390, 349.735, 52839.426 24/01/30,16:39:17,19,08,1, 11.8,1,1, 4.155, 10546.369, 349.739, 52839.399 24/01/30,16:39:18,00,08,1, 11.9,1,1, 4.152, 10546.361, 349.739, 52839.399 24/01/30,16:39:18,01,08,1, 11.9,1,1, 4.152, 10546.378, 349.745, 52839.378 24/01/30,16:39:18,02,08,1, 11.9,1,1, 4.152, 10546.379, 349.722, 52839.370 24/01/30,16:39:18,03,08,1, 11.9,1,1, 4.152, 10546.369, 349.744, 52839.403 24/01/30,16:39:18,04,08,1, 11.9,1,1, 4.152, 10546.367, 349.732, 52839.397 24/01/30,16:39:18,05,08,1, 11.9,1,1, 4.152, 10546.363, 349.728, 52839.418 24/01/30,16:39:18,06,08,1, 11.9,1,1, 4.152, 10546.385, 349.734, 52839.398 24/01/30,16:39:18,07,08,1, 11.9,1,1, 4.152, 10546.390, 349.723, 52839.418 24/01/30,16:39:18,08,08,1, 11.9,1,1, 4.152, 10546.370, 349.729, 52839.420 24/01/30,16:39:18,09,08,1, 11.9,1,1, 4.152, 10546.388, 349.730, 52839.416 24/01/30,16:39:18,10,08,1, 11.9,1,1, 4.152, 10546.365, 349.733, 52839.393 24/01/30,16:39:18,11,08,1, 11.9,1,1, 4.152, 10546.357, 349.698, 52839.409 24/01/30,16:39:18,12,08,1, 11.9,1,1, 4.152, 10546.383, 349.730, 52839.406 24/01/30,16:39:18,13,08,1, 11.9,1,1, 4.152, 10546.388, 349.750, 52839.460 24/01/30,16:39:18,14,08,1, 11.9,1,1, 4.152, 10546.374, 349.738, 52839.408 24/01/30,16:39:18,15,08,1, 11.9,1,1, 4.152, 10546.374, 349.735, 52839.401 24/01/30,16:39:18,16,08,1, 11.9,1,1, 4.152, 10546.373, 349.743, 52839.426 24/01/30,16:39:18,17,08,1, 11.9,1,1, 4.152, 10546.377, 349.759, 52839.433 24/01/30,16:39:18,18,08,1, 11.9,1,1, 4.152, 10546.387, 349.750, 52839.409 24/01/30,16:39:18,19,08,1, 11.9,1,1, 4.152, 10546.361, 349.751, 52839.407 24/01/30,16:39:19,00,08,1, 11.9,1,1, 4.153, 10546.353, 349.751, 52839.407 24/01/30,16:39:19,01,08,1, 11.9,1,1, 4.153, 10546.361, 349.740, 52839.384 24/01/30,16:39:19,02,08,1, 11.9,1,1, 4.153, 10546.398, 349.740, 52839.421 24/01/30,16:39:19,03,08,1, 11.9,1,1, 4.153, 10546.347, 349.791, 52839.434 24/01/30,16:39:19,04,08,1, 11.9,1,1, 4.153, 10546.376, 349.771, 52839.487 24/01/30,16:39:19,05,08,1, 11.9,1,1, 4.153, 10546.398, 349.756, 52839.393 24/01/30,16:39:19,06,08,1, 11.9,1,1, 4.153, 10546.346, 349.764, 52839.414 24/01/30,16:39:19,07,08,1, 11.9,1,1, 4.153, 10546.370, 349.759, 52839.428 24/01/30,16:39:19,08,08,1, 11.9,1,1, 4.153, 10546.366, 349.750, 52839.415 24/01/30,16:39:19,09,08,1, 11.9,1,1, 4.153, 10546.384, 349.777, 52839.444 24/01/30,16:39:19,10,08,1, 11.9,1,1, 4.153, 10546.384, 349.771, 52839.408 24/01/30,16:39:19,11,08,1, 11.9,1,1, 4.153, 10546.400, 349.768, 52839.429 24/01/30,16:39:19,12,08,1, 11.9,1,1, 4.153, 10546.397, 349.771, 52839.414 24/01/30,16:39:19,13,08,1, 11.9,1,1, 4.153, 10546.386, 349.751, 52839.448 24/01/30,16:39:19,14,08,1, 11.9,1,1, 4.153, 10546.384, 349.782, 52839.425 24/01/30,16:39:19,15,08,1, 11.9,1,1, 4.153, 10546.398, 349.773, 52839.432 24/01/30,16:39:19,16,08,1, 11.9,1,1, 4.153, 10546.377, 349.776, 52839.410 24/01/30,16:39:19,17,08,1, 11.9,1,1, 4.153, 10546.386, 349.781, 52839.428 24/01/30,16:39:19,18,08,1, 11.9,1,1, 4.153, 10546.388, 349.805, 52839.389 24/01/30,16:39:19,19,08,1, 11.9,1,1, 4.153, 10546.409, 349.763, 52839.241 24/01/30,16:39:20,00,08,1, 11.9,1,1, 4.153, 10546.403, 349.763, 52839.241 24/01/30,16:39:20,01,08,1, 11.9,1,1, 4.153, 10546.388, 349.808, 52839.417 24/01/30,16:39:20,02,08,1, 11.9,1,1, 4.153, 10546.392, 349.780, 52839.384 24/01/30,16:39:20,03,08,1, 11.9,1,1, 4.153, 10546.398, 349.799, 52839.414 24/01/30,16:39:20,04,08,1, 11.9,1,1, 4.153, 10546.364, 349.784, 52839.398 24/01/30,16:39:20,05,08,1, 11.9,1,1, 4.153, 10546.362, 349.793, 52839.414 24/01/30,16:39:20,06,08,1, 11.9,1,1, 4.153, 10546.347, 349.797, 52839.398 24/01/30,16:39:20,07,08,1, 11.9,1,1, 4.153, 10546.359, 349.800, 52839.398 24/01/30,16:39:20,08,08,1, 11.9,1,1, 4.153, 10546.351, 349.790, 52839.393 24/01/30,16:39:20,09,08,1, 11.9,1,1, 4.153, 10546.370, 349.805, 52839.411 24/01/30,16:39:20,10,08,1, 11.9,1,1, 4.153, 10546.362, 349.791, 52839.411 24/01/30,16:39:20,11,08,1, 11.9,1,1, 4.153, 10546.374, 349.791, 52839.427 24/01/30,16:39:20,12,08,1, 11.9,1,1, 4.153, 10546.355, 349.796, 52839.417 24/01/30,16:39:20,13,08,1, 11.9,1,1, 4.153, 10546.361, 349.799, 52839.398 24/01/30,16:39:20,14,08,1, 11.9,1,1, 4.153, 10546.363, 349.815, 52839.422 24/01/30,16:39:20,15,08,1, 11.9,1,1, 4.153, 10546.371, 349.793, 52839.398 24/01/30,16:39:20,16,08,1, 11.9,1,1, 4.153, 10546.364, 349.777, 52839.387 24/01/30,16:39:20,17,08,1, 11.9,1,1, 4.153, 10546.351, 349.798, 52839.421 24/01/30,16:39:20,18,08,1, 11.9,1,1, 4.153, 10546.354, 349.816, 52839.384 24/01/30,16:39:20,19,08,1, 11.9,1,1, 4.153, 10546.353, 349.804, 52839.403 24/01/30,16:39:21,00,08,1, 11.9,1,1, 4.150, 10546.353, 349.804, 52839.403 24/01/30,16:39:21,01,08,1, 11.9,1,1, 4.150, 10546.359, 349.813, 52839.407 24/01/30,16:39:21,02,08,1, 11.9,1,1, 4.150, 10546.368, 349.822, 52839.410 24/01/30,16:39:21,03,08,1, 11.9,1,1, 4.150, 10546.370, 349.847, 52839.406 24/01/30,16:39:21,04,08,1, 11.9,1,1, 4.150, 10546.363, 349.812, 52839.401 24/01/30,16:39:21,05,08,1, 11.9,1,1, 4.150, 10546.384, 349.852, 52839.415 24/01/30,16:39:21,06,08,1, 11.9,1,1, 4.150, 10546.380, 349.853, 52839.445 24/01/30,16:39:21,07,08,1, 11.9,1,1, 4.150, 10546.368, 349.828, 52839.420 24/01/30,16:39:21,08,08,1, 11.9,1,1, 4.150, 10546.358, 349.841, 52839.408 24/01/30,16:39:21,09,08,1, 11.9,1,1, 4.150, 10546.360, 349.837, 52839.424 24/01/30,16:39:21,10,08,1, 11.9,1,1, 4.150, 10546.341, 349.827, 52839.420 24/01/30,16:39:21,11,08,1, 11.9,1,1, 4.150, 10546.366, 349.840, 52839.401 24/01/30,16:39:21,12,08,1, 11.9,1,1, 4.150, 10546.350, 349.850, 52839.419 24/01/30,16:39:21,13,08,1, 11.9,1,1, 4.150, 10546.368, 349.835, 52839.408 24/01/30,16:39:21,14,08,1, 11.9,1,1, 4.150, 10546.356, 349.841, 52839.402 24/01/30,16:39:21,15,08,1, 11.9,1,1, 4.150, 10546.356, 349.843, 52839.437 24/01/30,16:39:21,16,08,1, 11.9,1,1, 4.150, 10546.368, 349.830, 52839.378 24/01/30,16:39:21,17,08,1, 11.9,1,1, 4.150, 10546.364, 349.855, 52839.412 24/01/30,16:39:21,18,08,1, 11.9,1,1, 4.150, 10546.355, 349.843, 52839.442 24/01/30,16:39:21,19,08,1, 11.9,1,1, 4.150, 10546.353, 349.826, 52839.398 24/01/30,16:39:22,00,08,1, 11.9,1,1, 4.156, 10546.353, 349.826, 52839.398 24/01/30,16:39:22,01,08,1, 11.9,1,1, 4.156, 10546.343, 349.830, 52839.389 24/01/30,16:39:22,02,08,1, 11.9,1,1, 4.156, 10546.341, 349.834, 52839.393 24/01/30,16:39:22,03,08,1, 11.9,1,1, 4.156, 10546.329, 349.828, 52839.417 24/01/30,16:39:22,04,08,1, 11.9,1,1, 4.156, 10546.352, 349.827, 52839.357 24/01/30,16:39:22,05,08,1, 11.9,1,1, 4.156, 10546.343, 349.883, 52839.401 24/01/30,16:39:22,06,08,1, 11.9,1,1, 4.156, 10546.344, 349.849, 52839.412 24/01/30,16:39:22,07,08,1, 11.9,1,1, 4.156, 10546.359, 349.870, 52839.387 24/01/30,16:39:22,08,08,1, 11.9,1,1, 4.156, 10546.323, 349.869, 52839.376 24/01/30,16:39:22,09,08,1, 11.9,1,1, 4.156, 10546.340, 349.869, 52839.393 24/01/30,16:39:22,10,08,1, 11.9,1,1, 4.156, 10546.349, 349.843, 52839.367 24/01/30,16:39:22,11,08,1, 11.9,1,1, 4.156, 10546.330, 349.859, 52839.402 24/01/30,16:39:22,12,08,1, 11.9,1,1, 4.156, 10546.341, 349.833, 52839.383 24/01/30,16:39:22,13,08,1, 11.9,1,1, 4.156, 10546.335, 349.845, 52839.365 24/01/30,16:39:22,14,08,1, 11.9,1,1, 4.156, 10546.324, 349.855, 52839.362 24/01/30,16:39:22,15,08,1, 11.9,1,1, 4.156, 10546.337, 349.842, 52839.384 24/01/30,16:39:22,16,08,1, 11.9,1,1, 4.156, 10546.334, 349.861, 52839.358 24/01/30,16:39:22,17,08,1, 11.9,1,1, 4.156, 10546.330, 349.842, 52839.372 24/01/30,16:39:22,18,08,1, 11.9,1,1, 4.156, 10546.339, 349.840, 52839.370 24/01/30,16:39:22,19,08,1, 11.9,1,1, 4.156, 10546.336, 349.839, 52839.364 24/01/30,16:39:23,00,08,1, 11.9,1,1, 4.152, 10546.336, 349.839, 52839.364 24/01/30,16:39:23,01,08,1, 11.9,1,1, 4.152, 10546.348, 349.834, 52839.361 24/01/30,16:39:23,02,08,1, 11.9,1,1, 4.152, 10546.369, 349.844, 52839.371 24/01/30,16:39:23,03,08,1, 11.9,1,1, 4.152, 10546.345, 349.875, 52839.382 24/01/30,16:39:23,04,08,1, 11.9,1,1, 4.152, 10546.357, 349.832, 52839.169 24/01/30,16:39:23,05,08,1, 11.9,1,1, 4.152, 10546.317, 349.878, 52839.344 24/01/30,16:39:23,06,08,1, 11.9,1,1, 4.152, 10546.301, 349.863, 52839.350 24/01/30,16:39:23,07,08,1, 11.9,1,1, 4.152, 10546.323, 349.863, 52839.344 24/01/30,16:39:23,08,08,1, 11.9,1,1, 4.152, 10546.330, 349.888, 52839.392 24/01/30,16:39:23,09,08,1, 11.9,1,1, 4.152, 10546.323, 349.856, 52839.366 24/01/30,16:39:23,10,08,1, 11.9,1,1, 4.152, 10546.341, 349.846, 52839.379 24/01/30,16:39:23,11,08,1, 11.9,1,1, 4.152, 10546.340, 349.882, 52839.366 24/01/30,16:39:23,12,08,1, 11.9,1,1, 4.152, 10546.344, 349.855, 52839.368 24/01/30,16:39:23,13,08,1, 11.9,1,1, 4.152, 10546.339, 349.858, 52839.380 24/01/30,16:39:23,14,08,1, 11.9,1,1, 4.152, 10546.328, 349.856, 52839.402 24/01/30,16:39:23,15,08,1, 11.9,1,1, 4.152, 10546.330, 349.832, 52839.413 24/01/30,16:39:23,16,08,1, 11.9,1,1, 4.152, 10546.336, 349.843, 52839.404 24/01/30,16:39:23,17,08,1, 11.9,1,1, 4.152, 10546.341, 349.813, 52839.408 24/01/30,16:39:23,18,08,1, 11.9,1,1, 4.152, 10546.314, 349.851, 52839.378 24/01/30,16:39:23,19,08,1, 11.9,1,1, 4.152, 10546.319, 349.846, 52839.402 24/01/30,16:39:24,00,08,1, 11.9,1,1, 4.154, 10546.311, 349.846, 52839.402 24/01/30,16:39:24,01,08,1, 11.9,1,1, 4.154, 10546.315, 349.841, 52839.405 24/01/30,16:39:24,02,08,1, 11.9,1,1, 4.154, 10546.344, 349.864, 52839.407 24/01/30,16:39:24,03,08,1, 11.9,1,1, 4.154, 10546.356, 349.863, 52839.408 24/01/30,16:39:24,04,08,1, 11.9,1,1, 4.154, 10546.338, 349.866, 52839.417 24/01/30,16:39:24,05,08,1, 11.9,1,1, 4.154, 10546.346, 349.858, 52839.386 24/01/30,16:39:24,06,08,1, 11.9,1,1, 4.154, 10546.334, 349.851, 52839.417 24/01/30,16:39:24,07,08,1, 11.9,1,1, 4.154, 10546.363, 349.859, 52839.374 24/01/30,16:39:24,08,08,1, 11.9,1,1, 4.154, 10546.389, 349.837, 52839.186 24/01/30,16:39:24,09,08,1, 11.9,1,1, 4.154, 10546.314, 349.866, 52839.381 24/01/30,16:39:24,10,08,1, 11.9,1,1, 4.154, 10546.312, 349.845, 52839.394 24/01/30,16:39:24,11,08,1, 11.9,1,1, 4.154, 10546.336, 349.870, 52839.427 24/01/30,16:39:24,12,08,1, 11.9,1,1, 4.154, 10546.326, 349.877, 52839.411 24/01/30,16:39:24,13,08,1, 11.9,1,1, 4.154, 10546.347, 349.886, 52839.383 24/01/30,16:39:24,14,08,1, 11.9,1,1, 4.154, 10546.349, 349.879, 52839.403 24/01/30,16:39:24,15,08,1, 11.9,1,1, 4.154, 10546.343, 349.864, 52839.411 24/01/30,16:39:24,16,08,1, 11.9,1,1, 4.154, 10546.328, 349.867, 52839.361 24/01/30,16:39:24,17,08,1, 11.9,1,1, 4.154, 10546.325, 349.850, 52839.377 24/01/30,16:39:24,18,08,1, 11.9,1,1, 4.154, 10546.330, 349.866, 52839.384 24/01/30,16:39:24,19,08,1, 11.9,1,1, 4.154, 10546.349, 349.879, 52839.399 24/01/30,16:39:25,00,08,1, 11.9,1,1, 4.153, 10546.345, 349.879, 52839.399 24/01/30,16:39:25,01,08,1, 11.9,1,1, 4.153, 10546.314, 349.874, 52839.419 24/01/30,16:39:25,02,08,1, 11.9,1,1, 4.153, 10546.316, 349.874, 52839.378 24/01/30,16:39:25,03,08,1, 11.9,1,1, 4.153, 10546.318, 349.881, 52839.409 24/01/30,16:39:25,04,08,1, 11.9,1,1, 4.153, 10546.336, 349.878, 52839.404 24/01/30,16:39:25,05,08,1, 11.9,1,1, 4.153, 10546.323, 349.896, 52839.389 24/01/30,16:39:25,06,08,1, 11.9,1,1, 4.153, 10546.308, 349.866, 52839.419 24/01/30,16:39:25,07,08,1, 11.9,1,1, 4.153, 10546.300, 349.872, 52839.403 24/01/30,16:39:25,08,08,1, 11.9,1,1, 4.153, 10546.318, 349.890, 52839.400 24/01/30,16:39:25,09,08,1, 11.9,1,1, 4.153, 10546.318, 349.883, 52839.367 24/01/30,16:39:25,10,08,1, 11.9,1,1, 4.153, 10546.307, 349.867, 52839.411 24/01/30,16:39:25,11,08,1, 11.9,1,1, 4.153, 10546.328, 349.890, 52839.432 24/01/30,16:39:25,12,08,1, 11.9,1,1, 4.153, 10546.309, 349.882, 52839.396 24/01/30,16:39:25,13,08,1, 11.9,1,1, 4.153, 10546.305, 349.890, 52839.394 24/01/30,16:39:25,14,08,1, 11.9,1,1, 4.153, 10546.316, 349.899, 52839.421 24/01/30,16:39:25,15,08,1, 11.9,1,1, 4.153, 10546.293, 349.890, 52839.392 24/01/30,16:39:25,16,08,1, 11.9,1,1, 4.153, 10546.329, 349.873, 52839.401 24/01/30,16:39:25,17,08,1, 11.9,1,1, 4.153, 10546.298, 349.883, 52839.403 24/01/30,16:39:25,18,08,1, 11.9,1,1, 4.153, 10546.317, 349.864, 52839.393 24/01/30,16:39:25,19,08,1, 11.9,1,1, 4.153, 10546.310, 349.878, 52839.418 24/01/30,16:39:26,00,08,1, 11.9,1,1, 4.154, 10546.303, 349.878, 52839.418 24/01/30,16:39:26,01,08,1, 11.9,1,1, 4.154, 10546.310, 349.871, 52839.381 24/01/30,16:39:26,02,08,1, 11.9,1,1, 4.154, 10546.300, 349.873, 52839.395 24/01/30,16:39:26,03,08,1, 11.9,1,1, 4.154, 10546.327, 349.893, 52839.421 24/01/30,16:39:26,04,08,1, 11.9,1,1, 4.154, 10546.296, 349.887, 52839.400 24/01/30,16:39:26,05,08,1, 11.9,1,1, 4.154, 10546.290, 349.884, 52839.394 24/01/30,16:39:26,06,08,1, 11.9,1,1, 4.154, 10546.300, 349.893, 52839.391 24/01/30,16:39:26,07,08,1, 11.9,1,1, 4.154, 10546.294, 349.887, 52839.409 24/01/30,16:39:26,08,08,1, 11.9,1,1, 4.154, 10546.298, 349.882, 52839.377 24/01/30,16:39:26,09,08,1, 11.9,1,1, 4.154, 10546.314, 349.892, 52839.414 24/01/30,16:39:26,10,08,1, 11.9,1,1, 4.154, 10546.300, 349.879, 52839.356 24/01/30,16:39:26,11,08,1, 11.9,1,1, 4.154, 10546.298, 349.923, 52839.374 24/01/30,16:39:26,12,08,1, 11.9,1,1, 4.154, 10546.300, 349.913, 52839.407 24/01/30,16:39:26,13,08,1, 11.9,1,1, 4.154, 10546.315, 349.912, 52839.387 24/01/30,16:39:26,14,08,1, 11.9,1,1, 4.154, 10546.312, 349.924, 52839.391 24/01/30,16:39:26,15,08,1, 11.9,1,1, 4.154, 10546.297, 349.909, 52839.379 24/01/30,16:39:26,16,08,1, 11.9,1,1, 4.154, 10546.313, 349.902, 52839.414 24/01/30,16:39:26,17,08,1, 11.9,1,1, 4.154, 10546.292, 349.904, 52839.400 24/01/30,16:39:26,18,08,1, 11.9,1,1, 4.154, 10546.288, 349.890, 52839.390 24/01/30,16:39:26,19,08,1, 11.9,1,1, 4.154, 10546.311, 349.915, 52839.417 24/01/30,16:39:27,00,08,1, 11.9,1,1, 4.155, 10546.303, 349.915, 52839.417 24/01/30,16:39:27,01,08,1, 11.9,1,1, 4.155, 10546.317, 349.877, 52839.392 24/01/30,16:39:27,02,08,1, 11.9,1,1, 4.155, 10546.301, 349.883, 52839.408 24/01/30,16:39:27,03,08,1, 11.9,1,1, 4.155, 10546.302, 349.888, 52839.405 24/01/30,16:39:27,04,08,1, 11.9,1,1, 4.155, 10546.293, 349.892, 52839.428 24/01/30,16:39:27,05,08,1, 11.9,1,1, 4.155, 10546.302, 349.917, 52839.438 24/01/30,16:39:27,06,08,1, 11.9,1,1, 4.155, 10546.300, 349.895, 52839.422 24/01/30,16:39:27,07,08,1, 11.9,1,1, 4.155, 10546.301, 349.921, 52839.418 24/01/30,16:39:27,08,08,1, 11.9,1,1, 4.155, 10546.331, 349.931, 52839.389 24/01/30,16:39:27,09,08,1, 11.9,1,1, 4.155, 10546.323, 349.907, 52839.445 24/01/30,16:39:27,10,08,1, 11.9,1,1, 4.155, 10546.332, 349.884, 52839.394 24/01/30,16:39:27,11,08,1, 11.9,1,1, 4.155, 10546.329, 349.909, 52839.409 24/01/30,16:39:27,12,08,1, 11.9,1,1, 4.155, 10546.310, 349.911, 52839.383 24/01/30,16:39:27,13,08,1, 11.9,1,1, 4.155, 10546.291, 349.922, 52839.390 24/01/30,16:39:27,14,08,1, 11.9,1,1, 4.155, 10546.330, 349.919, 52839.415 24/01/30,16:39:27,15,08,1, 11.9,1,1, 4.155, 10546.313, 349.919, 52839.408 24/01/30,16:39:27,16,08,1, 11.9,1,1, 4.155, 10546.297, 349.922, 52839.422 24/01/30,16:39:27,17,08,1, 11.9,1,1, 4.155, 10546.311, 349.916, 52839.410 24/01/30,16:39:27,18,08,1, 11.9,1,1, 4.155, 10546.286, 349.894, 52839.394 24/01/30,16:39:27,19,08,1, 11.9,1,1, 4.155, 10546.306, 349.915, 52839.394 24/01/30,16:39:28,00,08,1, 11.9,1,1, 4.154, 10546.303, 349.915, 52839.394 24/01/30,16:39:28,01,08,1, 11.9,1,1, 4.154, 10546.296, 349.951, 52839.405 24/01/30,16:39:28,02,08,1, 11.9,1,1, 4.154, 10546.293, 349.938, 52839.403 24/01/30,16:39:28,03,08,1, 11.9,1,1, 4.154, 10546.297, 349.924, 52839.417 24/01/30,16:39:28,04,08,1, 11.9,1,1, 4.154, 10546.283, 349.959, 52839.402 24/01/30,16:39:28,05,08,1, 11.9,1,1, 4.154, 10546.299, 349.941, 52839.416 24/01/30,16:39:28,06,08,1, 11.9,1,1, 4.154, 10546.271, 349.921, 52839.368 24/01/30,16:39:28,07,08,1, 11.9,1,1, 4.154, 10546.268, 349.924, 52839.390 24/01/30,16:39:28,08,08,1, 11.9,1,1, 4.154, 10546.289, 349.956, 52839.397 24/01/30,16:39:28,09,08,1, 11.9,1,1, 4.154, 10546.283, 349.935, 52839.406 24/01/30,16:39:28,10,08,1, 11.9,1,1, 4.154, 10546.287, 349.939, 52839.396 24/01/30,16:39:28,11,08,1, 11.9,1,1, 4.154, 10546.288, 349.934, 52839.406 24/01/30,16:39:28,12,08,1, 11.9,1,1, 4.154, 10546.292, 349.916, 52839.380 24/01/30,16:39:28,13,08,1, 11.9,1,1, 4.154, 10546.273, 349.930, 52839.386 24/01/30,16:39:28,14,08,1, 11.9,1,1, 4.154, 10546.286, 349.924, 52839.345 24/01/30,16:39:28,15,08,1, 11.9,1,1, 4.154, 10546.281, 349.908, 52839.373 24/01/30,16:39:28,16,08,1, 11.9,1,1, 4.154, 10546.294, 349.926, 52839.410 24/01/30,16:39:28,17,08,1, 11.9,1,1, 4.154, 10546.298, 349.920, 52839.392 24/01/30,16:39:28,18,08,1, 11.9,1,1, 4.154, 10546.283, 349.901, 52839.403 24/01/30,16:39:28,19,08,1, 11.9,1,1, 4.154, 10546.286, 349.923, 52839.421 24/01/30,16:39:29,00,08,1, 11.9,1,1, 4.154, 10546.286, 349.923, 52839.421 24/01/30,16:39:29,01,08,1, 11.9,1,1, 4.154, 10546.286, 349.931, 52839.414 24/01/30,16:39:29,02,08,1, 11.9,1,1, 4.154, 10546.296, 349.913, 52839.407 24/01/30,16:39:29,03,08,1, 11.9,1,1, 4.154, 10546.278, 349.887, 52839.411 24/01/30,16:39:29,04,08,1, 11.9,1,1, 4.154, 10546.267, 349.936, 52839.362 24/01/30,16:39:29,05,08,1, 11.9,1,1, 4.154, 10546.301, 349.945, 52839.397 24/01/30,16:39:29,06,08,1, 11.9,1,1, 4.154, 10546.286, 349.919, 52839.401 24/01/30,16:39:29,07,08,1, 11.9,1,1, 4.154, 10546.274, 349.946, 52839.382 24/01/30,16:39:29,08,08,1, 11.9,1,1, 4.154, 10546.274, 349.921, 52839.408 24/01/30,16:39:29,09,08,1, 11.9,1,1, 4.154, 10546.264, 349.917, 52839.331 24/01/30,16:39:29,10,08,1, 11.9,1,1, 4.154, 10546.306, 349.916, 52839.272 24/01/30,16:39:29,11,08,1, 11.9,1,1, 4.154, 10546.315, 349.946, 52839.423 24/01/30,16:39:29,12,08,1, 11.9,1,1, 4.154, 10546.297, 349.915, 52839.378 24/01/30,16:39:29,13,08,1, 11.9,1,1, 4.154, 10546.263, 349.935, 52839.424 24/01/30,16:39:29,14,08,1, 11.9,1,1, 4.154, 10546.269, 349.947, 52839.387 24/01/30,16:39:29,15,08,1, 11.9,1,1, 4.154, 10546.261, 349.926, 52839.419 24/01/30,16:39:29,16,08,1, 11.9,1,1, 4.154, 10546.249, 349.953, 52839.398 24/01/30,16:39:29,17,08,1, 11.9,1,1, 4.154, 10546.272, 349.944, 52839.390 24/01/30,16:39:29,18,08,1, 11.9,1,1, 4.154, 10546.259, 349.937, 52839.394 24/01/30,16:39:29,19,08,1, 11.9,1,1, 4.154, 10546.283, 349.955, 52839.423 24/01/30,16:39:30,00,08,1, 11.9,1,1, 4.154, 10546.278, 349.955, 52839.423 24/01/30,16:39:30,01,08,1, 11.9,1,1, 4.154, 10546.264, 349.950, 52839.399 24/01/30,16:39:30,02,08,1, 11.9,1,1, 4.154, 10546.263, 349.944, 52839.412 24/01/30,16:39:30,03,08,1, 11.9,1,1, 4.154, 10546.262, 349.961, 52839.376 24/01/30,16:39:30,04,08,1, 11.9,1,1, 4.154, 10546.261, 349.961, 52839.387 24/01/30,16:39:30,05,08,1, 11.9,1,1, 4.154, 10546.232, 349.970, 52839.566 24/01/30,16:39:30,06,08,1, 11.9,1,1, 4.154, 10546.233, 349.953, 52839.421 24/01/30,16:39:30,07,08,1, 11.9,1,1, 4.154, 10546.263, 349.970, 52839.399 24/01/30,16:39:30,08,08,1, 11.9,1,1, 4.154, 10546.258, 349.976, 52839.414 24/01/30,16:39:30,09,08,1, 11.9,1,1, 4.154, 10546.251, 349.976, 52839.431 24/01/30,16:39:30,10,08,1, 11.9,1,1, 4.154, 10546.264, 349.971, 52839.384 24/01/30,16:39:30,11,08,1, 11.9,1,1, 4.154, 10546.228, 349.970, 52839.288 24/01/30,16:39:30,12,08,1, 11.9,1,1, 4.154, 10546.291, 349.958, 52839.394 24/01/30,16:39:30,13,08,1, 11.9,1,1, 4.154, 10546.269, 349.970, 52839.367 24/01/30,16:39:30,14,08,1, 11.9,1,1, 4.154, 10546.285, 349.978, 52839.369 24/01/30,16:39:30,15,08,1, 11.9,1,1, 4.154, 10546.261, 349.956, 52839.393 24/01/30,16:39:30,16,08,1, 11.9,1,1, 4.154, 10546.248, 349.998, 52839.417 24/01/30,16:39:30,17,08,1, 11.9,1,1, 4.154, 10546.284, 349.987, 52839.417 24/01/30,16:39:30,18,08,1, 11.9,1,1, 4.154, 10546.287, 349.970, 52839.564 24/01/30,16:39:30,19,08,1, 11.9,1,1, 4.154, 10546.285, 349.976, 52839.359 24/01/30,16:39:31,00,08,1, 11.8,1,1, 4.156, 10546.278, 349.976, 52839.359 24/01/30,16:39:31,01,08,1, 11.8,1,1, 4.156, 10546.255, 349.982, 52839.369 24/01/30,16:39:31,02,08,1, 11.8,1,1, 4.156, 10546.269, 349.992, 52839.404 24/01/30,16:39:31,03,08,1, 11.8,1,1, 4.156, 10546.234, 349.987, 52839.411 24/01/30,16:39:31,04,08,1, 11.8,1,1, 4.156, 10546.228, 350.005, 52839.398 24/01/30,16:39:31,05,08,1, 11.8,1,1, 4.156, 10546.264, 350.002, 52839.424 24/01/30,16:39:31,06,08,1, 11.8,1,1, 4.156, 10546.244, 349.965, 52839.374 24/01/30,16:39:31,07,08,1, 11.8,1,1, 4.156, 10546.267, 350.001, 52839.389 24/01/30,16:39:31,08,08,1, 11.8,1,1, 4.156, 10546.255, 349.992, 52839.377 24/01/30,16:39:31,09,08,1, 11.8,1,1, 4.156, 10546.254, 349.996, 52839.379 24/01/30,16:39:31,10,08,1, 11.8,1,1, 4.156, 10546.228, 350.018, 52839.394 24/01/30,16:39:31,11,08,1, 11.8,1,1, 4.156, 10546.245, 349.997, 52839.386 24/01/30,16:39:31,12,08,1, 11.8,1,1, 4.156, 10546.244, 349.965, 52839.374 24/01/30,16:39:31,13,08,1, 11.8,1,1, 4.156, 10546.243, 350.029, 52839.371 24/01/30,16:39:31,14,08,1, 11.8,1,1, 4.156, 10546.274, 350.007, 52839.389 24/01/30,16:39:31,15,08,1, 11.8,1,1, 4.156, 10546.243, 349.990, 52839.366 24/01/30,16:39:31,16,08,1, 11.8,1,1, 4.156, 10546.275, 350.010, 52839.420 24/01/30,16:39:31,17,08,1, 11.8,1,1, 4.156, 10546.253, 349.986, 52839.371 24/01/30,16:39:31,18,08,1, 11.8,1,1, 4.156, 10546.237, 350.003, 52839.351 24/01/30,16:39:31,19,08,1, 11.8,1,1, 4.156, 10546.245, 350.018, 52839.609 24/01/30,16:39:32,00,08,1, 11.9,1,1, 4.152, 10546.244, 350.018, 52839.609 24/01/30,16:39:32,01,08,1, 11.9,1,1, 4.152, 10546.252, 350.018, 52839.348 24/01/30,16:39:32,02,08,1, 11.9,1,1, 4.152, 10546.251, 350.046, 52839.364 24/01/30,16:39:32,03,08,1, 11.9,1,1, 4.152, 10546.239, 349.992, 52839.378 24/01/30,16:39:32,04,08,1, 11.9,1,1, 4.152, 10546.223, 350.010, 52839.406 24/01/30,16:39:32,05,08,1, 11.9,1,1, 4.152, 10546.253, 350.024, 52839.415 24/01/30,16:39:32,06,08,1, 11.9,1,1, 4.152, 10546.257, 350.030, 52839.410 24/01/30,16:39:32,07,08,1, 11.9,1,1, 4.152, 10546.228, 350.015, 52839.377 24/01/30,16:39:32,08,08,1, 11.9,1,1, 4.152, 10546.251, 350.019, 52839.389 24/01/30,16:39:32,09,08,1, 11.9,1,1, 4.152, 10546.244, 350.027, 52839.400 24/01/30,16:39:32,10,08,1, 11.9,1,1, 4.152, 10546.239, 350.044, 52839.409 24/01/30,16:39:32,11,08,1, 11.9,1,1, 4.152, 10546.244, 350.025, 52839.403 24/01/30,16:39:32,12,08,1, 11.9,1,1, 4.152, 10546.229, 350.014, 52839.379 24/01/30,16:39:32,13,08,1, 11.9,1,1, 4.152, 10546.235, 350.065, 52839.402 24/01/30,16:39:32,14,08,1, 11.9,1,1, 4.152, 10546.223, 350.030, 52839.417 24/01/30,16:39:32,15,08,1, 11.9,1,1, 4.152, 10546.221, 350.042, 52839.406 24/01/30,16:39:32,16,08,1, 11.9,1,1, 4.152, 10546.212, 350.043, 52839.390 24/01/30,16:39:32,17,08,1, 11.9,1,1, 4.152, 10546.223, 350.033, 52839.405 24/01/30,16:39:32,18,08,1, 11.9,1,1, 4.152, 10546.186, 350.023, 52839.372 24/01/30,16:39:32,19,08,1, 11.9,1,1, 4.152, 10546.221, 350.046, 52839.374 24/01/30,16:39:33,00,07,1, 11.8,1,1, 4.155, 10546.219, 350.046, 52839.374 24/01/30,16:39:33,01,07,1, 11.8,1,1, 4.155, 10546.209, 350.046, 52839.386 24/01/30,16:39:33,02,07,1, 11.8,1,1, 4.155, 10546.176, 350.066, 52839.419 24/01/30,16:39:33,03,07,1, 11.8,1,1, 4.155, 10546.189, 350.042, 52839.380 24/01/30,16:39:33,04,07,1, 11.8,1,1, 4.155, 10546.185, 350.062, 52839.368 24/01/30,16:39:33,05,07,1, 11.8,1,1, 4.155, 10546.220, 350.065, 52839.409 24/01/30,16:39:33,06,07,1, 11.8,1,1, 4.155, 10546.199, 350.013, 52839.354 24/01/30,16:39:33,07,07,1, 11.8,1,1, 4.155, 10546.184, 350.063, 52839.411 24/01/30,16:39:33,08,07,1, 11.8,1,1, 4.155, 10546.202, 350.048, 52839.403 24/01/30,16:39:33,09,07,1, 11.8,1,1, 4.155, 10546.216, 350.040, 52839.420 24/01/30,16:39:33,10,07,1, 11.8,1,1, 4.155, 10546.225, 350.064, 52839.402 24/01/30,16:39:33,11,07,1, 11.8,1,1, 4.155, 10546.225, 350.040, 52839.376 24/01/30,16:39:33,12,07,1, 11.8,1,1, 4.155, 10546.194, 350.040, 52839.379 24/01/30,16:39:33,13,07,1, 11.8,1,1, 4.155, 10546.202, 350.052, 52839.385 24/01/30,16:39:33,14,07,1, 11.8,1,1, 4.155, 10546.218, 350.072, 52839.372 24/01/30,16:39:33,15,07,1, 11.8,1,1, 4.155, 10546.190, 350.046, 52839.372 24/01/30,16:39:33,16,07,1, 11.8,1,1, 4.155, 10546.214, 350.058, 52839.411 24/01/30,16:39:33,17,07,1, 11.8,1,1, 4.155, 10546.209, 350.075, 52839.426 24/01/30,16:39:33,18,07,1, 11.8,1,1, 4.155, 10546.202, 350.062, 52839.411 24/01/30,16:39:33,19,07,1, 11.8,1,1, 4.155, 10546.196, 350.061, 52839.409 24/01/30,16:39:34,00,08,1, 11.9,1,1, 4.153, 10546.194, 350.061, 52839.409 24/01/30,16:39:34,01,08,1, 11.9,1,1, 4.153, 10546.172, 350.090, 52839.404 24/01/30,16:39:34,02,08,1, 11.9,1,1, 4.153, 10546.191, 350.092, 52839.408 24/01/30,16:39:34,03,08,1, 11.9,1,1, 4.153, 10546.180, 350.065, 52839.420 24/01/30,16:39:34,04,08,1, 11.9,1,1, 4.153, 10546.186, 350.077, 52839.435 24/01/30,16:39:34,05,08,1, 11.9,1,1, 4.153, 10546.171, 350.085, 52839.374 24/01/30,16:39:34,06,08,1, 11.9,1,1, 4.153, 10546.161, 350.091, 52839.402 24/01/30,16:39:34,07,08,1, 11.9,1,1, 4.153, 10546.160, 350.075, 52839.411 24/01/30,16:39:34,08,08,1, 11.9,1,1, 4.153, 10546.166, 350.079, 52839.404 24/01/30,16:39:34,09,08,1, 11.9,1,1, 4.153, 10546.175, 350.085, 52839.377 24/01/30,16:39:34,10,08,1, 11.9,1,1, 4.153, 10546.185, 350.072, 52839.409 24/01/30,16:39:34,11,08,1, 11.9,1,1, 4.153, 10546.188, 350.073, 52839.399 24/01/30,16:39:34,12,08,1, 11.9,1,1, 4.153, 10546.205, 350.061, 52839.380 24/01/30,16:39:34,13,08,1, 11.9,1,1, 4.153, 10546.145, 350.106, 52839.418 24/01/30,16:39:34,14,08,1, 11.9,1,1, 4.153, 10546.174, 350.090, 52839.415 24/01/30,16:39:34,15,08,1, 11.9,1,1, 4.153, 10546.180, 350.088, 52839.362 24/01/30,16:39:34,16,08,1, 11.9,1,1, 4.153, 10546.164, 350.092, 52839.368 24/01/30,16:39:34,17,08,1, 11.9,1,1, 4.153, 10546.184, 350.117, 52839.362 24/01/30,16:39:34,18,08,1, 11.9,1,1, 4.153, 10546.156, 350.101, 52839.330 24/01/30,16:39:34,19,08,1, 11.9,1,1, 4.153, 10546.157, 350.121, 52839.368 24/01/30,16:39:35,00,07,1, 11.8,1,1, 4.151, 10546.153, 350.121, 52839.368 24/01/30,16:39:35,01,07,1, 11.8,1,1, 4.151, 10546.191, 350.114, 52839.400 24/01/30,16:39:35,02,07,1, 11.8,1,1, 4.151, 10546.203, 350.123, 52839.383 24/01/30,16:39:35,03,07,1, 11.8,1,1, 4.151, 10546.166, 350.101, 52839.344 24/01/30,16:39:35,04,07,1, 11.8,1,1, 4.151, 10546.178, 350.113, 52839.390 24/01/30,16:39:35,05,07,1, 11.8,1,1, 4.151, 10546.159, 350.124, 52839.395 24/01/30,16:39:35,06,07,1, 11.8,1,1, 4.151, 10546.152, 350.103, 52839.377 24/01/30,16:39:35,07,07,1, 11.8,1,1, 4.151, 10546.171, 350.132, 52839.403 24/01/30,16:39:35,08,07,1, 11.8,1,1, 4.151, 10546.159, 350.111, 52839.375 24/01/30,16:39:35,09,07,1, 11.8,1,1, 4.151, 10546.163, 350.124, 52839.345 24/01/30,16:39:35,10,07,1, 11.8,1,1, 4.151, 10546.173, 350.129, 52839.397 24/01/30,16:39:35,11,07,1, 11.8,1,1, 4.151, 10546.160, 350.124, 52839.364 24/01/30,16:39:35,12,07,1, 11.8,1,1, 4.151, 10546.166, 350.091, 52839.352 24/01/30,16:39:35,13,07,1, 11.8,1,1, 4.151, 10546.158, 350.126, 52839.368 24/01/30,16:39:35,14,07,1, 11.8,1,1, 4.151, 10546.177, 350.140, 52839.389 24/01/30,16:39:35,15,07,1, 11.8,1,1, 4.151, 10546.177, 350.149, 52839.367 24/01/30,16:39:35,16,07,1, 11.8,1,1, 4.151, 10546.172, 350.122, 52839.365 24/01/30,16:39:35,17,07,1, 11.8,1,1, 4.151, 10546.164, 350.105, 52839.357 24/01/30,16:39:35,18,07,1, 11.8,1,1, 4.151, 10546.146, 350.127, 52839.356 24/01/30,16:39:35,19,07,1, 11.8,1,1, 4.151, 10546.159, 350.167, 52839.390 24/01/30,16:39:36,00,07,1, 11.9,1,1, 4.157, 10546.153, 350.167, 52839.390 24/01/30,16:39:36,01,07,1, 11.9,1,1, 4.157, 10546.134, 350.136, 52839.371 24/01/30,16:39:36,02,07,1, 11.9,1,1, 4.157, 10546.148, 350.136, 52839.366 24/01/30,16:39:36,03,07,1, 11.9,1,1, 4.157, 10546.153, 350.124, 52839.352 24/01/30,16:39:36,04,07,1, 11.9,1,1, 4.157, 10546.134, 350.139, 52839.363 24/01/30,16:39:36,05,07,1, 11.9,1,1, 4.157, 10546.129, 350.146, 52839.378 24/01/30,16:39:36,06,07,1, 11.9,1,1, 4.157, 10546.152, 350.170, 52839.351 24/01/30,16:39:36,07,07,1, 11.9,1,1, 4.157, 10546.153, 350.151, 52839.405 24/01/30,16:39:36,08,07,1, 11.9,1,1, 4.157, 10546.147, 350.152, 52839.369 24/01/30,16:39:36,09,07,1, 11.9,1,1, 4.157, 10546.145, 350.165, 52839.388 24/01/30,16:39:36,10,07,1, 11.9,1,1, 4.157, 10546.140, 350.179, 52839.388 24/01/30,16:39:36,11,07,1, 11.9,1,1, 4.157, 10546.149, 350.168, 52839.395 24/01/30,16:39:36,12,07,1, 11.9,1,1, 4.157, 10546.134, 350.159, 52839.383 24/01/30,16:39:36,13,07,1, 11.9,1,1, 4.157, 10546.155, 350.175, 52839.363 24/01/30,16:39:36,14,07,1, 11.9,1,1, 4.157, 10546.154, 350.150, 52839.384 24/01/30,16:39:36,15,07,1, 11.9,1,1, 4.157, 10546.138, 350.168, 52839.422 24/01/30,16:39:36,16,07,1, 11.9,1,1, 4.157, 10546.157, 350.171, 52839.399 24/01/30,16:39:36,17,07,1, 11.9,1,1, 4.157, 10546.147, 350.164, 52839.373 24/01/30,16:39:36,18,07,1, 11.9,1,1, 4.157, 10546.139, 350.158, 52839.398 24/01/30,16:39:36,19,07,1, 11.9,1,1, 4.157, 10546.160, 350.162, 52839.403 24/01/30,16:39:37,00,08,1, 11.9,1,1, 4.151, 10546.153, 350.162, 52839.403 24/01/30,16:39:37,01,08,1, 11.9,1,1, 4.151, 10546.135, 350.151, 52839.389 24/01/30,16:39:37,02,08,1, 11.9,1,1, 4.151, 10546.134, 350.172, 52839.385 24/01/30,16:39:37,03,08,1, 11.9,1,1, 4.151, 10546.132, 350.148, 52839.401 24/01/30,16:39:37,04,08,1, 11.9,1,1, 4.151, 10546.130, 350.168, 52839.394 24/01/30,16:39:37,05,08,1, 11.9,1,1, 4.151, 10546.156, 350.158, 52839.381 24/01/30,16:39:37,06,08,1, 11.9,1,1, 4.151, 10546.138, 350.180, 52839.378 24/01/30,16:39:37,07,08,1, 11.9,1,1, 4.151, 10546.138, 350.189, 52839.394 24/01/30,16:39:37,08,08,1, 11.9,1,1, 4.151, 10546.148, 350.189, 52839.381 24/01/30,16:39:37,09,08,1, 11.9,1,1, 4.151, 10546.131, 350.180, 52839.386 24/01/30,16:39:37,10,08,1, 11.9,1,1, 4.151, 10546.138, 350.190, 52839.384 24/01/30,16:39:37,11,08,1, 11.9,1,1, 4.151, 10546.149, 350.186, 52839.384 24/01/30,16:39:37,12,08,1, 11.9,1,1, 4.151, 10546.138, 350.181, 52839.357 24/01/30,16:39:37,13,08,1, 11.9,1,1, 4.151, 10546.144, 350.190, 52839.373 24/01/30,16:39:37,14,08,1, 11.9,1,1, 4.151, 10546.132, 350.164, 52839.364 24/01/30,16:39:37,15,08,1, 11.9,1,1, 4.151, 10546.135, 350.193, 52839.344 24/01/30,16:39:37,16,08,1, 11.9,1,1, 4.151, 10546.175, 350.175, 52839.353 24/01/30,16:39:37,17,08,1, 11.9,1,1, 4.151, 10546.125, 350.191, 52839.345 24/01/30,16:39:37,18,08,1, 11.9,1,1, 4.151, 10546.149, 350.170, 52839.372 24/01/30,16:39:37,19,08,1, 11.9,1,1, 4.151, 10546.145, 350.210, 52839.401 24/01/30,16:39:38,00,08,1, 11.9,1,1, 4.151, 10546.144, 350.210, 52839.401 24/01/30,16:39:38,01,08,1, 11.9,1,1, 4.151, 10546.109, 350.206, 52839.352 24/01/30,16:39:38,02,08,1, 11.9,1,1, 4.151, 10546.138, 350.243, 52839.374 24/01/30,16:39:38,03,08,1, 11.9,1,1, 4.151, 10546.146, 350.208, 52839.382 24/01/30,16:39:38,04,08,1, 11.9,1,1, 4.151, 10546.113, 350.218, 52839.398 24/01/30,16:39:38,05,08,1, 11.9,1,1, 4.151, 10546.126, 350.211, 52839.371 24/01/30,16:39:38,06,08,1, 11.9,1,1, 4.151, 10546.124, 350.207, 52839.370 24/01/30,16:39:38,07,08,1, 11.9,1,1, 4.151, 10546.131, 350.221, 52839.391 24/01/30,16:39:38,08,08,1, 11.9,1,1, 4.151, 10546.128, 350.215, 52839.364 24/01/30,16:39:38,09,08,1, 11.9,1,1, 4.151, 10546.129, 350.191, 52839.377 24/01/30,16:39:38,10,08,1, 11.9,1,1, 4.151, 10546.133, 350.219, 52839.361 24/01/30,16:39:38,11,08,1, 11.9,1,1, 4.151, 10546.135, 350.213, 52839.369 24/01/30,16:39:38,12,08,1, 11.9,1,1, 4.151, 10546.129, 350.197, 52839.345 24/01/30,16:39:38,13,08,1, 11.9,1,1, 4.151, 10546.116, 350.229, 52839.399 24/01/30,16:39:38,14,08,1, 11.9,1,1, 4.151, 10546.167, 350.230, 52839.362 24/01/30,16:39:38,15,08,1, 11.9,1,1, 4.151, 10546.134, 350.232, 52839.372 24/01/30,16:39:38,16,08,1, 11.9,1,1, 4.151, 10546.125, 350.201, 52839.377 24/01/30,16:39:38,17,08,1, 11.9,1,1, 4.151, 10546.103, 350.190, 52839.382 24/01/30,16:39:38,18,08,1, 11.9,1,1, 4.151, 10546.149, 350.210, 52839.367 24/01/30,16:39:38,19,08,1, 11.9,1,1, 4.151, 10546.118, 350.220, 52839.349 24/01/30,16:39:39,00,08,1, 11.9,1,1, 4.155, 10546.111, 350.220, 52839.349 24/01/30,16:39:39,01,08,1, 11.9,1,1, 4.155, 10546.103, 350.213, 52839.342 24/01/30,16:39:39,02,08,1, 11.9,1,1, 4.155, 10546.109, 350.226, 52839.385 24/01/30,16:39:39,03,08,1, 11.9,1,1, 4.155, 10546.120, 350.210, 52839.359 24/01/30,16:39:39,04,08,1, 11.9,1,1, 4.155, 10546.104, 350.219, 52839.346 24/01/30,16:39:39,05,08,1, 11.9,1,1, 4.155, 10546.117, 350.218, 52839.363 24/01/30,16:39:39,06,08,1, 11.9,1,1, 4.155, 10546.097, 350.221, 52839.346 24/01/30,16:39:39,07,08,1, 11.9,1,1, 4.155, 10546.092, 350.226, 52839.344 24/01/30,16:39:39,08,08,1, 11.9,1,1, 4.155, 10546.108, 350.234, 52839.350 24/01/30,16:39:39,09,08,1, 11.9,1,1, 4.155, 10546.091, 350.223, 52839.360 24/01/30,16:39:39,10,08,1, 11.9,1,1, 4.155, 10546.117, 350.235, 52839.343 24/01/30,16:39:39,11,08,1, 11.9,1,1, 4.155, 10546.109, 350.252, 52839.355 24/01/30,16:39:39,12,08,1, 11.9,1,1, 4.155, 10546.090, 350.226, 52839.385 24/01/30,16:39:39,13,08,1, 11.9,1,1, 4.155, 10546.116, 350.241, 52839.374 24/01/30,16:39:39,14,08,1, 11.9,1,1, 4.155, 10546.113, 350.239, 52839.396 24/01/30,16:39:39,15,08,1, 11.9,1,1, 4.155, 10546.090, 350.223, 52839.387 24/01/30,16:39:39,16,08,1, 11.9,1,1, 4.155, 10546.107, 350.252, 52839.123 24/01/30,16:39:39,17,08,1, 11.9,1,1, 4.155, 10546.079, 350.261, 52839.379 24/01/30,16:39:39,18,08,1, 11.9,1,1, 4.155, 10546.073, 350.248, 52839.366 24/01/30,16:39:39,19,08,1, 11.9,1,1, 4.155, 10546.105, 350.246, 52839.399 24/01/30,16:39:40,00,08,1, 11.9,1,1, 4.154, 10546.103, 350.246, 52839.399 24/01/30,16:39:40,01,08,1, 11.9,1,1, 4.154, 10546.105, 350.249, 52839.368 24/01/30,16:39:40,02,08,1, 11.9,1,1, 4.154, 10546.103, 350.281, 52839.398 24/01/30,16:39:40,03,08,1, 11.9,1,1, 4.154, 10546.105, 350.257, 52839.354 24/01/30,16:39:40,04,08,1, 11.9,1,1, 4.154, 10546.122, 350.258, 52839.584 24/01/30,16:39:40,05,08,1, 11.9,1,1, 4.154, 10546.125, 350.255, 52839.269 24/01/30,16:39:40,06,08,1, 11.9,1,1, 4.154, 10546.122, 350.272, 52839.306 24/01/30,16:39:40,07,08,1, 11.9,1,1, 4.154, 10546.078, 350.263, 52839.331 24/01/30,16:39:40,08,08,1, 11.9,1,1, 4.154, 10546.112, 350.276, 52839.373 24/01/30,16:39:40,09,08,1, 11.9,1,1, 4.154, 10546.105, 350.245, 52839.334 24/01/30,16:39:40,10,08,1, 11.9,1,1, 4.154, 10546.072, 350.289, 52839.560 24/01/30,16:39:40,11,08,1, 11.9,1,1, 4.154, 10546.111, 350.283, 52839.373 24/01/30,16:39:40,12,08,1, 11.9,1,1, 4.154, 10546.097, 350.261, 52839.327 24/01/30,16:39:40,13,08,1, 11.9,1,1, 4.154, 10546.093, 350.272, 52839.324 24/01/30,16:39:40,14,08,1, 11.9,1,1, 4.154, 10546.098, 350.282, 52839.374 24/01/30,16:39:40,15,08,1, 11.9,1,1, 4.154, 10546.103, 350.271, 52839.362 24/01/30,16:39:40,16,08,1, 11.9,1,1, 4.154, 10546.086, 350.267, 52839.384 24/01/30,16:39:40,17,08,1, 11.9,1,1, 4.154, 10546.073, 350.294, 52839.372 24/01/30,16:39:40,18,08,1, 11.9,1,1, 4.154, 10546.084, 350.268, 52839.368 24/01/30,16:39:40,19,08,1, 11.9,1,1, 4.154, 10546.082, 350.271, 52839.380 24/01/30,16:39:41,00,08,1, 11.9,1,1, 4.156, 10546.077, 350.271, 52839.380 24/01/30,16:39:41,01,08,1, 11.9,1,1, 4.156, 10546.085, 350.282, 52839.354 24/01/30,16:39:41,02,08,1, 11.9,1,1, 4.156, 10546.093, 350.282, 52839.360 24/01/30,16:39:41,03,08,1, 11.9,1,1, 4.156, 10546.079, 350.277, 52839.363 24/01/30,16:39:41,04,08,1, 11.9,1,1, 4.156, 10546.079, 350.289, 52839.374 24/01/30,16:39:41,05,08,1, 11.9,1,1, 4.156, 10546.059, 350.289, 52839.399 24/01/30,16:39:41,06,08,1, 11.9,1,1, 4.156, 10546.081, 350.295, 52839.378 24/01/30,16:39:41,07,08,1, 11.9,1,1, 4.156, 10546.075, 350.305, 52839.395 24/01/30,16:39:41,08,08,1, 11.9,1,1, 4.156, 10546.082, 350.295, 52839.375 24/01/30,16:39:41,09,08,1, 11.9,1,1, 4.156, 10546.076, 350.303, 52839.354 24/01/30,16:39:41,10,08,1, 11.9,1,1, 4.156, 10546.069, 350.306, 52839.389 24/01/30,16:39:41,11,08,1, 11.9,1,1, 4.156, 10546.081, 350.284, 52839.377 24/01/30,16:39:41,12,08,1, 11.9,1,1, 4.156, 10546.087, 350.264, 52839.360 24/01/30,16:39:41,13,08,1, 11.9,1,1, 4.156, 10546.057, 350.314, 52839.334 24/01/30,16:39:41,14,08,1, 11.9,1,1, 4.156, 10546.064, 350.282, 52839.350 24/01/30,16:39:41,15,08,1, 11.9,1,1, 4.156, 10546.072, 350.290, 52839.379 24/01/30,16:39:41,16,08,1, 11.9,1,1, 4.156, 10546.062, 350.299, 52839.352 24/01/30,16:39:41,17,08,1, 11.9,1,1, 4.156, 10546.088, 350.316, 52839.358 24/01/30,16:39:41,18,08,1, 11.9,1,1, 4.156, 10546.063, 350.291, 52839.343 24/01/30,16:39:41,19,08,1, 11.9,1,1, 4.156, 10546.094, 350.312, 52839.390 24/01/30,16:39:42,00,08,1, 11.8,1,1, 4.156, 10546.086, 350.312, 52839.390 24/01/30,16:39:42,01,08,1, 11.8,1,1, 4.156, 10546.084, 350.312, 52839.332 24/01/30,16:39:42,02,08,1, 11.8,1,1, 4.156, 10546.075, 350.324, 52839.325 24/01/30,16:39:42,03,08,1, 11.8,1,1, 4.156, 10546.083, 350.311, 52839.330 24/01/30,16:39:42,04,08,1, 11.8,1,1, 4.156, 10546.054, 350.302, 52839.328 24/01/30,16:39:42,05,08,1, 11.8,1,1, 4.156, 10546.080, 350.329, 52839.345 24/01/30,16:39:42,06,08,1, 11.8,1,1, 4.156, 10546.081, 350.336, 52839.372 24/01/30,16:39:42,07,08,1, 11.8,1,1, 4.156, 10546.079, 350.322, 52839.365 24/01/30,16:39:42,08,08,1, 11.8,1,1, 4.156, 10546.059, 350.323, 52839.339 24/01/30,16:39:42,09,08,1, 11.8,1,1, 4.156, 10546.069, 350.302, 52839.356 24/01/30,16:39:42,10,08,1, 11.8,1,1, 4.156, 10546.033, 350.309, 52839.344 24/01/30,16:39:42,11,08,1, 11.8,1,1, 4.156, 10546.083, 350.322, 52839.359 24/01/30,16:39:42,12,08,1, 11.8,1,1, 4.156, 10546.071, 350.319, 52839.385 24/01/30,16:39:42,13,08,1, 11.8,1,1, 4.156, 10546.068, 350.301, 52839.369 24/01/30,16:39:42,14,08,1, 11.8,1,1, 4.156, 10546.038, 350.334, 52839.334 24/01/30,16:39:42,15,08,1, 11.8,1,1, 4.156, 10546.047, 350.296, 52839.361 24/01/30,16:39:42,16,08,1, 11.8,1,1, 4.156, 10546.053, 350.308, 52839.361 24/01/30,16:39:42,17,08,1, 11.8,1,1, 4.156, 10546.049, 350.299, 52839.349 24/01/30,16:39:42,18,08,1, 11.8,1,1, 4.156, 10546.065, 350.287, 52839.398 24/01/30,16:39:42,19,08,1, 11.8,1,1, 4.156, 10546.063, 350.340, 52839.356 24/01/30,16:39:43,00,07,1, 11.9,1,1, 4.157, 10546.061, 350.340, 52839.356 24/01/30,16:39:43,01,07,1, 11.9,1,1, 4.157, 10546.061, 350.319, 52839.342 24/01/30,16:39:43,02,07,1, 11.9,1,1, 4.157, 10546.051, 350.328, 52839.343 24/01/30,16:39:43,03,07,1, 11.9,1,1, 4.157, 10546.075, 350.308, 52839.335 24/01/30,16:39:43,04,07,1, 11.9,1,1, 4.157, 10546.043, 350.322, 52839.335 24/01/30,16:39:43,05,07,1, 11.9,1,1, 4.157, 10546.085, 350.325, 52839.361 24/01/30,16:39:43,06,07,1, 11.9,1,1, 4.157, 10546.046, 350.325, 52839.343 24/01/30,16:39:43,07,07,1, 11.9,1,1, 4.157, 10546.061, 350.338, 52839.339 24/01/30,16:39:43,08,07,1, 11.9,1,1, 4.157, 10546.051, 350.344, 52839.370 24/01/30,16:39:43,09,07,1, 11.9,1,1, 4.157, 10546.072, 350.334, 52839.359 24/01/30,16:39:43,10,07,1, 11.9,1,1, 4.157, 10546.059, 350.352, 52839.337 24/01/30,16:39:43,11,07,1, 11.9,1,1, 4.157, 10546.061, 350.347, 52839.363 24/01/30,16:39:43,12,07,1, 11.9,1,1, 4.157, 10546.058, 350.318, 52839.344 24/01/30,16:39:43,13,07,1, 11.9,1,1, 4.157, 10546.060, 350.353, 52839.324 24/01/30,16:39:43,14,07,1, 11.9,1,1, 4.157, 10546.042, 350.353, 52839.342 24/01/30,16:39:43,15,07,1, 11.9,1,1, 4.157, 10546.053, 350.352, 52839.333 24/01/30,16:39:43,16,07,1, 11.9,1,1, 4.157, 10546.059, 350.358, 52839.341 24/01/30,16:39:43,17,07,1, 11.9,1,1, 4.157, 10546.058, 350.374, 52839.353 24/01/30,16:39:43,18,07,1, 11.9,1,1, 4.157, 10546.048, 350.377, 52839.309 24/01/30,16:39:43,19,07,1, 11.9,1,1, 4.157, 10546.040, 350.361, 52839.344 24/01/30,16:39:44,00,07,1, 11.9,1,1, 4.155, 10546.036, 350.361, 52839.344 24/01/30,16:39:44,01,07,1, 11.9,1,1, 4.155, 10546.046, 350.357, 52839.357 24/01/30,16:39:44,02,07,1, 11.9,1,1, 4.155, 10546.062, 350.393, 52839.327 24/01/30,16:39:44,03,07,1, 11.9,1,1, 4.155, 10546.054, 350.371, 52839.344 24/01/30,16:39:44,04,07,1, 11.9,1,1, 4.155, 10546.047, 350.360, 52839.367 24/01/30,16:39:44,05,07,1, 11.9,1,1, 4.155, 10546.037, 350.385, 52839.364 24/01/30,16:39:44,06,07,1, 11.9,1,1, 4.155, 10546.027, 350.383, 52839.363 24/01/30,16:39:44,07,07,1, 11.9,1,1, 4.155, 10546.037, 350.357, 52839.368 24/01/30,16:39:44,08,07,1, 11.9,1,1, 4.155, 10546.051, 350.388, 52839.300 24/01/30,16:39:44,09,07,1, 11.9,1,1, 4.155, 10546.073, 350.383, 52839.358 24/01/30,16:39:44,10,07,1, 11.9,1,1, 4.155, 10546.024, 350.366, 52839.327 24/01/30,16:39:44,11,07,1, 11.9,1,1, 4.155, 10546.028, 350.372, 52839.340 24/01/30,16:39:44,12,07,1, 11.9,1,1, 4.155, 10546.042, 350.365, 52839.322 24/01/30,16:39:44,13,07,1, 11.9,1,1, 4.155, 10546.021, 350.368, 52839.338 24/01/30,16:39:44,14,07,1, 11.9,1,1, 4.155, 10546.044, 350.401, 52839.369 24/01/30,16:39:44,15,07,1, 11.9,1,1, 4.155, 10546.041, 350.370, 52839.337 24/01/30,16:39:44,16,07,1, 11.9,1,1, 4.155, 10546.050, 350.375, 52839.315 24/01/30,16:39:44,17,07,1, 11.9,1,1, 4.155, 10546.038, 350.391, 52839.345 24/01/30,16:39:44,18,07,1, 11.9,1,1, 4.155, 10546.050, 350.392, 52839.335 24/01/30,16:39:44,19,07,1, 11.9,1,1, 4.155, 10546.048, 350.395, 52839.348 24/01/30,16:39:45,00,08,1, 11.9,1,1, 4.157, 10546.044, 350.395, 52839.348 24/01/30,16:39:45,01,08,1, 11.9,1,1, 4.157, 10546.064, 350.411, 52839.358 24/01/30,16:39:45,02,08,1, 11.9,1,1, 4.157, 10546.079, 350.405, 52839.366 24/01/30,16:39:45,03,08,1, 11.9,1,1, 4.157, 10546.060, 350.416, 52839.356 24/01/30,16:39:45,04,08,1, 11.9,1,1, 4.157, 10546.036, 350.390, 52839.340 24/01/30,16:39:45,05,08,1, 11.9,1,1, 4.157, 10546.036, 350.396, 52839.341 24/01/30,16:39:45,06,08,1, 11.9,1,1, 4.157, 10546.053, 350.444, 52839.351 24/01/30,16:39:45,07,08,1, 11.9,1,1, 4.157, 10546.043, 350.416, 52839.381 24/01/30,16:39:45,08,08,1, 11.9,1,1, 4.157, 10546.047, 350.428, 52839.383 24/01/30,16:39:45,09,08,1, 11.9,1,1, 4.157, 10546.051, 350.407, 52839.315 24/01/30,16:39:45,10,08,1, 11.9,1,1, 4.157, 10546.033, 350.410, 52839.392 24/01/30,16:39:45,11,08,1, 11.9,1,1, 4.157, 10546.039, 350.404, 52839.301 24/01/30,16:39:45,12,08,1, 11.9,1,1, 4.157, 10546.036, 350.405, 52839.330 24/01/30,16:39:45,13,08,1, 11.9,1,1, 4.157, 10546.031, 350.412, 52839.335 24/01/30,16:39:45,14,08,1, 11.9,1,1, 4.157, 10546.049, 350.433, 52839.340 24/01/30,16:39:45,15,08,1, 11.9,1,1, 4.157, 10546.028, 350.440, 52839.317 24/01/30,16:39:45,16,08,1, 11.9,1,1, 4.157, 10546.047, 350.420, 52839.332 24/01/30,16:39:45,17,08,1, 11.9,1,1, 4.157, 10546.069, 350.456, 52839.363 24/01/30,16:39:45,18,08,1, 11.9,1,1, 4.157, 10546.035, 350.430, 52839.320 24/01/30,16:39:45,19,08,1, 11.9,1,1, 4.157, 10546.056, 350.429, 52839.344 24/01/30,16:39:46,00,07,1, 11.9,1,1, 4.154, 10546.052, 350.429, 52839.344 24/01/30,16:39:46,01,07,1, 11.9,1,1, 4.154, 10546.041, 350.404, 52839.335 24/01/30,16:39:46,02,07,1, 11.9,1,1, 4.154, 10546.051, 350.441, 52839.335 24/01/30,16:39:46,03,07,1, 11.9,1,1, 4.154, 10546.037, 350.426, 52839.335 24/01/30,16:39:46,04,07,1, 11.9,1,1, 4.154, 10546.040, 350.423, 52839.310 24/01/30,16:39:46,05,07,1, 11.9,1,1, 4.154, 10546.062, 350.443, 52839.313 24/01/30,16:39:46,06,07,1, 11.9,1,1, 4.154, 10546.064, 350.442, 52839.362 24/01/30,16:39:46,07,07,1, 11.9,1,1, 4.154, 10546.047, 350.424, 52839.328 24/01/30,16:39:46,08,07,1, 11.9,1,1, 4.154, 10546.050, 350.449, 52839.326 24/01/30,16:39:46,09,07,1, 11.9,1,1, 4.154, 10546.038, 350.409, 52839.321 24/01/30,16:39:46,10,07,1, 11.9,1,1, 4.154, 10546.051, 350.442, 52839.337 24/01/30,16:39:46,11,07,1, 11.9,1,1, 4.154, 10546.027, 350.454, 52839.335 24/01/30,16:39:46,12,07,1, 11.9,1,1, 4.154, 10546.050, 350.452, 52839.354 24/01/30,16:39:46,13,07,1, 11.9,1,1, 4.154, 10546.039, 350.427, 52839.280 24/01/30,16:39:46,14,07,1, 11.9,1,1, 4.154, 10546.060, 350.436, 52839.332 24/01/30,16:39:46,15,07,1, 11.9,1,1, 4.154, 10546.041, 350.435, 52839.335 24/01/30,16:39:46,16,07,1, 11.9,1,1, 4.154, 10546.057, 350.433, 52839.311 24/01/30,16:39:46,17,07,1, 11.9,1,1, 4.154, 10546.059, 350.457, 52839.322 24/01/30,16:39:46,18,07,1, 11.9,1,1, 4.154, 10546.040, 350.445, 52839.329 24/01/30,16:39:46,19,07,1, 11.9,1,1, 4.154, 10546.047, 350.434, 52839.316 24/01/30,16:39:47,00,07,1, 11.9,1,1, 4.155, 10546.044, 350.434, 52839.316 24/01/30,16:39:47,01,07,1, 11.9,1,1, 4.155, 10546.039, 350.449, 52839.352 24/01/30,16:39:47,02,07,1, 11.9,1,1, 4.155, 10546.029, 350.465, 52839.327 24/01/30,16:39:47,03,07,1, 11.9,1,1, 4.155, 10546.031, 350.464, 52839.369 24/01/30,16:39:47,04,07,1, 11.9,1,1, 4.155, 10546.054, 350.458, 52839.382 24/01/30,16:39:47,05,07,1, 11.9,1,1, 4.155, 10546.011, 350.451, 52839.354 24/01/30,16:39:47,06,07,1, 11.9,1,1, 4.155, 10546.028, 350.494, 52839.373 24/01/30,16:39:47,07,07,1, 11.9,1,1, 4.155, 10546.029, 350.447, 52839.360 24/01/30,16:39:47,08,07,1, 11.9,1,1, 4.155, 10546.038, 350.477, 52839.364 24/01/30,16:39:47,09,07,1, 11.9,1,1, 4.155, 10546.036, 350.476, 52839.343 24/01/30,16:39:47,10,07,1, 11.9,1,1, 4.155, 10546.024, 350.497, 52839.321 24/01/30,16:39:47,11,07,1, 11.9,1,1, 4.155, 10546.052, 350.488, 52839.345 24/01/30,16:39:47,12,07,1, 11.9,1,1, 4.155, 10546.040, 350.463, 52839.345 24/01/30,16:39:47,13,07,1, 11.9,1,1, 4.155, 10546.045, 350.472, 52839.350 24/01/30,16:39:47,14,07,1, 11.9,1,1, 4.155, 10546.037, 350.478, 52839.348 24/01/30,16:39:47,15,07,1, 11.9,1,1, 4.155, 10546.051, 350.475, 52839.337 24/01/30,16:39:47,16,07,1, 11.9,1,1, 4.155, 10546.038, 350.470, 52839.347 24/01/30,16:39:47,17,07,1, 11.9,1,1, 4.155, 10546.040, 350.507, 52839.357 24/01/30,16:39:47,18,07,1, 11.9,1,1, 4.155, 10546.047, 350.471, 52839.370 24/01/30,16:39:47,19,07,1, 11.9,1,1, 4.155, 10546.038, 350.491, 52839.336 24/01/30,16:39:48,00,07,1, 11.9,1,1, 4.158, 10546.036, 350.491, 52839.336 24/01/30,16:39:48,01,07,1, 11.9,1,1, 4.158, 10546.025, 350.489, 52839.334 24/01/30,16:39:48,02,07,1, 11.9,1,1, 4.158, 10546.047, 350.489, 52839.343 24/01/30,16:39:48,03,07,1, 11.9,1,1, 4.158, 10546.033, 350.487, 52839.331 24/01/30,16:39:48,04,07,1, 11.9,1,1, 4.158, 10546.060, 350.489, 52839.369 24/01/30,16:39:48,05,07,1, 11.9,1,1, 4.158, 10546.020, 350.513, 52839.330 24/01/30,16:39:48,06,07,1, 11.9,1,1, 4.158, 10546.044, 350.506, 52839.372 24/01/30,16:39:48,07,07,1, 11.9,1,1, 4.158, 10546.029, 350.466, 52839.343 24/01/30,16:39:48,08,07,1, 11.9,1,1, 4.158, 10546.051, 350.460, 52839.329 24/01/30,16:39:48,09,07,1, 11.9,1,1, 4.158, 10546.034, 350.513, 52839.357 24/01/30,16:39:48,10,07,1, 11.9,1,1, 4.158, 10546.007, 350.500, 52839.312 24/01/30,16:39:48,11,07,1, 11.9,1,1, 4.158, 10546.015, 350.523, 52839.521 24/01/30,16:39:48,12,07,1, 11.9,1,1, 4.158, 10546.027, 350.514, 52839.351 24/01/30,16:39:48,13,07,1, 11.9,1,1, 4.158, 10546.005, 350.492, 52839.323 24/01/30,16:39:48,14,07,1, 11.9,1,1, 4.158, 10546.032, 350.526, 52839.335 24/01/30,16:39:48,15,07,1, 11.9,1,1, 4.158, 10546.017, 350.502, 52839.319 24/01/30,16:39:48,16,07,1, 11.9,1,1, 4.158, 10546.002, 350.498, 52839.325 24/01/30,16:39:48,17,07,1, 11.9,1,1, 4.158, 10546.005, 350.511, 52839.331 24/01/30,16:39:48,18,07,1, 11.9,1,1, 4.158, 10546.011, 350.539, 52839.312 24/01/30,16:39:48,19,07,1, 11.9,1,1, 4.158, 10546.000, 350.503, 52839.371 24/01/30,16:39:49,00,08,1, 11.8,1,1, 4.156, 10545.994, 350.503, 52839.371 24/01/30,16:39:49,01,08,1, 11.8,1,1, 4.156, 10545.997, 350.518, 52839.355 24/01/30,16:39:49,02,08,1, 11.8,1,1, 4.156, 10545.998, 350.520, 52839.317 24/01/30,16:39:49,03,08,1, 11.8,1,1, 4.156, 10546.013, 350.514, 52839.360 24/01/30,16:39:49,04,08,1, 11.8,1,1, 4.156, 10546.030, 350.520, 52839.346 24/01/30,16:39:49,05,08,1, 11.8,1,1, 4.156, 10545.999, 350.495, 52839.318 24/01/30,16:39:49,06,08,1, 11.8,1,1, 4.156, 10546.013, 350.540, 52839.322 24/01/30,16:39:49,07,08,1, 11.8,1,1, 4.156, 10546.004, 350.492, 52839.345 24/01/30,16:39:49,08,08,1, 11.8,1,1, 4.156, 10545.980, 350.493, 52839.321 24/01/30,16:39:49,09,08,1, 11.8,1,1, 4.156, 10546.009, 350.516, 52839.333 24/01/30,16:39:49,10,08,1, 11.8,1,1, 4.156, 10546.001, 350.528, 52839.334 24/01/30,16:39:49,11,08,1, 11.8,1,1, 4.156, 10546.010, 350.500, 52839.315 24/01/30,16:39:49,12,08,1, 11.8,1,1, 4.156, 10546.008, 350.525, 52839.309 24/01/30,16:39:49,13,08,1, 11.8,1,1, 4.156, 10546.007, 350.530, 52839.354 24/01/30,16:39:49,14,08,1, 11.8,1,1, 4.156, 10545.990, 350.541, 52839.339 24/01/30,16:39:49,15,08,1, 11.8,1,1, 4.156, 10546.007, 350.531, 52839.326 24/01/30,16:39:49,16,08,1, 11.8,1,1, 4.156, 10546.004, 350.503, 52839.331 24/01/30,16:39:49,17,08,1, 11.8,1,1, 4.156, 10546.001, 350.551, 52839.309 24/01/30,16:39:49,18,08,1, 11.8,1,1, 4.156, 10545.991, 350.573, 52839.337 24/01/30,16:39:49,19,08,1, 11.8,1,1, 4.156, 10545.980, 350.537, 52839.309 24/01/30,16:39:50,00,08,1, 11.9,1,1, 4.159, 10545.977, 350.537, 52839.309 24/01/30,16:39:50,01,08,1, 11.9,1,1, 4.159, 10545.978, 350.535, 52839.324 24/01/30,16:39:50,02,08,1, 11.9,1,1, 4.159, 10545.990, 350.557, 52839.372 24/01/30,16:39:50,03,08,1, 11.9,1,1, 4.159, 10545.983, 350.528, 52839.330 24/01/30,16:39:50,04,08,1, 11.9,1,1, 4.159, 10545.981, 350.562, 52839.341 24/01/30,16:39:50,05,08,1, 11.9,1,1, 4.159, 10546.014, 350.569, 52839.332 24/01/30,16:39:50,06,08,1, 11.9,1,1, 4.159, 10545.961, 350.556, 52839.306 24/01/30,16:39:50,07,08,1, 11.9,1,1, 4.159, 10545.995, 350.551, 52839.280 24/01/30,16:39:50,08,08,1, 11.9,1,1, 4.159, 10545.966, 350.539, 52839.242 24/01/30,16:39:50,09,08,1, 11.9,1,1, 4.159, 10545.974, 350.544, 52839.329 24/01/30,16:39:50,10,08,1, 11.9,1,1, 4.159, 10545.977, 350.557, 52839.356 24/01/30,16:39:50,11,08,1, 11.9,1,1, 4.159, 10545.965, 350.538, 52839.295 24/01/30,16:39:50,12,08,1, 11.9,1,1, 4.159, 10545.967, 350.558, 52839.337 24/01/30,16:39:50,13,08,1, 11.9,1,1, 4.159, 10545.949, 350.542, 52839.320 24/01/30,16:39:50,14,08,1, 11.9,1,1, 4.159, 10545.968, 350.517, 52839.306 24/01/30,16:39:50,15,08,1, 11.9,1,1, 4.159, 10545.975, 350.573, 52839.344 24/01/30,16:39:50,16,08,1, 11.9,1,1, 4.159, 10545.944, 350.545, 52839.300 24/01/30,16:39:50,17,08,1, 11.9,1,1, 4.159, 10545.976, 350.560, 52839.306 24/01/30,16:39:50,18,08,1, 11.9,1,1, 4.159, 10545.949, 350.542, 52839.315 24/01/30,16:39:50,19,08,1, 11.9,1,1, 4.159, 10545.927, 350.537, 52839.259 24/01/30,16:39:51,00,08,1, 11.9,1,1, 4.159, 10545.919, 350.537, 52839.259 24/01/30,16:39:51,01,08,1, 11.9,1,1, 4.159, 10545.958, 350.542, 52839.326 24/01/30,16:39:51,02,08,1, 11.9,1,1, 4.159, 10545.945, 350.544, 52839.303 24/01/30,16:39:51,03,08,1, 11.9,1,1, 4.159, 10545.938, 350.546, 52839.279 24/01/30,16:39:51,04,08,1, 11.9,1,1, 4.159, 10545.944, 350.548, 52839.293 24/01/30,16:39:51,05,08,1, 11.9,1,1, 4.159, 10545.944, 350.534, 52839.335 24/01/30,16:39:51,06,08,1, 11.9,1,1, 4.159, 10545.948, 350.522, 52839.290 24/01/30,16:39:51,07,08,1, 11.9,1,1, 4.159, 10545.958, 350.557, 52839.330 24/01/30,16:39:51,08,08,1, 11.9,1,1, 4.159, 10545.962, 350.553, 52839.340 24/01/30,16:39:51,09,08,1, 11.9,1,1, 4.159, 10545.940, 350.538, 52839.341 24/01/30,16:39:51,10,08,1, 11.9,1,1, 4.159, 10545.922, 350.564, 52839.338 24/01/30,16:39:51,11,08,1, 11.9,1,1, 4.159, 10545.932, 350.561, 52839.298 24/01/30,16:39:51,12,08,1, 11.9,1,1, 4.159, 10545.953, 350.536, 52839.314 24/01/30,16:39:51,13,08,1, 11.9,1,1, 4.159, 10545.932, 350.540, 52839.306 24/01/30,16:39:51,14,08,1, 11.9,1,1, 4.159, 10545.927, 350.529, 52839.291 24/01/30,16:39:51,15,08,1, 11.9,1,1, 4.159, 10545.937, 350.552, 52839.290 24/01/30,16:39:51,16,08,1, 11.9,1,1, 4.159, 10545.925, 350.574, 52839.310 24/01/30,16:39:51,17,08,1, 11.9,1,1, 4.159, 10545.934, 350.553, 52839.294 24/01/30,16:39:51,18,08,1, 11.9,1,1, 4.159, 10545.919, 350.541, 52839.341 24/01/30,16:39:51,19,08,1, 11.9,1,1, 4.159, 10545.937, 350.549, 52839.291 24/01/30,16:39:52,00,08,1, 11.9,1,1, 4.155, 10545.936, 350.549, 52839.291 24/01/30,16:39:52,01,08,1, 11.9,1,1, 4.155, 10545.932, 350.553, 52839.313 24/01/30,16:39:52,02,08,1, 11.9,1,1, 4.155, 10545.959, 350.561, 52839.282 24/01/30,16:39:52,03,08,1, 11.9,1,1, 4.155, 10545.943, 350.553, 52839.273 24/01/30,16:39:52,04,08,1, 11.9,1,1, 4.155, 10545.945, 350.521, 52839.280 24/01/30,16:39:52,05,08,1, 11.9,1,1, 4.155, 10545.926, 350.567, 52839.310 24/01/30,16:39:52,06,08,1, 11.9,1,1, 4.155, 10545.931, 350.555, 52839.310 24/01/30,16:39:52,07,08,1, 11.9,1,1, 4.155, 10545.927, 350.576, 52839.292 24/01/30,16:39:52,08,08,1, 11.9,1,1, 4.155, 10545.919, 350.569, 52839.334 24/01/30,16:39:52,09,08,1, 11.9,1,1, 4.155, 10545.934, 350.566, 52839.355 24/01/30,16:39:52,10,08,1, 11.9,1,1, 4.155, 10545.912, 350.569, 52839.305 24/01/30,16:39:52,11,08,1, 11.9,1,1, 4.155, 10545.905, 350.570, 52839.357 24/01/30,16:39:52,12,08,1, 11.9,1,1, 4.155, 10545.934, 350.573, 52839.365 24/01/30,16:39:52,13,08,1, 11.9,1,1, 4.155, 10545.913, 350.593, 52839.306 24/01/30,16:39:52,14,08,1, 11.9,1,1, 4.155, 10545.898, 350.566, 52839.083 24/01/30,16:39:52,15,08,1, 11.9,1,1, 4.155, 10545.903, 350.600, 52839.395 24/01/30,16:39:52,16,08,1, 11.9,1,1, 4.155, 10545.902, 350.590, 52839.351 24/01/30,16:39:52,17,08,1, 11.9,1,1, 4.155, 10545.914, 350.574, 52839.317 24/01/30,16:39:52,18,08,1, 11.9,1,1, 4.155, 10545.903, 350.550, 52839.286 24/01/30,16:39:52,19,08,1, 11.9,1,1, 4.155, 10545.910, 350.598, 52839.318 24/01/30,16:39:53,00,08,1, 11.9,1,1, 4.154, 10545.902, 350.598, 52839.318 24/01/30,16:39:53,01,08,1, 11.9,1,1, 4.154, 10545.915, 350.561, 52839.300 24/01/30,16:39:53,02,08,1, 11.9,1,1, 4.154, 10545.916, 350.577, 52839.334 24/01/30,16:39:53,03,08,1, 11.9,1,1, 4.154, 10545.892, 350.540, 52839.302 24/01/30,16:39:53,04,08,1, 11.9,1,1, 4.154, 10545.907, 350.579, 52839.334 24/01/30,16:39:53,05,08,1, 11.9,1,1, 4.154, 10545.910, 350.582, 52839.328 24/01/30,16:39:53,06,08,1, 11.9,1,1, 4.154, 10545.889, 350.569, 52839.308 24/01/30,16:39:53,07,08,1, 11.9,1,1, 4.154, 10545.902, 350.570, 52839.266 24/01/30,16:39:53,08,08,1, 11.9,1,1, 4.154, 10545.933, 350.586, 52839.308 24/01/30,16:39:53,09,08,1, 11.9,1,1, 4.154, 10545.924, 350.591, 52839.294 24/01/30,16:39:53,10,08,1, 11.9,1,1, 4.154, 10545.898, 350.603, 52839.291 24/01/30,16:39:53,11,08,1, 11.9,1,1, 4.154, 10545.920, 350.584, 52839.329 24/01/30,16:39:53,12,08,1, 11.9,1,1, 4.154, 10545.911, 350.591, 52839.316 24/01/30,16:39:53,13,08,1, 11.9,1,1, 4.154, 10545.915, 350.609, 52839.328 24/01/30,16:39:53,14,08,1, 11.9,1,1, 4.154, 10545.929, 350.577, 52839.285 24/01/30,16:39:53,15,08,1, 11.9,1,1, 4.154, 10545.919, 350.571, 52839.334 24/01/30,16:39:53,16,08,1, 11.9,1,1, 4.154, 10545.926, 350.597, 52839.325 24/01/30,16:39:53,17,08,1, 11.9,1,1, 4.154, 10545.908, 350.590, 52839.277 24/01/30,16:39:53,18,08,1, 11.9,1,1, 4.154, 10545.900, 350.565, 52839.282 24/01/30,16:39:53,19,08,1, 11.9,1,1, 4.154, 10545.935, 350.603, 52839.307 24/01/30,16:39:54,00,08,1, 11.9,1,1, 4.151, 10545.927, 350.603, 52839.307 24/01/30,16:39:54,01,08,1, 11.9,1,1, 4.151, 10545.935, 350.608, 52839.311 24/01/30,16:39:54,02,08,1, 11.9,1,1, 4.151, 10545.917, 350.623, 52839.318 24/01/30,16:39:54,03,08,1, 11.9,1,1, 4.151, 10545.897, 350.599, 52839.321 24/01/30,16:39:54,04,08,1, 11.9,1,1, 4.151, 10545.897, 350.583, 52839.293 24/01/30,16:39:54,05,08,1, 11.9,1,1, 4.151, 10545.893, 350.615, 52839.316 24/01/30,16:39:54,06,08,1, 11.9,1,1, 4.151, 10545.881, 350.613, 52839.306 24/01/30,16:39:54,07,08,1, 11.9,1,1, 4.151, 10545.878, 350.608, 52839.329 24/01/30,16:39:54,08,08,1, 11.9,1,1, 4.151, 10545.879, 350.624, 52839.332 24/01/30,16:39:54,09,08,1, 11.9,1,1, 4.151, 10545.899, 350.597, 52839.306 24/01/30,16:39:54,10,08,1, 11.9,1,1, 4.151, 10545.878, 350.608, 52839.297 24/01/30,16:39:54,11,08,1, 11.9,1,1, 4.151, 10545.895, 350.614, 52839.310 24/01/30,16:39:54,12,08,1, 11.9,1,1, 4.151, 10545.912, 350.613, 52839.342 24/01/30,16:39:54,13,08,1, 11.9,1,1, 4.151, 10545.897, 350.615, 52839.306 24/01/30,16:39:54,14,08,1, 11.9,1,1, 4.151, 10545.882, 350.638, 52839.320 24/01/30,16:39:54,15,08,1, 11.9,1,1, 4.151, 10545.870, 350.622, 52839.255 24/01/30,16:39:54,16,08,1, 11.9,1,1, 4.151, 10545.894, 350.619, 52839.290 24/01/30,16:39:54,17,08,1, 11.9,1,1, 4.151, 10545.894, 350.608, 52839.334 24/01/30,16:39:54,18,08,1, 11.9,1,1, 4.151, 10545.872, 350.632, 52839.285 24/01/30,16:39:54,19,08,1, 11.9,1,1, 4.151, 10545.874, 350.627, 52839.298 24/01/30,16:39:55,00,08,1, 11.9,1,1, 4.152, 10545.869, 350.627, 52839.298 24/01/30,16:39:55,01,08,1, 11.9,1,1, 4.152, 10545.862, 350.636, 52839.294 24/01/30,16:39:55,02,08,1, 11.9,1,1, 4.152, 10545.884, 350.644, 52839.276 24/01/30,16:39:55,03,08,1, 11.9,1,1, 4.152, 10545.887, 350.655, 52839.243 24/01/30,16:39:55,04,08,1, 11.9,1,1, 4.152, 10545.878, 350.643, 52839.318 24/01/30,16:39:55,05,08,1, 11.9,1,1, 4.152, 10545.878, 350.640, 52839.324 24/01/30,16:39:55,06,08,1, 11.9,1,1, 4.152, 10545.883, 350.631, 52839.275 24/01/30,16:39:55,07,08,1, 11.9,1,1, 4.152, 10545.880, 350.636, 52839.289 24/01/30,16:39:55,08,08,1, 11.9,1,1, 4.152, 10545.858, 350.648, 52839.271 24/01/30,16:39:55,09,08,1, 11.9,1,1, 4.152, 10545.882, 350.618, 52839.224 24/01/30,16:39:55,10,08,1, 11.9,1,1, 4.152, 10545.861, 350.629, 52839.263 24/01/30,16:39:55,11,08,1, 11.9,1,1, 4.152, 10545.859, 350.681, 52839.322 24/01/30,16:39:55,12,08,1, 11.9,1,1, 4.152, 10545.863, 350.668, 52839.289 24/01/30,16:39:55,13,08,1, 11.9,1,1, 4.152, 10545.854, 350.671, 52839.311 24/01/30,16:39:55,14,08,1, 11.9,1,1, 4.152, 10545.867, 350.674, 52839.323 24/01/30,16:39:55,15,08,1, 11.9,1,1, 4.152, 10545.861, 350.649, 52839.262 24/01/30,16:39:55,16,08,1, 11.9,1,1, 4.152, 10545.854, 350.654, 52839.312 24/01/30,16:39:55,17,08,1, 11.9,1,1, 4.152, 10545.856, 350.651, 52839.286 24/01/30,16:39:55,18,08,1, 11.9,1,1, 4.152, 10545.864, 350.648, 52839.292 24/01/30,16:39:55,19,08,1, 11.9,1,1, 4.152, 10545.852, 350.650, 52839.301 24/01/30,16:39:56,00,08,1, 11.9,1,1, 4.156, 10545.844, 350.650, 52839.301 24/01/30,16:39:56,01,08,1, 11.9,1,1, 4.156, 10545.857, 350.673, 52839.256 24/01/30,16:39:56,02,08,1, 11.9,1,1, 4.156, 10545.851, 350.670, 52839.311 24/01/30,16:39:56,03,08,1, 11.9,1,1, 4.156, 10545.871, 350.699, 52839.339 24/01/30,16:39:56,04,08,1, 11.9,1,1, 4.156, 10545.851, 350.669, 52839.326 24/01/30,16:39:56,05,08,1, 11.9,1,1, 4.156, 10545.897, 350.685, 52839.311 24/01/30,16:39:56,06,08,1, 11.9,1,1, 4.156, 10545.856, 350.669, 52839.310 24/01/30,16:39:56,07,08,1, 11.9,1,1, 4.156, 10545.867, 350.671, 52839.281 24/01/30,16:39:56,08,08,1, 11.9,1,1, 4.156, 10545.871, 350.684, 52839.286 24/01/30,16:39:56,09,08,1, 11.9,1,1, 4.156, 10545.870, 350.663, 52839.265 24/01/30,16:39:56,10,08,1, 11.9,1,1, 4.156, 10545.868, 350.675, 52839.301 24/01/30,16:39:56,11,08,1, 11.9,1,1, 4.156, 10545.861, 350.692, 52839.315 24/01/30,16:39:56,12,08,1, 11.9,1,1, 4.156, 10545.872, 350.701, 52839.319 24/01/30,16:39:56,13,08,1, 11.9,1,1, 4.156, 10545.870, 350.674, 52839.319 24/01/30,16:39:56,14,08,1, 11.9,1,1, 4.156, 10545.866, 350.682, 52839.330 24/01/30,16:39:56,15,08,1, 11.9,1,1, 4.156, 10545.871, 350.711, 52839.332 24/01/30,16:39:56,16,08,1, 11.9,1,1, 4.156, 10545.871, 350.661, 52839.314 24/01/30,16:39:56,17,08,1, 11.9,1,1, 4.156, 10545.868, 350.692, 52839.346 24/01/30,16:39:56,18,08,1, 11.9,1,1, 4.156, 10545.878, 350.669, 52839.337 24/01/30,16:39:56,19,08,1, 11.9,1,1, 4.156, 10545.858, 350.647, 52839.285 24/01/30,16:39:57,00,08,1, 11.9,1,1, 4.152, 10545.852, 350.647, 52839.285 24/01/30,16:39:57,01,08,1, 11.9,1,1, 4.152, 10545.867, 350.687, 52839.296 24/01/30,16:39:57,02,08,1, 11.9,1,1, 4.152, 10545.848, 350.718, 52839.471 24/01/30,16:39:57,03,08,1, 11.9,1,1, 4.152, 10545.878, 350.738, 52839.489 24/01/30,16:39:57,04,08,1, 11.9,1,1, 4.152, 10545.879, 350.724, 52839.526 24/01/30,16:39:57,05,08,1, 11.9,1,1, 4.152, 10545.861, 350.739, 52839.539 24/01/30,16:39:57,06,08,1, 11.9,1,1, 4.152, 10545.872, 350.733, 52839.512 24/01/30,16:39:57,07,08,1, 11.9,1,1, 4.152, 10545.888, 350.736, 52839.502 24/01/30,16:39:57,08,08,1, 11.9,1,1, 4.152, 10545.863, 350.757, 52839.514 24/01/30,16:39:57,09,08,1, 11.9,1,1, 4.152, 10545.869, 350.728, 52839.519 24/01/30,16:39:57,10,08,1, 11.9,1,1, 4.152, 10545.864, 350.741, 52839.464 24/01/30,16:39:57,11,08,1, 11.9,1,1, 4.152, 10545.860, 350.768, 52839.482 24/01/30,16:39:57,12,08,1, 11.9,1,1, 4.152, 10545.865, 350.767, 52839.506 24/01/30,16:39:57,13,08,1, 11.9,1,1, 4.152, 10545.886, 350.756, 52839.463 24/01/30,16:39:57,14,08,1, 11.9,1,1, 4.152, 10545.859, 350.734, 52839.477 24/01/30,16:39:57,15,08,1, 11.9,1,1, 4.152, 10545.877, 350.746, 52839.492 24/01/30,16:39:57,16,08,1, 11.9,1,1, 4.152, 10545.874, 350.750, 52839.497 24/01/30,16:39:57,17,08,1, 11.9,1,1, 4.152, 10545.875, 350.760, 52839.693 24/01/30,16:39:57,18,08,1, 11.9,1,1, 4.152, 10545.857, 350.742, 52839.343 24/01/30,16:39:57,19,08,1, 11.9,1,1, 4.152, 10545.845, 350.760, 52839.462 24/01/30,16:39:58,00,08,1, 11.8,1,1, 4.158, 10545.844, 350.760, 52839.462 24/01/30,16:39:58,01,08,1, 11.8,1,1, 4.158, 10545.842, 350.756, 52839.467 24/01/30,16:39:58,02,08,1, 11.8,1,1, 4.158, 10545.867, 350.772, 52839.482 24/01/30,16:39:58,03,08,1, 11.8,1,1, 4.158, 10545.847, 350.759, 52839.502 24/01/30,16:39:58,04,08,1, 11.8,1,1, 4.158, 10545.873, 350.741, 52839.466 24/01/30,16:39:58,05,08,1, 11.8,1,1, 4.158, 10545.863, 350.765, 52839.470 24/01/30,16:39:58,06,08,1, 11.8,1,1, 4.158, 10545.877, 350.782, 52839.475 24/01/30,16:39:58,07,08,1, 11.8,1,1, 4.158, 10545.876, 350.778, 52839.494 24/01/30,16:39:58,08,08,1, 11.8,1,1, 4.158, 10545.880, 350.777, 52839.471 24/01/30,16:39:58,09,08,1, 11.8,1,1, 4.158, 10545.894, 350.774, 52839.459 24/01/30,16:39:58,10,08,1, 11.8,1,1, 4.158, 10545.886, 350.773, 52839.485 24/01/30,16:39:58,11,08,1, 11.8,1,1, 4.158, 10545.873, 350.787, 52839.464 24/01/30,16:39:58,12,08,1, 11.8,1,1, 4.158, 10545.869, 350.773, 52839.468 24/01/30,16:39:58,13,08,1, 11.8,1,1, 4.158, 10545.910, 350.771, 52839.341 24/01/30,16:39:58,14,08,1, 11.8,1,1, 4.158, 10545.914, 350.801, 52839.478 24/01/30,16:39:58,15,08,1, 11.8,1,1, 4.158, 10545.897, 350.780, 52839.475 24/01/30,16:39:58,16,08,1, 11.8,1,1, 4.158, 10545.886, 350.806, 52839.594 24/01/30,16:39:58,17,08,1, 11.8,1,1, 4.158, 10545.844, 350.799, 52839.461 24/01/30,16:39:58,18,08,1, 11.8,1,1, 4.158, 10545.855, 350.813, 52839.505 24/01/30,16:39:58,19,08,1, 11.8,1,1, 4.158, 10545.873, 350.780, 52839.461 24/01/30,16:39:59,00,08,1, 11.9,1,1, 4.157, 10545.869, 350.780, 52839.461 24/01/30,16:39:59,01,08,1, 11.9,1,1, 4.157, 10545.874, 350.779, 52839.459 24/01/30,16:39:59,02,08,1, 11.9,1,1, 4.157, 10545.871, 350.771, 52839.449 24/01/30,16:39:59,03,08,1, 11.9,1,1, 4.157, 10545.892, 350.806, 52839.438 24/01/30,16:39:59,04,08,1, 11.9,1,1, 4.157, 10545.876, 350.769, 52839.448 24/01/30,16:39:59,05,08,1, 11.9,1,1, 4.157, 10545.877, 350.792, 52839.427 24/01/30,16:39:59,06,08,1, 11.9,1,1, 4.157, 10545.878, 350.821, 52839.501 24/01/30,16:39:59,07,08,1, 11.9,1,1, 4.157, 10545.899, 350.798, 52839.428 24/01/30,16:39:59,08,08,1, 11.9,1,1, 4.157, 10545.887, 350.782, 52839.451 24/01/30,16:39:59,09,08,1, 11.9,1,1, 4.157, 10545.888, 350.823, 52839.457 24/01/30,16:39:59,10,08,1, 11.9,1,1, 4.157, 10545.890, 350.833, 52839.467 24/01/30,16:39:59,11,08,1, 11.9,1,1, 4.157, 10545.860, 350.799, 52839.463 24/01/30,16:39:59,12,08,1, 11.9,1,1, 4.157, 10545.870, 350.811, 52839.481 24/01/30,16:39:59,13,08,1, 11.9,1,1, 4.157, 10545.877, 350.796, 52839.443 24/01/30,16:39:59,14,08,1, 11.9,1,1, 4.157, 10545.853, 350.814, 52839.444 24/01/30,16:39:59,15,08,1, 11.9,1,1, 4.157, 10545.888, 350.837, 52839.453 24/01/30,16:39:59,16,08,1, 11.9,1,1, 4.157, 10545.875, 350.828, 52839.448 24/01/30,16:39:59,17,08,1, 11.9,1,1, 4.157, 10545.893, 350.831, 52839.433 24/01/30,16:39:59,18,08,1, 11.9,1,1, 4.157, 10545.875, 350.852, 52839.450 24/01/30,16:39:59,19,08,1, 11.9,1,1, 4.157, 10545.907, 350.834, 52839.449 24/01/30,16:40:00,00,08,1, 11.9,1,1, 4.154, 10545.902, 350.834, 52839.449 24/01/30,16:40:00,01,08,1, 11.9,1,1, 4.154, 10545.883, 350.822, 52839.455 24/01/30,16:40:00,02,08,1, 11.9,1,1, 4.154, 10545.882, 350.760, 52839.259 24/01/30,16:40:00,03,08,1, 11.9,1,1, 4.154, 10545.897, 350.771, 52839.236 24/01/30,16:40:00,04,08,1, 11.9,1,1, 4.154, 10545.896, 350.779, 52839.245 24/01/30,16:40:00,05,08,1, 11.9,1,1, 4.154, 10545.907, 350.771, 52839.268 24/01/30,16:40:00,06,08,1, 11.9,1,1, 4.154, 10545.887, 350.771, 52839.242 24/01/30,16:40:00,07,08,1, 11.9,1,1, 4.154, 10545.897, 350.781, 52839.281 24/01/30,16:40:00,08,08,1, 11.9,1,1, 4.154, 10545.877, 350.816, 52839.258 24/01/30,16:40:00,09,08,1, 11.9,1,1, 4.154, 10545.887, 350.787, 52839.269 24/01/30,16:40:00,10,08,1, 11.9,1,1, 4.154, 10545.906, 350.768, 52839.286 24/01/30,16:40:00,11,08,1, 11.9,1,1, 4.154, 10545.900, 350.805, 52839.298 24/01/30,16:40:00,12,08,1, 11.9,1,1, 4.154, 10545.898, 350.781, 52839.261 24/01/30,16:40:00,13,08,1, 11.9,1,1, 4.154, 10545.883, 350.780, 52839.238 24/01/30,16:40:00,14,08,1, 11.9,1,1, 4.154, 10545.884, 350.791, 52839.212 24/01/30,16:40:00,15,08,1, 11.9,1,1, 4.154, 10545.886, 350.769, 52839.255 24/01/30,16:40:00,16,08,1, 11.9,1,1, 4.154, 10545.890, 350.775, 52839.267 24/01/30,16:40:00,17,08,1, 11.9,1,1, 4.154, 10545.901, 350.782, 52839.249 24/01/30,16:40:00,18,08,1, 11.9,1,1, 4.154, 10545.900, 350.759, 52839.275 24/01/30,16:40:00,19,08,1, 11.9,1,1, 4.154, 10545.902, 350.784, 52839.245 24/01/30,16:40:01,00,08,1, 11.9,1,1, 4.156, 10545.894, 350.784, 52839.245 24/01/30,16:40:01,01,08,1, 11.9,1,1, 4.156, 10545.902, 350.745, 52839.249 24/01/30,16:40:01,02,08,1, 11.9,1,1, 4.156, 10545.913, 350.775, 52839.279 24/01/30,16:40:01,03,08,1, 11.9,1,1, 4.156, 10545.929, 350.802, 52839.263 24/01/30,16:40:01,04,08,1, 11.9,1,1, 4.156, 10545.895, 350.792, 52839.291 24/01/30,16:40:01,05,08,1, 11.9,1,1, 4.156, 10545.904, 350.782, 52839.239 24/01/30,16:40:01,06,08,1, 11.9,1,1, 4.156, 10545.904, 350.785, 52839.237 24/01/30,16:40:01,07,08,1, 11.9,1,1, 4.156, 10545.909, 350.778, 52839.265 24/01/30,16:40:01,08,08,1, 11.9,1,1, 4.156, 10545.892, 350.800, 52839.226 24/01/30,16:40:01,09,08,1, 11.9,1,1, 4.156, 10545.906, 350.773, 52839.276 24/01/30,16:40:01,10,08,1, 11.9,1,1, 4.156, 10545.913, 350.786, 52839.257 24/01/30,16:40:01,11,08,1, 11.9,1,1, 4.156, 10545.920, 350.790, 52839.244 24/01/30,16:40:01,12,08,1, 11.9,1,1, 4.156, 10545.895, 350.797, 52839.247 24/01/30,16:40:01,13,08,1, 11.9,1,1, 4.156, 10545.916, 350.785, 52839.237 24/01/30,16:40:01,14,08,1, 11.9,1,1, 4.156, 10545.919, 350.791, 52839.262 24/01/30,16:40:01,15,08,1, 11.9,1,1, 4.156, 10545.915, 350.815, 52839.264 24/01/30,16:40:01,16,08,1, 11.9,1,1, 4.156, 10545.915, 350.805, 52839.249 24/01/30,16:40:01,17,08,1, 11.9,1,1, 4.156, 10545.914, 350.783, 52839.204 24/01/30,16:40:01,18,08,1, 11.9,1,1, 4.156, 10545.924, 350.788, 52839.260 24/01/30,16:40:01,19,08,1, 11.9,1,1, 4.156, 10545.918, 350.791, 52839.228 24/01/30,16:40:02,00,08,1, 11.9,1,1, 4.158, 10545.911, 350.791, 52839.228 24/01/30,16:40:02,01,08,1, 11.9,1,1, 4.158, 10545.925, 350.788, 52839.219 24/01/30,16:40:02,02,08,1, 11.9,1,1, 4.158, 10545.915, 350.793, 52839.227 24/01/30,16:40:02,03,08,1, 11.9,1,1, 4.158, 10545.922, 350.817, 52839.219 24/01/30,16:40:02,04,08,1, 11.9,1,1, 4.158, 10545.919, 350.814, 52839.235 24/01/30,16:40:02,05,08,1, 11.9,1,1, 4.158, 10545.919, 350.789, 52839.217 24/01/30,16:40:02,06,08,1, 11.9,1,1, 4.158, 10545.928, 350.828, 52839.273 24/01/30,16:40:02,07,08,1, 11.9,1,1, 4.158, 10545.916, 350.803, 52839.243 24/01/30,16:40:02,08,08,1, 11.9,1,1, 4.158, 10545.931, 350.808, 52839.253 24/01/30,16:40:02,09,08,1, 11.9,1,1, 4.158, 10545.929, 350.816, 52839.252 24/01/30,16:40:02,10,08,1, 11.9,1,1, 4.158, 10545.941, 350.790, 52839.099 24/01/30,16:40:02,11,08,1, 11.9,1,1, 4.158, 10545.919, 350.808, 52839.293 24/01/30,16:40:02,12,08,1, 11.9,1,1, 4.158, 10545.950, 350.810, 52839.271 24/01/30,16:40:02,13,08,1, 11.9,1,1, 4.158, 10545.929, 350.805, 52839.279 24/01/30,16:40:02,14,08,1, 11.9,1,1, 4.158, 10545.928, 350.826, 52839.270 24/01/30,16:40:02,15,08,1, 11.9,1,1, 4.158, 10545.925, 350.839, 52839.249 24/01/30,16:40:02,16,08,1, 11.9,1,1, 4.158, 10545.926, 350.802, 52839.271 24/01/30,16:40:02,17,08,1, 11.9,1,1, 4.158, 10545.920, 350.820, 52839.258 24/01/30,16:40:02,18,08,1, 11.9,1,1, 4.158, 10545.924, 350.837, 52839.261 24/01/30,16:40:02,19,08,1, 11.9,1,1, 4.158, 10545.952, 350.835, 52839.383 24/01/30,16:40:03,00,08,1, 11.9,1,1, 4.158, 10545.944, 350.835, 52839.383 24/01/30,16:40:03,01,08,1, 11.9,1,1, 4.158, 10545.921, 350.826, 52839.285 24/01/30,16:40:03,02,08,1, 11.9,1,1, 4.158, 10545.941, 350.825, 52839.277 24/01/30,16:40:03,03,08,1, 11.9,1,1, 4.158, 10545.936, 350.830, 52839.270 24/01/30,16:40:03,04,08,1, 11.9,1,1, 4.158, 10545.919, 350.838, 52839.216 24/01/30,16:40:03,05,08,1, 11.9,1,1, 4.158, 10545.935, 350.825, 52839.183 24/01/30,16:40:03,06,08,1, 11.9,1,1, 4.158, 10545.934, 350.851, 52839.245 24/01/30,16:40:03,07,08,1, 11.9,1,1, 4.158, 10545.940, 350.838, 52839.249 24/01/30,16:40:03,08,08,1, 11.9,1,1, 4.158, 10545.907, 350.817, 52839.202 24/01/30,16:40:03,09,08,1, 11.9,1,1, 4.158, 10545.946, 350.828, 52839.231 24/01/30,16:40:03,10,08,1, 11.9,1,1, 4.158, 10545.893, 350.827, 52839.327 24/01/30,16:40:03,11,08,1, 11.9,1,1, 4.158, 10545.925, 350.849, 52839.180 24/01/30,16:40:03,12,08,1, 11.9,1,1, 4.158, 10545.933, 350.817, 52839.204 24/01/30,16:40:03,13,08,1, 11.9,1,1, 4.158, 10545.933, 350.812, 52839.175 24/01/30,16:40:03,14,08,1, 11.9,1,1, 4.158, 10545.918, 350.820, 52839.183 24/01/30,16:40:03,15,08,1, 11.9,1,1, 4.158, 10545.938, 350.860, 52839.219 24/01/30,16:40:03,16,08,1, 11.9,1,1, 4.158, 10545.925, 350.836, 52839.234 24/01/30,16:40:03,17,08,1, 11.9,1,1, 4.158, 10545.928, 350.860, 52839.229 24/01/30,16:40:03,18,08,1, 11.9,1,1, 4.158, 10545.905, 350.860, 52839.231 24/01/30,16:40:03,19,08,1, 11.9,1,1, 4.158, 10545.930, 350.852, 52839.262 24/01/30,16:40:04,00,08,1, 11.7,1,1, 4.157, 10545.927, 350.852, 52839.262 24/01/30,16:40:04,01,08,1, 11.7,1,1, 4.157, 10545.948, 350.855, 52839.246 24/01/30,16:40:04,02,08,1, 11.7,1,1, 4.157, 10545.931, 350.839, 52839.238 24/01/30,16:40:04,03,08,1, 11.7,1,1, 4.157, 10545.922, 350.849, 52839.251 24/01/30,16:40:04,04,08,1, 11.7,1,1, 4.157, 10545.926, 350.845, 52839.250 24/01/30,16:40:04,05,08,1, 11.7,1,1, 4.157, 10545.924, 350.856, 52839.230 24/01/30,16:40:04,06,08,1, 11.7,1,1, 4.157, 10545.931, 350.884, 52839.235 24/01/30,16:40:04,07,08,1, 11.7,1,1, 4.157, 10545.935, 350.875, 52839.212 24/01/30,16:40:04,08,08,1, 11.7,1,1, 4.157, 10545.928, 350.840, 52839.193 24/01/30,16:40:04,09,08,1, 11.7,1,1, 4.157, 10545.907, 350.818, 52839.185 24/01/30,16:40:04,10,08,1, 11.7,1,1, 4.157, 10545.957, 350.886, 52839.255 24/01/30,16:40:04,11,08,1, 11.7,1,1, 4.157, 10545.939, 350.837, 52839.208 24/01/30,16:40:04,12,08,1, 11.7,1,1, 4.157, 10545.932, 350.846, 52839.100 24/01/30,16:40:04,13,08,1, 11.7,1,1, 4.157, 10545.910, 350.844, 52839.207 24/01/30,16:40:04,14,08,1, 11.7,1,1, 4.157, 10545.927, 350.848, 52839.238 24/01/30,16:40:04,15,08,1, 11.7,1,1, 4.157, 10545.926, 350.864, 52839.246 24/01/30,16:40:04,16,08,1, 11.7,1,1, 4.157, 10545.937, 350.846, 52839.225 24/01/30,16:40:04,17,08,1, 11.7,1,1, 4.157, 10545.921, 350.867, 52839.274 24/01/30,16:40:04,18,08,1, 11.7,1,1, 4.157, 10545.910, 350.871, 52839.260 24/01/30,16:40:04,19,08,1, 11.7,1,1, 4.157, 10545.928, 350.839, 52839.268 24/01/30,16:40:05,00,08,1, 11.9,1,1, 4.155, 10545.927, 350.839, 52839.268 24/01/30,16:40:05,01,08,1, 11.9,1,1, 4.155, 10545.945, 350.846, 52839.260 24/01/30,16:40:05,02,08,1, 11.9,1,1, 4.155, 10545.915, 350.846, 52839.253 24/01/30,16:40:05,03,08,1, 11.9,1,1, 4.155, 10545.945, 350.851, 52839.243 24/01/30,16:40:05,04,08,1, 11.9,1,1, 4.155, 10545.929, 350.877, 52839.246 24/01/30,16:40:05,05,08,1, 11.9,1,1, 4.155, 10545.911, 350.860, 52839.252 24/01/30,16:40:05,06,08,1, 11.9,1,1, 4.155, 10545.934, 350.878, 52839.251 24/01/30,16:40:05,07,08,1, 11.9,1,1, 4.155, 10545.945, 350.861, 52839.264 24/01/30,16:40:05,08,08,1, 11.9,1,1, 4.155, 10545.920, 350.878, 52839.247 24/01/30,16:40:05,09,08,1, 11.9,1,1, 4.155, 10545.950, 350.854, 52839.226 24/01/30,16:40:05,10,08,1, 11.9,1,1, 4.155, 10545.943, 350.887, 52839.214 24/01/30,16:40:05,11,08,1, 11.9,1,1, 4.155, 10545.908, 350.879, 52839.214 24/01/30,16:40:05,12,08,1, 11.9,1,1, 4.155, 10545.898, 350.889, 52839.203 24/01/30,16:40:05,13,08,1, 11.9,1,1, 4.155, 10545.909, 350.890, 52839.190 24/01/30,16:40:05,14,08,1, 11.9,1,1, 4.155, 10545.954, 350.882, 52839.176 24/01/30,16:40:05,15,08,1, 11.9,1,1, 4.155, 10545.915, 350.888, 52839.236 24/01/30,16:40:05,16,08,1, 11.9,1,1, 4.155, 10545.912, 350.901, 52839.228 24/01/30,16:40:05,17,08,1, 11.9,1,1, 4.155, 10545.911, 350.873, 52839.220 24/01/30,16:40:05,18,08,1, 11.9,1,1, 4.155, 10545.939, 350.891, 52839.237 24/01/30,16:40:05,19,08,1, 11.9,1,1, 4.155, 10545.944, 350.888, 52839.258 24/01/30,16:40:06,00,08,1, 11.9,1,1, 4.157, 10545.944, 350.888, 52839.258 24/01/30,16:40:06,01,08,1, 11.9,1,1, 4.157, 10545.925, 350.881, 52839.217 24/01/30,16:40:06,02,08,1, 11.9,1,1, 4.157, 10545.950, 350.916, 52839.263 24/01/30,16:40:06,03,08,1, 11.9,1,1, 4.157, 10545.940, 350.880, 52839.240 24/01/30,16:40:06,04,08,1, 11.9,1,1, 4.157, 10545.928, 350.895, 52839.245 24/01/30,16:40:06,05,08,1, 11.9,1,1, 4.157, 10545.914, 350.905, 52839.215 24/01/30,16:40:06,06,08,1, 11.9,1,1, 4.157, 10545.941, 350.868, 52839.242 24/01/30,16:40:06,07,08,1, 11.9,1,1, 4.157, 10545.943, 350.908, 52839.241 24/01/30,16:40:06,08,08,1, 11.9,1,1, 4.157, 10545.955, 350.897, 52839.247 24/01/30,16:40:06,09,08,1, 11.9,1,1, 4.157, 10545.918, 350.884, 52839.238 24/01/30,16:40:06,10,08,1, 11.9,1,1, 4.157, 10545.941, 350.884, 52839.263 24/01/30,16:40:06,11,08,1, 11.9,1,1, 4.157, 10545.945, 350.913, 52839.274 24/01/30,16:40:06,12,08,1, 11.9,1,1, 4.157, 10545.945, 350.888, 52839.230 24/01/30,16:40:06,13,08,1, 11.9,1,1, 4.157, 10545.949, 350.904, 52839.239 24/01/30,16:40:06,14,08,1, 11.9,1,1, 4.157, 10545.942, 350.902, 52839.260 24/01/30,16:40:06,15,08,1, 11.9,1,1, 4.157, 10545.947, 350.916, 52839.218 24/01/30,16:40:06,16,08,1, 11.9,1,1, 4.157, 10545.931, 350.907, 52839.238 24/01/30,16:40:06,17,08,1, 11.9,1,1, 4.157, 10545.946, 350.902, 52839.233 24/01/30,16:40:06,18,08,1, 11.9,1,1, 4.157, 10545.918, 350.912, 52839.374 24/01/30,16:40:06,19,08,1, 11.9,1,1, 4.157, 10545.938, 350.918, 52839.270 24/01/30,16:40:07,00,08,1, 11.9,1,1, 4.155, 10545.936, 350.918, 52839.270 24/01/30,16:40:07,01,08,1, 11.9,1,1, 4.155, 10545.952, 350.928, 52839.198 24/01/30,16:40:07,02,08,1, 11.9,1,1, 4.155, 10545.945, 350.924, 52839.235 24/01/30,16:40:07,03,08,1, 11.9,1,1, 4.155, 10545.948, 350.918, 52839.186 24/01/30,16:40:07,04,08,1, 11.9,1,1, 4.155, 10545.962, 350.892, 52839.210 24/01/30,16:40:07,05,08,1, 11.9,1,1, 4.155, 10545.945, 350.922, 52839.210 24/01/30,16:40:07,06,08,1, 11.9,1,1, 4.155, 10545.946, 350.901, 52839.247 24/01/30,16:40:07,07,08,1, 11.9,1,1, 4.155, 10545.958, 350.901, 52839.234 24/01/30,16:40:07,08,08,1, 11.9,1,1, 4.155, 10545.935, 350.907, 52839.241 24/01/30,16:40:07,09,08,1, 11.9,1,1, 4.155, 10545.950, 350.905, 52839.203 24/01/30,16:40:07,10,08,1, 11.9,1,1, 4.155, 10545.947, 350.902, 52839.213 24/01/30,16:40:07,11,08,1, 11.9,1,1, 4.155, 10545.932, 350.914, 52839.206 24/01/30,16:40:07,12,08,1, 11.9,1,1, 4.155, 10545.955, 350.899, 52839.208 24/01/30,16:40:07,13,08,1, 11.9,1,1, 4.155, 10545.931, 350.909, 52839.216 24/01/30,16:40:07,14,08,1, 11.9,1,1, 4.155, 10545.968, 350.894, 52839.198 24/01/30,16:40:07,15,08,1, 11.9,1,1, 4.155, 10545.947, 350.870, 52839.182 24/01/30,16:40:07,16,08,1, 11.9,1,1, 4.155, 10545.963, 350.900, 52839.185 24/01/30,16:40:07,17,08,1, 11.9,1,1, 4.155, 10545.961, 350.902, 52839.216 24/01/30,16:40:07,18,08,1, 11.9,1,1, 4.155, 10545.947, 350.900, 52839.181 24/01/30,16:40:07,19,08,1, 11.9,1,1, 4.155, 10545.945, 350.928, 52839.195 24/01/30,16:40:08,00,08,1, 11.9,1,1, 4.154, 10545.944, 350.928, 52839.195 24/01/30,16:40:08,01,08,1, 11.9,1,1, 4.154, 10545.956, 350.928, 52839.182 24/01/30,16:40:08,02,08,1, 11.9,1,1, 4.154, 10545.957, 350.918, 52839.200 24/01/30,16:40:08,03,08,1, 11.9,1,1, 4.154, 10545.969, 350.914, 52839.192 24/01/30,16:40:08,04,08,1, 11.9,1,1, 4.154, 10545.968, 350.910, 52839.195 24/01/30,16:40:08,05,08,1, 11.9,1,1, 4.154, 10546.001, 350.924, 52839.222 24/01/30,16:40:08,06,08,1, 11.9,1,1, 4.154, 10545.980, 350.921, 52839.204 24/01/30,16:40:08,07,08,1, 11.9,1,1, 4.154, 10545.949, 350.906, 52839.208 24/01/30,16:40:08,08,08,1, 11.9,1,1, 4.154, 10545.961, 350.930, 52839.187 24/01/30,16:40:08,09,08,1, 11.9,1,1, 4.154, 10545.950, 350.917, 52839.171 24/01/30,16:40:08,10,08,1, 11.9,1,1, 4.154, 10545.957, 350.916, 52839.190 24/01/30,16:40:08,11,08,1, 11.9,1,1, 4.154, 10545.974, 350.906, 52839.194 24/01/30,16:40:08,12,08,1, 11.9,1,1, 4.154, 10545.941, 350.936, 52839.183 24/01/30,16:40:08,13,08,1, 11.9,1,1, 4.154, 10545.962, 350.929, 52839.203 24/01/30,16:40:08,14,08,1, 11.9,1,1, 4.154, 10545.996, 350.932, 52839.198 24/01/30,16:40:08,15,08,1, 11.9,1,1, 4.154, 10545.964, 350.940, 52839.170 24/01/30,16:40:08,16,08,1, 11.9,1,1, 4.154, 10545.992, 350.933, 52839.173 24/01/30,16:40:08,17,08,1, 11.9,1,1, 4.154, 10545.979, 350.956, 52839.162 24/01/30,16:40:08,18,08,1, 11.9,1,1, 4.154, 10545.956, 350.905, 52839.207 24/01/30,16:40:08,19,08,1, 11.9,1,1, 4.154, 10545.966, 350.917, 52839.167 24/01/30,16:40:09,00,08,1, 11.9,1,1, 4.154, 10545.961, 350.917, 52839.167 24/01/30,16:40:09,01,08,1, 11.9,1,1, 4.154, 10545.980, 350.922, 52839.148 24/01/30,16:40:09,02,08,1, 11.9,1,1, 4.154, 10545.972, 350.931, 52839.186 24/01/30,16:40:09,03,08,1, 11.9,1,1, 4.154, 10546.013, 350.922, 52839.208 24/01/30,16:40:09,04,08,1, 11.9,1,1, 4.154, 10545.980, 350.892, 52839.166 24/01/30,16:40:09,05,08,1, 11.9,1,1, 4.154, 10545.991, 350.930, 52839.156 24/01/30,16:40:09,06,08,1, 11.9,1,1, 4.154, 10545.984, 350.920, 52839.108 24/01/30,16:40:09,07,08,1, 11.9,1,1, 4.154, 10545.983, 350.914, 52839.167 24/01/30,16:40:09,08,08,1, 11.9,1,1, 4.154, 10545.965, 350.920, 52839.160 24/01/30,16:40:09,09,08,1, 11.9,1,1, 4.154, 10545.993, 350.955, 52839.197 24/01/30,16:40:09,10,08,1, 11.9,1,1, 4.154, 10546.001, 350.937, 52839.154 24/01/30,16:40:09,11,08,1, 11.9,1,1, 4.154, 10545.992, 350.916, 52839.195 24/01/30,16:40:09,12,08,1, 11.9,1,1, 4.154, 10546.006, 350.947, 52839.181 24/01/30,16:40:09,13,08,1, 11.9,1,1, 4.154, 10545.970, 350.947, 52839.178 24/01/30,16:40:09,14,08,1, 11.9,1,1, 4.154, 10545.999, 350.953, 52839.195 24/01/30,16:40:09,15,08,1, 11.9,1,1, 4.154, 10545.980, 350.929, 52839.142 24/01/30,16:40:09,16,08,1, 11.9,1,1, 4.154, 10545.999, 350.939, 52839.153 24/01/30,16:40:09,17,08,1, 11.9,1,1, 4.154, 10546.002, 350.958, 52839.205 24/01/30,16:40:09,18,08,1, 11.9,1,1, 4.154, 10546.013, 350.959, 52839.175 24/01/30,16:40:09,19,08,1, 11.9,1,1, 4.154, 10546.005, 350.931, 52839.155 24/01/30,16:40:10,00,08,1, 11.9,1,1, 4.154, 10546.002, 350.931, 52839.155 24/01/30,16:40:10,01,08,1, 11.9,1,1, 4.154, 10546.005, 350.936, 52839.144 24/01/30,16:40:10,02,08,1, 11.9,1,1, 4.154, 10546.004, 350.938, 52839.158 24/01/30,16:40:10,03,08,1, 11.9,1,1, 4.154, 10545.991, 350.917, 52839.149 24/01/30,16:40:10,04,08,1, 11.9,1,1, 4.154, 10545.990, 350.927, 52839.136 24/01/30,16:40:10,05,08,1, 11.9,1,1, 4.154, 10546.004, 350.919, 52839.173 24/01/30,16:40:10,06,08,1, 11.9,1,1, 4.154, 10545.994, 350.956, 52839.164 24/01/30,16:40:10,07,08,1, 11.9,1,1, 4.154, 10545.995, 350.937, 52839.158 24/01/30,16:40:10,08,08,1, 11.9,1,1, 4.154, 10546.019, 350.950, 52839.159 24/01/30,16:40:10,09,08,1, 11.9,1,1, 4.154, 10546.009, 350.965, 52839.153 24/01/30,16:40:10,10,08,1, 11.9,1,1, 4.154, 10546.002, 350.936, 52839.169 24/01/30,16:40:10,11,08,1, 11.9,1,1, 4.154, 10546.019, 350.937, 52839.177 24/01/30,16:40:10,12,08,1, 11.9,1,1, 4.154, 10546.022, 350.943, 52839.114 24/01/30,16:40:10,13,08,1, 11.9,1,1, 4.154, 10546.045, 350.940, 52839.146 24/01/30,16:40:10,14,08,1, 11.9,1,1, 4.154, 10546.019, 350.939, 52839.125 24/01/30,16:40:10,15,08,1, 11.9,1,1, 4.154, 10546.010, 350.963, 52839.135 24/01/30,16:40:10,16,08,1, 11.9,1,1, 4.154, 10546.031, 350.946, 52839.130 24/01/30,16:40:10,17,08,1, 11.9,1,1, 4.154, 10546.026, 350.963, 52839.111 24/01/30,16:40:10,18,08,1, 11.9,1,1, 4.154, 10546.002, 350.978, 52839.126 24/01/30,16:40:10,19,08,1, 11.9,1,1, 4.154, 10546.015, 350.940, 52839.118 24/01/30,16:40:11,00,08,1, 12.0,1,1, 4.154, 10546.011, 350.940, 52839.118 24/01/30,16:40:11,01,08,1, 12.0,1,1, 4.154, 10546.038, 350.953, 52839.153 24/01/30,16:40:11,02,08,1, 12.0,1,1, 4.154, 10546.035, 350.925, 52839.124 24/01/30,16:40:11,03,08,1, 12.0,1,1, 4.154, 10546.022, 350.932, 52839.144 24/01/30,16:40:11,04,08,1, 12.0,1,1, 4.154, 10546.046, 350.942, 52839.111 24/01/30,16:40:11,05,08,1, 12.0,1,1, 4.154, 10546.054, 350.927, 52839.146 24/01/30,16:40:11,06,08,1, 12.0,1,1, 4.154, 10546.044, 350.943, 52839.167 24/01/30,16:40:11,07,08,1, 12.0,1,1, 4.154, 10546.039, 350.952, 52839.132 24/01/30,16:40:11,08,08,1, 12.0,1,1, 4.154, 10546.047, 350.961, 52839.168 24/01/30,16:40:11,09,08,1, 12.0,1,1, 4.154, 10546.053, 350.970, 52839.181 24/01/30,16:40:11,10,08,1, 12.0,1,1, 4.154, 10546.033, 350.959, 52839.176 24/01/30,16:40:11,11,08,1, 12.0,1,1, 4.154, 10546.054, 350.954, 52839.128 24/01/30,16:40:11,12,08,1, 12.0,1,1, 4.154, 10546.039, 350.965, 52839.165 24/01/30,16:40:11,13,08,1, 12.0,1,1, 4.154, 10546.039, 350.952, 52839.167 24/01/30,16:40:11,14,08,1, 12.0,1,1, 4.154, 10546.049, 350.944, 52839.124 24/01/30,16:40:11,15,08,1, 12.0,1,1, 4.154, 10546.041, 350.966, 52839.152 24/01/30,16:40:11,16,08,1, 12.0,1,1, 4.154, 10546.024, 350.949, 52839.155 24/01/30,16:40:11,17,08,1, 12.0,1,1, 4.154, 10546.062, 350.958, 52839.147 24/01/30,16:40:11,18,08,1, 12.0,1,1, 4.154, 10546.039, 350.974, 52839.146 24/01/30,16:40:11,19,08,1, 12.0,1,1, 4.154, 10546.054, 350.918, 52839.129 24/01/30,16:40:12,00,08,1, 11.9,1,1, 4.156, 10546.052, 350.918, 52839.129 24/01/30,16:40:12,01,08,1, 11.9,1,1, 4.156, 10546.065, 350.965, 52839.160 24/01/30,16:40:12,02,08,1, 11.9,1,1, 4.156, 10546.075, 350.938, 52839.148 24/01/30,16:40:12,03,08,1, 11.9,1,1, 4.156, 10546.056, 350.968, 52839.142 24/01/30,16:40:12,04,08,1, 11.9,1,1, 4.156, 10546.065, 350.957, 52839.128 24/01/30,16:40:12,05,08,1, 11.9,1,1, 4.156, 10546.062, 350.952, 52839.170 24/01/30,16:40:12,06,08,1, 11.9,1,1, 4.156, 10546.048, 350.962, 52839.133 24/01/30,16:40:12,07,08,1, 11.9,1,1, 4.156, 10546.076, 350.977, 52839.161 24/01/30,16:40:12,08,08,1, 11.9,1,1, 4.156, 10546.073, 350.969, 52839.140 24/01/30,16:40:12,09,08,1, 11.9,1,1, 4.156, 10546.058, 350.971, 52839.144 24/01/30,16:40:12,10,08,1, 11.9,1,1, 4.156, 10546.096, 350.946, 52839.133 24/01/30,16:40:12,11,08,1, 11.9,1,1, 4.156, 10546.059, 350.962, 52839.128 24/01/30,16:40:12,12,08,1, 11.9,1,1, 4.156, 10546.073, 350.981, 52839.157 24/01/30,16:40:12,13,08,1, 11.9,1,1, 4.156, 10546.065, 350.983, 52839.158 24/01/30,16:40:12,14,08,1, 11.9,1,1, 4.156, 10546.061, 350.981, 52839.160 24/01/30,16:40:12,15,08,1, 11.9,1,1, 4.156, 10546.075, 350.976, 52839.172 24/01/30,16:40:12,16,08,1, 11.9,1,1, 4.156, 10546.090, 350.986, 52839.135 24/01/30,16:40:12,17,08,1, 11.9,1,1, 4.156, 10546.074, 350.966, 52839.134 24/01/30,16:40:12,18,08,1, 11.9,1,1, 4.156, 10546.079, 350.988, 52839.141 24/01/30,16:40:12,19,08,1, 11.9,1,1, 4.156, 10546.094, 350.993, 52839.185 24/01/30,16:40:13,00,08,1, 11.9,1,1, 4.159, 10546.086, 350.993, 52839.185 24/01/30,16:40:13,01,08,1, 11.9,1,1, 4.159, 10546.090, 350.997, 52839.159 24/01/30,16:40:13,02,08,1, 11.9,1,1, 4.159, 10546.112, 350.976, 52839.161 24/01/30,16:40:13,03,08,1, 11.9,1,1, 4.159, 10546.086, 350.977, 52839.144 24/01/30,16:40:13,04,08,1, 11.9,1,1, 4.159, 10546.091, 351.006, 52839.174 24/01/30,16:40:13,05,08,1, 11.9,1,1, 4.159, 10546.078, 350.932, 52839.147 24/01/30,16:40:13,06,08,1, 11.9,1,1, 4.159, 10546.072, 350.979, 52839.123 24/01/30,16:40:13,07,08,1, 11.9,1,1, 4.159, 10546.092, 351.003, 52839.164 24/01/30,16:40:13,08,08,1, 11.9,1,1, 4.159, 10546.083, 351.001, 52839.174 24/01/30,16:40:13,09,08,1, 11.9,1,1, 4.159, 10546.063, 350.998, 52839.156 24/01/30,16:40:13,10,08,1, 11.9,1,1, 4.159, 10546.109, 350.999, 52839.171 24/01/30,16:40:13,11,08,1, 11.9,1,1, 4.159, 10546.078, 351.003, 52839.145 24/01/30,16:40:13,12,08,1, 11.9,1,1, 4.159, 10546.113, 350.989, 52839.137 24/01/30,16:40:13,13,08,1, 11.9,1,1, 4.159, 10546.086, 351.006, 52839.162 24/01/30,16:40:13,14,08,1, 11.9,1,1, 4.159, 10546.085, 350.974, 52839.139 24/01/30,16:40:13,15,08,1, 11.9,1,1, 4.159, 10546.102, 350.983, 52839.166 24/01/30,16:40:13,16,08,1, 11.9,1,1, 4.159, 10546.100, 351.002, 52839.123 24/01/30,16:40:13,17,08,1, 11.9,1,1, 4.159, 10546.104, 350.980, 52839.139 24/01/30,16:40:13,18,08,1, 11.9,1,1, 4.159, 10546.092, 350.981, 52839.097 24/01/30,16:40:13,19,08,1, 11.9,1,1, 4.159, 10546.108, 350.996, 52839.159 24/01/30,16:40:14,00,08,1, 11.8,1,1, 4.160, 10546.103, 350.996, 52839.159 24/01/30,16:40:14,01,08,1, 11.8,1,1, 4.160, 10546.105, 350.987, 52839.113 24/01/30,16:40:14,02,08,1, 11.8,1,1, 4.160, 10546.108, 350.984, 52839.140 24/01/30,16:40:14,03,08,1, 11.8,1,1, 4.160, 10546.113, 350.966, 52839.177 24/01/30,16:40:14,04,08,1, 11.8,1,1, 4.160, 10546.103, 350.986, 52839.117 24/01/30,16:40:14,05,08,1, 11.8,1,1, 4.160, 10546.108, 350.998, 52839.168 24/01/30,16:40:14,06,08,1, 11.8,1,1, 4.160, 10546.097, 350.979, 52839.129 24/01/30,16:40:14,07,08,1, 11.8,1,1, 4.160, 10546.126, 351.000, 52839.176 24/01/30,16:40:14,08,08,1, 11.8,1,1, 4.160, 10546.121, 350.978, 52839.149 24/01/30,16:40:14,09,08,1, 11.8,1,1, 4.160, 10546.108, 350.992, 52839.129 24/01/30,16:40:14,10,08,1, 11.8,1,1, 4.160, 10546.099, 351.013, 52839.147 24/01/30,16:40:14,11,08,1, 11.8,1,1, 4.160, 10546.113, 350.978, 52839.142 24/01/30,16:40:14,12,08,1, 11.8,1,1, 4.160, 10546.085, 350.984, 52839.161 24/01/30,16:40:14,13,08,1, 11.8,1,1, 4.160, 10546.090, 350.983, 52839.143 24/01/30,16:40:14,14,08,1, 11.8,1,1, 4.160, 10546.098, 350.984, 52839.123 24/01/30,16:40:14,15,08,1, 11.8,1,1, 4.160, 10546.109, 350.977, 52839.118 24/01/30,16:40:14,16,08,1, 11.8,1,1, 4.160, 10546.131, 351.020, 52839.133 24/01/30,16:40:14,17,08,1, 11.8,1,1, 4.160, 10546.099, 350.965, 52839.096 24/01/30,16:40:14,18,08,1, 11.8,1,1, 4.160, 10546.117, 350.993, 52839.129 24/01/30,16:40:14,19,08,1, 11.8,1,1, 4.160, 10546.132, 350.998, 52839.124 24/01/30,16:40:15,00,08,1, 11.9,1,1, 4.159, 10546.128, 350.998, 52839.124 24/01/30,16:40:15,01,08,1, 11.9,1,1, 4.159, 10546.116, 351.004, 52839.137 24/01/30,16:40:15,02,08,1, 11.9,1,1, 4.159, 10546.113, 351.012, 52839.148 24/01/30,16:40:15,03,08,1, 11.9,1,1, 4.159, 10546.145, 351.015, 52839.179 24/01/30,16:40:15,04,08,1, 11.9,1,1, 4.159, 10546.107, 351.007, 52839.143 24/01/30,16:40:15,05,08,1, 11.9,1,1, 4.159, 10546.136, 350.997, 52839.119 24/01/30,16:40:15,06,08,1, 11.9,1,1, 4.159, 10546.110, 350.996, 52839.095 24/01/30,16:40:15,07,08,1, 11.9,1,1, 4.159, 10546.122, 351.010, 52839.142 24/01/30,16:40:15,08,08,1, 11.9,1,1, 4.159, 10546.118, 350.981, 52839.115 24/01/30,16:40:15,09,08,1, 11.9,1,1, 4.159, 10546.134, 351.001, 52839.121 24/01/30,16:40:15,10,08,1, 11.9,1,1, 4.159, 10546.134, 350.986, 52839.121 24/01/30,16:40:15,11,08,1, 11.9,1,1, 4.159, 10546.130, 350.978, 52839.162 24/01/30,16:40:15,12,08,1, 11.9,1,1, 4.159, 10546.100, 351.001, 52839.140 24/01/30,16:40:15,13,08,1, 11.9,1,1, 4.159, 10546.127, 350.975, 52839.137 24/01/30,16:40:15,14,08,1, 11.9,1,1, 4.159, 10546.138, 350.992, 52839.161 24/01/30,16:40:15,15,08,1, 11.9,1,1, 4.159, 10546.144, 350.968, 52839.123 24/01/30,16:40:15,16,08,1, 11.9,1,1, 4.159, 10546.141, 350.999, 52839.127 24/01/30,16:40:15,17,08,1, 11.9,1,1, 4.159, 10546.137, 351.004, 52839.163 24/01/30,16:40:15,18,08,1, 11.9,1,1, 4.159, 10546.145, 350.969, 52839.142 24/01/30,16:40:15,19,08,1, 11.9,1,1, 4.159, 10546.140, 351.001, 52839.116 24/01/30,16:40:16,00,08,1, 11.8,1,1, 4.159, 10546.136, 351.001, 52839.116 24/01/30,16:40:16,01,08,1, 11.8,1,1, 4.159, 10546.137, 350.985, 52839.158 24/01/30,16:40:16,02,08,1, 11.8,1,1, 4.159, 10546.136, 351.013, 52839.162 24/01/30,16:40:16,03,08,1, 11.8,1,1, 4.159, 10546.136, 350.973, 52839.157 24/01/30,16:40:16,04,08,1, 11.8,1,1, 4.159, 10546.138, 351.016, 52839.151 24/01/30,16:40:16,05,08,1, 11.8,1,1, 4.159, 10546.129, 351.015, 52839.138 24/01/30,16:40:16,06,08,1, 11.8,1,1, 4.159, 10546.120, 351.011, 52839.176 24/01/30,16:40:16,07,08,1, 11.8,1,1, 4.159, 10546.138, 350.998, 52839.111 24/01/30,16:40:16,08,08,1, 11.8,1,1, 4.159, 10546.137, 351.008, 52839.141 24/01/30,16:40:16,09,08,1, 11.8,1,1, 4.159, 10546.138, 350.982, 52839.103 24/01/30,16:40:16,10,08,1, 11.8,1,1, 4.159, 10546.141, 350.982, 52839.038 24/01/30,16:40:16,11,08,1, 11.8,1,1, 4.159, 10546.120, 351.038, 52839.181 24/01/30,16:40:16,12,08,1, 11.8,1,1, 4.159, 10546.124, 350.985, 52839.153 24/01/30,16:40:16,13,08,1, 11.8,1,1, 4.159, 10546.116, 350.974, 52839.137 24/01/30,16:40:16,14,08,1, 11.8,1,1, 4.159, 10546.148, 351.005, 52839.162 24/01/30,16:40:16,15,08,1, 11.8,1,1, 4.159, 10546.130, 350.987, 52839.140 24/01/30,16:40:16,16,08,1, 11.8,1,1, 4.159, 10546.141, 350.988, 52839.160 24/01/30,16:40:16,17,08,1, 11.8,1,1, 4.159, 10546.161, 351.003, 52839.161 24/01/30,16:40:16,18,08,1, 11.8,1,1, 4.159, 10546.124, 350.999, 52839.136 24/01/30,16:40:16,19,08,1, 11.8,1,1, 4.159, 10546.130, 350.997, 52839.184 24/01/30,16:40:17,00,08,1, 11.9,1,1, 4.153, 10546.128, 350.997, 52839.184 24/01/30,16:40:17,01,08,1, 11.9,1,1, 4.153, 10546.123, 350.998, 52839.182 24/01/30,16:40:17,02,08,1, 11.9,1,1, 4.153, 10546.146, 351.009, 52839.167 24/01/30,16:40:17,03,08,1, 11.9,1,1, 4.153, 10546.157, 350.997, 52839.181 24/01/30,16:40:17,04,08,1, 11.9,1,1, 4.153, 10546.142, 350.990, 52839.120 24/01/30,16:40:17,05,08,1, 11.9,1,1, 4.153, 10546.143, 351.007, 52839.164 24/01/30,16:40:17,06,08,1, 11.9,1,1, 4.153, 10546.149, 350.987, 52839.160 24/01/30,16:40:17,07,08,1, 11.9,1,1, 4.153, 10546.145, 350.993, 52839.132 24/01/30,16:40:17,08,08,1, 11.9,1,1, 4.153, 10546.145, 351.003, 52839.169 24/01/30,16:40:17,09,08,1, 11.9,1,1, 4.153, 10546.164, 350.986, 52839.127 24/01/30,16:40:17,10,08,1, 11.9,1,1, 4.153, 10546.141, 350.996, 52839.115 24/01/30,16:40:17,11,08,1, 11.9,1,1, 4.153, 10546.169, 350.997, 52839.136 24/01/30,16:40:17,12,08,1, 11.9,1,1, 4.153, 10546.142, 350.973, 52839.080 24/01/30,16:40:17,13,08,1, 11.9,1,1, 4.153, 10546.161, 350.998, 52839.126 24/01/30,16:40:17,14,08,1, 11.9,1,1, 4.153, 10546.123, 351.012, 52839.133 24/01/30,16:40:17,15,08,1, 11.9,1,1, 4.153, 10546.169, 351.007, 52839.114 24/01/30,16:40:17,16,08,1, 11.9,1,1, 4.153, 10546.146, 351.006, 52839.105 24/01/30,16:40:17,17,08,1, 11.9,1,1, 4.153, 10546.150, 350.992, 52839.142 24/01/30,16:40:17,18,08,1, 11.9,1,1, 4.153, 10546.142, 350.976, 52839.140 24/01/30,16:40:17,19,08,1, 11.9,1,1, 4.153, 10546.149, 350.986, 52839.114 24/01/30,16:40:18,00,08,1, 11.8,1,1, 4.155, 10546.144, 350.986, 52839.114 24/01/30,16:40:18,01,08,1, 11.8,1,1, 4.155, 10546.141, 350.975, 52839.115 24/01/30,16:40:18,02,08,1, 11.8,1,1, 4.155, 10546.160, 351.004, 52839.142 24/01/30,16:40:18,03,08,1, 11.8,1,1, 4.155, 10546.153, 351.004, 52839.161 24/01/30,16:40:18,04,08,1, 11.8,1,1, 4.155, 10546.162, 350.985, 52839.120 24/01/30,16:40:18,05,08,1, 11.8,1,1, 4.155, 10546.132, 351.014, 52839.126 24/01/30,16:40:18,06,08,1, 11.8,1,1, 4.155, 10546.163, 351.016, 52839.081 24/01/30,16:40:18,07,08,1, 11.8,1,1, 4.155, 10546.162, 350.999, 52839.132 24/01/30,16:40:18,08,08,1, 11.8,1,1, 4.155, 10546.154, 350.983, 52839.102 24/01/30,16:40:18,09,08,1, 11.8,1,1, 4.155, 10546.154, 350.983, 52839.086 24/01/30,16:40:18,10,08,1, 11.8,1,1, 4.155, 10546.144, 350.975, 52839.077 24/01/30,16:40:18,11,08,1, 11.8,1,1, 4.155, 10546.168, 351.001, 52839.174 24/01/30,16:40:18,12,08,1, 11.8,1,1, 4.155, 10546.157, 350.996, 52839.067 24/01/30,16:40:18,13,08,1, 11.8,1,1, 4.155, 10546.144, 350.991, 52839.162 24/01/30,16:40:18,14,08,1, 11.8,1,1, 4.155, 10546.175, 351.002, 52839.149 24/01/30,16:40:18,15,08,1, 11.8,1,1, 4.155, 10546.133, 350.995, 52839.140 24/01/30,16:40:18,16,08,1, 11.8,1,1, 4.155, 10546.145, 350.990, 52839.124 24/01/30,16:40:18,17,08,1, 11.8,1,1, 4.155, 10546.155, 350.995, 52839.101 24/01/30,16:40:18,18,08,1, 11.8,1,1, 4.155, 10546.138, 350.987, 52839.092 24/01/30,16:40:18,19,08,1, 11.8,1,1, 4.155, 10546.155, 351.000, 52839.083 24/01/30,16:40:19,00,08,1, 11.8,1,1, 4.155, 10546.153, 351.000, 52839.083 24/01/30,16:40:19,01,08,1, 11.8,1,1, 4.155, 10546.138, 350.963, 52839.103 24/01/30,16:40:19,02,08,1, 11.8,1,1, 4.155, 10546.149, 351.011, 52839.116 24/01/30,16:40:19,03,08,1, 11.8,1,1, 4.155, 10546.154, 350.985, 52839.075 24/01/30,16:40:19,04,08,1, 11.8,1,1, 4.155, 10546.159, 350.989, 52839.085 24/01/30,16:40:19,05,08,1, 11.8,1,1, 4.155, 10546.164, 351.001, 52839.079 24/01/30,16:40:19,06,08,1, 11.8,1,1, 4.155, 10546.164, 351.004, 52839.066 24/01/30,16:40:19,07,08,1, 11.8,1,1, 4.155, 10546.150, 350.984, 52839.106 24/01/30,16:40:19,08,08,1, 11.8,1,1, 4.155, 10546.183, 350.998, 52839.080 24/01/30,16:40:19,09,08,1, 11.8,1,1, 4.155, 10546.163, 351.010, 52839.081 24/01/30,16:40:19,10,08,1, 11.8,1,1, 4.155, 10546.155, 350.985, 52839.097 24/01/30,16:40:19,11,08,1, 11.8,1,1, 4.155, 10546.188, 350.995, 52839.076 24/01/30,16:40:19,12,08,1, 11.8,1,1, 4.155, 10546.169, 350.992, 52839.062 24/01/30,16:40:19,13,08,1, 11.8,1,1, 4.155, 10546.147, 350.971, 52839.078 24/01/30,16:40:19,14,08,1, 11.8,1,1, 4.155, 10546.154, 351.000, 52839.128 24/01/30,16:40:19,15,08,1, 11.8,1,1, 4.155, 10546.171, 351.000, 52839.121 24/01/30,16:40:19,16,08,1, 11.8,1,1, 4.155, 10546.164, 350.996, 52839.103 24/01/30,16:40:19,17,08,1, 11.8,1,1, 4.155, 10546.170, 350.974, 52839.084 24/01/30,16:40:19,18,08,1, 11.8,1,1, 4.155, 10546.182, 350.981, 52839.113 24/01/30,16:40:19,19,08,1, 11.8,1,1, 4.155, 10546.171, 350.994, 52839.111 24/01/30,16:40:20,00,08,1, 11.9,1,1, 4.159, 10546.169, 350.994, 52839.111 24/01/30,16:40:20,01,08,1, 11.9,1,1, 4.159, 10546.164, 350.974, 52839.108 24/01/30,16:40:20,02,08,1, 11.9,1,1, 4.159, 10546.174, 350.952, 52839.090 24/01/30,16:40:20,03,08,1, 11.9,1,1, 4.159, 10546.175, 350.989, 52839.106 24/01/30,16:40:20,04,08,1, 11.9,1,1, 4.159, 10546.163, 350.966, 52839.112 24/01/30,16:40:20,05,08,1, 11.9,1,1, 4.159, 10546.166, 351.011, 52839.066 24/01/30,16:40:20,06,08,1, 11.9,1,1, 4.159, 10546.169, 350.969, 52839.084 24/01/30,16:40:20,07,08,1, 11.9,1,1, 4.159, 10546.169, 350.981, 52839.096 24/01/30,16:40:20,08,08,1, 11.9,1,1, 4.159, 10546.177, 350.973, 52839.096 24/01/30,16:40:20,09,08,1, 11.9,1,1, 4.159, 10546.181, 350.979, 52839.093 24/01/30,16:40:20,10,08,1, 11.9,1,1, 4.159, 10546.186, 350.974, 52839.065 24/01/30,16:40:20,11,08,1, 11.9,1,1, 4.159, 10546.181, 350.989, 52839.063 24/01/30,16:40:20,12,08,1, 11.9,1,1, 4.159, 10546.204, 350.954, 52839.059 24/01/30,16:40:20,13,08,1, 11.9,1,1, 4.159, 10546.177, 350.956, 52839.062 24/01/30,16:40:20,14,08,1, 11.9,1,1, 4.159, 10546.182, 350.980, 52839.071 24/01/30,16:40:20,15,08,1, 11.9,1,1, 4.159, 10546.183, 350.951, 52839.085 24/01/30,16:40:20,16,08,1, 11.9,1,1, 4.159, 10546.180, 350.957, 52839.084 24/01/30,16:40:20,17,08,1, 11.9,1,1, 4.159, 10546.154, 350.973, 52839.052 24/01/30,16:40:20,18,08,1, 11.9,1,1, 4.159, 10546.165, 350.952, 52839.091 24/01/30,16:40:20,19,08,1, 11.9,1,1, 4.159, 10546.189, 350.952, 52839.058 24/01/30,16:40:21,00,08,1, 11.9,1,1, 4.161, 10546.186, 350.952, 52839.058 24/01/30,16:40:21,01,08,1, 11.9,1,1, 4.161, 10546.159, 350.908, 52839.079 24/01/30,16:40:21,02,08,1, 11.9,1,1, 4.161, 10546.178, 350.941, 52839.078 24/01/30,16:40:21,03,08,1, 11.9,1,1, 4.161, 10546.176, 350.956, 52839.087 24/01/30,16:40:21,04,08,1, 11.9,1,1, 4.161, 10546.173, 350.932, 52839.069 24/01/30,16:40:21,05,08,1, 11.9,1,1, 4.161, 10546.178, 350.942, 52839.096 24/01/30,16:40:21,06,08,1, 11.9,1,1, 4.161, 10546.196, 350.963, 52839.089 24/01/30,16:40:21,07,08,1, 11.9,1,1, 4.161, 10546.180, 350.940, 52839.029 24/01/30,16:40:21,08,08,1, 11.9,1,1, 4.161, 10546.185, 350.955, 52839.063 24/01/30,16:40:21,09,08,1, 11.9,1,1, 4.161, 10546.204, 350.940, 52839.027 24/01/30,16:40:21,10,08,1, 11.9,1,1, 4.161, 10546.185, 350.931, 52839.075 24/01/30,16:40:21,11,08,1, 11.9,1,1, 4.161, 10546.200, 350.966, 52839.061 24/01/30,16:40:21,12,08,1, 11.9,1,1, 4.161, 10546.214, 350.969, 52839.112 24/01/30,16:40:21,13,08,1, 11.9,1,1, 4.161, 10546.164, 350.950, 52839.130 24/01/30,16:40:21,14,08,1, 11.9,1,1, 4.161, 10546.206, 350.950, 52839.083 24/01/30,16:40:21,15,08,1, 11.9,1,1, 4.161, 10546.196, 350.940, 52839.098 24/01/30,16:40:21,16,08,1, 11.9,1,1, 4.161, 10546.167, 350.945, 52839.030 24/01/30,16:40:21,17,08,1, 11.9,1,1, 4.161, 10546.173, 350.970, 52839.038 24/01/30,16:40:21,18,08,1, 11.9,1,1, 4.161, 10546.183, 350.932, 52839.033 24/01/30,16:40:21,19,08,1, 11.9,1,1, 4.161, 10546.177, 350.940, 52839.057 24/01/30,16:40:22,00,08,1, 12.0,1,1, 4.153, 10546.169, 350.940, 52839.057 24/01/30,16:40:22,01,08,1, 12.0,1,1, 4.153, 10546.203, 350.935, 52839.062 24/01/30,16:40:22,02,08,1, 12.0,1,1, 4.153, 10546.183, 350.924, 52839.063 24/01/30,16:40:22,03,08,1, 12.0,1,1, 4.153, 10546.182, 350.931, 52839.087 24/01/30,16:40:22,04,08,1, 12.0,1,1, 4.153, 10546.170, 350.909, 52839.072 24/01/30,16:40:22,05,08,1, 12.0,1,1, 4.153, 10546.170, 350.911, 52839.079 24/01/30,16:40:22,06,08,1, 12.0,1,1, 4.153, 10546.192, 350.963, 52839.067 24/01/30,16:40:22,07,08,1, 12.0,1,1, 4.153, 10546.211, 350.920, 52839.062 24/01/30,16:40:22,08,08,1, 12.0,1,1, 4.153, 10546.180, 350.907, 52839.058 24/01/30,16:40:22,09,08,1, 12.0,1,1, 4.153, 10546.182, 350.935, 52839.033 24/01/30,16:40:22,10,08,1, 12.0,1,1, 4.153, 10546.195, 350.904, 52839.013 24/01/30,16:40:22,11,08,1, 12.0,1,1, 4.153, 10546.176, 350.946, 52839.054 24/01/30,16:40:22,12,08,1, 12.0,1,1, 4.153, 10546.180, 350.958, 52839.056 24/01/30,16:40:22,13,08,1, 12.0,1,1, 4.153, 10546.185, 350.941, 52839.067 24/01/30,16:40:22,14,08,1, 12.0,1,1, 4.153, 10546.186, 350.944, 52839.071 24/01/30,16:40:22,15,08,1, 12.0,1,1, 4.153, 10546.190, 350.944, 52839.061 24/01/30,16:40:22,16,08,1, 12.0,1,1, 4.153, 10546.183, 350.928, 52839.014 24/01/30,16:40:22,17,08,1, 12.0,1,1, 4.153, 10546.176, 350.964, 52839.064 24/01/30,16:40:22,18,08,1, 12.0,1,1, 4.153, 10546.179, 350.952, 52839.043 24/01/30,16:40:22,19,08,1, 12.0,1,1, 4.153, 10546.190, 350.920, 52839.065 24/01/30,16:40:23,00,08,1, 11.9,1,1, 4.157, 10546.186, 350.920, 52839.065 24/01/30,16:40:23,01,08,1, 11.9,1,1, 4.157, 10546.191, 350.917, 52839.051 24/01/30,16:40:23,02,08,1, 11.9,1,1, 4.157, 10546.187, 350.919, 52839.052 24/01/30,16:40:23,03,08,1, 11.9,1,1, 4.157, 10546.200, 350.916, 52839.091 24/01/30,16:40:23,04,08,1, 11.9,1,1, 4.157, 10546.171, 350.902, 52839.012 24/01/30,16:40:23,05,08,1, 11.9,1,1, 4.157, 10546.229, 350.912, 52839.000 24/01/30,16:40:23,06,08,1, 11.9,1,1, 4.157, 10546.208, 350.903, 52839.015 24/01/30,16:40:23,07,08,1, 11.9,1,1, 4.157, 10546.202, 350.884, 52839.002 24/01/30,16:40:23,08,08,1, 11.9,1,1, 4.157, 10546.201, 350.907, 52839.044 24/01/30,16:40:23,09,08,1, 11.9,1,1, 4.157, 10546.206, 350.891, 52839.024 24/01/30,16:40:23,10,08,1, 11.9,1,1, 4.157, 10546.186, 350.915, 52839.058 24/01/30,16:40:23,11,08,1, 11.9,1,1, 4.157, 10546.210, 350.919, 52839.023 24/01/30,16:40:23,12,08,1, 11.9,1,1, 4.157, 10546.210, 350.920, 52839.027 24/01/30,16:40:23,13,08,1, 11.9,1,1, 4.157, 10546.178, 350.887, 52838.996 24/01/30,16:40:23,14,08,1, 11.9,1,1, 4.157, 10546.207, 350.892, 52839.005 24/01/30,16:40:23,15,08,1, 11.9,1,1, 4.157, 10546.186, 350.942, 52839.316 24/01/30,16:40:23,16,08,1, 11.9,1,1, 4.157, 10546.253, 350.881, 52839.018 24/01/30,16:40:23,17,08,1, 11.9,1,1, 4.157, 10546.254, 350.875, 52838.976 24/01/30,16:40:23,18,08,1, 11.9,1,1, 4.157, 10546.218, 350.890, 52839.001 24/01/30,16:40:23,19,08,1, 11.9,1,1, 4.157, 10546.208, 350.885, 52839.003 24/01/30,16:40:24,00,08,1, 11.9,1,1, 4.158, 10546.203, 350.885, 52839.003 24/01/30,16:40:24,01,08,1, 11.9,1,1, 4.158, 10546.212, 350.884, 52839.020 24/01/30,16:40:24,02,08,1, 11.9,1,1, 4.158, 10546.212, 350.883, 52838.992 24/01/30,16:40:24,03,08,1, 11.9,1,1, 4.158, 10546.218, 350.883, 52838.969 24/01/30,16:40:24,04,08,1, 11.9,1,1, 4.158, 10546.222, 350.878, 52838.973 24/01/30,16:40:24,05,08,1, 11.9,1,1, 4.158, 10546.226, 350.879, 52839.013 24/01/30,16:40:24,06,08,1, 11.9,1,1, 4.158, 10546.219, 350.863, 52839.027 24/01/30,16:40:24,07,08,1, 11.9,1,1, 4.158, 10546.210, 350.861, 52839.018 24/01/30,16:40:24,08,08,1, 11.9,1,1, 4.158, 10546.223, 350.888, 52839.001 24/01/30,16:40:24,09,08,1, 11.9,1,1, 4.158, 10546.217, 350.854, 52838.982 24/01/30,16:40:24,10,08,1, 11.9,1,1, 4.158, 10546.219, 350.858, 52839.009 24/01/30,16:40:24,11,08,1, 11.9,1,1, 4.158, 10546.240, 350.874, 52838.961 24/01/30,16:40:24,12,08,1, 11.9,1,1, 4.158, 10546.228, 350.846, 52838.983 24/01/30,16:40:24,13,08,1, 11.9,1,1, 4.158, 10546.228, 350.874, 52839.015 24/01/30,16:40:24,14,08,1, 11.9,1,1, 4.158, 10546.250, 350.880, 52839.013 24/01/30,16:40:24,15,08,1, 11.9,1,1, 4.158, 10546.245, 350.891, 52838.985 24/01/30,16:40:24,16,08,1, 11.9,1,1, 4.158, 10546.228, 350.858, 52838.987 24/01/30,16:40:24,17,08,1, 11.9,1,1, 4.158, 10546.237, 350.878, 52838.986 24/01/30,16:40:24,18,08,1, 11.9,1,1, 4.158, 10546.217, 350.831, 52838.984 24/01/30,16:40:24,19,08,1, 11.9,1,1, 4.158, 10546.234, 350.862, 52838.979 24/01/30,16:40:25,00,08,1, 11.9,1,1, 4.159, 10546.228, 350.862, 52838.979 24/01/30,16:40:25,01,08,1, 11.9,1,1, 4.159, 10546.227, 350.826, 52838.963 24/01/30,16:40:25,02,08,1, 11.9,1,1, 4.159, 10546.223, 350.844, 52838.967 24/01/30,16:40:25,03,08,1, 11.9,1,1, 4.159, 10546.230, 350.866, 52839.021 24/01/30,16:40:25,04,08,1, 11.9,1,1, 4.159, 10546.216, 350.843, 52838.991 24/01/30,16:40:25,05,08,1, 11.9,1,1, 4.159, 10546.229, 350.823, 52838.978 24/01/30,16:40:25,06,08,1, 11.9,1,1, 4.159, 10546.226, 350.837, 52838.991 24/01/30,16:40:25,07,08,1, 11.9,1,1, 4.159, 10546.244, 350.819, 52838.973 24/01/30,16:40:25,08,08,1, 11.9,1,1, 4.159, 10546.228, 350.824, 52838.899 24/01/30,16:40:25,09,08,1, 11.9,1,1, 4.159, 10546.277, 350.825, 52838.967 24/01/30,16:40:25,10,08,1, 11.9,1,1, 4.159, 10546.242, 350.822, 52838.930 24/01/30,16:40:25,11,08,1, 11.9,1,1, 4.159, 10546.278, 350.836, 52838.937 24/01/30,16:40:25,12,08,1, 11.9,1,1, 4.159, 10546.260, 350.839, 52838.987 24/01/30,16:40:25,13,08,1, 11.9,1,1, 4.159, 10546.240, 350.825, 52839.014 24/01/30,16:40:25,14,08,1, 11.9,1,1, 4.159, 10546.248, 350.809, 52838.983 24/01/30,16:40:25,15,08,1, 11.9,1,1, 4.159, 10546.238, 350.857, 52839.097 24/01/30,16:40:25,16,08,1, 11.9,1,1, 4.159, 10546.239, 350.799, 52838.985 24/01/30,16:40:25,17,08,1, 11.9,1,1, 4.159, 10546.257, 350.823, 52839.034 24/01/30,16:40:25,18,08,1, 11.9,1,1, 4.159, 10546.247, 350.832, 52839.011 24/01/30,16:40:25,19,08,1, 11.9,1,1, 4.159, 10546.251, 350.813, 52839.006 24/01/30,16:40:26,00,08,1, 11.9,1,1, 4.163, 10546.244, 350.813, 52839.006 24/01/30,16:40:26,01,08,1, 11.9,1,1, 4.163, 10546.273, 350.785, 52839.012 24/01/30,16:40:26,02,08,1, 11.9,1,1, 4.163, 10546.266, 350.818, 52838.976 24/01/30,16:40:26,03,08,1, 11.9,1,1, 4.163, 10546.271, 350.830, 52839.003 24/01/30,16:40:26,04,08,1, 11.9,1,1, 4.163, 10546.266, 350.805, 52839.005 24/01/30,16:40:26,05,08,1, 11.9,1,1, 4.163, 10546.262, 350.794, 52838.935 24/01/30,16:40:26,06,08,1, 11.9,1,1, 4.163, 10546.287, 350.811, 52838.972 24/01/30,16:40:26,07,08,1, 11.9,1,1, 4.163, 10546.281, 350.794, 52838.976 24/01/30,16:40:26,08,08,1, 11.9,1,1, 4.163, 10546.294, 350.786, 52838.994 24/01/30,16:40:26,09,08,1, 11.9,1,1, 4.163, 10546.295, 350.803, 52838.996 24/01/30,16:40:26,10,08,1, 11.9,1,1, 4.163, 10546.300, 350.802, 52839.002 24/01/30,16:40:26,11,08,1, 11.9,1,1, 4.163, 10546.292, 350.777, 52838.953 24/01/30,16:40:26,12,08,1, 11.9,1,1, 4.163, 10546.288, 350.819, 52838.995 24/01/30,16:40:26,13,08,1, 11.9,1,1, 4.163, 10546.292, 350.792, 52838.974 24/01/30,16:40:26,14,08,1, 11.9,1,1, 4.163, 10546.299, 350.785, 52838.949 24/01/30,16:40:26,15,08,1, 11.9,1,1, 4.163, 10546.292, 350.809, 52838.979 24/01/30,16:40:26,16,08,1, 11.9,1,1, 4.163, 10546.301, 350.778, 52838.960 24/01/30,16:40:26,17,08,1, 11.9,1,1, 4.163, 10546.277, 350.762, 52838.950 24/01/30,16:40:26,18,08,1, 11.9,1,1, 4.163, 10546.298, 350.800, 52838.941 24/01/30,16:40:26,19,08,1, 11.9,1,1, 4.163, 10546.286, 350.798, 52838.936 24/01/30,16:40:27,00,08,1, 11.9,1,1, 4.157, 10546.278, 350.798, 52838.936 24/01/30,16:40:27,01,08,1, 11.9,1,1, 4.157, 10546.303, 350.785, 52838.988 24/01/30,16:40:27,02,08,1, 11.9,1,1, 4.157, 10546.308, 350.776, 52838.946 24/01/30,16:40:27,03,08,1, 11.9,1,1, 4.157, 10546.324, 350.794, 52838.994 24/01/30,16:40:27,04,08,1, 11.9,1,1, 4.157, 10546.309, 350.774, 52838.947 24/01/30,16:40:27,05,08,1, 11.9,1,1, 4.157, 10546.298, 350.741, 52838.948 24/01/30,16:40:27,06,08,1, 11.9,1,1, 4.157, 10546.334, 350.787, 52838.971 24/01/30,16:40:27,07,08,1, 11.9,1,1, 4.157, 10546.325, 350.770, 52838.992 24/01/30,16:40:27,08,08,1, 11.9,1,1, 4.157, 10546.289, 350.756, 52838.987 24/01/30,16:40:27,09,08,1, 11.9,1,1, 4.157, 10546.298, 350.758, 52838.960 24/01/30,16:40:27,10,08,1, 11.9,1,1, 4.157, 10546.297, 350.748, 52838.956 24/01/30,16:40:27,11,08,1, 11.9,1,1, 4.157, 10546.301, 350.764, 52838.976 24/01/30,16:40:27,12,08,1, 11.9,1,1, 4.157, 10546.314, 350.759, 52838.943 24/01/30,16:40:27,13,08,1, 11.9,1,1, 4.157, 10546.311, 350.720, 52838.786 24/01/30,16:40:27,14,08,1, 11.9,1,1, 4.157, 10546.303, 350.727, 52839.012 24/01/30,16:40:27,15,08,1, 11.9,1,1, 4.157, 10546.337, 350.738, 52839.005 24/01/30,16:40:27,16,08,1, 11.9,1,1, 4.157, 10546.328, 350.704, 52838.949 24/01/30,16:40:27,17,08,1, 11.9,1,1, 4.157, 10546.337, 350.706, 52838.948 24/01/30,16:40:27,18,08,1, 11.9,1,1, 4.157, 10546.339, 350.737, 52838.949 24/01/30,16:40:27,19,08,1, 11.9,1,1, 4.157, 10546.319, 350.714, 52838.959 24/01/30,16:40:28,00,08,1, 11.9,1,1, 4.156, 10546.311, 350.714, 52838.959 24/01/30,16:40:28,01,08,1, 11.9,1,1, 4.156, 10546.358, 350.728, 52838.966 24/01/30,16:40:28,02,08,1, 11.9,1,1, 4.156, 10546.365, 350.741, 52838.972 24/01/30,16:40:28,03,08,1, 11.9,1,1, 4.156, 10546.344, 350.721, 52838.938 24/01/30,16:40:28,04,08,1, 11.9,1,1, 4.156, 10546.346, 350.742, 52838.925 24/01/30,16:40:28,05,08,1, 11.9,1,1, 4.156, 10546.387, 350.718, 52838.875 24/01/30,16:40:28,06,08,1, 11.9,1,1, 4.156, 10546.334, 350.703, 52838.936 24/01/30,16:40:28,07,08,1, 11.9,1,1, 4.156, 10546.360, 350.742, 52838.970 24/01/30,16:40:28,08,08,1, 11.9,1,1, 4.156, 10546.359, 350.705, 52838.887 24/01/30,16:40:28,09,08,1, 11.9,1,1, 4.156, 10546.339, 350.696, 52838.952 24/01/30,16:40:28,10,08,1, 11.9,1,1, 4.156, 10546.374, 350.709, 52838.914 24/01/30,16:40:28,11,08,1, 11.9,1,1, 4.156, 10546.344, 350.708, 52838.915 24/01/30,16:40:28,12,08,1, 11.9,1,1, 4.156, 10546.357, 350.732, 52838.934 24/01/30,16:40:28,13,08,1, 11.9,1,1, 4.156, 10546.361, 350.711, 52838.952 24/01/30,16:40:28,14,08,1, 11.9,1,1, 4.156, 10546.351, 350.690, 52838.930 24/01/30,16:40:28,15,08,1, 11.9,1,1, 4.156, 10546.380, 350.706, 52838.956 24/01/30,16:40:28,16,08,1, 11.9,1,1, 4.156, 10546.367, 350.711, 52838.927 24/01/30,16:40:28,17,08,1, 11.9,1,1, 4.156, 10546.378, 350.699, 52838.944 24/01/30,16:40:28,18,08,1, 11.9,1,1, 4.156, 10546.404, 350.707, 52838.920 24/01/30,16:40:28,19,08,1, 11.9,1,1, 4.156, 10546.377, 350.702, 52838.885 24/01/30,16:40:29,00,08,1, 11.9,1,1, 4.157, 10546.370, 350.702, 52838.885 24/01/30,16:40:29,01,08,1, 11.9,1,1, 4.157, 10546.359, 350.708, 52838.954 24/01/30,16:40:29,02,08,1, 11.9,1,1, 4.157, 10546.404, 350.723, 52838.918 24/01/30,16:40:29,03,08,1, 11.9,1,1, 4.157, 10546.413, 350.711, 52838.901 24/01/30,16:40:29,04,08,1, 11.9,1,1, 4.157, 10546.373, 350.693, 52838.902 24/01/30,16:40:29,05,08,1, 11.9,1,1, 4.157, 10546.396, 350.668, 52838.903 24/01/30,16:40:29,06,08,1, 11.9,1,1, 4.157, 10546.410, 350.690, 52838.889 24/01/30,16:40:29,07,08,1, 11.9,1,1, 4.157, 10546.403, 350.681, 52838.912 24/01/30,16:40:29,08,08,1, 11.9,1,1, 4.157, 10546.406, 350.671, 52838.870 24/01/30,16:40:29,09,08,1, 11.9,1,1, 4.157, 10546.371, 350.697, 52838.884 24/01/30,16:40:29,10,08,1, 11.9,1,1, 4.157, 10546.418, 350.696, 52838.899 24/01/30,16:40:29,11,08,1, 11.9,1,1, 4.157, 10546.415, 350.687, 52838.901 24/01/30,16:40:29,12,08,1, 11.9,1,1, 4.157, 10546.417, 350.668, 52838.911 24/01/30,16:40:29,13,08,1, 11.9,1,1, 4.157, 10546.399, 350.696, 52838.898 24/01/30,16:40:29,14,08,1, 11.9,1,1, 4.157, 10546.403, 350.665, 52838.870 24/01/30,16:40:29,15,08,1, 11.9,1,1, 4.157, 10546.398, 350.670, 52838.879 24/01/30,16:40:29,16,08,1, 11.9,1,1, 4.157, 10546.406, 350.677, 52838.875 24/01/30,16:40:29,17,08,1, 11.9,1,1, 4.157, 10546.406, 350.689, 52838.863 24/01/30,16:40:29,18,08,1, 11.9,1,1, 4.157, 10546.400, 350.671, 52838.865 24/01/30,16:40:29,19,08,1, 11.9,1,1, 4.157, 10546.422, 350.674, 52838.862 24/01/30,16:40:30,00,08,1, 11.9,1,1, 4.157, 10546.420, 350.674, 52838.862 24/01/30,16:40:30,01,08,1, 11.9,1,1, 4.157, 10546.414, 350.704, 52838.871 24/01/30,16:40:30,02,08,1, 11.9,1,1, 4.157, 10546.436, 350.690, 52838.902 24/01/30,16:40:30,03,08,1, 11.9,1,1, 4.157, 10546.424, 350.667, 52838.884 24/01/30,16:40:30,04,08,1, 11.9,1,1, 4.157, 10546.425, 350.685, 52838.895 24/01/30,16:40:30,05,08,1, 11.9,1,1, 4.157, 10546.418, 350.672, 52838.900 24/01/30,16:40:30,06,08,1, 11.9,1,1, 4.157, 10546.426, 350.654, 52838.889 24/01/30,16:40:30,07,08,1, 11.9,1,1, 4.157, 10546.416, 350.656, 52838.901 24/01/30,16:40:30,08,08,1, 11.9,1,1, 4.157, 10546.433, 350.667, 52838.867 24/01/30,16:40:30,09,08,1, 11.9,1,1, 4.157, 10546.437, 350.660, 52838.875 24/01/30,16:40:30,10,08,1, 11.9,1,1, 4.157, 10546.442, 350.676, 52838.850 24/01/30,16:40:30,11,08,1, 11.9,1,1, 4.157, 10546.407, 350.642, 52838.863 24/01/30,16:40:30,12,08,1, 11.9,1,1, 4.157, 10546.447, 350.663, 52838.892 24/01/30,16:40:30,13,08,1, 11.9,1,1, 4.157, 10546.434, 350.662, 52838.858 24/01/30,16:40:30,14,08,1, 11.9,1,1, 4.157, 10546.439, 350.649, 52838.850 24/01/30,16:40:30,15,08,1, 11.9,1,1, 4.157, 10546.430, 350.646, 52838.858 24/01/30,16:40:30,16,08,1, 11.9,1,1, 4.157, 10546.428, 350.654, 52838.845 24/01/30,16:40:30,17,08,1, 11.9,1,1, 4.157, 10546.431, 350.630, 52838.859 24/01/30,16:40:30,18,08,1, 11.9,1,1, 4.157, 10546.442, 350.651, 52838.860 24/01/30,16:40:30,19,08,1, 11.9,1,1, 4.157, 10546.456, 350.662, 52838.902 24/01/30,16:40:31,00,08,1, 11.9,1,1, 4.160, 10546.453, 350.662, 52838.902 24/01/30,16:40:31,01,08,1, 11.9,1,1, 4.160, 10546.440, 350.654, 52838.899 24/01/30,16:40:31,02,08,1, 11.9,1,1, 4.160, 10546.437, 350.673, 52838.858 24/01/30,16:40:31,03,08,1, 11.9,1,1, 4.160, 10546.456, 350.630, 52838.870 24/01/30,16:40:31,04,08,1, 11.9,1,1, 4.160, 10546.430, 350.636, 52838.861 24/01/30,16:40:31,05,08,1, 11.9,1,1, 4.160, 10546.439, 350.631, 52838.900 24/01/30,16:40:31,06,08,1, 11.9,1,1, 4.160, 10546.439, 350.632, 52838.873 24/01/30,16:40:31,07,08,1, 11.9,1,1, 4.160, 10546.450, 350.651, 52838.882 24/01/30,16:40:31,08,08,1, 11.9,1,1, 4.160, 10546.459, 350.623, 52838.885 24/01/30,16:40:31,09,08,1, 11.9,1,1, 4.160, 10546.448, 350.648, 52838.855 24/01/30,16:40:31,10,08,1, 11.9,1,1, 4.160, 10546.462, 350.659, 52838.891 24/01/30,16:40:31,11,08,1, 11.9,1,1, 4.160, 10546.450, 350.642, 52838.878 24/01/30,16:40:31,12,08,1, 11.9,1,1, 4.160, 10546.453, 350.645, 52838.871 24/01/30,16:40:31,13,08,1, 11.9,1,1, 4.160, 10546.454, 350.641, 52838.902 24/01/30,16:40:31,14,08,1, 11.9,1,1, 4.160, 10546.470, 350.640, 52838.896 24/01/30,16:40:31,15,08,1, 11.9,1,1, 4.160, 10546.477, 350.631, 52838.649 24/01/30,16:40:31,16,08,1, 11.9,1,1, 4.160, 10546.447, 350.681, 52838.949 24/01/30,16:40:31,17,08,1, 11.9,1,1, 4.160, 10546.459, 350.651, 52838.948 24/01/30,16:40:31,18,08,1, 11.9,1,1, 4.160, 10546.450, 350.645, 52838.906 24/01/30,16:40:31,19,08,1, 11.9,1,1, 4.160, 10546.442, 350.646, 52838.739 24/01/30,16:40:32,00,08,1, 12.0,1,1, 4.157, 10546.436, 350.646, 52838.739 24/01/30,16:40:32,01,08,1, 12.0,1,1, 4.157, 10546.477, 350.629, 52838.811 24/01/30,16:40:32,02,08,1, 12.0,1,1, 4.157, 10546.463, 350.637, 52838.874 24/01/30,16:40:32,03,08,1, 12.0,1,1, 4.157, 10546.481, 350.618, 52838.864 24/01/30,16:40:32,04,08,1, 12.0,1,1, 4.157, 10546.494, 350.648, 52838.905 24/01/30,16:40:32,05,08,1, 12.0,1,1, 4.157, 10546.471, 350.611, 52838.860 24/01/30,16:40:32,06,08,1, 12.0,1,1, 4.157, 10546.476, 350.615, 52838.867 24/01/30,16:40:32,07,08,1, 12.0,1,1, 4.157, 10546.479, 350.614, 52838.892 24/01/30,16:40:32,08,08,1, 12.0,1,1, 4.157, 10546.472, 350.612, 52838.873 24/01/30,16:40:32,09,08,1, 12.0,1,1, 4.157, 10546.492, 350.623, 52838.871 24/01/30,16:40:32,10,08,1, 12.0,1,1, 4.157, 10546.501, 350.604, 52838.861 24/01/30,16:40:32,11,08,1, 12.0,1,1, 4.157, 10546.485, 350.625, 52838.868 24/01/30,16:40:32,12,08,1, 12.0,1,1, 4.157, 10546.486, 350.570, 52838.835 24/01/30,16:40:32,13,08,1, 12.0,1,1, 4.157, 10546.498, 350.605, 52838.884 24/01/30,16:40:32,14,08,1, 12.0,1,1, 4.157, 10546.497, 350.612, 52838.892 24/01/30,16:40:32,15,08,1, 12.0,1,1, 4.157, 10546.479, 350.588, 52838.845 24/01/30,16:40:32,16,08,1, 12.0,1,1, 4.157, 10546.485, 350.599, 52838.867 24/01/30,16:40:32,17,08,1, 12.0,1,1, 4.157, 10546.495, 350.598, 52838.846 24/01/30,16:40:32,18,08,1, 12.0,1,1, 4.157, 10546.493, 350.595, 52838.853 24/01/30,16:40:32,19,08,1, 12.0,1,1, 4.157, 10546.500, 350.596, 52838.865 24/01/30,16:40:33,00,08,1, 11.9,1,1, 4.155, 10546.495, 350.596, 52838.865 24/01/30,16:40:33,01,08,1, 11.9,1,1, 4.155, 10546.497, 350.589, 52838.870 24/01/30,16:40:33,02,08,1, 11.9,1,1, 4.155, 10546.481, 350.597, 52838.876 24/01/30,16:40:33,03,08,1, 11.9,1,1, 4.155, 10546.517, 350.602, 52838.883 24/01/30,16:40:33,04,08,1, 11.9,1,1, 4.155, 10546.509, 350.588, 52838.841 24/01/30,16:40:33,05,08,1, 11.9,1,1, 4.155, 10546.504, 350.608, 52838.855 24/01/30,16:40:33,06,08,1, 11.9,1,1, 4.155, 10546.501, 350.586, 52838.851 24/01/30,16:40:33,07,08,1, 11.9,1,1, 4.155, 10546.484, 350.589, 52838.859 24/01/30,16:40:33,08,08,1, 11.9,1,1, 4.155, 10546.504, 350.588, 52838.853 24/01/30,16:40:33,09,08,1, 11.9,1,1, 4.155, 10546.506, 350.573, 52838.846 24/01/30,16:40:33,10,08,1, 11.9,1,1, 4.155, 10546.493, 350.606, 52838.865 24/01/30,16:40:33,11,08,1, 11.9,1,1, 4.155, 10546.512, 350.606, 52838.868 24/01/30,16:40:33,12,08,1, 11.9,1,1, 4.155, 10546.545, 350.572, 52838.832 24/01/30,16:40:33,13,08,1, 11.9,1,1, 4.155, 10546.533, 350.596, 52838.837 24/01/30,16:40:33,14,08,1, 11.9,1,1, 4.155, 10546.528, 350.611, 52838.856 24/01/30,16:40:33,15,08,1, 11.9,1,1, 4.155, 10546.520, 350.579, 52838.854 24/01/30,16:40:33,16,08,1, 11.9,1,1, 4.155, 10546.516, 350.581, 52838.872 24/01/30,16:40:33,17,08,1, 11.9,1,1, 4.155, 10546.525, 350.583, 52838.841 24/01/30,16:40:33,18,08,1, 11.9,1,1, 4.155, 10546.525, 350.562, 52838.857 24/01/30,16:40:33,19,08,1, 11.9,1,1, 4.155, 10546.502, 350.595, 52838.829 24/01/30,16:40:34,00,08,1, 11.9,1,1, 4.154, 10546.495, 350.595, 52838.829 24/01/30,16:40:34,01,08,1, 11.9,1,1, 4.154, 10546.532, 350.567, 52838.857 24/01/30,16:40:34,02,08,1, 11.9,1,1, 4.154, 10546.522, 350.558, 52838.851 24/01/30,16:40:34,03,08,1, 11.9,1,1, 4.154, 10546.532, 350.562, 52838.838 24/01/30,16:40:34,04,08,1, 11.9,1,1, 4.154, 10546.535, 350.571, 52838.839 24/01/30,16:40:34,05,08,1, 11.9,1,1, 4.154, 10546.533, 350.574, 52838.852 24/01/30,16:40:34,06,08,1, 11.9,1,1, 4.154, 10546.546, 350.576, 52838.833 24/01/30,16:40:34,07,08,1, 11.9,1,1, 4.154, 10546.518, 350.561, 52838.832 24/01/30,16:40:34,08,08,1, 11.9,1,1, 4.154, 10546.532, 350.567, 52838.716 24/01/30,16:40:34,09,08,1, 11.9,1,1, 4.154, 10546.524, 350.573, 52838.900 24/01/30,16:40:34,10,08,1, 11.9,1,1, 4.154, 10546.527, 350.563, 52838.838 24/01/30,16:40:34,11,08,1, 11.9,1,1, 4.154, 10546.521, 350.574, 52838.855 24/01/30,16:40:34,12,08,1, 11.9,1,1, 4.154, 10546.531, 350.576, 52838.854 24/01/30,16:40:34,13,08,1, 11.9,1,1, 4.154, 10546.524, 350.577, 52838.849 24/01/30,16:40:34,14,08,1, 11.9,1,1, 4.154, 10546.544, 350.566, 52838.880 24/01/30,16:40:34,15,08,1, 11.9,1,1, 4.154, 10546.535, 350.568, 52838.835 24/01/30,16:40:34,16,08,1, 11.9,1,1, 4.154, 10546.550, 350.593, 52838.875 24/01/30,16:40:34,17,08,1, 11.9,1,1, 4.154, 10546.529, 350.576, 52838.854 24/01/30,16:40:34,18,08,1, 11.9,1,1, 4.154, 10546.538, 350.586, 52839.102 24/01/30,16:40:34,19,08,1, 11.9,1,1, 4.154, 10546.564, 350.565, 52838.797 24/01/30,16:40:35,00,08,1, 11.9,1,1, 4.160, 10546.561, 350.565, 52838.797 24/01/30,16:40:35,01,08,1, 11.9,1,1, 4.160, 10546.560, 350.546, 52838.834 24/01/30,16:40:35,02,08,1, 11.9,1,1, 4.160, 10546.544, 350.573, 52838.828 24/01/30,16:40:35,03,08,1, 11.9,1,1, 4.160, 10546.539, 350.548, 52838.860 24/01/30,16:40:35,04,08,1, 11.9,1,1, 4.160, 10546.541, 350.554, 52838.837 24/01/30,16:40:35,05,08,1, 11.9,1,1, 4.160, 10546.550, 350.571, 52838.841 24/01/30,16:40:35,06,08,1, 11.9,1,1, 4.160, 10546.530, 350.561, 52838.811 24/01/30,16:40:35,07,08,1, 11.9,1,1, 4.160, 10546.540, 350.530, 52838.824 24/01/30,16:40:35,08,08,1, 11.9,1,1, 4.160, 10546.523, 350.574, 52838.844 24/01/30,16:40:35,09,08,1, 11.9,1,1, 4.160, 10546.546, 350.566, 52838.834 24/01/30,16:40:35,10,08,1, 11.9,1,1, 4.160, 10546.543, 350.536, 52838.825 24/01/30,16:40:35,11,08,1, 11.9,1,1, 4.160, 10546.545, 350.558, 52838.845 24/01/30,16:40:35,12,08,1, 11.9,1,1, 4.160, 10546.525, 350.545, 52838.869 24/01/30,16:40:35,13,08,1, 11.9,1,1, 4.160, 10546.527, 350.554, 52838.835 24/01/30,16:40:35,14,08,1, 11.9,1,1, 4.160, 10546.537, 350.553, 52838.846 24/01/30,16:40:35,15,08,1, 11.9,1,1, 4.160, 10546.551, 350.537, 52838.853 24/01/30,16:40:35,16,08,1, 11.9,1,1, 4.160, 10546.555, 350.567, 52838.849 24/01/30,16:40:35,17,08,1, 11.9,1,1, 4.160, 10546.565, 350.548, 52838.857 24/01/30,16:40:35,18,08,1, 11.9,1,1, 4.160, 10546.552, 350.540, 52838.816 24/01/30,16:40:35,19,08,1, 11.9,1,1, 4.160, 10546.526, 350.530, 52838.756 24/01/30,16:40:36,00,08,1, 11.9,1,1, 4.157, 10546.520, 350.530, 52838.756 24/01/30,16:40:36,01,08,1, 11.9,1,1, 4.157, 10546.529, 350.551, 52838.829 24/01/30,16:40:36,02,08,1, 11.9,1,1, 4.157, 10546.540, 350.506, 52838.813 24/01/30,16:40:36,03,08,1, 11.9,1,1, 4.157, 10546.557, 350.524, 52838.842 24/01/30,16:40:36,04,08,1, 11.9,1,1, 4.157, 10546.557, 350.542, 52838.845 24/01/30,16:40:36,05,08,1, 11.9,1,1, 4.157, 10546.537, 350.529, 52839.153 24/01/30,16:40:36,06,08,1, 11.9,1,1, 4.157, 10546.586, 350.516, 52838.783 24/01/30,16:40:36,07,08,1, 11.9,1,1, 4.157, 10546.575, 350.485, 52838.743 24/01/30,16:40:36,08,08,1, 11.9,1,1, 4.157, 10546.552, 350.499, 52838.788 24/01/30,16:40:36,09,08,1, 11.9,1,1, 4.157, 10546.566, 350.531, 52838.845 24/01/30,16:40:36,10,08,1, 11.9,1,1, 4.157, 10546.564, 350.503, 52838.820 24/01/30,16:40:36,11,08,1, 11.9,1,1, 4.157, 10546.559, 350.512, 52838.830 24/01/30,16:40:36,12,08,1, 11.9,1,1, 4.157, 10546.537, 350.518, 52838.804 24/01/30,16:40:36,13,08,1, 11.9,1,1, 4.157, 10546.535, 350.509, 52838.823 24/01/30,16:40:36,14,08,1, 11.9,1,1, 4.157, 10546.533, 350.513, 52838.814 24/01/30,16:40:36,15,08,1, 11.9,1,1, 4.157, 10546.537, 350.497, 52838.808 24/01/30,16:40:36,16,08,1, 11.9,1,1, 4.157, 10546.550, 350.478, 52838.823 24/01/30,16:40:36,17,08,1, 11.9,1,1, 4.157, 10546.574, 350.513, 52838.806 24/01/30,16:40:36,18,08,1, 11.9,1,1, 4.157, 10546.557, 350.519, 52838.830 24/01/30,16:40:36,19,08,1, 11.9,1,1, 4.157, 10546.558, 350.502, 52838.785 24/01/30,16:40:37,00,08,1, 11.9,1,1, 4.159, 10546.553, 350.502, 52838.785 24/01/30,16:40:37,01,08,1, 11.9,1,1, 4.159, 10546.537, 350.497, 52838.771 24/01/30,16:40:37,02,08,1, 11.9,1,1, 4.159, 10546.514, 350.480, 52838.778 24/01/30,16:40:37,03,08,1, 11.9,1,1, 4.159, 10546.554, 350.491, 52838.792 24/01/30,16:40:37,04,08,1, 11.9,1,1, 4.159, 10546.558, 350.491, 52838.803 24/01/30,16:40:37,05,08,1, 11.9,1,1, 4.159, 10546.551, 350.492, 52838.805 24/01/30,16:40:37,06,08,1, 11.9,1,1, 4.159, 10546.542, 350.496, 52838.828 24/01/30,16:40:37,07,08,1, 11.9,1,1, 4.159, 10546.520, 350.479, 52838.802 24/01/30,16:40:37,08,08,1, 11.9,1,1, 4.159, 10546.573, 350.476, 52838.818 24/01/30,16:40:37,09,08,1, 11.9,1,1, 4.159, 10546.557, 350.496, 52838.784 24/01/30,16:40:37,10,08,1, 11.9,1,1, 4.159, 10546.537, 350.484, 52838.816 24/01/30,16:40:37,11,08,1, 11.9,1,1, 4.159, 10546.518, 350.458, 52838.764 24/01/30,16:40:37,12,08,1, 11.9,1,1, 4.159, 10546.538, 350.477, 52838.796 24/01/30,16:40:37,13,08,1, 11.9,1,1, 4.159, 10546.541, 350.473, 52838.802 24/01/30,16:40:37,14,08,1, 11.9,1,1, 4.159, 10546.551, 350.462, 52838.780 24/01/30,16:40:37,15,08,1, 11.9,1,1, 4.159, 10546.538, 350.479, 52838.798 24/01/30,16:40:37,16,08,1, 11.9,1,1, 4.159, 10546.535, 350.484, 52838.766 24/01/30,16:40:37,17,08,1, 11.9,1,1, 4.159, 10546.554, 350.461, 52838.793 24/01/30,16:40:37,18,08,1, 11.9,1,1, 4.159, 10546.537, 350.473, 52838.814 24/01/30,16:40:37,19,08,1, 11.9,1,1, 4.159, 10546.545, 350.457, 52838.818 24/01/30,16:40:38,00,08,1, 11.9,1,1, 4.161, 10546.536, 350.457, 52838.818 24/01/30,16:40:38,01,08,1, 11.9,1,1, 4.161, 10546.521, 350.463, 52838.784 24/01/30,16:40:38,02,08,1, 11.9,1,1, 4.161, 10546.529, 350.471, 52838.802 24/01/30,16:40:38,03,08,1, 11.9,1,1, 4.161, 10546.528, 350.451, 52838.787 24/01/30,16:40:38,04,08,1, 11.9,1,1, 4.161, 10546.533, 350.481, 52838.812 24/01/30,16:40:38,05,08,1, 11.9,1,1, 4.161, 10546.531, 350.453, 52838.817 24/01/30,16:40:38,06,08,1, 11.9,1,1, 4.161, 10546.527, 350.465, 52838.768 24/01/30,16:40:38,07,08,1, 11.9,1,1, 4.161, 10546.523, 350.453, 52838.764 24/01/30,16:40:38,08,08,1, 11.9,1,1, 4.161, 10546.513, 350.475, 52838.770 24/01/30,16:40:38,09,08,1, 11.9,1,1, 4.161, 10546.555, 350.466, 52838.800 24/01/30,16:40:38,10,08,1, 11.9,1,1, 4.161, 10546.553, 350.463, 52838.759 24/01/30,16:40:38,11,08,1, 11.9,1,1, 4.161, 10546.533, 350.444, 52838.752 24/01/30,16:40:38,12,08,1, 11.9,1,1, 4.161, 10546.557, 350.485, 52838.783 24/01/30,16:40:38,13,08,1, 11.9,1,1, 4.161, 10546.547, 350.450, 52838.664 24/01/30,16:40:38,14,08,1, 11.9,1,1, 4.161, 10546.550, 350.433, 52838.731 24/01/30,16:40:38,15,08,1, 11.9,1,1, 4.161, 10546.569, 350.452, 52838.780 24/01/30,16:40:38,16,08,1, 11.9,1,1, 4.161, 10546.527, 350.456, 52838.788 24/01/30,16:40:38,17,08,1, 11.9,1,1, 4.161, 10546.553, 350.450, 52838.778 24/01/30,16:40:38,18,08,1, 11.9,1,1, 4.161, 10546.551, 350.449, 52838.785 24/01/30,16:40:38,19,08,1, 11.9,1,1, 4.161, 10546.540, 350.433, 52838.768 24/01/30,16:40:39,00,08,1, 11.9,1,1, 4.155, 10546.536, 350.433, 52838.768 24/01/30,16:40:39,01,08,1, 11.9,1,1, 4.155, 10546.520, 350.448, 52838.783 24/01/30,16:40:39,02,08,1, 11.9,1,1, 4.155, 10546.517, 350.437, 52838.770 24/01/30,16:40:39,03,08,1, 11.9,1,1, 4.155, 10546.514, 350.419, 52838.772 24/01/30,16:40:39,04,08,1, 11.9,1,1, 4.155, 10546.541, 350.425, 52838.785 24/01/30,16:40:39,05,08,1, 11.9,1,1, 4.155, 10546.535, 350.439, 52838.772 24/01/30,16:40:39,06,08,1, 11.9,1,1, 4.155, 10546.535, 350.407, 52838.767 24/01/30,16:40:39,07,08,1, 11.9,1,1, 4.155, 10546.527, 350.414, 52838.794 24/01/30,16:40:39,08,08,1, 11.9,1,1, 4.155, 10546.538, 350.399, 52838.738 24/01/30,16:40:39,09,08,1, 11.9,1,1, 4.155, 10546.530, 350.439, 52838.765 24/01/30,16:40:39,10,08,1, 11.9,1,1, 4.155, 10546.533, 350.422, 52838.762 24/01/30,16:40:39,11,08,1, 11.9,1,1, 4.155, 10546.509, 350.414, 52838.757 24/01/30,16:40:39,12,08,1, 11.9,1,1, 4.155, 10546.535, 350.436, 52838.759 24/01/30,16:40:39,13,08,1, 11.9,1,1, 4.155, 10546.561, 350.420, 52838.878 24/01/30,16:40:39,14,08,1, 11.9,1,1, 4.155, 10546.541, 350.422, 52838.704 24/01/30,16:40:39,15,08,1, 11.9,1,1, 4.155, 10546.516, 350.421, 52838.729 24/01/30,16:40:39,16,08,1, 11.9,1,1, 4.155, 10546.553, 350.424, 52838.778 24/01/30,16:40:39,17,08,1, 11.9,1,1, 4.155, 10546.553, 350.385, 52838.761 24/01/30,16:40:39,18,08,1, 11.9,1,1, 4.155, 10546.556, 350.411, 52838.755 24/01/30,16:40:39,19,08,1, 11.9,1,1, 4.155, 10546.529, 350.395, 52838.745 24/01/30,16:40:40,00,08,1, 11.8,1,1, 4.157, 10546.528, 350.395, 52838.745 24/01/30,16:40:40,01,08,1, 11.8,1,1, 4.157, 10546.550, 350.394, 52838.767 24/01/30,16:40:40,02,08,1, 11.8,1,1, 4.157, 10546.544, 350.396, 52838.755 24/01/30,16:40:40,03,08,1, 11.8,1,1, 4.157, 10546.518, 350.402, 52838.761 24/01/30,16:40:40,04,08,1, 11.8,1,1, 4.157, 10546.554, 350.376, 52838.743 24/01/30,16:40:40,05,08,1, 11.8,1,1, 4.157, 10546.518, 350.399, 52838.746 24/01/30,16:40:40,06,08,1, 11.8,1,1, 4.157, 10546.536, 350.399, 52838.723 24/01/30,16:40:40,07,08,1, 11.8,1,1, 4.157, 10546.535, 350.394, 52838.718 24/01/30,16:40:40,08,08,1, 11.8,1,1, 4.157, 10546.533, 350.378, 52838.689 24/01/30,16:40:40,09,08,1, 11.8,1,1, 4.157, 10546.530, 350.385, 52838.735 24/01/30,16:40:40,10,08,1, 11.8,1,1, 4.157, 10546.530, 350.397, 52838.703 24/01/30,16:40:40,11,08,1, 11.8,1,1, 4.157, 10546.507, 350.372, 52838.675 24/01/30,16:40:40,12,08,1, 11.8,1,1, 4.157, 10546.535, 350.376, 52838.742 24/01/30,16:40:40,13,08,1, 11.8,1,1, 4.157, 10546.528, 350.379, 52838.744 24/01/30,16:40:40,14,08,1, 11.8,1,1, 4.157, 10546.500, 350.374, 52838.682 24/01/30,16:40:40,15,08,1, 11.8,1,1, 4.157, 10546.520, 350.369, 52838.716 24/01/30,16:40:40,16,08,1, 11.8,1,1, 4.157, 10546.544, 350.389, 52838.726 24/01/30,16:40:40,17,08,1, 11.8,1,1, 4.157, 10546.512, 350.372, 52838.691 24/01/30,16:40:40,18,08,1, 11.8,1,1, 4.157, 10546.499, 350.364, 52838.730 24/01/30,16:40:40,19,08,1, 11.8,1,1, 4.157, 10546.547, 350.378, 52838.719 24/01/30,16:40:41,00,08,1, 11.9,1,1, 4.159, 10546.545, 350.378, 52838.719 24/01/30,16:40:41,01,08,1, 11.9,1,1, 4.159, 10546.532, 350.381, 52838.741 24/01/30,16:40:41,02,08,1, 11.9,1,1, 4.159, 10546.517, 350.342, 52838.728 24/01/30,16:40:41,03,08,1, 11.9,1,1, 4.159, 10546.518, 350.362, 52838.765 24/01/30,16:40:41,04,08,1, 11.9,1,1, 4.159, 10546.520, 350.364, 52838.754 24/01/30,16:40:41,05,08,1, 11.9,1,1, 4.159, 10546.510, 350.347, 52838.720 24/01/30,16:40:41,06,08,1, 11.9,1,1, 4.159, 10546.507, 350.352, 52838.721 24/01/30,16:40:41,07,08,1, 11.9,1,1, 4.159, 10546.515, 350.364, 52838.731 24/01/30,16:40:41,08,08,1, 11.9,1,1, 4.159, 10546.544, 350.334, 52838.711 24/01/30,16:40:41,09,08,1, 11.9,1,1, 4.159, 10546.531, 350.339, 52838.704 24/01/30,16:40:41,10,08,1, 11.9,1,1, 4.159, 10546.527, 350.354, 52838.760 24/01/30,16:40:41,11,08,1, 11.9,1,1, 4.159, 10546.529, 350.339, 52838.724 24/01/30,16:40:41,12,08,1, 11.9,1,1, 4.159, 10546.515, 350.354, 52838.745 24/01/30,16:40:41,13,08,1, 11.9,1,1, 4.159, 10546.539, 350.337, 52838.767 24/01/30,16:40:41,14,08,1, 11.9,1,1, 4.159, 10546.515, 350.326, 52838.729 24/01/30,16:40:41,15,08,1, 11.9,1,1, 4.159, 10546.512, 350.330, 52838.702 24/01/30,16:40:41,16,08,1, 11.9,1,1, 4.159, 10546.535, 350.320, 52838.755 24/01/30,16:40:41,17,08,1, 11.9,1,1, 4.159, 10546.527, 350.312, 52838.767 24/01/30,16:40:41,18,08,1, 11.9,1,1, 4.159, 10546.533, 350.317, 52838.704 24/01/30,16:40:41,19,08,1, 11.9,1,1, 4.159, 10546.525, 350.336, 52838.721 24/01/30,16:40:42,00,08,1, 11.9,1,1, 4.158, 10546.520, 350.336, 52838.721 24/01/30,16:40:42,01,08,1, 11.9,1,1, 4.158, 10546.527, 350.305, 52838.714 24/01/30,16:40:42,02,08,1, 11.9,1,1, 4.158, 10546.517, 350.334, 52838.703 24/01/30,16:40:42,03,08,1, 11.9,1,1, 4.158, 10546.514, 350.304, 52838.699 24/01/30,16:40:42,04,08,1, 11.9,1,1, 4.158, 10546.516, 350.307, 52838.736 24/01/30,16:40:42,05,08,1, 11.9,1,1, 4.158, 10546.516, 350.306, 52838.722 24/01/30,16:40:42,06,08,1, 11.9,1,1, 4.158, 10546.539, 350.311, 52838.712 24/01/30,16:40:42,07,08,1, 11.9,1,1, 4.158, 10546.525, 350.344, 52838.764 24/01/30,16:40:42,08,08,1, 11.9,1,1, 4.158, 10546.516, 350.297, 52838.702 24/01/30,16:40:42,09,08,1, 11.9,1,1, 4.158, 10546.516, 350.300, 52838.703 24/01/30,16:40:42,10,08,1, 11.9,1,1, 4.158, 10546.529, 350.314, 52838.698 24/01/30,16:40:42,11,08,1, 11.9,1,1, 4.158, 10546.528, 350.319, 52838.757 24/01/30,16:40:42,12,08,1, 11.9,1,1, 4.158, 10546.503, 350.281, 52838.716 24/01/30,16:40:42,13,08,1, 11.9,1,1, 4.158, 10546.516, 350.342, 52838.746 24/01/30,16:40:42,14,08,1, 11.9,1,1, 4.158, 10546.528, 350.306, 52838.713 24/01/30,16:40:42,15,08,1, 11.9,1,1, 4.158, 10546.534, 350.288, 52838.750 24/01/30,16:40:42,16,08,1, 11.9,1,1, 4.158, 10546.512, 350.331, 52838.732 24/01/30,16:40:42,17,08,1, 11.9,1,1, 4.158, 10546.524, 350.310, 52838.734 24/01/30,16:40:42,18,08,1, 11.9,1,1, 4.158, 10546.528, 350.281, 52838.705 24/01/30,16:40:42,19,08,1, 11.9,1,1, 4.158, 10546.528, 350.300, 52838.707 24/01/30,16:40:43,00,08,1, 11.9,1,1, 4.159, 10546.528, 350.300, 52838.707 24/01/30,16:40:43,01,08,1, 11.9,1,1, 4.159, 10546.531, 350.289, 52838.673 24/01/30,16:40:43,02,08,1, 11.9,1,1, 4.159, 10546.501, 350.319, 52838.730 24/01/30,16:40:43,03,08,1, 11.9,1,1, 4.159, 10546.496, 350.287, 52838.751 24/01/30,16:40:43,04,08,1, 11.9,1,1, 4.159, 10546.521, 350.293, 52838.740 24/01/30,16:40:43,05,08,1, 11.9,1,1, 4.159, 10546.512, 350.285, 52838.739 24/01/30,16:40:43,06,08,1, 11.9,1,1, 4.159, 10546.510, 350.289, 52838.735 24/01/30,16:40:43,07,08,1, 11.9,1,1, 4.159, 10546.503, 350.291, 52838.738 24/01/30,16:40:43,08,08,1, 11.9,1,1, 4.159, 10546.492, 350.278, 52838.727 24/01/30,16:40:43,09,08,1, 11.9,1,1, 4.159, 10546.486, 350.254, 52838.649 24/01/30,16:40:43,10,08,1, 11.9,1,1, 4.159, 10546.500, 350.293, 52838.719 24/01/30,16:40:43,11,08,1, 11.9,1,1, 4.159, 10546.504, 350.317, 52838.744 24/01/30,16:40:43,12,08,1, 11.9,1,1, 4.159, 10546.494, 350.268, 52838.704 24/01/30,16:40:43,13,08,1, 11.9,1,1, 4.159, 10546.482, 350.294, 52838.702 24/01/30,16:40:43,14,08,1, 11.9,1,1, 4.159, 10546.512, 350.299, 52838.678 24/01/30,16:40:43,15,08,1, 11.9,1,1, 4.159, 10546.483, 350.271, 52838.699 24/01/30,16:40:43,16,08,1, 11.9,1,1, 4.159, 10546.489, 350.291, 52838.721 24/01/30,16:40:43,17,08,1, 11.9,1,1, 4.159, 10546.507, 350.281, 52838.697 24/01/30,16:40:43,18,08,1, 11.9,1,1, 4.159, 10546.505, 350.263, 52838.704 24/01/30,16:40:43,19,08,1, 11.9,1,1, 4.159, 10546.497, 350.294, 52838.748 24/01/30,16:40:44,00,08,1, 11.9,1,1, 4.157, 10546.495, 350.294, 52838.748 24/01/30,16:40:44,01,08,1, 11.9,1,1, 4.157, 10546.476, 350.246, 52838.687 24/01/30,16:40:44,02,08,1, 11.9,1,1, 4.157, 10546.512, 350.272, 52838.709 24/01/30,16:40:44,03,08,1, 11.9,1,1, 4.157, 10546.508, 350.267, 52838.735 24/01/30,16:40:44,04,08,1, 11.9,1,1, 4.157, 10546.496, 350.244, 52838.700 24/01/30,16:40:44,05,08,1, 11.9,1,1, 4.157, 10546.490, 350.240, 52838.674 24/01/30,16:40:44,06,08,1, 11.9,1,1, 4.157, 10546.479, 350.258, 52838.678 24/01/30,16:40:44,07,08,1, 11.9,1,1, 4.157, 10546.496, 350.276, 52838.724 24/01/30,16:40:44,08,08,1, 11.9,1,1, 4.157, 10546.498, 350.300, 52838.716 24/01/30,16:40:44,09,08,1, 11.9,1,1, 4.157, 10546.495, 350.254, 52838.694 24/01/30,16:40:44,10,08,1, 11.9,1,1, 4.157, 10546.516, 350.247, 52838.691 24/01/30,16:40:44,11,08,1, 11.9,1,1, 4.157, 10546.490, 350.277, 52838.723 24/01/30,16:40:44,12,08,1, 11.9,1,1, 4.157, 10546.506, 350.247, 52838.669 24/01/30,16:40:44,13,08,1, 11.9,1,1, 4.157, 10546.509, 350.245, 52838.676 24/01/30,16:40:44,14,08,1, 11.9,1,1, 4.157, 10546.473, 350.262, 52838.682 24/01/30,16:40:44,15,08,1, 11.9,1,1, 4.157, 10546.494, 350.273, 52838.705 24/01/30,16:40:44,16,08,1, 11.9,1,1, 4.157, 10546.468, 350.244, 52838.696 24/01/30,16:40:44,17,08,1, 11.9,1,1, 4.157, 10546.484, 350.255, 52838.714 24/01/30,16:40:44,18,08,1, 11.9,1,1, 4.157, 10546.469, 350.264, 52838.699 24/01/30,16:40:44,19,08,1, 11.9,1,1, 4.157, 10546.475, 350.249, 52838.687 24/01/30,16:40:45,00,08,1, 11.9,1,1, 4.158, 10546.470, 350.249, 52838.687 24/01/30,16:40:45,01,08,1, 11.9,1,1, 4.158, 10546.514, 350.248, 52838.725 24/01/30,16:40:45,02,08,1, 11.9,1,1, 4.158, 10546.495, 350.221, 52838.674 24/01/30,16:40:45,03,08,1, 11.9,1,1, 4.158, 10546.479, 350.242, 52838.693 24/01/30,16:40:45,04,08,1, 11.9,1,1, 4.158, 10546.486, 350.234, 52838.642 24/01/30,16:40:45,05,08,1, 11.9,1,1, 4.158, 10546.484, 350.230, 52838.731 24/01/30,16:40:45,06,08,1, 11.9,1,1, 4.158, 10546.491, 350.260, 52838.688 24/01/30,16:40:45,07,08,1, 11.9,1,1, 4.158, 10546.498, 350.240, 52838.686 24/01/30,16:40:45,08,08,1, 11.9,1,1, 4.158, 10546.458, 350.254, 52838.659 24/01/30,16:40:45,09,08,1, 11.9,1,1, 4.158, 10546.457, 350.215, 52838.642 24/01/30,16:40:45,10,08,1, 11.9,1,1, 4.158, 10546.468, 350.256, 52838.698 24/01/30,16:40:45,11,08,1, 11.9,1,1, 4.158, 10546.481, 350.263, 52838.699 24/01/30,16:40:45,12,08,1, 11.9,1,1, 4.158, 10546.465, 350.244, 52838.700 24/01/30,16:40:45,13,08,1, 11.9,1,1, 4.158, 10546.455, 350.258, 52838.700 24/01/30,16:40:45,14,08,1, 11.9,1,1, 4.158, 10546.470, 350.222, 52838.688 24/01/30,16:40:45,15,08,1, 11.9,1,1, 4.158, 10546.440, 350.266, 52838.919 24/01/30,16:40:45,16,08,1, 11.9,1,1, 4.158, 10546.422, 350.245, 52838.736 24/01/30,16:40:45,17,08,1, 11.9,1,1, 4.158, 10546.449, 350.229, 52838.727 24/01/30,16:40:45,18,08,1, 11.9,1,1, 4.158, 10546.476, 350.240, 52838.730 24/01/30,16:40:45,19,08,1, 11.9,1,1, 4.158, 10546.423, 350.206, 52838.697 24/01/30,16:40:46,00,08,1, 11.9,1,1, 4.157, 10546.420, 350.206, 52838.697 24/01/30,16:40:46,01,08,1, 11.9,1,1, 4.157, 10546.431, 350.232, 52838.689 24/01/30,16:40:46,02,08,1, 11.9,1,1, 4.157, 10546.429, 350.204, 52838.638 24/01/30,16:40:46,03,08,1, 11.9,1,1, 4.157, 10546.472, 350.254, 52838.680 24/01/30,16:40:46,04,08,1, 11.9,1,1, 4.157, 10546.465, 350.218, 52838.660 24/01/30,16:40:46,05,08,1, 11.9,1,1, 4.157, 10546.461, 350.227, 52838.657 24/01/30,16:40:46,06,08,1, 11.9,1,1, 4.157, 10546.458, 350.228, 52838.686 24/01/30,16:40:46,07,08,1, 11.9,1,1, 4.157, 10546.429, 350.228, 52838.667 24/01/30,16:40:46,08,08,1, 11.9,1,1, 4.157, 10546.444, 350.190, 52838.702 24/01/30,16:40:46,09,08,1, 11.9,1,1, 4.157, 10546.423, 350.208, 52838.688 24/01/30,16:40:46,10,08,1, 11.9,1,1, 4.157, 10546.425, 350.200, 52838.695 24/01/30,16:40:46,11,08,1, 11.9,1,1, 4.157, 10546.424, 350.215, 52838.696 24/01/30,16:40:46,12,08,1, 11.9,1,1, 4.157, 10546.448, 350.200, 52838.704 24/01/30,16:40:46,13,08,1, 11.9,1,1, 4.157, 10546.426, 350.192, 52838.692 24/01/30,16:40:46,14,08,1, 11.9,1,1, 4.157, 10546.411, 350.212, 52838.679 24/01/30,16:40:46,15,08,1, 11.9,1,1, 4.157, 10546.425, 350.229, 52838.687 24/01/30,16:40:46,16,08,1, 11.9,1,1, 4.157, 10546.417, 350.225, 52838.671 24/01/30,16:40:46,17,08,1, 11.9,1,1, 4.157, 10546.444, 350.210, 52838.704 24/01/30,16:40:46,18,08,1, 11.9,1,1, 4.157, 10546.413, 350.226, 52838.693 24/01/30,16:40:46,19,08,1, 11.9,1,1, 4.157, 10546.427, 350.195, 52838.673 24/01/30,16:40:47,00,08,1, 12.0,1,1, 4.158, 10546.420, 350.195, 52838.673 24/01/30,16:40:47,01,08,1, 12.0,1,1, 4.158, 10546.432, 350.223, 52838.659 24/01/30,16:40:47,02,08,1, 12.0,1,1, 4.158, 10546.434, 350.219, 52838.724 24/01/30,16:40:47,03,08,1, 12.0,1,1, 4.158, 10546.432, 350.186, 52838.686 24/01/30,16:40:47,04,08,1, 12.0,1,1, 4.158, 10546.436, 350.222, 52838.743 24/01/30,16:40:47,05,08,1, 12.0,1,1, 4.158, 10546.393, 350.199, 52838.878 24/01/30,16:40:47,06,08,1, 12.0,1,1, 4.158, 10546.426, 350.232, 52838.761 24/01/30,16:40:47,07,08,1, 12.0,1,1, 4.158, 10546.455, 350.189, 52838.705 24/01/30,16:40:47,08,08,1, 12.0,1,1, 4.158, 10546.419, 350.190, 52838.693 24/01/30,16:40:47,09,08,1, 12.0,1,1, 4.158, 10546.443, 350.245, 52838.747 24/01/30,16:40:47,10,08,1, 12.0,1,1, 4.158, 10546.435, 350.209, 52838.738 24/01/30,16:40:47,11,08,1, 12.0,1,1, 4.158, 10546.418, 350.179, 52838.663 24/01/30,16:40:47,12,08,1, 12.0,1,1, 4.158, 10546.427, 350.225, 52838.689 24/01/30,16:40:47,13,08,1, 12.0,1,1, 4.158, 10546.438, 350.185, 52838.667 24/01/30,16:40:47,14,08,1, 12.0,1,1, 4.158, 10546.431, 350.178, 52838.660 24/01/30,16:40:47,15,08,1, 12.0,1,1, 4.158, 10546.428, 350.202, 52838.675 24/01/30,16:40:47,16,08,1, 12.0,1,1, 4.158, 10546.417, 350.200, 52838.664 24/01/30,16:40:47,17,08,1, 12.0,1,1, 4.158, 10546.436, 350.202, 52838.690 24/01/30,16:40:47,18,08,1, 12.0,1,1, 4.158, 10546.439, 350.210, 52838.664 24/01/30,16:40:47,19,08,1, 12.0,1,1, 4.158, 10546.408, 350.196, 52838.658 24/01/30,16:40:48,00,08,1, 11.9,1,1, 4.160, 10546.403, 350.196, 52838.658 24/01/30,16:40:48,01,08,1, 11.9,1,1, 4.160, 10546.449, 350.188, 52838.682 24/01/30,16:40:48,02,08,1, 11.9,1,1, 4.160, 10546.424, 350.195, 52838.696 24/01/30,16:40:48,03,08,1, 11.9,1,1, 4.160, 10546.419, 350.161, 52838.657 24/01/30,16:40:48,04,08,1, 11.9,1,1, 4.160, 10546.441, 350.196, 52838.684 24/01/30,16:40:48,05,08,1, 11.9,1,1, 4.160, 10546.427, 350.165, 52838.660 24/01/30,16:40:48,06,08,1, 11.9,1,1, 4.160, 10546.424, 350.197, 52838.674 24/01/30,16:40:48,07,08,1, 11.9,1,1, 4.160, 10546.409, 350.209, 52838.699 24/01/30,16:40:48,08,08,1, 11.9,1,1, 4.160, 10546.445, 350.171, 52838.697 24/01/30,16:40:48,09,08,1, 11.9,1,1, 4.160, 10546.422, 350.214, 52838.699 24/01/30,16:40:48,10,08,1, 11.9,1,1, 4.160, 10546.427, 350.161, 52838.676 24/01/30,16:40:48,11,08,1, 11.9,1,1, 4.160, 10546.418, 350.194, 52838.659 24/01/30,16:40:48,12,08,1, 11.9,1,1, 4.160, 10546.411, 350.172, 52838.651 24/01/30,16:40:48,13,08,1, 11.9,1,1, 4.160, 10546.435, 350.186, 52838.668 24/01/30,16:40:48,14,08,1, 11.9,1,1, 4.160, 10546.402, 350.145, 52838.672 24/01/30,16:40:48,15,08,1, 11.9,1,1, 4.160, 10546.402, 350.154, 52838.642 24/01/30,16:40:48,16,08,1, 11.9,1,1, 4.160, 10546.436, 350.190, 52838.685 24/01/30,16:40:48,17,08,1, 11.9,1,1, 4.160, 10546.417, 350.170, 52838.677 24/01/30,16:40:48,18,08,1, 11.9,1,1, 4.160, 10546.432, 350.148, 52838.681 24/01/30,16:40:48,19,08,1, 11.9,1,1, 4.160, 10546.416, 350.144, 52838.665 24/01/30,16:40:49,00,08,1, 11.9,1,1, 4.159, 10546.411, 350.144, 52838.665 24/01/30,16:40:49,01,08,1, 11.9,1,1, 4.159, 10546.436, 350.174, 52838.668 24/01/30,16:40:49,02,08,1, 11.9,1,1, 4.159, 10546.436, 350.164, 52838.671 24/01/30,16:40:49,03,08,1, 11.9,1,1, 4.159, 10546.420, 350.172, 52838.673 24/01/30,16:40:49,04,08,1, 11.9,1,1, 4.159, 10546.432, 350.168, 52838.666 24/01/30,16:40:49,05,08,1, 11.9,1,1, 4.159, 10546.439, 350.163, 52838.654 24/01/30,16:40:49,06,08,1, 11.9,1,1, 4.159, 10546.427, 350.150, 52838.637 24/01/30,16:40:49,07,08,1, 11.9,1,1, 4.159, 10546.414, 350.178, 52838.666 24/01/30,16:40:49,08,08,1, 11.9,1,1, 4.159, 10546.451, 350.172, 52838.692 24/01/30,16:40:49,09,08,1, 11.9,1,1, 4.159, 10546.433, 350.181, 52838.654 24/01/30,16:40:49,10,08,1, 11.9,1,1, 4.159, 10546.428, 350.165, 52838.666 24/01/30,16:40:49,11,08,1, 11.9,1,1, 4.159, 10546.429, 350.163, 52838.680 24/01/30,16:40:49,12,08,1, 11.9,1,1, 4.159, 10546.426, 350.147, 52838.641 24/01/30,16:40:49,13,08,1, 11.9,1,1, 4.159, 10546.450, 350.142, 52838.689 24/01/30,16:40:49,14,08,1, 11.9,1,1, 4.159, 10546.412, 350.153, 52838.753 24/01/30,16:40:49,15,08,1, 11.9,1,1, 4.159, 10546.446, 350.142, 52838.628 24/01/30,16:40:49,16,08,1, 11.9,1,1, 4.159, 10546.438, 350.192, 52838.714 24/01/30,16:40:49,17,08,1, 11.9,1,1, 4.159, 10546.408, 350.149, 52838.638 24/01/30,16:40:49,18,08,1, 11.9,1,1, 4.159, 10546.428, 350.159, 52838.638 24/01/30,16:40:49,19,08,1, 11.9,1,1, 4.159, 10546.418, 350.148, 52838.685 24/01/30,16:40:50,00,08,1, 11.9,1,1, 4.163, 10546.411, 350.148, 52838.685 24/01/30,16:40:50,01,08,1, 11.9,1,1, 4.163, 10546.423, 350.161, 52838.665 24/01/30,16:40:50,02,08,1, 11.9,1,1, 4.163, 10546.392, 350.118, 52838.619 24/01/30,16:40:50,03,08,1, 11.9,1,1, 4.163, 10546.401, 350.141, 52838.628 24/01/30,16:40:50,04,08,1, 11.9,1,1, 4.163, 10546.430, 350.142, 52838.687 24/01/30,16:40:50,05,08,1, 11.9,1,1, 4.163, 10546.418, 350.175, 52838.683 24/01/30,16:40:50,06,08,1, 11.9,1,1, 4.163, 10546.415, 350.120, 52838.621 24/01/30,16:40:50,07,08,1, 11.9,1,1, 4.163, 10546.412, 350.120, 52838.613 24/01/30,16:40:50,08,08,1, 11.9,1,1, 4.163, 10546.422, 350.165, 52838.662 24/01/30,16:40:50,09,08,1, 11.9,1,1, 4.163, 10546.395, 350.136, 52838.655 24/01/30,16:40:50,10,08,1, 11.9,1,1, 4.163, 10546.409, 350.120, 52838.672 24/01/30,16:40:50,11,08,1, 11.9,1,1, 4.163, 10546.387, 350.135, 52838.674 24/01/30,16:40:50,12,08,1, 11.9,1,1, 4.163, 10546.418, 350.143, 52838.690 24/01/30,16:40:50,13,08,1, 11.9,1,1, 4.163, 10546.423, 350.151, 52838.653 24/01/30,16:40:50,14,08,1, 11.9,1,1, 4.163, 10546.405, 350.118, 52838.635 24/01/30,16:40:50,15,08,1, 11.9,1,1, 4.163, 10546.413, 350.138, 52838.648 24/01/30,16:40:50,16,08,1, 11.9,1,1, 4.163, 10546.405, 350.151, 52838.659 24/01/30,16:40:50,17,08,1, 11.9,1,1, 4.163, 10546.395, 350.140, 52838.657 24/01/30,16:40:50,18,08,1, 11.9,1,1, 4.163, 10546.400, 350.110, 52838.659 24/01/30,16:40:50,19,08,1, 11.9,1,1, 4.163, 10546.411, 350.127, 52838.675 24/01/30,16:40:51,00,08,1, 11.9,1,1, 4.156, 10546.411, 350.127, 52838.675 24/01/30,16:40:51,01,08,1, 11.9,1,1, 4.156, 10546.410, 350.123, 52838.640 24/01/30,16:40:51,02,08,1, 11.9,1,1, 4.156, 10546.399, 350.121, 52838.645 24/01/30,16:40:51,03,08,1, 11.9,1,1, 4.156, 10546.392, 350.140, 52838.639 24/01/30,16:40:51,04,08,1, 11.9,1,1, 4.156, 10546.429, 350.099, 52838.661 24/01/30,16:40:51,05,08,1, 11.9,1,1, 4.156, 10546.402, 350.126, 52838.672 24/01/30,16:40:51,06,08,1, 11.9,1,1, 4.156, 10546.395, 350.099, 52838.647 24/01/30,16:40:51,07,08,1, 11.9,1,1, 4.156, 10546.414, 350.131, 52838.644 24/01/30,16:40:51,08,08,1, 11.9,1,1, 4.156, 10546.417, 350.105, 52838.654 24/01/30,16:40:51,09,08,1, 11.9,1,1, 4.156, 10546.426, 350.102, 52838.663 24/01/30,16:40:51,10,08,1, 11.9,1,1, 4.156, 10546.425, 350.111, 52838.648 24/01/30,16:40:51,11,08,1, 11.9,1,1, 4.156, 10546.408, 350.123, 52838.665 24/01/30,16:40:51,12,08,1, 11.9,1,1, 4.156, 10546.409, 350.071, 52838.641 24/01/30,16:40:51,13,08,1, 11.9,1,1, 4.156, 10546.409, 350.126, 52838.639 24/01/30,16:40:51,14,08,1, 11.9,1,1, 4.156, 10546.390, 350.092, 52838.643 24/01/30,16:40:51,15,08,1, 11.9,1,1, 4.156, 10546.386, 350.070, 52838.626 24/01/30,16:40:51,16,08,1, 11.9,1,1, 4.156, 10546.394, 350.122, 52838.656 24/01/30,16:40:51,17,08,1, 11.9,1,1, 4.156, 10546.425, 350.092, 52838.650 24/01/30,16:40:51,18,08,1, 11.9,1,1, 4.156, 10546.403, 350.097, 52838.657 24/01/30,16:40:51,19,08,1, 11.9,1,1, 4.156, 10546.414, 350.116, 52838.631 24/01/30,16:40:52,00,08,1, 11.9,1,1, 4.158, 10546.411, 350.116, 52838.631 24/01/30,16:40:52,01,08,1, 11.9,1,1, 4.158, 10546.405, 350.078, 52838.630 24/01/30,16:40:52,02,08,1, 11.9,1,1, 4.158, 10546.393, 350.083, 52838.618 24/01/30,16:40:52,03,08,1, 11.9,1,1, 4.158, 10546.414, 350.089, 52838.644 24/01/30,16:40:52,04,08,1, 11.9,1,1, 4.158, 10546.407, 350.072, 52838.656 24/01/30,16:40:52,05,08,1, 11.9,1,1, 4.158, 10546.374, 350.044, 52838.637 24/01/30,16:40:52,06,08,1, 11.9,1,1, 4.158, 10546.414, 350.076, 52838.653 24/01/30,16:40:52,07,08,1, 11.9,1,1, 4.158, 10546.409, 350.078, 52838.630 24/01/30,16:40:52,08,08,1, 11.9,1,1, 4.158, 10546.402, 350.062, 52838.625 24/01/30,16:40:52,09,08,1, 11.9,1,1, 4.158, 10546.438, 350.080, 52838.649 24/01/30,16:40:52,10,08,1, 11.9,1,1, 4.158, 10546.408, 350.071, 52838.625 24/01/30,16:40:52,11,08,1, 11.9,1,1, 4.158, 10546.435, 350.089, 52838.664 24/01/30,16:40:52,12,08,1, 11.9,1,1, 4.158, 10546.429, 350.068, 52838.650 24/01/30,16:40:52,13,08,1, 11.9,1,1, 4.158, 10546.432, 350.061, 52838.645 24/01/30,16:40:52,14,08,1, 11.9,1,1, 4.158, 10546.403, 350.037, 52838.655 24/01/30,16:40:52,15,08,1, 11.9,1,1, 4.158, 10546.414, 350.084, 52838.650 24/01/30,16:40:52,16,08,1, 11.9,1,1, 4.158, 10546.411, 350.071, 52838.628 24/01/30,16:40:52,17,08,1, 11.9,1,1, 4.158, 10546.412, 350.062, 52838.656 24/01/30,16:40:52,18,08,1, 11.9,1,1, 4.158, 10546.430, 350.049, 52838.626 24/01/30,16:40:52,19,08,1, 11.9,1,1, 4.158, 10546.433, 350.071, 52838.660 24/01/30,16:40:53,00,08,1, 12.0,1,1, 4.156, 10546.428, 350.071, 52838.660 24/01/30,16:40:53,01,08,1, 12.0,1,1, 4.156, 10546.414, 350.028, 52838.606 24/01/30,16:40:53,02,08,1, 12.0,1,1, 4.156, 10546.428, 350.060, 52838.625 24/01/30,16:40:53,03,08,1, 12.0,1,1, 4.156, 10546.420, 350.037, 52838.611 24/01/30,16:40:53,04,08,1, 12.0,1,1, 4.156, 10546.427, 350.003, 52838.646 24/01/30,16:40:53,05,08,1, 12.0,1,1, 4.156, 10546.427, 350.022, 52838.619 24/01/30,16:40:53,06,08,1, 12.0,1,1, 4.156, 10546.427, 350.015, 52838.626 24/01/30,16:40:53,07,08,1, 12.0,1,1, 4.156, 10546.432, 350.029, 52838.616 24/01/30,16:40:53,08,08,1, 12.0,1,1, 4.156, 10546.422, 350.058, 52838.641 24/01/30,16:40:53,09,08,1, 12.0,1,1, 4.156, 10546.426, 350.038, 52838.659 24/01/30,16:40:53,10,08,1, 12.0,1,1, 4.156, 10546.426, 350.025, 52838.639 24/01/30,16:40:53,11,08,1, 12.0,1,1, 4.156, 10546.434, 350.051, 52838.638 24/01/30,16:40:53,12,08,1, 12.0,1,1, 4.156, 10546.406, 350.025, 52838.637 24/01/30,16:40:53,13,08,1, 12.0,1,1, 4.156, 10546.396, 350.004, 52838.625 24/01/30,16:40:53,14,08,1, 12.0,1,1, 4.156, 10546.415, 349.973, 52838.608 24/01/30,16:40:53,15,08,1, 12.0,1,1, 4.156, 10546.437, 350.030, 52838.698 24/01/30,16:40:53,16,08,1, 12.0,1,1, 4.156, 10546.398, 349.978, 52838.572 24/01/30,16:40:53,17,08,1, 12.0,1,1, 4.156, 10546.436, 350.026, 52838.663 24/01/30,16:40:53,18,08,1, 12.0,1,1, 4.156, 10546.442, 350.007, 52838.639 24/01/30,16:40:53,19,08,1, 12.0,1,1, 4.156, 10546.413, 350.008, 52838.619 24/01/30,16:40:54,00,08,1, 12.0,1,1, 4.159, 10546.411, 350.008, 52838.619 24/01/30,16:40:54,01,08,1, 12.0,1,1, 4.159, 10546.462, 349.993, 52838.654 24/01/30,16:40:54,02,08,1, 12.0,1,1, 4.159, 10546.416, 349.984, 52838.626 24/01/30,16:40:54,03,08,1, 12.0,1,1, 4.159, 10546.420, 350.007, 52838.631 24/01/30,16:40:54,04,08,1, 12.0,1,1, 4.159, 10546.400, 349.995, 52838.605 24/01/30,16:40:54,05,08,1, 12.0,1,1, 4.159, 10546.434, 349.984, 52838.606 24/01/30,16:40:54,06,08,1, 12.0,1,1, 4.159, 10546.424, 350.004, 52838.620 24/01/30,16:40:54,07,08,1, 12.0,1,1, 4.159, 10546.435, 350.027, 52838.614 24/01/30,16:40:54,08,08,1, 12.0,1,1, 4.159, 10546.426, 349.972, 52838.628 24/01/30,16:40:54,09,08,1, 12.0,1,1, 4.159, 10546.424, 349.991, 52838.608 24/01/30,16:40:54,10,08,1, 12.0,1,1, 4.159, 10546.456, 350.005, 52838.666 24/01/30,16:40:54,11,08,1, 12.0,1,1, 4.159, 10546.441, 349.986, 52838.649 24/01/30,16:40:54,12,08,1, 12.0,1,1, 4.159, 10546.435, 349.980, 52838.638 24/01/30,16:40:54,13,08,1, 12.0,1,1, 4.159, 10546.429, 349.987, 52838.643 24/01/30,16:40:54,14,08,1, 12.0,1,1, 4.159, 10546.428, 350.004, 52838.705 24/01/30,16:40:54,15,08,1, 12.0,1,1, 4.159, 10546.441, 350.028, 52838.623 24/01/30,16:40:54,16,08,1, 12.0,1,1, 4.159, 10546.409, 349.970, 52838.601 24/01/30,16:40:54,17,08,1, 12.0,1,1, 4.159, 10546.426, 349.978, 52838.612 24/01/30,16:40:54,18,08,1, 12.0,1,1, 4.159, 10546.444, 349.998, 52838.628 24/01/30,16:40:54,19,08,1, 12.0,1,1, 4.159, 10546.452, 349.983, 52838.658 24/01/30,16:40:55,00,08,1, 11.8,1,1, 4.160, 10546.445, 349.983, 52838.658 24/01/30,16:40:55,01,08,1, 11.8,1,1, 4.160, 10546.427, 349.958, 52838.605 24/01/30,16:40:55,02,08,1, 11.8,1,1, 4.160, 10546.440, 349.963, 52838.633 24/01/30,16:40:55,03,08,1, 11.8,1,1, 4.160, 10546.440, 349.940, 52838.600 24/01/30,16:40:55,04,08,1, 11.8,1,1, 4.160, 10546.407, 349.980, 52838.619 24/01/30,16:40:55,05,08,1, 11.8,1,1, 4.160, 10546.442, 349.971, 52838.608 24/01/30,16:40:55,06,08,1, 11.8,1,1, 4.160, 10546.419, 349.947, 52838.574 24/01/30,16:40:55,07,08,1, 11.8,1,1, 4.160, 10546.448, 349.954, 52838.639 24/01/30,16:40:55,08,08,1, 11.8,1,1, 4.160, 10546.413, 349.943, 52838.588 24/01/30,16:40:55,09,08,1, 11.8,1,1, 4.160, 10546.448, 349.996, 52838.638 24/01/30,16:40:55,10,08,1, 11.8,1,1, 4.160, 10546.429, 349.969, 52838.611 24/01/30,16:40:55,11,08,1, 11.8,1,1, 4.160, 10546.431, 349.965, 52838.599 24/01/30,16:40:55,12,08,1, 11.8,1,1, 4.160, 10546.437, 349.926, 52838.597 24/01/30,16:40:55,13,08,1, 11.8,1,1, 4.160, 10546.438, 349.923, 52838.608 24/01/30,16:40:55,14,08,1, 11.8,1,1, 4.160, 10546.420, 349.919, 52838.563 24/01/30,16:40:55,15,08,1, 11.8,1,1, 4.160, 10546.427, 349.953, 52838.585 24/01/30,16:40:55,16,08,1, 11.8,1,1, 4.160, 10546.447, 349.914, 52838.617 24/01/30,16:40:55,17,08,1, 11.8,1,1, 4.160, 10546.443, 349.925, 52838.637 24/01/30,16:40:55,18,08,1, 11.8,1,1, 4.160, 10546.433, 349.973, 52838.637 24/01/30,16:40:55,19,08,1, 11.8,1,1, 4.160, 10546.437, 349.945, 52838.599 24/01/30,16:40:56,00,08,1, 11.9,1,1, 4.158, 10546.436, 349.945, 52838.599 24/01/30,16:40:56,01,08,1, 11.9,1,1, 4.158, 10546.441, 349.913, 52838.617 24/01/30,16:40:56,02,08,1, 11.9,1,1, 4.158, 10546.447, 349.950, 52838.665 24/01/30,16:40:56,03,08,1, 11.9,1,1, 4.158, 10546.442, 349.928, 52838.625 24/01/30,16:40:56,04,08,1, 11.9,1,1, 4.158, 10546.457, 349.907, 52838.603 24/01/30,16:40:56,05,08,1, 11.9,1,1, 4.158, 10546.452, 349.902, 52838.609 24/01/30,16:40:56,06,08,1, 11.9,1,1, 4.158, 10546.483, 349.925, 52838.622 24/01/30,16:40:56,07,08,1, 11.9,1,1, 4.158, 10546.446, 349.938, 52838.606 24/01/30,16:40:56,08,08,1, 11.9,1,1, 4.158, 10546.431, 349.893, 52838.590 24/01/30,16:40:56,09,08,1, 11.9,1,1, 4.158, 10546.469, 349.897, 52838.564 24/01/30,16:40:56,10,08,1, 11.9,1,1, 4.158, 10546.447, 349.956, 52838.659 24/01/30,16:40:56,11,08,1, 11.9,1,1, 4.158, 10546.444, 349.894, 52838.594 24/01/30,16:40:56,12,08,1, 11.9,1,1, 4.158, 10546.432, 349.907, 52838.591 24/01/30,16:40:56,13,08,1, 11.9,1,1, 4.158, 10546.456, 349.938, 52838.641 24/01/30,16:40:56,14,08,1, 11.9,1,1, 4.158, 10546.435, 349.910, 52838.599 24/01/30,16:40:56,15,08,1, 11.9,1,1, 4.158, 10546.479, 349.908, 52838.604 24/01/30,16:40:56,16,08,1, 11.9,1,1, 4.158, 10546.466, 349.928, 52838.604 24/01/30,16:40:56,17,08,1, 11.9,1,1, 4.158, 10546.474, 349.914, 52838.613 24/01/30,16:40:56,18,08,1, 11.9,1,1, 4.158, 10546.473, 349.894, 52838.592 24/01/30,16:40:56,19,08,1, 11.9,1,1, 4.158, 10546.479, 349.926, 52838.606 24/01/30,16:40:57,00,08,1, 11.8,1,1, 4.160, 10546.478, 349.926, 52838.606 24/01/30,16:40:57,01,08,1, 11.8,1,1, 4.160, 10546.460, 349.894, 52838.642 24/01/30,16:40:57,02,08,1, 11.8,1,1, 4.160, 10546.505, 349.969, 52838.858 24/01/30,16:40:57,03,08,1, 11.8,1,1, 4.160, 10546.481, 349.920, 52838.754 24/01/30,16:40:57,04,08,1, 11.8,1,1, 4.160, 10546.482, 349.979, 52838.784 24/01/30,16:40:57,05,08,1, 11.8,1,1, 4.160, 10546.483, 349.963, 52838.775 24/01/30,16:40:57,06,08,1, 11.8,1,1, 4.160, 10546.476, 349.922, 52838.811 24/01/30,16:40:57,07,08,1, 11.8,1,1, 4.160, 10546.472, 349.948, 52838.817 24/01/30,16:40:57,08,08,1, 11.8,1,1, 4.160, 10546.470, 349.915, 52838.784 24/01/30,16:40:57,09,08,1, 11.8,1,1, 4.160, 10546.486, 349.967, 52838.821 24/01/30,16:40:57,10,08,1, 11.8,1,1, 4.160, 10546.475, 349.941, 52838.800 24/01/30,16:40:57,11,08,1, 11.8,1,1, 4.160, 10546.494, 349.939, 52838.805 24/01/30,16:40:57,12,08,1, 11.8,1,1, 4.160, 10546.490, 349.937, 52838.795 24/01/30,16:40:57,13,08,1, 11.8,1,1, 4.160, 10546.498, 349.942, 52838.810 24/01/30,16:40:57,14,08,1, 11.8,1,1, 4.160, 10546.495, 349.918, 52838.800 24/01/30,16:40:57,15,08,1, 11.8,1,1, 4.160, 10546.459, 349.928, 52838.822 24/01/30,16:40:57,16,08,1, 11.8,1,1, 4.160, 10546.494, 349.944, 52838.790 24/01/30,16:40:57,17,08,1, 11.8,1,1, 4.160, 10546.494, 349.905, 52838.791 24/01/30,16:40:57,18,08,1, 11.8,1,1, 4.160, 10546.471, 349.910, 52838.605 24/01/30,16:40:57,19,08,1, 11.8,1,1, 4.160, 10546.461, 349.941, 52838.905 24/01/30,16:40:58,00,08,1, 11.9,1,1, 4.160, 10546.453, 349.941, 52838.905 24/01/30,16:40:58,01,08,1, 11.9,1,1, 4.160, 10546.511, 349.942, 52838.847 24/01/30,16:40:58,02,08,1, 11.9,1,1, 4.160, 10546.513, 349.951, 52838.877 24/01/30,16:40:58,03,08,1, 11.9,1,1, 4.160, 10546.477, 349.913, 52838.808 24/01/30,16:40:58,04,08,1, 11.9,1,1, 4.160, 10546.525, 349.906, 52838.739 24/01/30,16:40:58,05,08,1, 11.9,1,1, 4.160, 10546.486, 349.950, 52838.853 24/01/30,16:40:58,06,08,1, 11.9,1,1, 4.160, 10546.502, 349.918, 52838.824 24/01/30,16:40:58,07,08,1, 11.9,1,1, 4.160, 10546.498, 349.912, 52838.802 24/01/30,16:40:58,08,08,1, 11.9,1,1, 4.160, 10546.511, 349.923, 52838.819 24/01/30,16:40:58,09,08,1, 11.9,1,1, 4.160, 10546.516, 349.928, 52838.819 24/01/30,16:40:58,10,08,1, 11.9,1,1, 4.160, 10546.515, 349.932, 52838.831 24/01/30,16:40:58,11,08,1, 11.9,1,1, 4.160, 10546.520, 349.916, 52838.848 24/01/30,16:40:58,12,08,1, 11.9,1,1, 4.160, 10546.509, 349.914, 52838.790 24/01/30,16:40:58,13,08,1, 11.9,1,1, 4.160, 10546.514, 349.942, 52838.833 24/01/30,16:40:58,14,08,1, 11.9,1,1, 4.160, 10546.525, 349.913, 52838.848 24/01/30,16:40:58,15,08,1, 11.9,1,1, 4.160, 10546.522, 349.895, 52838.798 24/01/30,16:40:58,16,08,1, 11.9,1,1, 4.160, 10546.522, 349.908, 52838.864 24/01/30,16:40:58,17,08,1, 11.9,1,1, 4.160, 10546.521, 349.898, 52838.826 24/01/30,16:40:58,18,08,1, 11.9,1,1, 4.160, 10546.533, 349.901, 52838.844 24/01/30,16:40:58,19,08,1, 11.9,1,1, 4.160, 10546.514, 349.886, 52838.780 24/01/30,16:40:59,00,08,1, 11.9,1,1, 4.157, 10546.511, 349.886, 52838.780 24/01/30,16:40:59,01,08,1, 11.9,1,1, 4.157, 10546.525, 349.898, 52838.791 24/01/30,16:40:59,02,08,1, 11.9,1,1, 4.157, 10546.526, 349.905, 52838.820 24/01/30,16:40:59,03,08,1, 11.9,1,1, 4.157, 10546.533, 349.919, 52838.841 24/01/30,16:40:59,04,08,1, 11.9,1,1, 4.157, 10546.535, 349.909, 52838.832 24/01/30,16:40:59,05,08,1, 11.9,1,1, 4.157, 10546.541, 349.876, 52838.799 24/01/30,16:40:59,06,08,1, 11.9,1,1, 4.157, 10546.534, 349.883, 52838.826 24/01/30,16:40:59,07,08,1, 11.9,1,1, 4.157, 10546.542, 349.867, 52838.763 24/01/30,16:40:59,08,08,1, 11.9,1,1, 4.157, 10546.554, 349.909, 52838.826 24/01/30,16:40:59,09,08,1, 11.9,1,1, 4.157, 10546.570, 349.911, 52838.833 24/01/30,16:40:59,10,08,1, 11.9,1,1, 4.157, 10546.561, 349.923, 52838.844 24/01/30,16:40:59,11,08,1, 11.9,1,1, 4.157, 10546.546, 349.925, 52838.840 24/01/30,16:40:59,12,08,1, 11.9,1,1, 4.157, 10546.551, 349.937, 52838.817 24/01/30,16:40:59,13,08,1, 11.9,1,1, 4.157, 10546.547, 349.906, 52838.833 24/01/30,16:40:59,14,08,1, 11.9,1,1, 4.157, 10546.591, 349.890, 52838.826 24/01/30,16:40:59,15,08,1, 11.9,1,1, 4.157, 10546.551, 349.909, 52838.820 24/01/30,16:40:59,16,08,1, 11.9,1,1, 4.157, 10546.561, 349.906, 52838.853 24/01/30,16:40:59,17,08,1, 11.9,1,1, 4.157, 10546.550, 349.905, 52838.835 24/01/30,16:40:59,18,08,1, 11.9,1,1, 4.157, 10546.568, 349.917, 52838.663 24/01/30,16:40:59,19,08,1, 11.9,1,1, 4.157, 10546.587, 349.891, 52838.816 24/01/30,16:41:00,00,08,1, 11.9,1,1, 4.161, 10546.587, 349.891, 52838.816 24/01/30,16:41:00,01,08,1, 11.9,1,1, 4.161, 10546.581, 349.905, 52838.828 24/01/30,16:41:00,02,08,1, 11.9,1,1, 4.161, 10546.570, 349.832, 52838.660 24/01/30,16:41:00,03,08,1, 11.9,1,1, 4.161, 10546.545, 349.839, 52838.680 24/01/30,16:41:00,04,08,1, 11.9,1,1, 4.161, 10546.524, 349.836, 52838.698 24/01/30,16:41:00,05,08,1, 11.9,1,1, 4.161, 10546.563, 349.838, 52838.662 24/01/30,16:41:00,06,08,1, 11.9,1,1, 4.161, 10546.552, 349.805, 52838.662 24/01/30,16:41:00,07,08,1, 11.9,1,1, 4.161, 10546.570, 349.849, 52838.685 24/01/30,16:41:00,08,08,1, 11.9,1,1, 4.161, 10546.575, 349.831, 52838.673 24/01/30,16:41:00,09,08,1, 11.9,1,1, 4.161, 10546.594, 349.817, 52838.693 24/01/30,16:41:00,10,08,1, 11.9,1,1, 4.161, 10546.568, 349.814, 52838.640 24/01/30,16:41:00,11,08,1, 11.9,1,1, 4.161, 10546.582, 349.851, 52838.654 24/01/30,16:41:00,12,08,1, 11.9,1,1, 4.161, 10546.542, 349.824, 52838.649 24/01/30,16:41:00,13,08,1, 11.9,1,1, 4.161, 10546.561, 349.841, 52838.617 24/01/30,16:41:00,14,08,1, 11.9,1,1, 4.161, 10546.556, 349.811, 52838.599 24/01/30,16:41:00,15,08,1, 11.9,1,1, 4.161, 10546.568, 349.821, 52838.621 24/01/30,16:41:00,16,08,1, 11.9,1,1, 4.161, 10546.596, 349.841, 52838.647 24/01/30,16:41:00,17,08,1, 11.9,1,1, 4.161, 10546.571, 349.815, 52838.608 24/01/30,16:41:00,18,08,1, 11.9,1,1, 4.161, 10546.572, 349.831, 52838.643 24/01/30,16:41:00,19,08,1, 11.9,1,1, 4.161, 10546.589, 349.833, 52838.658 24/01/30,16:41:01,00,08,1, 11.9,1,1, 4.158, 10546.587, 349.833, 52838.658 24/01/30,16:41:01,01,08,1, 11.9,1,1, 4.158, 10546.562, 349.815, 52838.611 24/01/30,16:41:01,02,08,1, 11.9,1,1, 4.158, 10546.578, 349.833, 52838.618 24/01/30,16:41:01,03,08,1, 11.9,1,1, 4.158, 10546.564, 349.793, 52838.628 24/01/30,16:41:01,04,08,1, 11.9,1,1, 4.158, 10546.577, 349.814, 52838.652 24/01/30,16:41:01,05,08,1, 11.9,1,1, 4.158, 10546.579, 349.848, 52838.649 24/01/30,16:41:01,06,08,1, 11.9,1,1, 4.158, 10546.554, 349.817, 52838.617 24/01/30,16:41:01,07,08,1, 11.9,1,1, 4.158, 10546.559, 349.846, 52838.648 24/01/30,16:41:01,08,08,1, 11.9,1,1, 4.158, 10546.598, 349.839, 52838.626 24/01/30,16:41:01,09,08,1, 11.9,1,1, 4.158, 10546.597, 349.820, 52838.635 24/01/30,16:41:01,10,08,1, 11.9,1,1, 4.158, 10546.585, 349.797, 52838.614 24/01/30,16:41:01,11,08,1, 11.9,1,1, 4.158, 10546.607, 349.841, 52838.671 24/01/30,16:41:01,12,08,1, 11.9,1,1, 4.158, 10546.571, 349.816, 52838.630 24/01/30,16:41:01,13,08,1, 11.9,1,1, 4.158, 10546.609, 349.817, 52838.666 24/01/30,16:41:01,14,08,1, 11.9,1,1, 4.158, 10546.611, 349.851, 52838.698 24/01/30,16:41:01,15,08,1, 11.9,1,1, 4.158, 10546.600, 349.799, 52838.644 24/01/30,16:41:01,16,08,1, 11.9,1,1, 4.158, 10546.611, 349.816, 52838.692 24/01/30,16:41:01,17,08,1, 11.9,1,1, 4.158, 10546.588, 349.832, 52838.661 24/01/30,16:41:01,18,08,1, 11.9,1,1, 4.158, 10546.588, 349.809, 52838.647 24/01/30,16:41:01,19,08,1, 11.9,1,1, 4.158, 10546.612, 349.814, 52838.656 24/01/30,16:41:02,00,08,1, 11.9,1,1, 4.161, 10546.612, 349.814, 52838.656 24/01/30,16:41:02,01,08,1, 11.9,1,1, 4.161, 10546.562, 349.799, 52838.627 24/01/30,16:41:02,02,08,1, 11.9,1,1, 4.161, 10546.589, 349.845, 52838.641 24/01/30,16:41:02,03,08,1, 11.9,1,1, 4.161, 10546.640, 349.824, 52838.696 24/01/30,16:41:02,04,08,1, 11.9,1,1, 4.161, 10546.600, 349.827, 52838.703 24/01/30,16:41:02,05,08,1, 11.9,1,1, 4.161, 10546.583, 349.845, 52838.667 24/01/30,16:41:02,06,08,1, 11.9,1,1, 4.161, 10546.611, 349.834, 52838.664 24/01/30,16:41:02,07,08,1, 11.9,1,1, 4.161, 10546.602, 349.836, 52838.643 24/01/30,16:41:02,08,08,1, 11.9,1,1, 4.161, 10546.617, 349.849, 52838.678 24/01/30,16:41:02,09,08,1, 11.9,1,1, 4.161, 10546.584, 349.834, 52838.642 24/01/30,16:41:02,10,08,1, 11.9,1,1, 4.161, 10546.584, 349.825, 52838.605 24/01/30,16:41:02,11,08,1, 11.9,1,1, 4.161, 10546.610, 349.875, 52838.679 24/01/30,16:41:02,12,08,1, 11.9,1,1, 4.161, 10546.603, 349.848, 52838.667 24/01/30,16:41:02,13,08,1, 11.9,1,1, 4.161, 10546.587, 349.835, 52838.647 24/01/30,16:41:02,14,08,1, 11.9,1,1, 4.161, 10546.591, 349.834, 52838.651 24/01/30,16:41:02,15,08,1, 11.9,1,1, 4.161, 10546.610, 349.822, 52838.682 24/01/30,16:41:02,16,08,1, 11.9,1,1, 4.161, 10546.585, 349.831, 52838.652 24/01/30,16:41:02,17,08,1, 11.9,1,1, 4.161, 10546.609, 349.844, 52838.674 24/01/30,16:41:02,18,08,1, 11.9,1,1, 4.161, 10546.627, 349.856, 52838.685 24/01/30,16:41:02,19,08,1, 11.9,1,1, 4.161, 10546.621, 349.839, 52838.666 24/01/30,16:41:03,00,08,1, 11.9,1,1, 4.161, 10546.620, 349.839, 52838.666 24/01/30,16:41:03,01,08,1, 11.9,1,1, 4.161, 10546.616, 349.836, 52838.679 24/01/30,16:41:03,02,08,1, 11.9,1,1, 4.161, 10546.603, 349.786, 52838.632 24/01/30,16:41:03,03,08,1, 11.9,1,1, 4.161, 10546.628, 349.842, 52838.696 24/01/30,16:41:03,04,08,1, 11.9,1,1, 4.161, 10546.610, 349.845, 52838.669 24/01/30,16:41:03,05,08,1, 11.9,1,1, 4.161, 10546.605, 349.838, 52838.659 24/01/30,16:41:03,06,08,1, 11.9,1,1, 4.161, 10546.595, 349.837, 52838.660 24/01/30,16:41:03,07,08,1, 11.9,1,1, 4.161, 10546.624, 349.825, 52838.657 24/01/30,16:41:03,08,08,1, 11.9,1,1, 4.161, 10546.585, 349.830, 52838.649 24/01/30,16:41:03,09,08,1, 11.9,1,1, 4.161, 10546.594, 349.827, 52838.667 24/01/30,16:41:03,10,08,1, 11.9,1,1, 4.161, 10546.613, 349.816, 52838.634 24/01/30,16:41:03,11,08,1, 11.9,1,1, 4.161, 10546.623, 349.831, 52838.694 24/01/30,16:41:03,12,08,1, 11.9,1,1, 4.161, 10546.630, 349.824, 52838.707 24/01/30,16:41:03,13,08,1, 11.9,1,1, 4.161, 10546.617, 349.801, 52838.619 24/01/30,16:41:03,14,08,1, 11.9,1,1, 4.161, 10546.605, 349.825, 52838.676 24/01/30,16:41:03,15,08,1, 11.9,1,1, 4.161, 10546.595, 349.842, 52838.670 24/01/30,16:41:03,16,08,1, 11.9,1,1, 4.161, 10546.620, 349.815, 52838.637 24/01/30,16:41:03,17,08,1, 11.9,1,1, 4.161, 10546.608, 349.814, 52838.638 24/01/30,16:41:03,18,08,1, 11.9,1,1, 4.161, 10546.620, 349.827, 52838.630 24/01/30,16:41:03,19,08,1, 11.9,1,1, 4.161, 10546.621, 349.824, 52838.628 24/01/30,16:41:04,00,08,1, 11.9,1,1, 4.157, 10546.620, 349.824, 52838.628 24/01/30,16:41:04,01,08,1, 11.9,1,1, 4.157, 10546.601, 349.827, 52838.626 24/01/30,16:41:04,02,08,1, 11.9,1,1, 4.157, 10546.609, 349.848, 52838.653 24/01/30,16:41:04,03,08,1, 11.9,1,1, 4.157, 10546.608, 349.839, 52838.655 24/01/30,16:41:04,04,08,1, 11.9,1,1, 4.157, 10546.598, 349.830, 52838.638 24/01/30,16:41:04,05,08,1, 11.9,1,1, 4.157, 10546.605, 349.839, 52838.652 24/01/30,16:41:04,06,08,1, 11.9,1,1, 4.157, 10546.596, 349.847, 52838.699 24/01/30,16:41:04,07,08,1, 11.9,1,1, 4.157, 10546.606, 349.862, 52838.693 24/01/30,16:41:04,08,08,1, 11.9,1,1, 4.157, 10546.617, 349.811, 52838.634 24/01/30,16:41:04,09,08,1, 11.9,1,1, 4.157, 10546.637, 349.797, 52838.607 24/01/30,16:41:04,10,08,1, 11.9,1,1, 4.157, 10546.629, 349.833, 52838.663 24/01/30,16:41:04,11,08,1, 11.9,1,1, 4.157, 10546.619, 349.832, 52838.662 24/01/30,16:41:04,12,08,1, 11.9,1,1, 4.157, 10546.601, 349.828, 52838.657 24/01/30,16:41:04,13,08,1, 11.9,1,1, 4.157, 10546.619, 349.819, 52838.525 24/01/30,16:41:04,14,08,1, 11.9,1,1, 4.157, 10546.606, 349.855, 52838.704 24/01/30,16:41:04,15,08,1, 11.9,1,1, 4.157, 10546.611, 349.855, 52838.721 24/01/30,16:41:04,16,08,1, 11.9,1,1, 4.157, 10546.601, 349.832, 52838.687 24/01/30,16:41:04,17,08,1, 11.9,1,1, 4.157, 10546.592, 349.815, 52838.652 24/01/30,16:41:04,18,08,1, 11.9,1,1, 4.157, 10546.581, 349.819, 52838.661 24/01/30,16:41:04,19,08,1, 11.9,1,1, 4.157, 10546.615, 349.848, 52838.675 24/01/30,16:41:05,00,08,1, 12.0,1,1, 4.159, 10546.612, 349.848, 52838.675 24/01/30,16:41:05,01,08,1, 12.0,1,1, 4.159, 10546.611, 349.831, 52838.678 24/01/30,16:41:05,02,08,1, 12.0,1,1, 4.159, 10546.595, 349.843, 52838.668 24/01/30,16:41:05,03,08,1, 12.0,1,1, 4.159, 10546.616, 349.846, 52838.657 24/01/30,16:41:05,04,08,1, 12.0,1,1, 4.159, 10546.595, 349.836, 52838.670 24/01/30,16:41:05,05,08,1, 12.0,1,1, 4.159, 10546.612, 349.841, 52838.649 24/01/30,16:41:05,06,08,1, 12.0,1,1, 4.159, 10546.606, 349.846, 52838.657 24/01/30,16:41:05,07,08,1, 12.0,1,1, 4.159, 10546.666, 349.853, 52838.551 24/01/30,16:41:05,08,08,1, 12.0,1,1, 4.159, 10546.590, 349.859, 52838.641 24/01/30,16:41:05,09,08,1, 12.0,1,1, 4.159, 10546.642, 349.840, 52838.523 24/01/30,16:41:05,10,08,1, 12.0,1,1, 4.159, 10546.593, 349.883, 52838.682 24/01/30,16:41:05,11,08,1, 12.0,1,1, 4.159, 10546.592, 349.860, 52838.668 24/01/30,16:41:05,12,08,1, 12.0,1,1, 4.159, 10546.585, 349.857, 52838.626 24/01/30,16:41:05,13,08,1, 12.0,1,1, 4.159, 10546.615, 349.872, 52838.640 24/01/30,16:41:05,14,08,1, 12.0,1,1, 4.159, 10546.612, 349.870, 52838.680 24/01/30,16:41:05,15,08,1, 12.0,1,1, 4.159, 10546.613, 349.873, 52838.690 24/01/30,16:41:05,16,08,1, 12.0,1,1, 4.159, 10546.616, 349.868, 52838.639 24/01/30,16:41:05,17,08,1, 12.0,1,1, 4.159, 10546.619, 349.859, 52838.685 24/01/30,16:41:05,18,08,1, 12.0,1,1, 4.159, 10546.622, 349.854, 52838.671 24/01/30,16:41:05,19,08,1, 12.0,1,1, 4.159, 10546.612, 349.896, 52838.676 24/01/30,16:41:06,00,08,1, 11.9,1,1, 4.160, 10546.612, 349.896, 52838.676 24/01/30,16:41:06,01,08,1, 11.9,1,1, 4.160, 10546.606, 349.838, 52838.651 24/01/30,16:41:06,02,08,1, 11.9,1,1, 4.160, 10546.612, 349.853, 52838.694 24/01/30,16:41:06,03,08,1, 11.9,1,1, 4.160, 10546.631, 349.823, 52838.644 24/01/30,16:41:06,04,08,1, 11.9,1,1, 4.160, 10546.630, 349.862, 52838.677 24/01/30,16:41:06,05,08,1, 11.9,1,1, 4.160, 10546.639, 349.858, 52838.538 24/01/30,16:41:06,06,08,1, 11.9,1,1, 4.160, 10546.615, 349.842, 52838.742 24/01/30,16:41:06,07,08,1, 11.9,1,1, 4.160, 10546.630, 349.880, 52838.683 24/01/30,16:41:06,08,08,1, 11.9,1,1, 4.160, 10546.610, 349.848, 52838.719 24/01/30,16:41:06,09,08,1, 11.9,1,1, 4.160, 10546.616, 349.850, 52838.632 24/01/30,16:41:06,10,08,1, 11.9,1,1, 4.160, 10546.625, 349.860, 52838.661 24/01/30,16:41:06,11,08,1, 11.9,1,1, 4.160, 10546.633, 349.869, 52838.670 24/01/30,16:41:06,12,08,1, 11.9,1,1, 4.160, 10546.641, 349.874, 52838.847 24/01/30,16:41:06,13,08,1, 11.9,1,1, 4.160, 10546.647, 349.845, 52838.579 24/01/30,16:41:06,14,08,1, 11.9,1,1, 4.160, 10546.639, 349.896, 52838.688 24/01/30,16:41:06,15,08,1, 11.9,1,1, 4.160, 10546.623, 349.833, 52838.638 24/01/30,16:41:06,16,08,1, 11.9,1,1, 4.160, 10546.634, 349.844, 52838.648 24/01/30,16:41:06,17,08,1, 11.9,1,1, 4.160, 10546.647, 349.868, 52838.677 24/01/30,16:41:06,18,08,1, 11.9,1,1, 4.160, 10546.642, 349.852, 52838.684 24/01/30,16:41:06,19,08,1, 11.9,1,1, 4.160, 10546.617, 349.859, 52838.617 24/01/30,16:41:07,00,08,1, 11.9,1,1, 4.159, 10546.612, 349.859, 52838.617 24/01/30,16:41:07,01,08,1, 11.9,1,1, 4.159, 10546.657, 349.862, 52838.683 24/01/30,16:41:07,02,08,1, 11.9,1,1, 4.159, 10546.639, 349.846, 52838.676 24/01/30,16:41:07,03,08,1, 11.9,1,1, 4.159, 10546.649, 349.844, 52838.657 24/01/30,16:41:07,04,08,1, 11.9,1,1, 4.159, 10546.629, 349.857, 52838.674 24/01/30,16:41:07,05,08,1, 11.9,1,1, 4.159, 10546.655, 349.884, 52838.674 24/01/30,16:41:07,06,08,1, 11.9,1,1, 4.159, 10546.653, 349.894, 52838.670 24/01/30,16:41:07,07,08,1, 11.9,1,1, 4.159, 10546.650, 349.831, 52838.625 24/01/30,16:41:07,08,08,1, 11.9,1,1, 4.159, 10546.644, 349.851, 52838.665 24/01/30,16:41:07,09,08,1, 11.9,1,1, 4.159, 10546.649, 349.856, 52838.678 24/01/30,16:41:07,10,08,1, 11.9,1,1, 4.159, 10546.621, 349.848, 52838.662 24/01/30,16:41:07,11,08,1, 11.9,1,1, 4.159, 10546.636, 349.845, 52838.649 24/01/30,16:41:07,12,08,1, 11.9,1,1, 4.159, 10546.640, 349.856, 52838.690 24/01/30,16:41:07,13,08,1, 11.9,1,1, 4.159, 10546.652, 349.868, 52838.645 24/01/30,16:41:07,14,08,1, 11.9,1,1, 4.159, 10546.643, 349.869, 52838.663 24/01/30,16:41:07,15,08,1, 11.9,1,1, 4.159, 10546.651, 349.846, 52838.670 24/01/30,16:41:07,16,08,1, 11.9,1,1, 4.159, 10546.629, 349.878, 52838.664 24/01/30,16:41:07,17,08,1, 11.9,1,1, 4.159, 10546.638, 349.867, 52838.640 24/01/30,16:41:07,18,08,1, 11.9,1,1, 4.159, 10546.645, 349.877, 52838.654 24/01/30,16:41:07,19,08,1, 11.9,1,1, 4.159, 10546.635, 349.849, 52838.667 24/01/30,16:41:08,00,08,1, 11.9,1,1, 4.156, 10546.628, 349.849, 52838.667 24/01/30,16:41:08,01,08,1, 11.9,1,1, 4.156, 10546.658, 349.883, 52838.679 24/01/30,16:41:08,02,08,1, 11.9,1,1, 4.156, 10546.639, 349.863, 52838.682 24/01/30,16:41:08,03,08,1, 11.9,1,1, 4.156, 10546.649, 349.867, 52838.708 24/01/30,16:41:08,04,08,1, 11.9,1,1, 4.156, 10546.650, 349.884, 52838.712 24/01/30,16:41:08,05,08,1, 11.9,1,1, 4.156, 10546.642, 349.870, 52838.698 24/01/30,16:41:08,06,08,1, 11.9,1,1, 4.156, 10546.654, 349.863, 52838.656 24/01/30,16:41:08,07,08,1, 11.9,1,1, 4.156, 10546.651, 349.847, 52838.645 24/01/30,16:41:08,08,08,1, 11.9,1,1, 4.156, 10546.668, 349.895, 52838.657 24/01/30,16:41:08,09,08,1, 11.9,1,1, 4.156, 10546.667, 349.883, 52838.680 24/01/30,16:41:08,10,08,1, 11.9,1,1, 4.156, 10546.639, 349.857, 52838.669 24/01/30,16:41:08,11,08,1, 11.9,1,1, 4.156, 10546.665, 349.850, 52838.665 24/01/30,16:41:08,12,08,1, 11.9,1,1, 4.156, 10546.680, 349.879, 52838.704 24/01/30,16:41:08,13,08,1, 11.9,1,1, 4.156, 10546.657, 349.874, 52838.678 24/01/30,16:41:08,14,08,1, 11.9,1,1, 4.156, 10546.663, 349.846, 52838.648 24/01/30,16:41:08,15,08,1, 11.9,1,1, 4.156, 10546.647, 349.870, 52838.671 24/01/30,16:41:08,16,08,1, 11.9,1,1, 4.156, 10546.666, 349.888, 52838.709 24/01/30,16:41:08,17,08,1, 11.9,1,1, 4.156, 10546.678, 349.842, 52838.707 24/01/30,16:41:08,18,08,1, 11.9,1,1, 4.156, 10546.677, 349.873, 52838.690 24/01/30,16:41:08,19,08,1, 11.9,1,1, 4.156, 10546.689, 349.858, 52838.713 24/01/30,16:41:09,00,08,1, 12.0,1,1, 4.158, 10546.687, 349.858, 52838.713 24/01/30,16:41:09,01,08,1, 12.0,1,1, 4.158, 10546.662, 349.864, 52838.692 24/01/30,16:41:09,02,08,1, 12.0,1,1, 4.158, 10546.671, 349.843, 52838.718 24/01/30,16:41:09,03,08,1, 12.0,1,1, 4.158, 10546.658, 349.858, 52838.711 24/01/30,16:41:09,04,08,1, 12.0,1,1, 4.158, 10546.683, 349.884, 52838.715 24/01/30,16:41:09,05,08,1, 12.0,1,1, 4.158, 10546.670, 349.858, 52838.688 24/01/30,16:41:09,06,08,1, 12.0,1,1, 4.158, 10546.657, 349.855, 52838.695 24/01/30,16:41:09,07,08,1, 12.0,1,1, 4.158, 10546.704, 349.890, 52838.701 24/01/30,16:41:09,08,08,1, 12.0,1,1, 4.158, 10546.671, 349.849, 52838.699 24/01/30,16:41:09,09,08,1, 12.0,1,1, 4.158, 10546.686, 349.856, 52838.668 24/01/30,16:41:09,10,08,1, 12.0,1,1, 4.158, 10546.682, 349.845, 52838.671 24/01/30,16:41:09,11,08,1, 12.0,1,1, 4.158, 10546.687, 349.862, 52838.688 24/01/30,16:41:09,12,08,1, 12.0,1,1, 4.158, 10546.696, 349.837, 52838.697 24/01/30,16:41:09,13,08,1, 12.0,1,1, 4.158, 10546.702, 349.865, 52838.706 24/01/30,16:41:09,14,08,1, 12.0,1,1, 4.158, 10546.686, 349.872, 52838.680 24/01/30,16:41:09,15,08,1, 12.0,1,1, 4.158, 10546.672, 349.850, 52838.690 24/01/30,16:41:09,16,08,1, 12.0,1,1, 4.158, 10546.695, 349.885, 52838.699 24/01/30,16:41:09,17,08,1, 12.0,1,1, 4.158, 10546.679, 349.866, 52838.705 24/01/30,16:41:09,18,08,1, 12.0,1,1, 4.158, 10546.679, 349.855, 52838.668 24/01/30,16:41:09,19,08,1, 12.0,1,1, 4.158, 10546.686, 349.873, 52838.691 24/01/30,16:41:10,00,08,1, 11.9,1,1, 4.159, 10546.678, 349.873, 52838.691 24/01/30,16:41:10,01,08,1, 11.9,1,1, 4.159, 10546.699, 349.872, 52838.728 24/01/30,16:41:10,02,08,1, 11.9,1,1, 4.159, 10546.689, 349.886, 52838.704 24/01/30,16:41:10,03,08,1, 11.9,1,1, 4.159, 10546.695, 349.887, 52838.718 24/01/30,16:41:10,04,08,1, 11.9,1,1, 4.159, 10546.672, 349.884, 52838.930 24/01/30,16:41:10,05,08,1, 11.9,1,1, 4.159, 10546.731, 349.885, 52838.718 24/01/30,16:41:10,06,08,1, 11.9,1,1, 4.159, 10546.718, 349.861, 52838.700 24/01/30,16:41:10,07,08,1, 11.9,1,1, 4.159, 10546.702, 349.851, 52838.700 24/01/30,16:41:10,08,08,1, 11.9,1,1, 4.159, 10546.693, 349.860, 52838.717 24/01/30,16:41:10,09,08,1, 11.9,1,1, 4.159, 10546.686, 349.842, 52838.683 24/01/30,16:41:10,10,08,1, 11.9,1,1, 4.159, 10546.708, 349.879, 52838.717 24/01/30,16:41:10,11,08,1, 11.9,1,1, 4.159, 10546.717, 349.865, 52838.710 24/01/30,16:41:10,12,08,1, 11.9,1,1, 4.159, 10546.687, 349.863, 52838.735 24/01/30,16:41:10,13,08,1, 11.9,1,1, 4.159, 10546.691, 349.873, 52838.664 24/01/30,16:41:10,14,08,1, 11.9,1,1, 4.159, 10546.705, 349.881, 52838.736 24/01/30,16:41:10,15,08,1, 11.9,1,1, 4.159, 10546.719, 349.854, 52838.686 24/01/30,16:41:10,16,08,1, 11.9,1,1, 4.159, 10546.705, 349.876, 52838.714 24/01/30,16:41:10,17,08,1, 11.9,1,1, 4.159, 10546.704, 349.908, 52838.743 24/01/30,16:41:10,18,08,1, 11.9,1,1, 4.159, 10546.684, 349.854, 52838.675 24/01/30,16:41:10,19,08,1, 11.9,1,1, 4.159, 10546.687, 349.890, 52838.692 24/01/30,16:41:11,00,08,1, 11.9,1,1, 4.157, 10546.687, 349.890, 52838.692 24/01/30,16:41:11,01,08,1, 11.9,1,1, 4.157, 10546.715, 349.893, 52838.717 24/01/30,16:41:11,02,08,1, 11.9,1,1, 4.157, 10546.704, 349.877, 52838.765 24/01/30,16:41:11,03,08,1, 11.9,1,1, 4.157, 10546.688, 349.876, 52838.734 24/01/30,16:41:11,04,08,1, 11.9,1,1, 4.157, 10546.699, 349.862, 52838.749 24/01/30,16:41:11,05,08,1, 11.9,1,1, 4.157, 10546.701, 349.866, 52838.725 24/01/30,16:41:11,06,08,1, 11.9,1,1, 4.157, 10546.709, 349.871, 52838.685 24/01/30,16:41:11,07,08,1, 11.9,1,1, 4.157, 10546.723, 349.838, 52838.677 24/01/30,16:41:11,08,08,1, 11.9,1,1, 4.157, 10546.713, 349.838, 52838.625 24/01/30,16:41:11,09,08,1, 11.9,1,1, 4.157, 10546.685, 349.869, 52838.715 24/01/30,16:41:11,10,08,1, 11.9,1,1, 4.157, 10546.712, 349.848, 52838.735 24/01/30,16:41:11,11,08,1, 11.9,1,1, 4.157, 10546.722, 349.884, 52838.719 24/01/30,16:41:11,12,08,1, 11.9,1,1, 4.157, 10546.716, 349.870, 52838.726 24/01/30,16:41:11,13,08,1, 11.9,1,1, 4.157, 10546.728, 349.846, 52838.742 24/01/30,16:41:11,14,08,1, 11.9,1,1, 4.157, 10546.735, 349.864, 52838.717 24/01/30,16:41:11,15,08,1, 11.9,1,1, 4.157, 10546.731, 349.884, 52838.787 24/01/30,16:41:11,16,08,1, 11.9,1,1, 4.157, 10546.732, 349.882, 52838.735 24/01/30,16:41:11,17,08,1, 11.9,1,1, 4.157, 10546.718, 349.870, 52838.725 24/01/30,16:41:11,18,08,1, 11.9,1,1, 4.157, 10546.720, 349.859, 52838.714 24/01/30,16:41:11,19,08,1, 11.9,1,1, 4.157, 10546.731, 349.849, 52838.699 24/01/30,16:41:12,00,08,1, 11.9,1,1, 4.157, 10546.728, 349.849, 52838.699 24/01/30,16:41:12,01,08,1, 11.9,1,1, 4.157, 10546.706, 349.865, 52838.762 24/01/30,16:41:12,02,08,1, 11.9,1,1, 4.157, 10546.717, 349.861, 52838.718 24/01/30,16:41:12,03,08,1, 11.9,1,1, 4.157, 10546.723, 349.864, 52838.747 24/01/30,16:41:12,04,08,1, 11.9,1,1, 4.157, 10546.728, 349.875, 52838.701 24/01/30,16:41:12,05,08,1, 11.9,1,1, 4.157, 10546.749, 349.860, 52838.725 24/01/30,16:41:12,06,08,1, 11.9,1,1, 4.157, 10546.747, 349.878, 52838.724 24/01/30,16:41:12,07,08,1, 11.9,1,1, 4.157, 10546.734, 349.868, 52838.769 24/01/30,16:41:12,08,08,1, 11.9,1,1, 4.157, 10546.724, 349.878, 52838.720 24/01/30,16:41:12,09,08,1, 11.9,1,1, 4.157, 10546.723, 349.877, 52838.761 24/01/30,16:41:12,10,08,1, 11.9,1,1, 4.157, 10546.731, 349.870, 52838.718 24/01/30,16:41:12,11,08,1, 11.9,1,1, 4.157, 10546.734, 349.882, 52838.698 24/01/30,16:41:12,12,08,1, 11.9,1,1, 4.157, 10546.722, 349.884, 52838.712 24/01/30,16:41:12,13,08,1, 11.9,1,1, 4.157, 10546.709, 349.889, 52838.708 24/01/30,16:41:12,14,08,1, 11.9,1,1, 4.157, 10546.745, 349.865, 52838.745 24/01/30,16:41:12,15,08,1, 11.9,1,1, 4.157, 10546.731, 349.884, 52838.737 24/01/30,16:41:12,16,08,1, 11.9,1,1, 4.157, 10546.743, 349.899, 52838.719 24/01/30,16:41:12,17,08,1, 11.9,1,1, 4.157, 10546.740, 349.901, 52838.712 24/01/30,16:41:12,18,08,1, 11.9,1,1, 4.157, 10546.750, 349.882, 52838.708 24/01/30,16:41:12,19,08,1, 11.9,1,1, 4.157, 10546.753, 349.868, 52838.708 24/01/30,16:41:13,00,08,1, 11.9,1,1, 4.160, 10546.745, 349.868, 52838.708 24/01/30,16:41:13,01,08,1, 11.9,1,1, 4.160, 10546.736, 349.909, 52838.700 24/01/30,16:41:13,02,08,1, 11.9,1,1, 4.160, 10546.756, 349.843, 52838.682 24/01/30,16:41:13,03,08,1, 11.9,1,1, 4.160, 10546.744, 349.893, 52838.688 24/01/30,16:41:13,04,08,1, 11.9,1,1, 4.160, 10546.764, 349.912, 52838.720 24/01/30,16:41:13,05,08,1, 11.9,1,1, 4.160, 10546.763, 349.890, 52838.731 24/01/30,16:41:13,06,08,1, 11.9,1,1, 4.160, 10546.746, 349.879, 52838.712 24/01/30,16:41:13,07,08,1, 11.9,1,1, 4.160, 10546.764, 349.900, 52838.720 24/01/30,16:41:13,08,08,1, 11.9,1,1, 4.160, 10546.756, 349.929, 52838.730 24/01/30,16:41:13,09,08,1, 11.9,1,1, 4.160, 10546.762, 349.889, 52838.725 24/01/30,16:41:13,10,08,1, 11.9,1,1, 4.160, 10546.760, 349.921, 52838.703 24/01/30,16:41:13,11,08,1, 11.9,1,1, 4.160, 10546.756, 349.898, 52838.711 24/01/30,16:41:13,12,08,1, 11.9,1,1, 4.160, 10546.761, 349.908, 52838.760 24/01/30,16:41:13,13,08,1, 11.9,1,1, 4.160, 10546.762, 349.897, 52838.721 24/01/30,16:41:13,14,08,1, 11.9,1,1, 4.160, 10546.751, 349.872, 52838.721 24/01/30,16:41:13,15,08,1, 11.9,1,1, 4.160, 10546.769, 349.912, 52838.729 24/01/30,16:41:13,16,08,1, 11.9,1,1, 4.160, 10546.764, 349.899, 52838.754 24/01/30,16:41:13,17,08,1, 11.9,1,1, 4.160, 10546.774, 349.909, 52838.734 24/01/30,16:41:13,18,08,1, 11.9,1,1, 4.160, 10546.752, 349.888, 52838.708 24/01/30,16:41:13,19,08,1, 11.9,1,1, 4.160, 10546.778, 349.884, 52838.726 24/01/30,16:41:14,00,08,1, 11.9,1,1, 4.158, 10546.770, 349.884, 52838.726 24/01/30,16:41:14,01,08,1, 11.9,1,1, 4.158, 10546.749, 349.864, 52838.706 24/01/30,16:41:14,02,08,1, 11.9,1,1, 4.158, 10546.772, 349.902, 52838.710 24/01/30,16:41:14,03,08,1, 11.9,1,1, 4.158, 10546.757, 349.868, 52838.709 24/01/30,16:41:14,04,08,1, 11.9,1,1, 4.158, 10546.761, 349.890, 52838.750 24/01/30,16:41:14,05,08,1, 11.9,1,1, 4.158, 10546.765, 349.900, 52838.722 24/01/30,16:41:14,06,08,1, 11.9,1,1, 4.158, 10546.782, 349.883, 52838.768 24/01/30,16:41:14,07,08,1, 11.9,1,1, 4.158, 10546.751, 349.920, 52838.757 24/01/30,16:41:14,08,08,1, 11.9,1,1, 4.158, 10546.774, 349.926, 52838.729 24/01/30,16:41:14,09,08,1, 11.9,1,1, 4.158, 10546.776, 349.904, 52838.744 24/01/30,16:41:14,10,08,1, 11.9,1,1, 4.158, 10546.782, 349.912, 52838.724 24/01/30,16:41:14,11,08,1, 11.9,1,1, 4.158, 10546.790, 349.894, 52838.764 24/01/30,16:41:14,12,08,1, 11.9,1,1, 4.158, 10546.793, 349.874, 52838.727 24/01/30,16:41:14,13,08,1, 11.9,1,1, 4.158, 10546.775, 349.898, 52838.731 24/01/30,16:41:14,14,08,1, 11.9,1,1, 4.158, 10546.782, 349.913, 52838.762 24/01/30,16:41:14,15,08,1, 11.9,1,1, 4.158, 10546.786, 349.907, 52838.763 24/01/30,16:41:14,16,08,1, 11.9,1,1, 4.158, 10546.754, 349.886, 52838.739 24/01/30,16:41:14,17,08,1, 11.9,1,1, 4.158, 10546.789, 349.896, 52838.754 24/01/30,16:41:14,18,08,1, 11.9,1,1, 4.158, 10546.752, 349.893, 52838.713 24/01/30,16:41:14,19,08,1, 11.9,1,1, 4.158, 10546.763, 349.908, 52838.736 24/01/30,16:41:15,00,08,1, 11.9,1,1, 4.165, 10546.762, 349.908, 52838.736 24/01/30,16:41:15,01,08,1, 11.9,1,1, 4.165, 10546.790, 349.874, 52838.717 24/01/30,16:41:15,02,08,1, 11.9,1,1, 4.165, 10546.781, 349.907, 52838.732 24/01/30,16:41:15,03,08,1, 11.9,1,1, 4.165, 10546.805, 349.905, 52838.773 24/01/30,16:41:15,04,08,1, 11.9,1,1, 4.165, 10546.771, 349.869, 52838.736 24/01/30,16:41:15,05,08,1, 11.9,1,1, 4.165, 10546.779, 349.901, 52838.735 24/01/30,16:41:15,06,08,1, 11.9,1,1, 4.165, 10546.816, 349.909, 52838.785 24/01/30,16:41:15,07,08,1, 11.9,1,1, 4.165, 10546.785, 349.874, 52838.723 24/01/30,16:41:15,08,08,1, 11.9,1,1, 4.165, 10546.780, 349.908, 52838.747 24/01/30,16:41:15,09,08,1, 11.9,1,1, 4.165, 10546.796, 349.890, 52838.741 24/01/30,16:41:15,10,08,1, 11.9,1,1, 4.165, 10546.794, 349.888, 52838.742 24/01/30,16:41:15,11,08,1, 11.9,1,1, 4.165, 10546.800, 349.899, 52838.752 24/01/30,16:41:15,12,08,1, 11.9,1,1, 4.165, 10546.777, 349.891, 52838.742 24/01/30,16:41:15,13,08,1, 11.9,1,1, 4.165, 10546.809, 349.865, 52838.762 24/01/30,16:41:15,14,08,1, 11.9,1,1, 4.165, 10546.767, 349.908, 52838.818 24/01/30,16:41:15,15,08,1, 11.9,1,1, 4.165, 10546.799, 349.912, 52838.769 24/01/30,16:41:15,16,08,1, 11.9,1,1, 4.165, 10546.826, 349.883, 52838.747 24/01/30,16:41:15,17,08,1, 11.9,1,1, 4.165, 10546.800, 349.884, 52838.763 24/01/30,16:41:15,18,08,1, 11.9,1,1, 4.165, 10546.813, 349.899, 52838.749 24/01/30,16:41:15,19,08,1, 11.9,1,1, 4.165, 10546.809, 349.867, 52838.726 24/01/30,16:41:16,00,08,1, 11.9,1,1, 4.158, 10546.803, 349.867, 52838.726 24/01/30,16:41:16,01,08,1, 11.9,1,1, 4.158, 10546.796, 349.882, 52838.726 24/01/30,16:41:16,02,08,1, 11.9,1,1, 4.158, 10546.804, 349.904, 52838.735 24/01/30,16:41:16,03,08,1, 11.9,1,1, 4.158, 10546.843, 349.912, 52838.825 24/01/30,16:41:16,04,08,1, 11.9,1,1, 4.158, 10546.746, 349.876, 52838.753 24/01/30,16:41:16,05,08,1, 11.9,1,1, 4.158, 10546.807, 349.888, 52838.757 24/01/30,16:41:16,06,08,1, 11.9,1,1, 4.158, 10546.812, 349.872, 52838.750 24/01/30,16:41:16,07,08,1, 11.9,1,1, 4.158, 10546.797, 349.899, 52838.754 24/01/30,16:41:16,08,08,1, 11.9,1,1, 4.158, 10546.826, 349.857, 52838.733 24/01/30,16:41:16,09,08,1, 11.9,1,1, 4.158, 10546.841, 349.907, 52838.741 24/01/30,16:41:16,10,08,1, 11.9,1,1, 4.158, 10546.811, 349.875, 52838.704 24/01/30,16:41:16,11,08,1, 11.9,1,1, 4.158, 10546.825, 349.877, 52838.768 24/01/30,16:41:16,12,08,1, 11.9,1,1, 4.158, 10546.822, 349.880, 52838.735 24/01/30,16:41:16,13,08,1, 11.9,1,1, 4.158, 10546.842, 349.882, 52838.745 24/01/30,16:41:16,14,08,1, 11.9,1,1, 4.158, 10546.828, 349.886, 52838.738 24/01/30,16:41:16,15,08,1, 11.9,1,1, 4.158, 10546.824, 349.888, 52838.715 24/01/30,16:41:16,16,08,1, 11.9,1,1, 4.158, 10546.823, 349.877, 52838.744 24/01/30,16:41:16,17,08,1, 11.9,1,1, 4.158, 10546.834, 349.914, 52838.752 24/01/30,16:41:16,18,08,1, 11.9,1,1, 4.158, 10546.858, 349.929, 52838.740 24/01/30,16:41:16,19,08,1, 11.9,1,1, 4.158, 10546.855, 349.887, 52838.747 24/01/30,16:41:17,00,08,1, 11.9,1,1, 4.161, 10546.854, 349.887, 52838.747 24/01/30,16:41:17,01,08,1, 11.9,1,1, 4.161, 10546.850, 349.904, 52838.742 24/01/30,16:41:17,02,08,1, 11.9,1,1, 4.161, 10546.865, 349.887, 52838.768 24/01/30,16:41:17,03,08,1, 11.9,1,1, 4.161, 10546.860, 349.905, 52838.740 24/01/30,16:41:17,04,08,1, 11.9,1,1, 4.161, 10546.842, 349.890, 52838.784 24/01/30,16:41:17,05,08,1, 11.9,1,1, 4.161, 10546.860, 349.897, 52838.747 24/01/30,16:41:17,06,08,1, 11.9,1,1, 4.161, 10546.853, 349.924, 52838.730 24/01/30,16:41:17,07,08,1, 11.9,1,1, 4.161, 10546.850, 349.882, 52838.743 24/01/30,16:41:17,08,08,1, 11.9,1,1, 4.161, 10546.848, 349.881, 52838.709 24/01/30,16:41:17,09,08,1, 11.9,1,1, 4.161, 10546.838, 349.886, 52838.716 24/01/30,16:41:17,10,08,1, 11.9,1,1, 4.161, 10546.875, 349.933, 52838.750 24/01/30,16:41:17,11,08,1, 11.9,1,1, 4.161, 10546.878, 349.906, 52838.753 24/01/30,16:41:17,12,08,1, 11.9,1,1, 4.161, 10546.848, 349.911, 52838.746 24/01/30,16:41:17,13,08,1, 11.9,1,1, 4.161, 10546.874, 349.934, 52838.758 24/01/30,16:41:17,14,08,1, 11.9,1,1, 4.161, 10546.883, 349.936, 52838.773 24/01/30,16:41:17,15,08,1, 11.9,1,1, 4.161, 10546.892, 349.926, 52838.764 24/01/30,16:41:17,16,08,1, 11.9,1,1, 4.161, 10546.892, 349.935, 52838.800 24/01/30,16:41:17,17,08,1, 11.9,1,1, 4.161, 10546.876, 349.946, 52838.765 24/01/30,16:41:17,18,08,1, 11.9,1,1, 4.161, 10546.911, 349.915, 52838.759 24/01/30,16:41:17,19,08,1, 11.9,1,1, 4.161, 10546.892, 349.933, 52838.722 24/01/30,16:41:18,00,08,1, 11.9,1,1, 4.160, 10546.887, 349.933, 52838.722 24/01/30,16:41:18,01,08,1, 11.9,1,1, 4.160, 10546.893, 349.933, 52838.745 24/01/30,16:41:18,02,08,1, 11.9,1,1, 4.160, 10546.894, 349.956, 52838.744 24/01/30,16:41:18,03,08,1, 11.9,1,1, 4.160, 10546.879, 349.937, 52838.763 24/01/30,16:41:18,04,08,1, 11.9,1,1, 4.160, 10546.904, 349.966, 52838.786 24/01/30,16:41:18,05,08,1, 11.9,1,1, 4.160, 10546.915, 349.948, 52838.792 24/01/30,16:41:18,06,08,1, 11.9,1,1, 4.160, 10546.887, 349.924, 52838.744 24/01/30,16:41:18,07,08,1, 11.9,1,1, 4.160, 10546.862, 349.911, 52838.753 24/01/30,16:41:18,08,08,1, 11.9,1,1, 4.160, 10546.908, 349.963, 52838.761 24/01/30,16:41:18,09,08,1, 11.9,1,1, 4.160, 10546.891, 349.928, 52838.740 24/01/30,16:41:18,10,08,1, 11.9,1,1, 4.160, 10546.906, 349.965, 52838.872 24/01/30,16:41:18,11,08,1, 11.9,1,1, 4.160, 10546.865, 349.936, 52838.714 24/01/30,16:41:18,12,08,1, 11.9,1,1, 4.160, 10546.879, 349.944, 52838.770 24/01/30,16:41:18,13,08,1, 11.9,1,1, 4.160, 10546.894, 349.963, 52838.763 24/01/30,16:41:18,14,08,1, 11.9,1,1, 4.160, 10546.883, 349.926, 52838.734 24/01/30,16:41:18,15,08,1, 11.9,1,1, 4.160, 10546.917, 349.931, 52838.727 24/01/30,16:41:18,16,08,1, 11.9,1,1, 4.160, 10546.872, 349.950, 52838.721 24/01/30,16:41:18,17,08,1, 11.9,1,1, 4.160, 10546.900, 349.946, 52838.750 24/01/30,16:41:18,18,08,1, 11.9,1,1, 4.160, 10546.906, 349.940, 52838.747 24/01/30,16:41:18,19,08,1, 11.9,1,1, 4.160, 10546.887, 349.956, 52838.766 24/01/30,16:41:19,00,08,1, 11.9,1,1, 4.164, 10546.887, 349.956, 52838.766 24/01/30,16:41:19,01,08,1, 11.9,1,1, 4.164, 10546.910, 349.937, 52838.749 24/01/30,16:41:19,02,08,1, 11.9,1,1, 4.164, 10546.930, 349.953, 52838.781 24/01/30,16:41:19,03,08,1, 11.9,1,1, 4.164, 10546.914, 349.946, 52838.756 24/01/30,16:41:19,04,08,1, 11.9,1,1, 4.164, 10546.912, 349.933, 52838.731 24/01/30,16:41:19,05,08,1, 11.9,1,1, 4.164, 10546.905, 349.940, 52838.762 24/01/30,16:41:19,06,08,1, 11.9,1,1, 4.164, 10546.915, 349.960, 52838.742 24/01/30,16:41:19,07,08,1, 11.9,1,1, 4.164, 10546.933, 349.933, 52838.744 24/01/30,16:41:19,08,08,1, 11.9,1,1, 4.164, 10546.936, 349.964, 52838.789 24/01/30,16:41:19,09,08,1, 11.9,1,1, 4.164, 10546.943, 349.963, 52838.778 24/01/30,16:41:19,10,08,1, 11.9,1,1, 4.164, 10546.936, 349.947, 52838.758 24/01/30,16:41:19,11,08,1, 11.9,1,1, 4.164, 10546.921, 349.970, 52838.753 24/01/30,16:41:19,12,08,1, 11.9,1,1, 4.164, 10546.928, 349.941, 52838.755 24/01/30,16:41:19,13,08,1, 11.9,1,1, 4.164, 10546.944, 349.944, 52838.739 24/01/30,16:41:19,14,08,1, 11.9,1,1, 4.164, 10546.937, 349.957, 52838.793 24/01/30,16:41:19,15,08,1, 11.9,1,1, 4.164, 10546.929, 349.946, 52838.762 24/01/30,16:41:19,16,08,1, 11.9,1,1, 4.164, 10546.947, 349.957, 52838.775 24/01/30,16:41:19,17,08,1, 11.9,1,1, 4.164, 10546.939, 349.969, 52838.773 24/01/30,16:41:19,18,08,1, 11.9,1,1, 4.164, 10546.919, 349.970, 52838.766 24/01/30,16:41:19,19,08,1, 11.9,1,1, 4.164, 10546.947, 349.945, 52838.772 24/01/30,16:41:20,00,08,1, 11.9,1,1, 4.164, 10546.945, 349.945, 52838.772 24/01/30,16:41:20,01,08,1, 11.9,1,1, 4.164, 10546.943, 349.981, 52838.781 24/01/30,16:41:20,02,08,1, 11.9,1,1, 4.164, 10546.930, 349.948, 52838.754 24/01/30,16:41:20,03,08,1, 11.9,1,1, 4.164, 10546.938, 349.966, 52838.796 24/01/30,16:41:20,04,08,1, 11.9,1,1, 4.164, 10546.962, 349.967, 52838.745 24/01/30,16:41:20,05,08,1, 11.9,1,1, 4.164, 10546.975, 349.966, 52838.763 24/01/30,16:41:20,06,08,1, 11.9,1,1, 4.164, 10546.964, 349.989, 52838.787 24/01/30,16:41:20,07,08,1, 11.9,1,1, 4.164, 10546.979, 349.963, 52838.775 24/01/30,16:41:20,08,08,1, 11.9,1,1, 4.164, 10546.954, 349.967, 52838.759 24/01/30,16:41:20,09,08,1, 11.9,1,1, 4.164, 10546.952, 349.987, 52838.809 24/01/30,16:41:20,10,08,1, 11.9,1,1, 4.164, 10546.955, 349.952, 52838.749 24/01/30,16:41:20,11,08,1, 11.9,1,1, 4.164, 10546.953, 349.967, 52838.753 24/01/30,16:41:20,12,08,1, 11.9,1,1, 4.164, 10546.971, 349.981, 52838.769 24/01/30,16:41:20,13,08,1, 11.9,1,1, 4.164, 10546.970, 349.983, 52838.788 24/01/30,16:41:20,14,08,1, 11.9,1,1, 4.164, 10546.975, 349.978, 52838.810 24/01/30,16:41:20,15,08,1, 11.9,1,1, 4.164, 10546.965, 349.983, 52838.801 24/01/30,16:41:20,16,08,1, 11.9,1,1, 4.164, 10546.967, 349.982, 52838.782 24/01/30,16:41:20,17,08,1, 11.9,1,1, 4.164, 10546.978, 349.984, 52838.798 24/01/30,16:41:20,18,08,1, 11.9,1,1, 4.164, 10546.961, 349.990, 52838.786 24/01/30,16:41:20,19,08,1, 11.9,1,1, 4.164, 10546.943, 349.965, 52838.636 24/01/30,16:41:21,00,08,1, 11.9,1,1, 4.161, 10546.937, 349.965, 52838.636 24/01/30,16:41:21,01,08,1, 11.9,1,1, 4.161, 10547.009, 349.987, 52838.760 24/01/30,16:41:21,02,08,1, 11.9,1,1, 4.161, 10546.989, 349.957, 52838.747 24/01/30,16:41:21,03,08,1, 11.9,1,1, 4.161, 10546.988, 349.975, 52838.762 24/01/30,16:41:21,04,08,1, 11.9,1,1, 4.161, 10546.982, 349.996, 52838.736 24/01/30,16:41:21,05,08,1, 11.9,1,1, 4.161, 10546.996, 349.990, 52838.790 24/01/30,16:41:21,06,08,1, 11.9,1,1, 4.161, 10546.971, 349.996, 52838.740 24/01/30,16:41:21,07,08,1, 11.9,1,1, 4.161, 10546.993, 350.021, 52838.792 24/01/30,16:41:21,08,08,1, 11.9,1,1, 4.161, 10546.981, 350.021, 52838.799 24/01/30,16:41:21,09,08,1, 11.9,1,1, 4.161, 10546.955, 349.994, 52838.783 24/01/30,16:41:21,10,08,1, 11.9,1,1, 4.161, 10546.997, 349.999, 52838.790 24/01/30,16:41:21,11,08,1, 11.9,1,1, 4.161, 10546.955, 349.994, 52838.768 24/01/30,16:41:21,12,08,1, 11.9,1,1, 4.161, 10546.992, 350.017, 52838.779 24/01/30,16:41:21,13,08,1, 11.9,1,1, 4.161, 10547.015, 349.995, 52838.492 24/01/30,16:41:21,14,08,1, 11.9,1,1, 4.161, 10546.945, 350.013, 52838.819 24/01/30,16:41:21,15,08,1, 11.9,1,1, 4.161, 10546.980, 350.021, 52838.857 24/01/30,16:41:21,16,08,1, 11.9,1,1, 4.161, 10547.005, 350.011, 52838.859 24/01/30,16:41:21,17,08,1, 11.9,1,1, 4.161, 10546.981, 350.025, 52838.856 24/01/30,16:41:21,18,08,1, 11.9,1,1, 4.161, 10547.018, 350.027, 52838.771 24/01/30,16:41:21,19,08,1, 11.9,1,1, 4.161, 10547.000, 350.018, 52838.761 24/01/30,16:41:22,00,08,1, 11.9,1,1, 4.158, 10546.995, 350.018, 52838.761 24/01/30,16:41:22,01,08,1, 11.9,1,1, 4.158, 10547.026, 350.037, 52838.776 24/01/30,16:41:22,02,08,1, 11.9,1,1, 4.158, 10546.998, 350.007, 52838.777 24/01/30,16:41:22,03,08,1, 11.9,1,1, 4.158, 10547.021, 349.989, 52838.751 24/01/30,16:41:22,04,08,1, 11.9,1,1, 4.158, 10547.025, 350.028, 52838.768 24/01/30,16:41:22,05,08,1, 11.9,1,1, 4.158, 10547.030, 350.024, 52838.780 24/01/30,16:41:22,06,08,1, 11.9,1,1, 4.158, 10547.005, 349.993, 52838.766 24/01/30,16:41:22,07,08,1, 11.9,1,1, 4.158, 10547.029, 350.041, 52838.766 24/01/30,16:41:22,08,08,1, 11.9,1,1, 4.158, 10547.005, 350.041, 52838.810 24/01/30,16:41:22,09,08,1, 11.9,1,1, 4.158, 10547.043, 350.029, 52838.807 24/01/30,16:41:22,10,08,1, 11.9,1,1, 4.158, 10547.022, 350.018, 52838.798 24/01/30,16:41:22,11,08,1, 11.9,1,1, 4.158, 10547.017, 349.997, 52838.754 24/01/30,16:41:22,12,08,1, 11.9,1,1, 4.158, 10547.040, 350.039, 52838.796 24/01/30,16:41:22,13,08,1, 11.9,1,1, 4.158, 10547.017, 350.044, 52838.793 24/01/30,16:41:22,14,08,1, 11.9,1,1, 4.158, 10547.041, 350.013, 52838.788 24/01/30,16:41:22,15,08,1, 11.9,1,1, 4.158, 10547.044, 350.040, 52838.789 24/01/30,16:41:22,16,08,1, 11.9,1,1, 4.158, 10547.048, 350.049, 52838.816 24/01/30,16:41:22,17,08,1, 11.9,1,1, 4.158, 10547.026, 349.999, 52838.785 24/01/30,16:41:22,18,08,1, 11.9,1,1, 4.158, 10547.015, 350.021, 52838.789 24/01/30,16:41:22,19,08,1, 11.9,1,1, 4.158, 10547.048, 350.025, 52838.790 24/01/30,16:41:23,00,08,1, 11.9,1,1, 4.160, 10547.045, 350.025, 52838.790 24/01/30,16:41:23,01,08,1, 11.9,1,1, 4.160, 10547.046, 350.015, 52838.781 24/01/30,16:41:23,02,08,1, 11.9,1,1, 4.160, 10547.043, 350.015, 52838.819 24/01/30,16:41:23,03,08,1, 11.9,1,1, 4.160, 10547.057, 350.028, 52838.786 24/01/30,16:41:23,04,08,1, 11.9,1,1, 4.160, 10547.068, 350.030, 52838.810 24/01/30,16:41:23,05,08,1, 11.9,1,1, 4.160, 10547.056, 350.024, 52838.784 24/01/30,16:41:23,06,08,1, 11.9,1,1, 4.160, 10547.063, 350.019, 52838.783 24/01/30,16:41:23,07,08,1, 11.9,1,1, 4.160, 10547.073, 350.007, 52838.826 24/01/30,16:41:23,08,08,1, 11.9,1,1, 4.160, 10547.085, 350.060, 52838.823 24/01/30,16:41:23,09,08,1, 11.9,1,1, 4.160, 10547.087, 350.021, 52838.786 24/01/30,16:41:23,10,08,1, 11.9,1,1, 4.160, 10547.088, 350.029, 52838.772 24/01/30,16:41:23,11,08,1, 11.9,1,1, 4.160, 10547.086, 350.018, 52838.811 24/01/30,16:41:23,12,08,1, 11.9,1,1, 4.160, 10547.070, 350.037, 52838.805 24/01/30,16:41:23,13,08,1, 11.9,1,1, 4.160, 10547.110, 350.042, 52838.764 24/01/30,16:41:23,14,08,1, 11.9,1,1, 4.160, 10547.100, 350.051, 52838.818 24/01/30,16:41:23,15,08,1, 11.9,1,1, 4.160, 10547.117, 350.028, 52838.821 24/01/30,16:41:23,16,08,1, 11.9,1,1, 4.160, 10547.075, 350.027, 52838.801 24/01/30,16:41:23,17,08,1, 11.9,1,1, 4.160, 10547.101, 350.074, 52838.803 24/01/30,16:41:23,18,08,1, 11.9,1,1, 4.160, 10547.105, 350.015, 52838.826 24/01/30,16:41:23,19,08,1, 11.9,1,1, 4.160, 10547.100, 350.040, 52838.800 24/01/30,16:41:24,00,08,1, 11.9,1,1, 4.164, 10547.096, 350.040, 52838.800 24/01/30,16:41:24,01,08,1, 11.9,1,1, 4.164, 10547.138, 350.014, 52838.574 24/01/30,16:41:24,02,08,1, 11.9,1,1, 4.164, 10547.135, 350.044, 52838.734 24/01/30,16:41:24,03,08,1, 11.9,1,1, 4.164, 10547.103, 350.079, 52838.879 24/01/30,16:41:24,04,08,1, 11.9,1,1, 4.164, 10547.113, 350.041, 52838.808 24/01/30,16:41:24,05,08,1, 11.9,1,1, 4.164, 10547.120, 350.082, 52838.798 24/01/30,16:41:24,06,08,1, 11.9,1,1, 4.164, 10547.102, 350.040, 52838.787 24/01/30,16:41:24,07,08,1, 11.9,1,1, 4.164, 10547.103, 350.069, 52838.808 24/01/30,16:41:24,08,08,1, 11.9,1,1, 4.164, 10547.122, 350.069, 52838.808 24/01/30,16:41:24,09,08,1, 11.9,1,1, 4.164, 10547.143, 350.072, 52838.832 24/01/30,16:41:24,10,08,1, 11.9,1,1, 4.164, 10547.132, 350.071, 52838.839 24/01/30,16:41:24,11,08,1, 11.9,1,1, 4.164, 10547.141, 350.086, 52838.830 24/01/30,16:41:24,12,08,1, 11.9,1,1, 4.164, 10547.156, 350.081, 52838.826 24/01/30,16:41:24,13,08,1, 11.9,1,1, 4.164, 10547.131, 350.067, 52838.807 24/01/30,16:41:24,14,08,1, 11.9,1,1, 4.164, 10547.143, 350.075, 52838.828 24/01/30,16:41:24,15,08,1, 11.9,1,1, 4.164, 10547.133, 350.095, 52838.830 24/01/30,16:41:24,16,08,1, 11.9,1,1, 4.164, 10547.158, 350.072, 52838.825 24/01/30,16:41:24,17,08,1, 11.9,1,1, 4.164, 10547.126, 350.096, 52838.858 24/01/30,16:41:24,18,08,1, 11.9,1,1, 4.164, 10547.193, 350.110, 52838.856 24/01/30,16:41:24,19,08,1, 11.9,1,1, 4.164, 10547.145, 350.099, 52838.794 24/01/30,16:41:25,00,08,1, 11.9,1,1, 4.160, 10547.137, 350.099, 52838.794 24/01/30,16:41:25,01,08,1, 11.9,1,1, 4.160, 10547.152, 350.101, 52838.838 24/01/30,16:41:25,02,08,1, 11.9,1,1, 4.160, 10547.137, 350.109, 52838.818 24/01/30,16:41:25,03,08,1, 11.9,1,1, 4.160, 10547.181, 350.131, 52838.850 24/01/30,16:41:25,04,08,1, 11.9,1,1, 4.160, 10547.152, 350.071, 52838.829 24/01/30,16:41:25,05,08,1, 11.9,1,1, 4.160, 10547.153, 350.101, 52838.825 24/01/30,16:41:25,06,08,1, 11.9,1,1, 4.160, 10547.178, 350.116, 52838.807 24/01/30,16:41:25,07,08,1, 11.9,1,1, 4.160, 10547.152, 350.101, 52838.806 24/01/30,16:41:25,08,08,1, 11.9,1,1, 4.160, 10547.163, 350.108, 52838.832 24/01/30,16:41:25,09,08,1, 11.9,1,1, 4.160, 10547.166, 350.114, 52838.835 24/01/30,16:41:25,10,08,1, 11.9,1,1, 4.160, 10547.187, 350.142, 52838.832 24/01/30,16:41:25,11,08,1, 11.9,1,1, 4.160, 10547.148, 350.093, 52838.800 24/01/30,16:41:25,12,08,1, 11.9,1,1, 4.160, 10547.185, 350.105, 52838.809 24/01/30,16:41:25,13,08,1, 11.9,1,1, 4.160, 10547.177, 350.088, 52838.828 24/01/30,16:41:25,14,08,1, 11.9,1,1, 4.160, 10547.200, 350.111, 52838.817 24/01/30,16:41:25,15,08,1, 11.9,1,1, 4.160, 10547.217, 350.104, 52838.814 24/01/30,16:41:25,16,08,1, 11.9,1,1, 4.160, 10547.201, 350.107, 52838.850 24/01/30,16:41:25,17,08,1, 11.9,1,1, 4.160, 10547.185, 350.083, 52838.822 24/01/30,16:41:25,18,08,1, 11.9,1,1, 4.160, 10547.189, 350.127, 52838.852 24/01/30,16:41:25,19,08,1, 11.9,1,1, 4.160, 10547.220, 350.139, 52838.855 24/01/30,16:41:26,00,08,1, 11.9,1,1, 4.159, 10547.212, 350.139, 52838.855 24/01/30,16:41:26,01,08,1, 11.9,1,1, 4.159, 10547.185, 350.113, 52838.810 24/01/30,16:41:26,02,08,1, 11.9,1,1, 4.159, 10547.226, 350.135, 52838.858 24/01/30,16:41:26,03,08,1, 11.9,1,1, 4.159, 10547.189, 350.102, 52838.837 24/01/30,16:41:26,04,08,1, 11.9,1,1, 4.159, 10547.208, 350.108, 52838.874 24/01/30,16:41:26,05,08,1, 11.9,1,1, 4.159, 10547.229, 350.150, 52838.900 24/01/30,16:41:26,06,08,1, 11.9,1,1, 4.159, 10547.196, 350.118, 52838.875 24/01/30,16:41:26,07,08,1, 11.9,1,1, 4.159, 10547.210, 350.122, 52838.848 24/01/30,16:41:26,08,08,1, 11.9,1,1, 4.159, 10547.208, 350.084, 52838.848 24/01/30,16:41:26,09,08,1, 11.9,1,1, 4.159, 10547.220, 350.118, 52838.844 24/01/30,16:41:26,10,08,1, 11.9,1,1, 4.159, 10547.241, 350.116, 52838.858 24/01/30,16:41:26,11,08,1, 11.9,1,1, 4.159, 10547.219, 350.117, 52838.838 24/01/30,16:41:26,12,08,1, 11.9,1,1, 4.159, 10547.238, 350.116, 52838.856 24/01/30,16:41:26,13,08,1, 11.9,1,1, 4.159, 10547.229, 350.145, 52838.872 24/01/30,16:41:26,14,08,1, 11.9,1,1, 4.159, 10547.244, 350.119, 52838.862 24/01/30,16:41:26,15,08,1, 11.9,1,1, 4.159, 10547.220, 350.083, 52838.809 24/01/30,16:41:26,16,08,1, 11.9,1,1, 4.159, 10547.225, 350.131, 52838.805 24/01/30,16:41:26,17,08,1, 11.9,1,1, 4.159, 10547.236, 350.141, 52838.839 24/01/30,16:41:26,18,08,1, 11.9,1,1, 4.159, 10547.237, 350.123, 52838.836 24/01/30,16:41:26,19,08,1, 11.9,1,1, 4.159, 10547.236, 350.157, 52838.870 24/01/30,16:41:27,00,08,1, 11.9,1,1, 4.155, 10547.229, 350.157, 52838.870 24/01/30,16:41:27,01,08,1, 11.9,1,1, 4.155, 10547.245, 350.110, 52838.795 24/01/30,16:41:27,02,08,1, 11.9,1,1, 4.155, 10547.246, 350.110, 52838.837 24/01/30,16:41:27,03,08,1, 11.9,1,1, 4.155, 10547.255, 350.122, 52838.844 24/01/30,16:41:27,04,08,1, 11.9,1,1, 4.155, 10547.239, 350.124, 52838.867 24/01/30,16:41:27,05,08,1, 11.9,1,1, 4.155, 10547.280, 350.118, 52838.838 24/01/30,16:41:27,06,08,1, 11.9,1,1, 4.155, 10547.249, 350.103, 52838.830 24/01/30,16:41:27,07,08,1, 11.9,1,1, 4.155, 10547.266, 350.104, 52838.902 24/01/30,16:41:27,08,08,1, 11.9,1,1, 4.155, 10547.257, 350.123, 52838.848 24/01/30,16:41:27,09,08,1, 11.9,1,1, 4.155, 10547.265, 350.118, 52838.915 24/01/30,16:41:27,10,08,1, 11.9,1,1, 4.155, 10547.277, 350.149, 52838.876 24/01/30,16:41:27,11,08,1, 11.9,1,1, 4.155, 10547.267, 350.121, 52838.851 24/01/30,16:41:27,12,08,1, 11.9,1,1, 4.155, 10547.297, 350.150, 52838.875 24/01/30,16:41:27,13,08,1, 11.9,1,1, 4.155, 10547.289, 350.108, 52838.847 24/01/30,16:41:27,14,08,1, 11.9,1,1, 4.155, 10547.280, 350.140, 52838.872 24/01/30,16:41:27,15,08,1, 11.9,1,1, 4.155, 10547.295, 350.120, 52838.936 24/01/30,16:41:27,16,08,1, 11.9,1,1, 4.155, 10547.292, 350.132, 52838.838 24/01/30,16:41:27,17,08,1, 11.9,1,1, 4.155, 10547.291, 350.148, 52838.843 24/01/30,16:41:27,18,08,1, 11.9,1,1, 4.155, 10547.313, 350.125, 52838.842 24/01/30,16:41:27,19,08,1, 11.9,1,1, 4.155, 10547.298, 350.140, 52838.828 24/01/30,16:41:28,00,08,1, 11.8,1,1, 4.155, 10547.296, 350.140, 52838.828 24/01/30,16:41:28,01,08,1, 11.8,1,1, 4.155, 10547.307, 350.139, 52838.871 24/01/30,16:41:28,02,08,1, 11.8,1,1, 4.155, 10547.308, 350.111, 52838.829 24/01/30,16:41:28,03,08,1, 11.8,1,1, 4.155, 10547.320, 350.113, 52838.843 24/01/30,16:41:28,04,08,1, 11.8,1,1, 4.155, 10547.294, 350.115, 52838.849 24/01/30,16:41:28,05,08,1, 11.8,1,1, 4.155, 10547.315, 350.139, 52838.806 24/01/30,16:41:28,06,08,1, 11.8,1,1, 4.155, 10547.319, 350.122, 52838.817 24/01/30,16:41:28,07,08,1, 11.8,1,1, 4.155, 10547.295, 350.135, 52838.838 24/01/30,16:41:28,08,08,1, 11.8,1,1, 4.155, 10547.327, 350.160, 52838.865 24/01/30,16:41:28,09,08,1, 11.8,1,1, 4.155, 10547.313, 350.147, 52838.839 24/01/30,16:41:28,10,08,1, 11.8,1,1, 4.155, 10547.308, 350.129, 52838.848 24/01/30,16:41:28,11,08,1, 11.8,1,1, 4.155, 10547.300, 350.141, 52838.854 24/01/30,16:41:28,12,08,1, 11.8,1,1, 4.155, 10547.320, 350.128, 52838.779 24/01/30,16:41:28,13,08,1, 11.8,1,1, 4.155, 10547.320, 350.150, 52838.839 24/01/30,16:41:28,14,08,1, 11.8,1,1, 4.155, 10547.328, 350.142, 52838.834 24/01/30,16:41:28,15,08,1, 11.8,1,1, 4.155, 10547.339, 350.158, 52838.852 24/01/30,16:41:28,16,08,1, 11.8,1,1, 4.155, 10547.337, 350.136, 52838.844 24/01/30,16:41:28,17,08,1, 11.8,1,1, 4.155, 10547.346, 350.145, 52838.851 24/01/30,16:41:28,18,08,1, 11.8,1,1, 4.155, 10547.340, 350.144, 52838.854 24/01/30,16:41:28,19,08,1, 11.8,1,1, 4.155, 10547.329, 350.148, 52838.839 24/01/30,16:41:29,00,08,1, 11.9,1,1, 4.162, 10547.329, 350.148, 52838.839 24/01/30,16:41:29,01,08,1, 11.9,1,1, 4.162, 10547.341, 350.132, 52838.824 24/01/30,16:41:29,02,08,1, 11.9,1,1, 4.162, 10547.338, 350.127, 52838.880 24/01/30,16:41:29,03,08,1, 11.9,1,1, 4.162, 10547.316, 350.158, 52838.835 24/01/30,16:41:29,04,08,1, 11.9,1,1, 4.162, 10547.346, 350.148, 52838.836 24/01/30,16:41:29,05,08,1, 11.9,1,1, 4.162, 10547.328, 350.164, 52838.841 24/01/30,16:41:29,06,08,1, 11.9,1,1, 4.162, 10547.349, 350.157, 52838.888 24/01/30,16:41:29,07,08,1, 11.9,1,1, 4.162, 10547.359, 350.131, 52838.826 24/01/30,16:41:29,08,08,1, 11.9,1,1, 4.162, 10547.382, 350.165, 52838.864 24/01/30,16:41:29,09,08,1, 11.9,1,1, 4.162, 10547.356, 350.181, 52838.859 24/01/30,16:41:29,10,08,1, 11.9,1,1, 4.162, 10547.339, 350.119, 52838.811 24/01/30,16:41:29,11,08,1, 11.9,1,1, 4.162, 10547.348, 350.136, 52838.813 24/01/30,16:41:29,12,08,1, 11.9,1,1, 4.162, 10547.373, 350.194, 52838.858 24/01/30,16:41:29,13,08,1, 11.9,1,1, 4.162, 10547.383, 350.150, 52838.846 24/01/30,16:41:29,14,08,1, 11.9,1,1, 4.162, 10547.337, 350.164, 52838.863 24/01/30,16:41:29,15,08,1, 11.9,1,1, 4.162, 10547.373, 350.179, 52838.868 24/01/30,16:41:29,16,08,1, 11.9,1,1, 4.162, 10547.353, 350.153, 52838.814 24/01/30,16:41:29,17,08,1, 11.9,1,1, 4.162, 10547.358, 350.155, 52838.845 24/01/30,16:41:29,18,08,1, 11.9,1,1, 4.162, 10547.366, 350.159, 52838.811 24/01/30,16:41:29,19,08,1, 11.9,1,1, 4.162, 10547.370, 350.175, 52838.826 24/01/30,16:41:30,00,08,1, 12.0,1,1, 4.162, 10547.363, 350.175, 52838.826 24/01/30,16:41:30,01,08,1, 12.0,1,1, 4.162, 10547.363, 350.159, 52838.834 24/01/30,16:41:30,02,08,1, 12.0,1,1, 4.162, 10547.382, 350.155, 52838.809 24/01/30,16:41:30,03,08,1, 12.0,1,1, 4.162, 10547.396, 350.182, 52838.852 24/01/30,16:41:30,04,08,1, 12.0,1,1, 4.162, 10547.396, 350.149, 52838.850 24/01/30,16:41:30,05,08,1, 12.0,1,1, 4.162, 10547.398, 350.140, 52838.839 24/01/30,16:41:30,06,08,1, 12.0,1,1, 4.162, 10547.391, 350.179, 52838.833 24/01/30,16:41:30,07,08,1, 12.0,1,1, 4.162, 10547.389, 350.187, 52838.860 24/01/30,16:41:30,08,08,1, 12.0,1,1, 4.162, 10547.402, 350.167, 52838.843 24/01/30,16:41:30,09,08,1, 12.0,1,1, 4.162, 10547.404, 350.156, 52838.848 24/01/30,16:41:30,10,08,1, 12.0,1,1, 4.162, 10547.417, 350.182, 52838.852 24/01/30,16:41:30,11,08,1, 12.0,1,1, 4.162, 10547.398, 350.189, 52838.859 24/01/30,16:41:30,12,08,1, 12.0,1,1, 4.162, 10547.419, 350.145, 52838.831 24/01/30,16:41:30,13,08,1, 12.0,1,1, 4.162, 10547.431, 350.180, 52838.902 24/01/30,16:41:30,14,08,1, 12.0,1,1, 4.162, 10547.407, 350.175, 52838.853 24/01/30,16:41:30,15,08,1, 12.0,1,1, 4.162, 10547.410, 350.176, 52838.870 24/01/30,16:41:30,16,08,1, 12.0,1,1, 4.162, 10547.430, 350.174, 52838.872 24/01/30,16:41:30,17,08,1, 12.0,1,1, 4.162, 10547.424, 350.148, 52838.823 24/01/30,16:41:30,18,08,1, 12.0,1,1, 4.162, 10547.418, 350.177, 52838.845 24/01/30,16:41:30,19,08,1, 12.0,1,1, 4.162, 10547.427, 350.156, 52838.567 24/01/30,16:41:31,00,08,1, 11.9,1,1, 4.164, 10547.421, 350.156, 52838.567 24/01/30,16:41:31,01,08,1, 11.9,1,1, 4.164, 10547.403, 350.192, 52838.874 24/01/30,16:41:31,02,08,1, 11.9,1,1, 4.164, 10547.445, 350.214, 52838.869 24/01/30,16:41:31,03,08,1, 11.9,1,1, 4.164, 10547.423, 350.162, 52838.857 24/01/30,16:41:31,04,08,1, 11.9,1,1, 4.164, 10547.425, 350.195, 52838.816 24/01/30,16:41:31,05,08,1, 11.9,1,1, 4.164, 10547.419, 350.184, 52838.852 24/01/30,16:41:31,06,08,1, 11.9,1,1, 4.164, 10547.443, 350.196, 52838.858 24/01/30,16:41:31,07,08,1, 11.9,1,1, 4.164, 10547.428, 350.222, 52838.895 24/01/30,16:41:31,08,08,1, 11.9,1,1, 4.164, 10547.439, 350.200, 52838.846 24/01/30,16:41:31,09,08,1, 11.9,1,1, 4.164, 10547.440, 350.199, 52838.872 24/01/30,16:41:31,10,08,1, 11.9,1,1, 4.164, 10547.467, 350.226, 52838.859 24/01/30,16:41:31,11,08,1, 11.9,1,1, 4.164, 10547.435, 350.198, 52838.837 24/01/30,16:41:31,12,08,1, 11.9,1,1, 4.164, 10547.442, 350.204, 52838.863 24/01/30,16:41:31,13,08,1, 11.9,1,1, 4.164, 10547.468, 350.216, 52838.888 24/01/30,16:41:31,14,08,1, 11.9,1,1, 4.164, 10547.462, 350.223, 52838.900 24/01/30,16:41:31,15,08,1, 11.9,1,1, 4.164, 10547.472, 350.203, 52838.854 24/01/30,16:41:31,16,08,1, 11.9,1,1, 4.164, 10547.466, 350.224, 52838.874 24/01/30,16:41:31,17,08,1, 11.9,1,1, 4.164, 10547.456, 350.190, 52838.876 24/01/30,16:41:31,18,08,1, 11.9,1,1, 4.164, 10547.453, 350.216, 52838.877 24/01/30,16:41:31,19,08,1, 11.9,1,1, 4.164, 10547.458, 350.221, 52838.875 24/01/30,16:41:32,00,08,1, 11.9,1,1, 4.162, 10547.454, 350.221, 52838.875 24/01/30,16:41:32,01,08,1, 11.9,1,1, 4.162, 10547.460, 350.205, 52838.866 24/01/30,16:41:32,02,08,1, 11.9,1,1, 4.162, 10547.494, 350.237, 52838.890 24/01/30,16:41:32,03,08,1, 11.9,1,1, 4.162, 10547.508, 350.216, 52838.802 24/01/30,16:41:32,04,08,1, 11.9,1,1, 4.162, 10547.485, 350.222, 52838.937 24/01/30,16:41:32,05,08,1, 11.9,1,1, 4.162, 10547.492, 350.225, 52838.930 24/01/30,16:41:32,06,08,1, 11.9,1,1, 4.162, 10547.535, 350.217, 52838.957 24/01/30,16:41:32,07,08,1, 11.9,1,1, 4.162, 10547.476, 350.240, 52838.867 24/01/30,16:41:32,08,08,1, 11.9,1,1, 4.162, 10547.482, 350.240, 52838.920 24/01/30,16:41:32,09,08,1, 11.9,1,1, 4.162, 10547.478, 350.222, 52838.882 24/01/30,16:41:32,10,08,1, 11.9,1,1, 4.162, 10547.482, 350.237, 52838.889 24/01/30,16:41:32,11,08,1, 11.9,1,1, 4.162, 10547.518, 350.223, 52838.860 24/01/30,16:41:32,12,08,1, 11.9,1,1, 4.162, 10547.506, 350.198, 52838.868 24/01/30,16:41:32,13,08,1, 11.9,1,1, 4.162, 10547.504, 350.253, 52838.870 24/01/30,16:41:32,14,08,1, 11.9,1,1, 4.162, 10547.509, 350.262, 52838.928 24/01/30,16:41:32,15,08,1, 11.9,1,1, 4.162, 10547.487, 350.251, 52838.911 24/01/30,16:41:32,16,08,1, 11.9,1,1, 4.162, 10547.523, 350.246, 52838.886 24/01/30,16:41:32,17,08,1, 11.9,1,1, 4.162, 10547.514, 350.298, 52838.896 24/01/30,16:41:32,18,08,1, 11.9,1,1, 4.162, 10547.495, 350.251, 52838.885 24/01/30,16:41:32,19,08,1, 11.9,1,1, 4.162, 10547.509, 350.245, 52838.918 24/01/30,16:41:33,00,08,1, 11.9,1,1, 4.161, 10547.504, 350.245, 52838.918 24/01/30,16:41:33,01,08,1, 11.9,1,1, 4.161, 10547.510, 350.251, 52838.866 24/01/30,16:41:33,02,08,1, 11.9,1,1, 4.161, 10547.506, 350.279, 52838.892 24/01/30,16:41:33,03,08,1, 11.9,1,1, 4.161, 10547.510, 350.244, 52838.868 24/01/30,16:41:33,04,08,1, 11.9,1,1, 4.161, 10547.518, 350.274, 52838.871 24/01/30,16:41:33,05,08,1, 11.9,1,1, 4.161, 10547.543, 350.279, 52838.904 24/01/30,16:41:33,06,08,1, 11.9,1,1, 4.161, 10547.535, 350.274, 52838.889 24/01/30,16:41:33,07,08,1, 11.9,1,1, 4.161, 10547.538, 350.254, 52838.867 24/01/30,16:41:33,08,08,1, 11.9,1,1, 4.161, 10547.545, 350.256, 52838.840 24/01/30,16:41:33,09,08,1, 11.9,1,1, 4.161, 10547.564, 350.259, 52838.884 24/01/30,16:41:33,10,08,1, 11.9,1,1, 4.161, 10547.547, 350.252, 52838.865 24/01/30,16:41:33,11,08,1, 11.9,1,1, 4.161, 10547.540, 350.296, 52838.904 24/01/30,16:41:33,12,08,1, 11.9,1,1, 4.161, 10547.583, 350.287, 52838.748 24/01/30,16:41:33,13,08,1, 11.9,1,1, 4.161, 10547.572, 350.275, 52838.880 24/01/30,16:41:33,14,08,1, 11.9,1,1, 4.161, 10547.540, 350.274, 52838.880 24/01/30,16:41:33,15,08,1, 11.9,1,1, 4.161, 10547.581, 350.278, 52838.918 24/01/30,16:41:33,16,08,1, 11.9,1,1, 4.161, 10547.555, 350.269, 52838.867 24/01/30,16:41:33,17,08,1, 11.9,1,1, 4.161, 10547.547, 350.303, 52838.909 24/01/30,16:41:33,18,08,1, 11.9,1,1, 4.161, 10547.552, 350.284, 52838.854 24/01/30,16:41:33,19,08,1, 11.9,1,1, 4.161, 10547.565, 350.274, 52838.828 24/01/30,16:41:34,00,08,1, 12.0,1,1, 4.160, 10547.563, 350.274, 52838.828 24/01/30,16:41:34,01,08,1, 12.0,1,1, 4.160, 10547.583, 350.267, 52838.914 24/01/30,16:41:34,02,08,1, 12.0,1,1, 4.160, 10547.565, 350.296, 52838.875 24/01/30,16:41:34,03,08,1, 12.0,1,1, 4.160, 10547.575, 350.296, 52838.891 24/01/30,16:41:34,04,08,1, 12.0,1,1, 4.160, 10547.589, 350.305, 52838.905 24/01/30,16:41:34,05,08,1, 12.0,1,1, 4.160, 10547.553, 350.284, 52838.873 24/01/30,16:41:34,06,08,1, 12.0,1,1, 4.160, 10547.567, 350.312, 52838.909 24/01/30,16:41:34,07,08,1, 12.0,1,1, 4.160, 10547.584, 350.297, 52838.861 24/01/30,16:41:34,08,08,1, 12.0,1,1, 4.160, 10547.570, 350.308, 52838.897 24/01/30,16:41:34,09,08,1, 12.0,1,1, 4.160, 10547.591, 350.301, 52838.894 24/01/30,16:41:34,10,08,1, 12.0,1,1, 4.160, 10547.603, 350.289, 52838.895 24/01/30,16:41:34,11,08,1, 12.0,1,1, 4.160, 10547.559, 350.287, 52838.859 24/01/30,16:41:34,12,08,1, 12.0,1,1, 4.160, 10547.617, 350.336, 52838.872 24/01/30,16:41:34,13,08,1, 12.0,1,1, 4.160, 10547.607, 350.327, 52838.900 24/01/30,16:41:34,14,08,1, 12.0,1,1, 4.160, 10547.611, 350.303, 52838.873 24/01/30,16:41:34,15,08,1, 12.0,1,1, 4.160, 10547.613, 350.326, 52838.884 24/01/30,16:41:34,16,08,1, 12.0,1,1, 4.160, 10547.600, 350.323, 52838.866 24/01/30,16:41:34,17,08,1, 12.0,1,1, 4.160, 10547.629, 350.320, 52838.886 24/01/30,16:41:34,18,08,1, 12.0,1,1, 4.160, 10547.595, 350.305, 52838.929 24/01/30,16:41:34,19,08,1, 12.0,1,1, 4.160, 10547.605, 350.333, 52838.876 24/01/30,16:41:35,00,08,1, 11.9,1,1, 4.161, 10547.605, 350.333, 52838.876 24/01/30,16:41:35,01,08,1, 11.9,1,1, 4.161, 10547.620, 350.318, 52838.906 24/01/30,16:41:35,02,08,1, 11.9,1,1, 4.161, 10547.616, 350.317, 52838.889 24/01/30,16:41:35,03,08,1, 11.9,1,1, 4.161, 10547.611, 350.307, 52838.872 24/01/30,16:41:35,04,08,1, 11.9,1,1, 4.161, 10547.639, 350.356, 52838.887 24/01/30,16:41:35,05,08,1, 11.9,1,1, 4.161, 10547.619, 350.324, 52838.887 24/01/30,16:41:35,06,08,1, 11.9,1,1, 4.161, 10547.610, 350.319, 52838.871 24/01/30,16:41:35,07,08,1, 11.9,1,1, 4.161, 10547.632, 350.338, 52838.857 24/01/30,16:41:35,08,08,1, 11.9,1,1, 4.161, 10547.625, 350.317, 52838.889 24/01/30,16:41:35,09,08,1, 11.9,1,1, 4.161, 10547.618, 350.324, 52838.870 24/01/30,16:41:35,10,08,1, 11.9,1,1, 4.161, 10547.603, 350.323, 52839.009 24/01/30,16:41:35,11,08,1, 11.9,1,1, 4.161, 10547.625, 350.330, 52838.830 24/01/30,16:41:35,12,08,1, 11.9,1,1, 4.161, 10547.646, 350.346, 52838.866 24/01/30,16:41:35,13,08,1, 11.9,1,1, 4.161, 10547.630, 350.363, 52838.878 24/01/30,16:41:35,14,08,1, 11.9,1,1, 4.161, 10547.618, 350.347, 52838.888 24/01/30,16:41:35,15,08,1, 11.9,1,1, 4.161, 10547.637, 350.345, 52838.866 24/01/30,16:41:35,16,08,1, 11.9,1,1, 4.161, 10547.639, 350.361, 52838.865 24/01/30,16:41:35,17,08,1, 11.9,1,1, 4.161, 10547.632, 350.340, 52838.850 24/01/30,16:41:35,18,08,1, 11.9,1,1, 4.161, 10547.641, 350.361, 52838.898 24/01/30,16:41:35,19,08,1, 11.9,1,1, 4.161, 10547.660, 350.359, 52838.908 24/01/30,16:41:36,00,08,1, 11.9,1,1, 4.164, 10547.655, 350.359, 52838.908 24/01/30,16:41:36,01,08,1, 11.9,1,1, 4.164, 10547.657, 350.363, 52838.896 24/01/30,16:41:36,02,08,1, 11.9,1,1, 4.164, 10547.651, 350.369, 52838.915 24/01/30,16:41:36,03,08,1, 11.9,1,1, 4.164, 10547.623, 350.344, 52838.856 24/01/30,16:41:36,04,08,1, 11.9,1,1, 4.164, 10547.645, 350.348, 52838.884 24/01/30,16:41:36,05,08,1, 11.9,1,1, 4.164, 10547.634, 350.355, 52838.879 24/01/30,16:41:36,06,08,1, 11.9,1,1, 4.164, 10547.641, 350.352, 52838.891 24/01/30,16:41:36,07,08,1, 11.9,1,1, 4.164, 10547.629, 350.341, 52838.903 24/01/30,16:41:36,08,08,1, 11.9,1,1, 4.164, 10547.653, 350.366, 52838.896 24/01/30,16:41:36,09,08,1, 11.9,1,1, 4.164, 10547.670, 350.369, 52838.915 24/01/30,16:41:36,10,08,1, 11.9,1,1, 4.164, 10547.655, 350.362, 52838.890 24/01/30,16:41:36,11,08,1, 11.9,1,1, 4.164, 10547.664, 350.363, 52838.850 24/01/30,16:41:36,12,08,1, 11.9,1,1, 4.164, 10547.637, 350.352, 52838.839 24/01/30,16:41:36,13,08,1, 11.9,1,1, 4.164, 10547.666, 350.372, 52838.928 24/01/30,16:41:36,14,08,1, 11.9,1,1, 4.164, 10547.685, 350.370, 52838.867 24/01/30,16:41:36,15,08,1, 11.9,1,1, 4.164, 10547.684, 350.359, 52838.927 24/01/30,16:41:36,16,08,1, 11.9,1,1, 4.164, 10547.639, 350.375, 52838.869 24/01/30,16:41:36,17,08,1, 11.9,1,1, 4.164, 10547.673, 350.348, 52838.902 24/01/30,16:41:36,18,08,1, 11.9,1,1, 4.164, 10547.660, 350.361, 52838.874 24/01/30,16:41:36,19,08,1, 11.9,1,1, 4.164, 10547.659, 350.359, 52838.839 24/01/30,16:41:37,00,08,1, 11.9,1,1, 4.165, 10547.655, 350.359, 52838.839 24/01/30,16:41:37,01,08,1, 11.9,1,1, 4.165, 10547.650, 350.365, 52838.880 24/01/30,16:41:37,02,08,1, 11.9,1,1, 4.165, 10547.665, 350.358, 52838.889 24/01/30,16:41:37,03,08,1, 11.9,1,1, 4.165, 10547.657, 350.379, 52838.881 24/01/30,16:41:37,04,08,1, 11.9,1,1, 4.165, 10547.685, 350.374, 52838.870 24/01/30,16:41:37,05,08,1, 11.9,1,1, 4.165, 10547.662, 350.373, 52838.902 24/01/30,16:41:37,06,08,1, 11.9,1,1, 4.165, 10547.672, 350.369, 52838.854 24/01/30,16:41:37,07,08,1, 11.9,1,1, 4.165, 10547.673, 350.354, 52838.855 24/01/30,16:41:37,08,08,1, 11.9,1,1, 4.165, 10547.663, 350.374, 52838.883 24/01/30,16:41:37,09,08,1, 11.9,1,1, 4.165, 10547.677, 350.391, 52838.895 24/01/30,16:41:37,10,08,1, 11.9,1,1, 4.165, 10547.684, 350.378, 52838.884 24/01/30,16:41:37,11,08,1, 11.9,1,1, 4.165, 10547.679, 350.373, 52838.908 24/01/30,16:41:37,12,08,1, 11.9,1,1, 4.165, 10547.701, 350.394, 52838.924 24/01/30,16:41:37,13,08,1, 11.9,1,1, 4.165, 10547.699, 350.380, 52838.877 24/01/30,16:41:37,14,08,1, 11.9,1,1, 4.165, 10547.695, 350.405, 52838.882 24/01/30,16:41:37,15,08,1, 11.9,1,1, 4.165, 10547.688, 350.386, 52838.871 24/01/30,16:41:37,16,08,1, 11.9,1,1, 4.165, 10547.688, 350.397, 52838.870 24/01/30,16:41:37,17,08,1, 11.9,1,1, 4.165, 10547.679, 350.412, 52838.870 24/01/30,16:41:37,18,08,1, 11.9,1,1, 4.165, 10547.714, 350.409, 52838.894 24/01/30,16:41:37,19,08,1, 11.9,1,1, 4.165, 10547.688, 350.376, 52838.912 24/01/30,16:41:38,00,08,1, 11.9,1,1, 4.164, 10547.680, 350.376, 52838.912 24/01/30,16:41:38,01,08,1, 11.9,1,1, 4.164, 10547.701, 350.399, 52838.865 24/01/30,16:41:38,02,08,1, 11.9,1,1, 4.164, 10547.693, 350.385, 52838.889 24/01/30,16:41:38,03,08,1, 11.9,1,1, 4.164, 10547.739, 350.375, 52838.660 24/01/30,16:41:38,04,08,1, 11.9,1,1, 4.164, 10547.760, 350.392, 52838.814 24/01/30,16:41:38,05,08,1, 11.9,1,1, 4.164, 10547.728, 350.390, 52838.850 24/01/30,16:41:38,06,08,1, 11.9,1,1, 4.164, 10547.726, 350.400, 52838.867 24/01/30,16:41:38,07,08,1, 11.9,1,1, 4.164, 10547.735, 350.411, 52838.916 24/01/30,16:41:38,08,08,1, 11.9,1,1, 4.164, 10547.720, 350.374, 52838.890 24/01/30,16:41:38,09,08,1, 11.9,1,1, 4.164, 10547.718, 350.399, 52838.883 24/01/30,16:41:38,10,08,1, 11.9,1,1, 4.164, 10547.722, 350.393, 52838.912 24/01/30,16:41:38,11,08,1, 11.9,1,1, 4.164, 10547.737, 350.396, 52839.032 24/01/30,16:41:38,12,08,1, 11.9,1,1, 4.164, 10547.732, 350.404, 52838.842 24/01/30,16:41:38,13,08,1, 11.9,1,1, 4.164, 10547.685, 350.397, 52838.917 24/01/30,16:41:38,14,08,1, 11.9,1,1, 4.164, 10547.725, 350.383, 52838.896 24/01/30,16:41:38,15,08,1, 11.9,1,1, 4.164, 10547.717, 350.402, 52838.889 24/01/30,16:41:38,16,08,1, 11.9,1,1, 4.164, 10547.714, 350.402, 52838.916 24/01/30,16:41:38,17,08,1, 11.9,1,1, 4.164, 10547.752, 350.384, 52838.881 24/01/30,16:41:38,18,08,1, 11.9,1,1, 4.164, 10547.739, 350.402, 52838.897 24/01/30,16:41:38,19,08,1, 11.9,1,1, 4.164, 10547.725, 350.409, 52838.897 24/01/30,16:41:39,00,08,1, 11.8,1,1, 4.160, 10547.721, 350.409, 52838.897 24/01/30,16:41:39,01,08,1, 11.8,1,1, 4.160, 10547.765, 350.399, 52838.923 24/01/30,16:41:39,02,08,1, 11.8,1,1, 4.160, 10547.749, 350.398, 52838.850 24/01/30,16:41:39,03,08,1, 11.8,1,1, 4.160, 10547.759, 350.397, 52838.878 24/01/30,16:41:39,04,08,1, 11.8,1,1, 4.160, 10547.765, 350.413, 52838.866 24/01/30,16:41:39,05,08,1, 11.8,1,1, 4.160, 10547.747, 350.401, 52838.878 24/01/30,16:41:39,06,08,1, 11.8,1,1, 4.160, 10547.755, 350.417, 52838.867 24/01/30,16:41:39,07,08,1, 11.8,1,1, 4.160, 10547.761, 350.422, 52838.892 24/01/30,16:41:39,08,08,1, 11.8,1,1, 4.160, 10547.741, 350.420, 52838.891 24/01/30,16:41:39,09,08,1, 11.8,1,1, 4.160, 10547.739, 350.430, 52838.883 24/01/30,16:41:39,10,08,1, 11.8,1,1, 4.160, 10547.751, 350.443, 52838.897 24/01/30,16:41:39,11,08,1, 11.8,1,1, 4.160, 10547.752, 350.434, 52838.893 24/01/30,16:41:39,12,08,1, 11.8,1,1, 4.160, 10547.753, 350.425, 52838.896 24/01/30,16:41:39,13,08,1, 11.8,1,1, 4.160, 10547.762, 350.434, 52838.903 24/01/30,16:41:39,14,08,1, 11.8,1,1, 4.160, 10547.772, 350.425, 52838.901 24/01/30,16:41:39,15,08,1, 11.8,1,1, 4.160, 10547.750, 350.448, 52838.917 24/01/30,16:41:39,16,08,1, 11.8,1,1, 4.160, 10547.764, 350.451, 52838.906 24/01/30,16:41:39,17,08,1, 11.8,1,1, 4.160, 10547.758, 350.438, 52838.902 24/01/30,16:41:39,18,08,1, 11.8,1,1, 4.160, 10547.766, 350.434, 52838.900 24/01/30,16:41:39,19,08,1, 11.8,1,1, 4.160, 10547.773, 350.444, 52838.886 24/01/30,16:41:40,00,08,1, 11.9,1,1, 4.156, 10547.771, 350.444, 52838.886 24/01/30,16:41:40,01,08,1, 11.9,1,1, 4.156, 10547.774, 350.422, 52838.905 24/01/30,16:41:40,02,08,1, 11.9,1,1, 4.156, 10547.787, 350.438, 52838.921 24/01/30,16:41:40,03,08,1, 11.9,1,1, 4.156, 10547.764, 350.441, 52838.899 24/01/30,16:41:40,04,08,1, 11.9,1,1, 4.156, 10547.778, 350.448, 52838.945 24/01/30,16:41:40,05,08,1, 11.9,1,1, 4.156, 10547.768, 350.448, 52838.921 24/01/30,16:41:40,06,08,1, 11.9,1,1, 4.156, 10547.784, 350.428, 52838.920 24/01/30,16:41:40,07,08,1, 11.9,1,1, 4.156, 10547.780, 350.431, 52838.927 24/01/30,16:41:40,08,08,1, 11.9,1,1, 4.156, 10547.789, 350.430, 52838.921 24/01/30,16:41:40,09,08,1, 11.9,1,1, 4.156, 10547.745, 350.424, 52838.893 24/01/30,16:41:40,10,08,1, 11.9,1,1, 4.156, 10547.793, 350.440, 52838.923 24/01/30,16:41:40,11,08,1, 11.9,1,1, 4.156, 10547.790, 350.456, 52838.936 24/01/30,16:41:40,12,08,1, 11.9,1,1, 4.156, 10547.771, 350.436, 52838.934 24/01/30,16:41:40,13,08,1, 11.9,1,1, 4.156, 10547.811, 350.449, 52838.928 24/01/30,16:41:40,14,08,1, 11.9,1,1, 4.156, 10547.781, 350.466, 52838.934 24/01/30,16:41:40,15,08,1, 11.9,1,1, 4.156, 10547.778, 350.432, 52838.907 24/01/30,16:41:40,16,08,1, 11.9,1,1, 4.156, 10547.781, 350.446, 52838.897 24/01/30,16:41:40,17,08,1, 11.9,1,1, 4.156, 10547.782, 350.444, 52838.884 24/01/30,16:41:40,18,08,1, 11.9,1,1, 4.156, 10547.788, 350.456, 52838.892 24/01/30,16:41:40,19,08,1, 11.9,1,1, 4.156, 10547.791, 350.461, 52838.945 24/01/30,16:41:41,00,08,1, 11.9,1,1, 4.158, 10547.788, 350.461, 52838.945 24/01/30,16:41:41,01,08,1, 11.9,1,1, 4.158, 10547.797, 350.465, 52838.896 24/01/30,16:41:41,02,08,1, 11.9,1,1, 4.158, 10547.800, 350.461, 52838.933 24/01/30,16:41:41,03,08,1, 11.9,1,1, 4.158, 10547.819, 350.453, 52838.932 24/01/30,16:41:41,04,08,1, 11.9,1,1, 4.158, 10547.819, 350.451, 52838.945 24/01/30,16:41:41,05,08,1, 11.9,1,1, 4.158, 10547.826, 350.435, 52838.906 24/01/30,16:41:41,06,08,1, 11.9,1,1, 4.158, 10547.820, 350.465, 52838.970 24/01/30,16:41:41,07,08,1, 11.9,1,1, 4.158, 10547.840, 350.446, 52838.922 24/01/30,16:41:41,08,08,1, 11.9,1,1, 4.158, 10547.837, 350.458, 52838.913 24/01/30,16:41:41,09,08,1, 11.9,1,1, 4.158, 10547.825, 350.466, 52838.912 24/01/30,16:41:41,10,08,1, 11.9,1,1, 4.158, 10547.818, 350.464, 52838.900 24/01/30,16:41:41,11,08,1, 11.9,1,1, 4.158, 10547.818, 350.464, 52838.911 24/01/30,16:41:41,12,08,1, 11.9,1,1, 4.158, 10547.843, 350.437, 52839.042 24/01/30,16:41:41,13,08,1, 11.9,1,1, 4.158, 10547.806, 350.438, 52838.854 24/01/30,16:41:41,14,08,1, 11.9,1,1, 4.158, 10547.817, 350.450, 52838.906 24/01/30,16:41:41,15,08,1, 11.9,1,1, 4.158, 10547.813, 350.452, 52838.906 24/01/30,16:41:41,16,08,1, 11.9,1,1, 4.158, 10547.788, 350.452, 52838.851 24/01/30,16:41:41,17,08,1, 11.9,1,1, 4.158, 10547.827, 350.472, 52838.863 24/01/30,16:41:41,18,08,1, 11.9,1,1, 4.158, 10547.829, 350.454, 52838.924 24/01/30,16:41:41,19,08,1, 11.9,1,1, 4.158, 10547.813, 350.411, 52838.893 24/01/30,16:41:42,00,08,1, 11.9,1,1, 4.161, 10547.805, 350.411, 52838.893 24/01/30,16:41:42,01,08,1, 11.9,1,1, 4.161, 10547.809, 350.467, 52838.895 24/01/30,16:41:42,02,08,1, 11.9,1,1, 4.161, 10547.845, 350.467, 52838.860 24/01/30,16:41:42,03,08,1, 11.9,1,1, 4.161, 10547.842, 350.486, 52838.866 24/01/30,16:41:42,04,08,1, 11.9,1,1, 4.161, 10547.844, 350.459, 52838.895 24/01/30,16:41:42,05,08,1, 11.9,1,1, 4.161, 10547.858, 350.473, 52838.892 24/01/30,16:41:42,06,08,1, 11.9,1,1, 4.161, 10547.832, 350.465, 52838.944 24/01/30,16:41:42,07,08,1, 11.9,1,1, 4.161, 10547.829, 350.428, 52838.885 24/01/30,16:41:42,08,08,1, 11.9,1,1, 4.161, 10547.843, 350.430, 52838.895 24/01/30,16:41:42,09,08,1, 11.9,1,1, 4.161, 10547.826, 350.466, 52838.920 24/01/30,16:41:42,10,08,1, 11.9,1,1, 4.161, 10547.837, 350.471, 52838.891 24/01/30,16:41:42,11,08,1, 11.9,1,1, 4.161, 10547.841, 350.438, 52838.872 24/01/30,16:41:42,12,08,1, 11.9,1,1, 4.161, 10547.835, 350.471, 52838.931 24/01/30,16:41:42,13,08,1, 11.9,1,1, 4.161, 10547.846, 350.445, 52838.866 24/01/30,16:41:42,14,08,1, 11.9,1,1, 4.161, 10547.843, 350.453, 52838.898 24/01/30,16:41:42,15,08,1, 11.9,1,1, 4.161, 10547.846, 350.463, 52838.929 24/01/30,16:41:42,16,08,1, 11.9,1,1, 4.161, 10547.844, 350.452, 52838.893 24/01/30,16:41:42,17,08,1, 11.9,1,1, 4.161, 10547.823, 350.439, 52838.919 24/01/30,16:41:42,18,08,1, 11.9,1,1, 4.161, 10547.844, 350.460, 52838.942 24/01/30,16:41:42,19,08,1, 11.9,1,1, 4.161, 10547.851, 350.442, 52838.926 24/01/30,16:41:43,00,08,1, 12.0,1,1, 4.162, 10547.847, 350.442, 52838.926 24/01/30,16:41:43,01,08,1, 12.0,1,1, 4.162, 10547.855, 350.468, 52838.979 24/01/30,16:41:43,02,08,1, 12.0,1,1, 4.162, 10547.857, 350.437, 52838.937 24/01/30,16:41:43,03,08,1, 12.0,1,1, 4.162, 10547.855, 350.451, 52838.941 24/01/30,16:41:43,04,08,1, 12.0,1,1, 4.162, 10547.848, 350.453, 52838.928 24/01/30,16:41:43,05,08,1, 12.0,1,1, 4.162, 10547.848, 350.449, 52838.942 24/01/30,16:41:43,06,08,1, 12.0,1,1, 4.162, 10547.860, 350.437, 52838.901 24/01/30,16:41:43,07,08,1, 12.0,1,1, 4.162, 10547.851, 350.459, 52838.936 24/01/30,16:41:43,08,08,1, 12.0,1,1, 4.162, 10547.847, 350.443, 52838.908 24/01/30,16:41:43,09,08,1, 12.0,1,1, 4.162, 10547.856, 350.443, 52838.936 24/01/30,16:41:43,10,08,1, 12.0,1,1, 4.162, 10547.873, 350.451, 52838.920 24/01/30,16:41:43,11,08,1, 12.0,1,1, 4.162, 10547.858, 350.432, 52838.927 24/01/30,16:41:43,12,08,1, 12.0,1,1, 4.162, 10547.877, 350.446, 52838.951 24/01/30,16:41:43,13,08,1, 12.0,1,1, 4.162, 10547.867, 350.446, 52838.941 24/01/30,16:41:43,14,08,1, 12.0,1,1, 4.162, 10547.828, 350.444, 52839.144 24/01/30,16:41:43,15,08,1, 12.0,1,1, 4.162, 10547.890, 350.455, 52839.006 24/01/30,16:41:43,16,08,1, 12.0,1,1, 4.162, 10547.906, 350.436, 52838.822 24/01/30,16:41:43,17,08,1, 12.0,1,1, 4.162, 10547.877, 350.447, 52838.898 24/01/30,16:41:43,18,08,1, 12.0,1,1, 4.162, 10547.853, 350.451, 52838.887 24/01/30,16:41:43,19,08,1, 12.0,1,1, 4.162, 10547.866, 350.468, 52838.895 24/01/30,16:41:44,00,08,1, 11.9,1,1, 4.162, 10547.863, 350.468, 52838.895 24/01/30,16:41:44,01,08,1, 11.9,1,1, 4.162, 10547.868, 350.443, 52838.901 24/01/30,16:41:44,02,08,1, 11.9,1,1, 4.162, 10547.856, 350.437, 52838.900 24/01/30,16:41:44,03,08,1, 11.9,1,1, 4.162, 10547.864, 350.426, 52838.892 24/01/30,16:41:44,04,08,1, 11.9,1,1, 4.162, 10547.863, 350.455, 52838.889 24/01/30,16:41:44,05,08,1, 11.9,1,1, 4.162, 10547.871, 350.430, 52838.941 24/01/30,16:41:44,06,08,1, 11.9,1,1, 4.162, 10547.855, 350.415, 52838.880 24/01/30,16:41:44,07,08,1, 11.9,1,1, 4.162, 10547.868, 350.463, 52838.923 24/01/30,16:41:44,08,08,1, 11.9,1,1, 4.162, 10547.853, 350.440, 52838.898 24/01/30,16:41:44,09,08,1, 11.9,1,1, 4.162, 10547.877, 350.428, 52838.863 24/01/30,16:41:44,10,08,1, 11.9,1,1, 4.162, 10547.847, 350.438, 52838.881 24/01/30,16:41:44,11,08,1, 11.9,1,1, 4.162, 10547.845, 350.426, 52838.911 24/01/30,16:41:44,12,08,1, 11.9,1,1, 4.162, 10547.862, 350.434, 52838.912 24/01/30,16:41:44,13,08,1, 11.9,1,1, 4.162, 10547.873, 350.453, 52838.921 24/01/30,16:41:44,14,08,1, 11.9,1,1, 4.162, 10547.866, 350.415, 52838.892 24/01/30,16:41:44,15,08,1, 11.9,1,1, 4.162, 10547.867, 350.432, 52838.881 24/01/30,16:41:44,16,08,1, 11.9,1,1, 4.162, 10547.879, 350.432, 52838.899 24/01/30,16:41:44,17,08,1, 11.9,1,1, 4.162, 10547.865, 350.438, 52838.868 24/01/30,16:41:44,18,08,1, 11.9,1,1, 4.162, 10547.854, 350.414, 52838.867 24/01/30,16:41:44,19,08,1, 11.9,1,1, 4.162, 10547.872, 350.441, 52838.925 24/01/30,16:41:45,00,08,1, 12.0,1,1, 4.158, 10547.872, 350.441, 52838.925 24/01/30,16:41:45,01,08,1, 12.0,1,1, 4.158, 10547.861, 350.441, 52838.860 24/01/30,16:41:45,02,08,1, 12.0,1,1, 4.158, 10547.853, 350.446, 52838.929 24/01/30,16:41:45,03,08,1, 12.0,1,1, 4.158, 10547.884, 350.451, 52838.895 24/01/30,16:41:45,04,08,1, 12.0,1,1, 4.158, 10547.868, 350.422, 52838.888 24/01/30,16:41:45,05,08,1, 12.0,1,1, 4.158, 10547.867, 350.440, 52838.898 24/01/30,16:41:45,06,08,1, 12.0,1,1, 4.158, 10547.871, 350.417, 52838.906 24/01/30,16:41:45,07,08,1, 12.0,1,1, 4.158, 10547.885, 350.442, 52838.852 24/01/30,16:41:45,08,08,1, 12.0,1,1, 4.158, 10547.861, 350.432, 52838.917 24/01/30,16:41:45,09,08,1, 12.0,1,1, 4.158, 10547.879, 350.424, 52838.880 24/01/30,16:41:45,10,08,1, 12.0,1,1, 4.158, 10547.854, 350.445, 52838.906 24/01/30,16:41:45,11,08,1, 12.0,1,1, 4.158, 10547.866, 350.443, 52838.906 24/01/30,16:41:45,12,08,1, 12.0,1,1, 4.158, 10547.858, 350.454, 52838.928 24/01/30,16:41:45,13,08,1, 12.0,1,1, 4.158, 10547.857, 350.415, 52838.876 24/01/30,16:41:45,14,08,1, 12.0,1,1, 4.158, 10547.851, 350.450, 52838.903 24/01/30,16:41:45,15,08,1, 12.0,1,1, 4.158, 10547.864, 350.424, 52838.850 24/01/30,16:41:45,16,08,1, 12.0,1,1, 4.158, 10547.872, 350.434, 52838.879 24/01/30,16:41:45,17,08,1, 12.0,1,1, 4.158, 10547.883, 350.422, 52838.858 24/01/30,16:41:45,18,08,1, 12.0,1,1, 4.158, 10547.875, 350.410, 52838.915 24/01/30,16:41:45,19,08,1, 12.0,1,1, 4.158, 10547.881, 350.438, 52838.888 24/01/30,16:41:46,00,08,1, 11.9,1,1, 4.159, 10547.880, 350.438, 52838.888 24/01/30,16:41:46,01,08,1, 11.9,1,1, 4.159, 10547.880, 350.420, 52838.886 24/01/30,16:41:46,02,08,1, 11.9,1,1, 4.159, 10547.882, 350.433, 52838.863 24/01/30,16:41:46,03,08,1, 11.9,1,1, 4.159, 10547.903, 350.442, 52838.882 24/01/30,16:41:46,04,08,1, 11.9,1,1, 4.159, 10547.878, 350.391, 52838.906 24/01/30,16:41:46,05,08,1, 11.9,1,1, 4.159, 10547.878, 350.429, 52838.865 24/01/30,16:41:46,06,08,1, 11.9,1,1, 4.159, 10547.876, 350.426, 52838.890 24/01/30,16:41:46,07,08,1, 11.9,1,1, 4.159, 10547.855, 350.438, 52838.878 24/01/30,16:41:46,08,08,1, 11.9,1,1, 4.159, 10547.852, 350.399, 52838.853 24/01/30,16:41:46,09,08,1, 11.9,1,1, 4.159, 10547.873, 350.410, 52838.857 24/01/30,16:41:46,10,08,1, 11.9,1,1, 4.159, 10547.905, 350.404, 52838.859 24/01/30,16:41:46,11,08,1, 11.9,1,1, 4.159, 10547.893, 350.417, 52838.878 24/01/30,16:41:46,12,08,1, 11.9,1,1, 4.159, 10547.891, 350.406, 52838.891 24/01/30,16:41:46,13,08,1, 11.9,1,1, 4.159, 10547.888, 350.398, 52838.879 24/01/30,16:41:46,14,08,1, 11.9,1,1, 4.159, 10547.912, 350.400, 52838.843 24/01/30,16:41:46,15,08,1, 11.9,1,1, 4.159, 10547.903, 350.410, 52838.903 24/01/30,16:41:46,16,08,1, 11.9,1,1, 4.159, 10547.889, 350.398, 52838.868 24/01/30,16:41:46,17,08,1, 11.9,1,1, 4.159, 10547.908, 350.426, 52838.855 24/01/30,16:41:46,18,08,1, 11.9,1,1, 4.159, 10547.886, 350.436, 52838.887 24/01/30,16:41:46,19,08,1, 11.9,1,1, 4.159, 10547.879, 350.439, 52838.873 24/01/30,16:41:47,00,08,1, 11.8,1,1, 4.159, 10547.872, 350.439, 52838.873 24/01/30,16:41:47,01,08,1, 11.8,1,1, 4.159, 10547.906, 350.392, 52838.856 24/01/30,16:41:47,02,08,1, 11.8,1,1, 4.159, 10547.877, 350.389, 52838.874 24/01/30,16:41:47,03,08,1, 11.8,1,1, 4.159, 10547.891, 350.399, 52838.880 24/01/30,16:41:47,04,08,1, 11.8,1,1, 4.159, 10547.924, 350.402, 52838.873 24/01/30,16:41:47,05,08,1, 11.8,1,1, 4.159, 10547.913, 350.412, 52838.837 24/01/30,16:41:47,06,08,1, 11.8,1,1, 4.159, 10547.904, 350.412, 52838.910 24/01/30,16:41:47,07,08,1, 11.8,1,1, 4.159, 10547.917, 350.382, 52838.898 24/01/30,16:41:47,08,08,1, 11.8,1,1, 4.159, 10547.898, 350.393, 52838.852 24/01/30,16:41:47,09,08,1, 11.8,1,1, 4.159, 10547.919, 350.410, 52838.895 24/01/30,16:41:47,10,08,1, 11.8,1,1, 4.159, 10547.911, 350.413, 52838.891 24/01/30,16:41:47,11,08,1, 11.8,1,1, 4.159, 10547.913, 350.381, 52838.861 24/01/30,16:41:47,12,08,1, 11.8,1,1, 4.159, 10547.907, 350.405, 52838.875 24/01/30,16:41:47,13,08,1, 11.8,1,1, 4.159, 10547.933, 350.415, 52838.895 24/01/30,16:41:47,14,08,1, 11.8,1,1, 4.159, 10547.916, 350.424, 52838.890 24/01/30,16:41:47,15,08,1, 11.8,1,1, 4.159, 10547.921, 350.439, 52838.879 24/01/30,16:41:47,16,08,1, 11.8,1,1, 4.159, 10547.915, 350.401, 52838.876 24/01/30,16:41:47,17,08,1, 11.8,1,1, 4.159, 10547.905, 350.413, 52838.879 24/01/30,16:41:47,18,08,1, 11.8,1,1, 4.159, 10547.931, 350.432, 52838.900 24/01/30,16:41:47,19,08,1, 11.8,1,1, 4.159, 10547.933, 350.423, 52838.853 24/01/30,16:41:48,00,08,1, 11.8,1,1, 4.162, 10547.930, 350.423, 52838.853 24/01/30,16:41:48,01,08,1, 11.8,1,1, 4.162, 10547.934, 350.420, 52838.885 24/01/30,16:41:48,02,08,1, 11.8,1,1, 4.162, 10547.951, 350.397, 52838.884 24/01/30,16:41:48,03,08,1, 11.8,1,1, 4.162, 10547.928, 350.371, 52838.903 24/01/30,16:41:48,04,08,1, 11.8,1,1, 4.162, 10547.935, 350.402, 52838.874 24/01/30,16:41:48,05,08,1, 11.8,1,1, 4.162, 10547.955, 350.413, 52838.874 24/01/30,16:41:48,06,08,1, 11.8,1,1, 4.162, 10547.938, 350.374, 52838.864 24/01/30,16:41:48,07,08,1, 11.8,1,1, 4.162, 10547.950, 350.387, 52838.890 24/01/30,16:41:48,08,08,1, 11.8,1,1, 4.162, 10547.963, 350.408, 52838.851 24/01/30,16:41:48,09,08,1, 11.8,1,1, 4.162, 10547.948, 350.411, 52838.852 24/01/30,16:41:48,10,08,1, 11.8,1,1, 4.162, 10547.946, 350.417, 52838.889 24/01/30,16:41:48,11,08,1, 11.8,1,1, 4.162, 10547.914, 350.404, 52838.869 24/01/30,16:41:48,12,08,1, 11.8,1,1, 4.162, 10547.942, 350.395, 52838.870 24/01/30,16:41:48,13,08,1, 11.8,1,1, 4.162, 10547.931, 350.399, 52838.875 24/01/30,16:41:48,14,08,1, 11.8,1,1, 4.162, 10547.954, 350.409, 52838.854 24/01/30,16:41:48,15,08,1, 11.8,1,1, 4.162, 10547.935, 350.393, 52838.853 24/01/30,16:41:48,16,08,1, 11.8,1,1, 4.162, 10547.939, 350.418, 52838.888 24/01/30,16:41:48,17,08,1, 11.8,1,1, 4.162, 10547.957, 350.368, 52838.908 24/01/30,16:41:48,18,08,1, 11.8,1,1, 4.162, 10547.919, 350.394, 52838.888 24/01/30,16:41:48,19,08,1, 11.8,1,1, 4.162, 10547.960, 350.376, 52838.890 24/01/30,16:41:49,00,08,1, 11.9,1,1, 4.165, 10547.955, 350.376, 52838.890 24/01/30,16:41:49,01,08,1, 11.9,1,1, 4.165, 10547.944, 350.404, 52838.914 24/01/30,16:41:49,02,08,1, 11.9,1,1, 4.165, 10547.955, 350.405, 52838.881 24/01/30,16:41:49,03,08,1, 11.9,1,1, 4.165, 10547.927, 350.408, 52838.922 24/01/30,16:41:49,04,08,1, 11.9,1,1, 4.165, 10547.951, 350.391, 52838.895 24/01/30,16:41:49,05,08,1, 11.9,1,1, 4.165, 10547.931, 350.394, 52838.907 24/01/30,16:41:49,06,08,1, 11.9,1,1, 4.165, 10547.945, 350.383, 52838.874 24/01/30,16:41:49,07,08,1, 11.9,1,1, 4.165, 10547.949, 350.420, 52838.884 24/01/30,16:41:49,08,08,1, 11.9,1,1, 4.165, 10547.954, 350.419, 52838.881 24/01/30,16:41:49,09,08,1, 11.9,1,1, 4.165, 10547.972, 350.402, 52838.846 24/01/30,16:41:49,10,08,1, 11.9,1,1, 4.165, 10547.970, 350.431, 52838.909 24/01/30,16:41:49,11,08,1, 11.9,1,1, 4.165, 10547.990, 350.407, 52838.878 24/01/30,16:41:49,12,08,1, 11.9,1,1, 4.165, 10547.949, 350.402, 52838.870 24/01/30,16:41:49,13,08,1, 11.9,1,1, 4.165, 10547.981, 350.435, 52838.906 24/01/30,16:41:49,14,08,1, 11.9,1,1, 4.165, 10547.969, 350.431, 52838.886 24/01/30,16:41:49,15,08,1, 11.9,1,1, 4.165, 10547.985, 350.410, 52838.889 24/01/30,16:41:49,16,08,1, 11.9,1,1, 4.165, 10547.988, 350.415, 52838.873 24/01/30,16:41:49,17,08,1, 11.9,1,1, 4.165, 10547.963, 350.436, 52838.857 24/01/30,16:41:49,18,08,1, 11.9,1,1, 4.165, 10547.954, 350.422, 52838.902 24/01/30,16:41:49,19,08,1, 11.9,1,1, 4.165, 10547.976, 350.423, 52838.907 24/01/30,16:41:50,00,08,1, 11.9,1,1, 4.158, 10547.972, 350.423, 52838.907 24/01/30,16:41:50,01,08,1, 11.9,1,1, 4.158, 10547.974, 350.394, 52838.898 24/01/30,16:41:50,02,08,1, 11.9,1,1, 4.158, 10547.990, 350.415, 52838.878 24/01/30,16:41:50,03,08,1, 11.9,1,1, 4.158, 10547.981, 350.418, 52838.871 24/01/30,16:41:50,04,08,1, 11.9,1,1, 4.158, 10548.000, 350.422, 52838.858 24/01/30,16:41:50,05,08,1, 11.9,1,1, 4.158, 10547.975, 350.414, 52838.870 24/01/30,16:41:50,06,08,1, 11.9,1,1, 4.158, 10548.003, 350.399, 52838.903 24/01/30,16:41:50,07,08,1, 11.9,1,1, 4.158, 10547.969, 350.385, 52838.871 24/01/30,16:41:50,08,08,1, 11.9,1,1, 4.158, 10548.008, 350.389, 52838.864 24/01/30,16:41:50,09,08,1, 11.9,1,1, 4.158, 10547.995, 350.422, 52838.898 24/01/30,16:41:50,10,08,1, 11.9,1,1, 4.158, 10548.003, 350.443, 52838.918 24/01/30,16:41:50,11,08,1, 11.9,1,1, 4.158, 10548.005, 350.448, 52838.904 24/01/30,16:41:50,12,08,1, 11.9,1,1, 4.158, 10547.989, 350.447, 52838.820 24/01/30,16:41:50,13,08,1, 11.9,1,1, 4.158, 10548.018, 350.429, 52838.897 24/01/30,16:41:50,14,08,1, 11.9,1,1, 4.158, 10548.025, 350.431, 52838.864 24/01/30,16:41:50,15,08,1, 11.9,1,1, 4.158, 10548.008, 350.456, 52838.891 24/01/30,16:41:50,16,08,1, 11.9,1,1, 4.158, 10548.009, 350.427, 52838.915 24/01/30,16:41:50,17,08,1, 11.9,1,1, 4.158, 10548.013, 350.443, 52838.919 24/01/30,16:41:50,18,08,1, 11.9,1,1, 4.158, 10547.990, 350.468, 52838.912 24/01/30,16:41:50,19,08,1, 11.9,1,1, 4.158, 10548.022, 350.444, 52838.915 24/01/30,16:41:51,00,08,1, 11.9,1,1, 4.165, 10548.022, 350.444, 52838.915 24/01/30,16:41:51,01,08,1, 11.9,1,1, 4.165, 10547.985, 350.442, 52838.915 24/01/30,16:41:51,02,08,1, 11.9,1,1, 4.165, 10548.016, 350.455, 52838.958 24/01/30,16:41:51,03,08,1, 11.9,1,1, 4.165, 10548.013, 350.457, 52838.915 24/01/30,16:41:51,04,08,1, 11.9,1,1, 4.165, 10547.996, 350.457, 52838.895 24/01/30,16:41:51,05,08,1, 11.9,1,1, 4.165, 10548.025, 350.459, 52838.907 24/01/30,16:41:51,06,08,1, 11.9,1,1, 4.165, 10547.999, 350.472, 52839.164 24/01/30,16:41:51,07,08,1, 11.9,1,1, 4.165, 10548.043, 350.438, 52838.845 24/01/30,16:41:51,08,08,1, 11.9,1,1, 4.165, 10548.024, 350.424, 52838.853 24/01/30,16:41:51,09,08,1, 11.9,1,1, 4.165, 10548.042, 350.428, 52838.881 24/01/30,16:41:51,10,08,1, 11.9,1,1, 4.165, 10548.036, 350.458, 52838.902 24/01/30,16:41:51,11,08,1, 11.9,1,1, 4.165, 10548.022, 350.447, 52838.907 24/01/30,16:41:51,12,08,1, 11.9,1,1, 4.165, 10548.005, 350.468, 52838.910 24/01/30,16:41:51,13,08,1, 11.9,1,1, 4.165, 10548.031, 350.474, 52838.934 24/01/30,16:41:51,14,08,1, 11.9,1,1, 4.165, 10548.039, 350.449, 52838.906 24/01/30,16:41:51,15,08,1, 11.9,1,1, 4.165, 10548.022, 350.478, 52838.911 24/01/30,16:41:51,16,08,1, 11.9,1,1, 4.165, 10548.032, 350.453, 52838.923 24/01/30,16:41:51,17,08,1, 11.9,1,1, 4.165, 10548.042, 350.440, 52838.899 24/01/30,16:41:51,18,08,1, 11.9,1,1, 4.165, 10548.030, 350.500, 52838.922 24/01/30,16:41:51,19,08,1, 11.9,1,1, 4.165, 10548.032, 350.466, 52838.920 24/01/30,16:41:52,00,08,1, 11.9,1,1, 4.161, 10548.030, 350.466, 52838.920 24/01/30,16:41:52,01,08,1, 11.9,1,1, 4.161, 10548.042, 350.477, 52838.914 24/01/30,16:41:52,02,08,1, 11.9,1,1, 4.161, 10548.025, 350.474, 52838.915 24/01/30,16:41:52,03,08,1, 11.9,1,1, 4.161, 10548.044, 350.453, 52838.920 24/01/30,16:41:52,04,08,1, 11.9,1,1, 4.161, 10548.064, 350.487, 52838.901 24/01/30,16:41:52,05,08,1, 11.9,1,1, 4.161, 10548.041, 350.517, 52838.900 24/01/30,16:41:52,06,08,1, 11.9,1,1, 4.161, 10548.046, 350.486, 52838.892 24/01/30,16:41:52,07,08,1, 11.9,1,1, 4.161, 10548.028, 350.494, 52838.858 24/01/30,16:41:52,08,08,1, 11.9,1,1, 4.161, 10548.068, 350.514, 52838.880 24/01/30,16:41:52,09,08,1, 11.9,1,1, 4.161, 10548.032, 350.462, 52838.877 24/01/30,16:41:52,10,08,1, 11.9,1,1, 4.161, 10548.064, 350.490, 52838.924 24/01/30,16:41:52,11,08,1, 11.9,1,1, 4.161, 10548.033, 350.485, 52838.894 24/01/30,16:41:52,12,08,1, 11.9,1,1, 4.161, 10548.063, 350.471, 52838.770 24/01/30,16:41:52,13,08,1, 11.9,1,1, 4.161, 10548.069, 350.502, 52838.863 24/01/30,16:41:52,14,08,1, 11.9,1,1, 4.161, 10548.066, 350.480, 52838.876 24/01/30,16:41:52,15,08,1, 11.9,1,1, 4.161, 10548.068, 350.490, 52838.891 24/01/30,16:41:52,16,08,1, 11.9,1,1, 4.161, 10548.045, 350.509, 52838.915 24/01/30,16:41:52,17,08,1, 11.9,1,1, 4.161, 10548.071, 350.485, 52838.931 24/01/30,16:41:52,18,08,1, 11.9,1,1, 4.161, 10548.059, 350.500, 52838.921 24/01/30,16:41:52,19,08,1, 11.9,1,1, 4.161, 10548.062, 350.508, 52838.913 24/01/30,16:41:53,00,08,1, 11.9,1,1, 4.161, 10548.055, 350.508, 52838.913 24/01/30,16:41:53,01,08,1, 11.9,1,1, 4.161, 10548.070, 350.469, 52838.887 24/01/30,16:41:53,02,08,1, 11.9,1,1, 4.161, 10548.073, 350.513, 52838.927 24/01/30,16:41:53,03,08,1, 11.9,1,1, 4.161, 10548.074, 350.484, 52838.918 24/01/30,16:41:53,04,08,1, 11.9,1,1, 4.161, 10548.090, 350.498, 52838.940 24/01/30,16:41:53,05,08,1, 11.9,1,1, 4.161, 10548.071, 350.516, 52838.929 24/01/30,16:41:53,06,08,1, 11.9,1,1, 4.161, 10548.082, 350.499, 52838.919 24/01/30,16:41:53,07,08,1, 11.9,1,1, 4.161, 10548.050, 350.474, 52838.907 24/01/30,16:41:53,08,08,1, 11.9,1,1, 4.161, 10548.079, 350.517, 52838.921 24/01/30,16:41:53,09,08,1, 11.9,1,1, 4.161, 10548.060, 350.494, 52838.909 24/01/30,16:41:53,10,08,1, 11.9,1,1, 4.161, 10548.086, 350.492, 52838.920 24/01/30,16:41:53,11,08,1, 11.9,1,1, 4.161, 10548.088, 350.522, 52838.912 24/01/30,16:41:53,12,08,1, 11.9,1,1, 4.161, 10548.089, 350.496, 52838.928 24/01/30,16:41:53,13,08,1, 11.9,1,1, 4.161, 10548.084, 350.491, 52838.882 24/01/30,16:41:53,14,08,1, 11.9,1,1, 4.161, 10548.090, 350.503, 52838.908 24/01/30,16:41:53,15,08,1, 11.9,1,1, 4.161, 10548.073, 350.512, 52838.924 24/01/30,16:41:53,16,08,1, 11.9,1,1, 4.161, 10548.071, 350.520, 52838.908 24/01/30,16:41:53,17,08,1, 11.9,1,1, 4.161, 10548.080, 350.526, 52838.909 24/01/30,16:41:53,18,08,1, 11.9,1,1, 4.161, 10548.059, 350.521, 52838.919 24/01/30,16:41:53,19,08,1, 11.9,1,1, 4.161, 10548.077, 350.501, 52838.879 24/01/30,16:41:54,00,08,1, 11.9,1,1, 4.158, 10548.072, 350.501, 52838.879 24/01/30,16:41:54,01,08,1, 11.9,1,1, 4.158, 10548.097, 350.506, 52838.932 24/01/30,16:41:54,02,08,1, 11.9,1,1, 4.158, 10548.123, 350.490, 52838.902 24/01/30,16:41:54,03,08,1, 11.9,1,1, 4.158, 10548.095, 350.526, 52838.940 24/01/30,16:41:54,04,08,1, 11.9,1,1, 4.158, 10548.104, 350.502, 52838.888 24/01/30,16:41:54,05,08,1, 11.9,1,1, 4.158, 10548.112, 350.480, 52838.847 24/01/30,16:41:54,06,08,1, 11.9,1,1, 4.158, 10548.122, 350.507, 52838.928 24/01/30,16:41:54,07,08,1, 11.9,1,1, 4.158, 10548.098, 350.500, 52838.916 24/01/30,16:41:54,08,08,1, 11.9,1,1, 4.158, 10548.101, 350.503, 52838.879 24/01/30,16:41:54,09,08,1, 11.9,1,1, 4.158, 10548.082, 350.516, 52838.914 24/01/30,16:41:54,10,08,1, 11.9,1,1, 4.158, 10548.094, 350.501, 52838.889 24/01/30,16:41:54,11,08,1, 11.9,1,1, 4.158, 10548.099, 350.505, 52838.866 24/01/30,16:41:54,12,08,1, 11.9,1,1, 4.158, 10548.094, 350.519, 52838.907 24/01/30,16:41:54,13,08,1, 11.9,1,1, 4.158, 10548.089, 350.511, 52838.869 24/01/30,16:41:54,14,08,1, 11.9,1,1, 4.158, 10548.093, 350.524, 52838.880 24/01/30,16:41:54,15,08,1, 11.9,1,1, 4.158, 10548.097, 350.536, 52838.928 24/01/30,16:41:54,16,08,1, 11.9,1,1, 4.158, 10548.087, 350.522, 52838.886 24/01/30,16:41:54,17,08,1, 11.9,1,1, 4.158, 10548.103, 350.499, 52838.894 24/01/30,16:41:54,18,08,1, 11.9,1,1, 4.158, 10548.106, 350.537, 52838.857 24/01/30,16:41:54,19,08,1, 11.9,1,1, 4.158, 10548.116, 350.530, 52838.902 24/01/30,16:41:55,00,08,1, 11.9,1,1, 4.164, 10548.114, 350.530, 52838.902 24/01/30,16:41:55,01,08,1, 11.9,1,1, 4.164, 10548.121, 350.533, 52838.887 24/01/30,16:41:55,02,08,1, 11.9,1,1, 4.164, 10548.121, 350.521, 52838.908 24/01/30,16:41:55,03,08,1, 11.9,1,1, 4.164, 10548.110, 350.517, 52838.915 24/01/30,16:41:55,04,08,1, 11.9,1,1, 4.164, 10548.107, 350.530, 52838.916 24/01/30,16:41:55,05,08,1, 11.9,1,1, 4.164, 10548.119, 350.498, 52838.903 24/01/30,16:41:55,06,08,1, 11.9,1,1, 4.164, 10548.108, 350.532, 52838.920 24/01/30,16:41:55,07,08,1, 11.9,1,1, 4.164, 10548.118, 350.537, 52838.896 24/01/30,16:41:55,08,08,1, 11.9,1,1, 4.164, 10548.117, 350.524, 52838.933 24/01/30,16:41:55,09,08,1, 11.9,1,1, 4.164, 10548.087, 350.524, 52838.914 24/01/30,16:41:55,10,08,1, 11.9,1,1, 4.164, 10548.120, 350.552, 52838.897 24/01/30,16:41:55,11,08,1, 11.9,1,1, 4.164, 10548.112, 350.525, 52838.906 24/01/30,16:41:55,12,08,1, 11.9,1,1, 4.164, 10548.106, 350.514, 52838.918 24/01/30,16:41:55,13,08,1, 11.9,1,1, 4.164, 10548.129, 350.533, 52838.913 24/01/30,16:41:55,14,08,1, 11.9,1,1, 4.164, 10548.113, 350.563, 52838.941 24/01/30,16:41:55,15,08,1, 11.9,1,1, 4.164, 10548.091, 350.546, 52838.893 24/01/30,16:41:55,16,08,1, 11.9,1,1, 4.164, 10548.114, 350.522, 52838.889 24/01/30,16:41:55,17,08,1, 11.9,1,1, 4.164, 10548.124, 350.551, 52838.884 24/01/30,16:41:55,18,08,1, 11.9,1,1, 4.164, 10548.127, 350.555, 52838.929 24/01/30,16:41:55,19,08,1, 11.9,1,1, 4.164, 10548.114, 350.568, 52838.920 24/01/30,16:41:56,00,08,1, 11.9,1,1, 4.161, 10548.114, 350.568, 52838.920 24/01/30,16:41:56,01,08,1, 11.9,1,1, 4.161, 10548.113, 350.546, 52838.891 24/01/30,16:41:56,02,08,1, 11.9,1,1, 4.161, 10548.123, 350.548, 52838.908 24/01/30,16:41:56,03,08,1, 11.9,1,1, 4.161, 10548.110, 350.519, 52838.948 24/01/30,16:41:56,04,08,1, 11.9,1,1, 4.161, 10548.110, 350.562, 52838.917 24/01/30,16:41:56,05,08,1, 11.9,1,1, 4.161, 10548.119, 350.556, 52838.908 24/01/30,16:41:56,06,08,1, 11.9,1,1, 4.161, 10548.117, 350.555, 52838.899 24/01/30,16:41:56,07,08,1, 11.9,1,1, 4.161, 10548.117, 350.550, 52838.855 24/01/30,16:41:56,08,08,1, 11.9,1,1, 4.161, 10548.123, 350.574, 52838.902 24/01/30,16:41:56,09,08,1, 11.9,1,1, 4.161, 10548.110, 350.535, 52838.882 24/01/30,16:41:56,10,08,1, 11.9,1,1, 4.161, 10548.109, 350.547, 52838.902 24/01/30,16:41:56,11,08,1, 11.9,1,1, 4.161, 10548.117, 350.543, 52838.918 24/01/30,16:41:56,12,08,1, 11.9,1,1, 4.161, 10548.137, 350.552, 52838.897 24/01/30,16:41:56,13,08,1, 11.9,1,1, 4.161, 10548.119, 350.562, 52838.900 24/01/30,16:41:56,14,08,1, 11.9,1,1, 4.161, 10548.148, 350.577, 52838.900 24/01/30,16:41:56,15,08,1, 11.9,1,1, 4.161, 10548.159, 350.544, 52838.913 24/01/30,16:41:56,16,08,1, 11.9,1,1, 4.161, 10548.150, 350.547, 52838.939 24/01/30,16:41:56,17,08,1, 11.9,1,1, 4.161, 10548.164, 350.549, 52838.913 24/01/30,16:41:56,18,08,1, 11.9,1,1, 4.161, 10548.122, 350.521, 52838.915 24/01/30,16:41:56,19,08,1, 11.9,1,1, 4.161, 10548.157, 350.549, 52838.911 24/01/30,16:41:57,00,08,1, 11.9,1,1, 4.159, 10548.155, 350.549, 52838.911 24/01/30,16:41:57,01,08,1, 11.9,1,1, 4.159, 10548.154, 350.551, 52838.922 24/01/30,16:41:57,02,08,1, 11.9,1,1, 4.159, 10548.159, 350.606, 52839.092 24/01/30,16:41:57,03,08,1, 11.9,1,1, 4.159, 10548.159, 350.606, 52839.115 24/01/30,16:41:57,04,08,1, 11.9,1,1, 4.159, 10548.163, 350.594, 52839.093 24/01/30,16:41:57,05,08,1, 11.9,1,1, 4.159, 10548.141, 350.598, 52839.110 24/01/30,16:41:57,06,08,1, 11.9,1,1, 4.159, 10548.120, 350.581, 52839.105 24/01/30,16:41:57,07,08,1, 11.9,1,1, 4.159, 10548.157, 350.624, 52839.130 24/01/30,16:41:57,08,08,1, 11.9,1,1, 4.159, 10548.133, 350.596, 52839.099 24/01/30,16:41:57,09,08,1, 11.9,1,1, 4.159, 10548.147, 350.602, 52839.113 24/01/30,16:41:57,10,08,1, 11.9,1,1, 4.159, 10548.154, 350.589, 52839.134 24/01/30,16:41:57,11,08,1, 11.9,1,1, 4.159, 10548.154, 350.615, 52839.133 24/01/30,16:41:57,12,08,1, 11.9,1,1, 4.159, 10548.156, 350.610, 52839.144 24/01/30,16:41:57,13,08,1, 11.9,1,1, 4.159, 10548.148, 350.605, 52839.115 24/01/30,16:41:57,14,08,1, 11.9,1,1, 4.159, 10548.147, 350.595, 52839.110 24/01/30,16:41:57,15,08,1, 11.9,1,1, 4.159, 10548.164, 350.588, 52839.118 24/01/30,16:41:57,16,08,1, 11.9,1,1, 4.159, 10548.153, 350.576, 52839.105 24/01/30,16:41:57,17,08,1, 11.9,1,1, 4.159, 10548.160, 350.622, 52839.136 24/01/30,16:41:57,18,08,1, 11.9,1,1, 4.159, 10548.171, 350.610, 52839.128 24/01/30,16:41:57,19,08,1, 11.9,1,1, 4.159, 10548.165, 350.606, 52839.128 24/01/30,16:41:58,00,08,1, 11.9,1,1, 4.162, 10548.164, 350.606, 52839.128 24/01/30,16:41:58,01,08,1, 11.9,1,1, 4.162, 10548.147, 350.626, 52839.145 24/01/30,16:41:58,02,08,1, 11.9,1,1, 4.162, 10548.148, 350.593, 52839.124 24/01/30,16:41:58,03,08,1, 11.9,1,1, 4.162, 10548.132, 350.603, 52839.116 24/01/30,16:41:58,04,08,1, 11.9,1,1, 4.162, 10548.162, 350.602, 52839.130 24/01/30,16:41:58,05,08,1, 11.9,1,1, 4.162, 10548.150, 350.618, 52839.092 24/01/30,16:41:58,06,08,1, 11.9,1,1, 4.162, 10548.169, 350.618, 52839.149 24/01/30,16:41:58,07,08,1, 11.9,1,1, 4.162, 10548.142, 350.634, 52839.121 24/01/30,16:41:58,08,08,1, 11.9,1,1, 4.162, 10548.184, 350.622, 52839.136 24/01/30,16:41:58,09,08,1, 11.9,1,1, 4.162, 10548.172, 350.604, 52839.131 24/01/30,16:41:58,10,08,1, 11.9,1,1, 4.162, 10548.189, 350.603, 52839.132 24/01/30,16:41:58,11,08,1, 11.9,1,1, 4.162, 10548.149, 350.592, 52839.146 24/01/30,16:41:58,12,08,1, 11.9,1,1, 4.162, 10548.185, 350.605, 52839.136 24/01/30,16:41:58,13,08,1, 11.9,1,1, 4.162, 10548.173, 350.590, 52839.132 24/01/30,16:41:58,14,08,1, 11.9,1,1, 4.162, 10548.160, 350.595, 52839.100 24/01/30,16:41:58,15,08,1, 11.9,1,1, 4.162, 10548.171, 350.593, 52839.134 24/01/30,16:41:58,16,08,1, 11.9,1,1, 4.162, 10548.152, 350.592, 52839.131 24/01/30,16:41:58,17,08,1, 11.9,1,1, 4.162, 10548.137, 350.595, 52839.155 24/01/30,16:41:58,18,08,1, 11.9,1,1, 4.162, 10548.146, 350.615, 52839.078 24/01/30,16:41:58,19,08,1, 11.9,1,1, 4.162, 10548.164, 350.587, 52839.104 24/01/30,16:41:59,00,08,1, 11.9,1,1, 4.161, 10548.155, 350.587, 52839.104 24/01/30,16:41:59,01,08,1, 11.9,1,1, 4.161, 10548.157, 350.590, 52839.157 24/01/30,16:41:59,02,08,1, 11.9,1,1, 4.161, 10548.172, 350.600, 52839.106 24/01/30,16:41:59,03,08,1, 11.9,1,1, 4.161, 10548.170, 350.621, 52839.108 24/01/30,16:41:59,04,08,1, 11.9,1,1, 4.161, 10548.163, 350.620, 52839.118 24/01/30,16:41:59,05,08,1, 11.9,1,1, 4.161, 10548.164, 350.592, 52839.091 24/01/30,16:41:59,06,08,1, 11.9,1,1, 4.161, 10548.188, 350.603, 52839.097 24/01/30,16:41:59,07,08,1, 11.9,1,1, 4.161, 10548.175, 350.602, 52839.098 24/01/30,16:41:59,08,08,1, 11.9,1,1, 4.161, 10548.172, 350.628, 52839.160 24/01/30,16:41:59,09,08,1, 11.9,1,1, 4.161, 10548.166, 350.599, 52839.109 24/01/30,16:41:59,10,08,1, 11.9,1,1, 4.161, 10548.175, 350.618, 52839.144 24/01/30,16:41:59,11,08,1, 11.9,1,1, 4.161, 10548.161, 350.607, 52839.151 24/01/30,16:41:59,12,08,1, 11.9,1,1, 4.161, 10548.163, 350.589, 52839.150 24/01/30,16:41:59,13,08,1, 11.9,1,1, 4.161, 10548.183, 350.610, 52839.167 24/01/30,16:41:59,14,08,1, 11.9,1,1, 4.161, 10548.176, 350.621, 52839.133 24/01/30,16:41:59,15,08,1, 11.9,1,1, 4.161, 10548.176, 350.616, 52839.131 24/01/30,16:41:59,16,08,1, 11.9,1,1, 4.161, 10548.192, 350.612, 52839.122 24/01/30,16:41:59,17,08,1, 11.9,1,1, 4.161, 10548.167, 350.606, 52839.144 24/01/30,16:41:59,18,08,1, 11.9,1,1, 4.161, 10548.182, 350.619, 52839.131 24/01/30,16:41:59,19,08,1, 11.9,1,1, 4.161, 10548.183, 350.609, 52839.166 24/01/30,16:42:00,00,08,1, 11.9,1,1, 4.163, 10548.180, 350.609, 52839.166 24/01/30,16:42:00,01,08,1, 11.9,1,1, 4.163, 10548.200, 350.635, 52839.147 24/01/30,16:42:00,02,08,1, 11.9,1,1, 4.163, 10548.176, 350.575, 52838.964 24/01/30,16:42:00,03,08,1, 11.9,1,1, 4.163, 10548.161, 350.567, 52838.931 24/01/30,16:42:00,04,08,1, 11.9,1,1, 4.163, 10548.155, 350.567, 52838.955 24/01/30,16:42:00,05,08,1, 11.9,1,1, 4.163, 10548.160, 350.560, 52838.941 24/01/30,16:42:00,06,08,1, 11.9,1,1, 4.163, 10548.147, 350.542, 52838.901 24/01/30,16:42:00,07,08,1, 11.9,1,1, 4.163, 10548.152, 350.571, 52838.962 24/01/30,16:42:00,08,08,1, 11.9,1,1, 4.163, 10548.152, 350.538, 52838.938 24/01/30,16:42:00,09,08,1, 11.9,1,1, 4.163, 10548.168, 350.537, 52838.930 24/01/30,16:42:00,10,08,1, 11.9,1,1, 4.163, 10548.165, 350.589, 52838.954 24/01/30,16:42:00,11,08,1, 11.9,1,1, 4.163, 10548.176, 350.567, 52838.938 24/01/30,16:42:00,12,08,1, 11.9,1,1, 4.163, 10548.174, 350.547, 52838.931 24/01/30,16:42:00,13,08,1, 11.9,1,1, 4.163, 10548.161, 350.570, 52838.964 24/01/30,16:42:00,14,08,1, 11.9,1,1, 4.163, 10548.168, 350.562, 52838.941 24/01/30,16:42:00,15,08,1, 11.9,1,1, 4.163, 10548.158, 350.547, 52838.967 24/01/30,16:42:00,16,08,1, 11.9,1,1, 4.163, 10548.156, 350.564, 52838.967 24/01/30,16:42:00,17,08,1, 11.9,1,1, 4.163, 10548.181, 350.568, 52839.034 24/01/30,16:42:00,18,08,1, 11.9,1,1, 4.163, 10548.163, 350.573, 52838.935 24/01/30,16:42:00,19,08,1, 11.9,1,1, 4.163, 10548.147, 350.567, 52838.955 24/01/30,16:42:01,00,08,1, 11.9,1,1, 4.165, 10548.139, 350.567, 52838.955 24/01/30,16:42:01,01,08,1, 11.9,1,1, 4.165, 10548.144, 350.566, 52838.951 24/01/30,16:42:01,02,08,1, 11.9,1,1, 4.165, 10548.149, 350.558, 52838.925 24/01/30,16:42:01,03,08,1, 11.9,1,1, 4.165, 10548.162, 350.559, 52838.921 24/01/30,16:42:01,04,08,1, 11.9,1,1, 4.165, 10548.156, 350.545, 52838.941 24/01/30,16:42:01,05,08,1, 11.9,1,1, 4.165, 10548.187, 350.583, 52838.958 24/01/30,16:42:01,06,08,1, 11.9,1,1, 4.165, 10548.187, 350.559, 52838.934 24/01/30,16:42:01,07,08,1, 11.9,1,1, 4.165, 10548.156, 350.530, 52838.933 24/01/30,16:42:01,08,08,1, 11.9,1,1, 4.165, 10548.179, 350.565, 52838.963 24/01/30,16:42:01,09,08,1, 11.9,1,1, 4.165, 10548.189, 350.573, 52838.963 24/01/30,16:42:01,10,08,1, 11.9,1,1, 4.165, 10548.178, 350.537, 52839.016 24/01/30,16:42:01,11,08,1, 11.9,1,1, 4.165, 10548.180, 350.532, 52838.971 24/01/30,16:42:01,12,08,1, 11.9,1,1, 4.165, 10548.173, 350.575, 52838.974 24/01/30,16:42:01,13,08,1, 11.9,1,1, 4.165, 10548.157, 350.557, 52838.992 24/01/30,16:42:01,14,08,1, 11.9,1,1, 4.165, 10548.169, 350.558, 52838.937 24/01/30,16:42:01,15,08,1, 11.9,1,1, 4.165, 10548.193, 350.557, 52838.961 24/01/30,16:42:01,16,08,1, 11.9,1,1, 4.165, 10548.177, 350.540, 52838.954 24/01/30,16:42:01,17,08,1, 11.9,1,1, 4.165, 10548.175, 350.570, 52838.991 24/01/30,16:42:01,18,08,1, 11.9,1,1, 4.165, 10548.184, 350.569, 52838.988 24/01/30,16:42:01,19,08,1, 11.9,1,1, 4.165, 10548.148, 350.540, 52838.937 24/01/30,16:42:02,00,08,1, 11.9,1,1, 4.160, 10548.147, 350.540, 52838.937 24/01/30,16:42:02,01,08,1, 11.9,1,1, 4.160, 10548.179, 350.538, 52838.968 24/01/30,16:42:02,02,08,1, 11.9,1,1, 4.160, 10548.162, 350.542, 52838.961 24/01/30,16:42:02,03,08,1, 11.9,1,1, 4.160, 10548.176, 350.550, 52838.943 24/01/30,16:42:02,04,08,1, 11.9,1,1, 4.160, 10548.171, 350.534, 52838.963 24/01/30,16:42:02,05,08,1, 11.9,1,1, 4.160, 10548.183, 350.552, 52838.931 24/01/30,16:42:02,06,08,1, 11.9,1,1, 4.160, 10548.164, 350.551, 52838.948 24/01/30,16:42:02,07,08,1, 11.9,1,1, 4.160, 10548.186, 350.529, 52838.952 24/01/30,16:42:02,08,08,1, 11.9,1,1, 4.160, 10548.172, 350.539, 52838.956 24/01/30,16:42:02,09,08,1, 11.9,1,1, 4.160, 10548.172, 350.550, 52838.970 24/01/30,16:42:02,10,08,1, 11.9,1,1, 4.160, 10548.161, 350.539, 52838.934 24/01/30,16:42:02,11,08,1, 11.9,1,1, 4.160, 10548.144, 350.570, 52838.956 24/01/30,16:42:02,12,08,1, 11.9,1,1, 4.160, 10548.192, 350.568, 52838.939 24/01/30,16:42:02,13,08,1, 11.9,1,1, 4.160, 10548.183, 350.551, 52838.986 24/01/30,16:42:02,14,08,1, 11.9,1,1, 4.160, 10548.175, 350.543, 52838.957 24/01/30,16:42:02,15,08,1, 11.9,1,1, 4.160, 10548.184, 350.582, 52838.967 24/01/30,16:42:02,16,08,1, 11.9,1,1, 4.160, 10548.188, 350.547, 52838.981 24/01/30,16:42:02,17,08,1, 11.9,1,1, 4.160, 10548.175, 350.539, 52838.929 24/01/30,16:42:02,18,08,1, 11.9,1,1, 4.160, 10548.179, 350.530, 52838.906 24/01/30,16:42:02,19,08,1, 11.9,1,1, 4.160, 10548.151, 350.543, 52839.037 24/01/30,16:42:03,00,08,1, 11.9,1,1, 4.160, 10548.147, 350.543, 52839.037 24/01/30,16:42:03,01,08,1, 11.9,1,1, 4.160, 10548.164, 350.566, 52838.972 24/01/30,16:42:03,02,08,1, 11.9,1,1, 4.160, 10548.165, 350.527, 52839.003 24/01/30,16:42:03,03,08,1, 11.9,1,1, 4.160, 10548.184, 350.558, 52838.999 24/01/30,16:42:03,04,08,1, 11.9,1,1, 4.160, 10548.166, 350.556, 52838.989 24/01/30,16:42:03,05,08,1, 11.9,1,1, 4.160, 10548.186, 350.530, 52838.982 24/01/30,16:42:03,06,08,1, 11.9,1,1, 4.160, 10548.194, 350.536, 52839.022 24/01/30,16:42:03,07,08,1, 11.9,1,1, 4.160, 10548.183, 350.548, 52838.999 24/01/30,16:42:03,08,08,1, 11.9,1,1, 4.160, 10548.191, 350.551, 52838.989 24/01/30,16:42:03,09,08,1, 11.9,1,1, 4.160, 10548.168, 350.570, 52838.965 24/01/30,16:42:03,10,08,1, 11.9,1,1, 4.160, 10548.186, 350.558, 52839.020 24/01/30,16:42:03,11,08,1, 11.9,1,1, 4.160, 10548.179, 350.549, 52838.994 24/01/30,16:42:03,12,08,1, 11.9,1,1, 4.160, 10548.190, 350.533, 52838.989 24/01/30,16:42:03,13,08,1, 11.9,1,1, 4.160, 10548.154, 350.565, 52838.998 24/01/30,16:42:03,14,08,1, 11.9,1,1, 4.160, 10548.188, 350.528, 52838.811 24/01/30,16:42:03,15,08,1, 11.9,1,1, 4.160, 10548.163, 350.545, 52839.090 24/01/30,16:42:03,16,08,1, 11.9,1,1, 4.160, 10548.159, 350.555, 52839.012 24/01/30,16:42:03,17,08,1, 11.9,1,1, 4.160, 10548.168, 350.547, 52839.027 24/01/30,16:42:03,18,08,1, 11.9,1,1, 4.160, 10548.182, 350.555, 52839.025 24/01/30,16:42:03,19,08,1, 11.9,1,1, 4.160, 10548.184, 350.534, 52839.028 24/01/30,16:42:04,00,08,1, 11.9,1,1, 4.163, 10548.180, 350.534, 52839.028 24/01/30,16:42:04,01,08,1, 11.9,1,1, 4.163, 10548.182, 350.532, 52839.009 24/01/30,16:42:04,02,08,1, 11.9,1,1, 4.163, 10548.176, 350.561, 52838.991 24/01/30,16:42:04,03,08,1, 11.9,1,1, 4.163, 10548.136, 350.573, 52839.019 24/01/30,16:42:04,04,08,1, 11.9,1,1, 4.163, 10548.172, 350.535, 52838.987 24/01/30,16:42:04,05,08,1, 11.9,1,1, 4.163, 10548.186, 350.578, 52838.988 24/01/30,16:42:04,06,08,1, 11.9,1,1, 4.163, 10548.184, 350.542, 52838.999 24/01/30,16:42:04,07,08,1, 11.9,1,1, 4.163, 10548.151, 350.528, 52838.928 24/01/30,16:42:04,08,08,1, 11.9,1,1, 4.163, 10548.167, 350.573, 52839.013 24/01/30,16:42:04,09,08,1, 11.9,1,1, 4.163, 10548.170, 350.551, 52839.179 24/01/30,16:42:04,10,08,1, 11.9,1,1, 4.163, 10548.179, 350.566, 52839.017 24/01/30,16:42:04,11,08,1, 11.9,1,1, 4.163, 10548.157, 350.535, 52839.028 24/01/30,16:42:04,12,08,1, 11.9,1,1, 4.163, 10548.171, 350.535, 52839.020 24/01/30,16:42:04,13,08,1, 11.9,1,1, 4.163, 10548.185, 350.547, 52839.047 24/01/30,16:42:04,14,08,1, 11.9,1,1, 4.163, 10548.179, 350.531, 52839.002 24/01/30,16:42:04,15,08,1, 11.9,1,1, 4.163, 10548.171, 350.530, 52838.996 24/01/30,16:42:04,16,08,1, 11.9,1,1, 4.163, 10548.165, 350.524, 52839.026 24/01/30,16:42:04,17,08,1, 11.9,1,1, 4.163, 10548.183, 350.551, 52838.999 24/01/30,16:42:04,18,08,1, 11.9,1,1, 4.163, 10548.183, 350.530, 52839.002 24/01/30,16:42:04,19,08,1, 11.9,1,1, 4.163, 10548.184, 350.533, 52838.991 24/01/30,16:42:05,00,08,1, 11.9,1,1, 4.164, 10548.180, 350.533, 52838.991 24/01/30,16:42:05,01,08,1, 11.9,1,1, 4.164, 10548.198, 350.566, 52839.032 24/01/30,16:42:05,02,08,1, 11.9,1,1, 4.164, 10548.183, 350.539, 52839.023 24/01/30,16:42:05,03,08,1, 11.9,1,1, 4.164, 10548.181, 350.551, 52839.016 24/01/30,16:42:05,04,08,1, 11.9,1,1, 4.164, 10548.170, 350.557, 52839.011 24/01/30,16:42:05,05,08,1, 11.9,1,1, 4.164, 10548.179, 350.537, 52838.971 24/01/30,16:42:05,06,08,1, 11.9,1,1, 4.164, 10548.171, 350.559, 52838.986 24/01/30,16:42:05,07,08,1, 11.9,1,1, 4.164, 10548.175, 350.542, 52839.000 24/01/30,16:42:05,08,08,1, 11.9,1,1, 4.164, 10548.169, 350.563, 52839.029 24/01/30,16:42:05,09,08,1, 11.9,1,1, 4.164, 10548.161, 350.556, 52839.014 24/01/30,16:42:05,10,08,1, 11.9,1,1, 4.164, 10548.169, 350.546, 52838.985 24/01/30,16:42:05,11,08,1, 11.9,1,1, 4.164, 10548.169, 350.523, 52839.034 24/01/30,16:42:05,12,08,1, 11.9,1,1, 4.164, 10548.187, 350.560, 52839.112 24/01/30,16:42:05,13,08,1, 11.9,1,1, 4.164, 10548.164, 350.545, 52838.946 24/01/30,16:42:05,14,08,1, 11.9,1,1, 4.164, 10548.147, 350.542, 52838.971 24/01/30,16:42:05,15,08,1, 11.9,1,1, 4.164, 10548.169, 350.530, 52838.772 24/01/30,16:42:05,16,08,1, 11.9,1,1, 4.164, 10548.138, 350.552, 52839.079 24/01/30,16:42:05,17,08,1, 11.9,1,1, 4.164, 10548.174, 350.546, 52839.004 24/01/30,16:42:05,18,08,1, 11.9,1,1, 4.164, 10548.194, 350.565, 52839.011 24/01/30,16:42:05,19,08,1, 11.9,1,1, 4.164, 10548.188, 350.555, 52839.057 24/01/30,16:42:06,00,08,1, 11.9,1,1, 4.160, 10548.180, 350.555, 52839.057 24/01/30,16:42:06,01,08,1, 11.9,1,1, 4.160, 10548.180, 350.551, 52838.997 24/01/30,16:42:06,02,08,1, 11.9,1,1, 4.160, 10548.184, 350.543, 52838.985 24/01/30,16:42:06,03,08,1, 11.9,1,1, 4.160, 10548.171, 350.541, 52838.982 24/01/30,16:42:06,04,08,1, 11.9,1,1, 4.160, 10548.163, 350.538, 52839.035 24/01/30,16:42:06,05,08,1, 11.9,1,1, 4.160, 10548.183, 350.535, 52838.958 24/01/30,16:42:06,06,08,1, 11.9,1,1, 4.160, 10548.178, 350.528, 52838.979 24/01/30,16:42:06,07,08,1, 11.9,1,1, 4.160, 10548.184, 350.576, 52839.002 24/01/30,16:42:06,08,08,1, 11.9,1,1, 4.160, 10548.178, 350.546, 52838.975 24/01/30,16:42:06,09,08,1, 11.9,1,1, 4.160, 10548.134, 350.547, 52838.977 24/01/30,16:42:06,10,08,1, 11.9,1,1, 4.160, 10548.152, 350.552, 52839.021 24/01/30,16:42:06,11,08,1, 11.9,1,1, 4.160, 10548.163, 350.559, 52839.014 24/01/30,16:42:06,12,08,1, 11.9,1,1, 4.160, 10548.153, 350.539, 52838.990 24/01/30,16:42:06,13,08,1, 11.9,1,1, 4.160, 10548.154, 350.552, 52839.009 24/01/30,16:42:06,14,08,1, 11.9,1,1, 4.160, 10548.192, 350.570, 52839.026 24/01/30,16:42:06,15,08,1, 11.9,1,1, 4.160, 10548.163, 350.525, 52838.995 24/01/30,16:42:06,16,08,1, 11.9,1,1, 4.160, 10548.161, 350.541, 52839.021 24/01/30,16:42:06,17,08,1, 11.9,1,1, 4.160, 10548.169, 350.524, 52839.016 24/01/30,16:42:06,18,08,1, 11.9,1,1, 4.160, 10548.175, 350.513, 52838.997 24/01/30,16:42:06,19,08,1, 11.9,1,1, 4.160, 10548.154, 350.551, 52838.979 24/01/30,16:42:07,00,08,1, 11.8,1,1, 4.161, 10548.147, 350.551, 52838.979 24/01/30,16:42:07,01,08,1, 11.8,1,1, 4.161, 10548.117, 350.548, 52839.228 24/01/30,16:42:07,02,08,1, 11.8,1,1, 4.161, 10548.134, 350.566, 52839.049 24/01/30,16:42:07,03,08,1, 11.8,1,1, 4.161, 10548.162, 350.522, 52839.066 24/01/30,16:42:07,04,08,1, 11.8,1,1, 4.161, 10548.139, 350.535, 52839.007 24/01/30,16:42:07,05,08,1, 11.8,1,1, 4.161, 10548.182, 350.532, 52839.033 24/01/30,16:42:07,06,08,1, 11.8,1,1, 4.161, 10548.178, 350.543, 52839.029 24/01/30,16:42:07,07,08,1, 11.8,1,1, 4.161, 10548.161, 350.532, 52838.994 24/01/30,16:42:07,08,08,1, 11.8,1,1, 4.161, 10548.170, 350.554, 52839.028 24/01/30,16:42:07,09,08,1, 11.8,1,1, 4.161, 10548.184, 350.524, 52839.001 24/01/30,16:42:07,10,08,1, 11.8,1,1, 4.161, 10548.158, 350.544, 52839.023 24/01/30,16:42:07,11,08,1, 11.8,1,1, 4.161, 10548.153, 350.536, 52838.991 24/01/30,16:42:07,12,08,1, 11.8,1,1, 4.161, 10548.164, 350.520, 52839.038 24/01/30,16:42:07,13,08,1, 11.8,1,1, 4.161, 10548.150, 350.506, 52838.992 24/01/30,16:42:07,14,08,1, 11.8,1,1, 4.161, 10548.146, 350.550, 52839.174 24/01/30,16:42:07,15,08,1, 11.8,1,1, 4.161, 10548.164, 350.525, 52838.963 24/01/30,16:42:07,16,08,1, 11.8,1,1, 4.161, 10548.168, 350.517, 52839.007 24/01/30,16:42:07,17,08,1, 11.8,1,1, 4.161, 10548.171, 350.538, 52839.009 24/01/30,16:42:07,18,08,1, 11.8,1,1, 4.161, 10548.172, 350.537, 52839.017 24/01/30,16:42:07,19,08,1, 11.8,1,1, 4.161, 10548.158, 350.530, 52839.017 24/01/30,16:42:08,00,08,1, 11.9,1,1, 4.161, 10548.155, 350.530, 52839.017 24/01/30,16:42:08,01,08,1, 11.9,1,1, 4.161, 10548.180, 350.520, 52839.048 24/01/30,16:42:08,02,08,1, 11.9,1,1, 4.161, 10548.149, 350.535, 52839.031 24/01/30,16:42:08,03,08,1, 11.9,1,1, 4.161, 10548.174, 350.543, 52839.015 24/01/30,16:42:08,04,08,1, 11.9,1,1, 4.161, 10548.158, 350.521, 52838.992 24/01/30,16:42:08,05,08,1, 11.9,1,1, 4.161, 10548.153, 350.525, 52838.995 24/01/30,16:42:08,06,08,1, 11.9,1,1, 4.161, 10548.158, 350.545, 52839.004 24/01/30,16:42:08,07,08,1, 11.9,1,1, 4.161, 10548.173, 350.523, 52839.017 24/01/30,16:42:08,08,08,1, 11.9,1,1, 4.161, 10548.178, 350.514, 52839.002 24/01/30,16:42:08,09,08,1, 11.9,1,1, 4.161, 10548.183, 350.560, 52839.043 24/01/30,16:42:08,10,08,1, 11.9,1,1, 4.161, 10548.175, 350.525, 52839.008 24/01/30,16:42:08,11,08,1, 11.9,1,1, 4.161, 10548.178, 350.538, 52839.006 24/01/30,16:42:08,12,08,1, 11.9,1,1, 4.161, 10548.178, 350.544, 52839.065 24/01/30,16:42:08,13,08,1, 11.9,1,1, 4.161, 10548.183, 350.524, 52839.041 24/01/30,16:42:08,14,08,1, 11.9,1,1, 4.161, 10548.161, 350.538, 52839.025 24/01/30,16:42:08,15,08,1, 11.9,1,1, 4.161, 10548.180, 350.534, 52839.041 24/01/30,16:42:08,16,08,1, 11.9,1,1, 4.161, 10548.182, 350.528, 52839.001 24/01/30,16:42:08,17,08,1, 11.9,1,1, 4.161, 10548.142, 350.511, 52839.008 24/01/30,16:42:08,18,08,1, 11.9,1,1, 4.161, 10548.157, 350.536, 52839.037 24/01/30,16:42:08,19,08,1, 11.9,1,1, 4.161, 10548.171, 350.524, 52839.003 24/01/30,16:42:09,00,08,1, 11.9,1,1, 4.160, 10548.164, 350.524, 52839.003 24/01/30,16:42:09,01,08,1, 11.9,1,1, 4.160, 10548.185, 350.514, 52839.038 24/01/30,16:42:09,02,08,1, 11.9,1,1, 4.160, 10548.155, 350.507, 52838.999 24/01/30,16:42:09,03,08,1, 11.9,1,1, 4.160, 10548.154, 350.501, 52839.019 24/01/30,16:42:09,04,08,1, 11.9,1,1, 4.160, 10548.136, 350.537, 52839.035 24/01/30,16:42:09,05,08,1, 11.9,1,1, 4.160, 10548.145, 350.515, 52839.024 24/01/30,16:42:09,06,08,1, 11.9,1,1, 4.160, 10548.144, 350.507, 52838.991 24/01/30,16:42:09,07,08,1, 11.9,1,1, 4.160, 10548.159, 350.522, 52839.036 24/01/30,16:42:09,08,08,1, 11.9,1,1, 4.160, 10548.166, 350.492, 52839.027 24/01/30,16:42:09,09,08,1, 11.9,1,1, 4.160, 10548.150, 350.481, 52839.016 24/01/30,16:42:09,10,08,1, 11.9,1,1, 4.160, 10548.133, 350.520, 52838.980 24/01/30,16:42:09,11,08,1, 11.9,1,1, 4.160, 10548.141, 350.530, 52839.049 24/01/30,16:42:09,12,08,1, 11.9,1,1, 4.160, 10548.161, 350.515, 52839.023 24/01/30,16:42:09,13,08,1, 11.9,1,1, 4.160, 10548.136, 350.518, 52839.052 24/01/30,16:42:09,14,08,1, 11.9,1,1, 4.160, 10548.141, 350.504, 52839.025 24/01/30,16:42:09,15,08,1, 11.9,1,1, 4.160, 10548.149, 350.512, 52839.005 24/01/30,16:42:09,16,08,1, 11.9,1,1, 4.160, 10548.152, 350.530, 52839.006 24/01/30,16:42:09,17,08,1, 11.9,1,1, 4.160, 10548.149, 350.514, 52839.008 24/01/30,16:42:09,18,08,1, 11.9,1,1, 4.160, 10548.143, 350.522, 52839.002 24/01/30,16:42:09,19,08,1, 11.9,1,1, 4.160, 10548.148, 350.540, 52839.047 24/01/30,16:42:10,00,08,1, 11.9,1,1, 4.163, 10548.147, 350.540, 52839.047 24/01/30,16:42:10,01,08,1, 11.9,1,1, 4.163, 10548.124, 350.484, 52838.973 24/01/30,16:42:10,02,08,1, 11.9,1,1, 4.163, 10548.175, 350.529, 52838.943 24/01/30,16:42:10,03,08,1, 11.9,1,1, 4.163, 10548.150, 350.501, 52839.005 24/01/30,16:42:10,04,08,1, 11.9,1,1, 4.163, 10548.139, 350.491, 52839.004 24/01/30,16:42:10,05,08,1, 11.9,1,1, 4.163, 10548.142, 350.505, 52839.042 24/01/30,16:42:10,06,08,1, 11.9,1,1, 4.163, 10548.164, 350.507, 52839.046 24/01/30,16:42:10,07,08,1, 11.9,1,1, 4.163, 10548.169, 350.507, 52839.055 24/01/30,16:42:10,08,08,1, 11.9,1,1, 4.163, 10548.162, 350.503, 52839.045 24/01/30,16:42:10,09,08,1, 11.9,1,1, 4.163, 10548.183, 350.475, 52838.997 24/01/30,16:42:10,10,08,1, 11.9,1,1, 4.163, 10548.190, 350.513, 52839.219 24/01/30,16:42:10,11,08,1, 11.9,1,1, 4.163, 10548.147, 350.504, 52839.003 24/01/30,16:42:10,12,08,1, 11.9,1,1, 4.163, 10548.139, 350.499, 52839.067 24/01/30,16:42:10,13,08,1, 11.9,1,1, 4.163, 10548.149, 350.473, 52839.050 24/01/30,16:42:10,14,08,1, 11.9,1,1, 4.163, 10548.156, 350.506, 52839.028 24/01/30,16:42:10,15,08,1, 11.9,1,1, 4.163, 10548.179, 350.458, 52839.044 24/01/30,16:42:10,16,08,1, 11.9,1,1, 4.163, 10548.143, 350.484, 52839.018 24/01/30,16:42:10,17,08,1, 11.9,1,1, 4.163, 10548.160, 350.500, 52839.031 24/01/30,16:42:10,18,08,1, 11.9,1,1, 4.163, 10548.162, 350.475, 52839.041 24/01/30,16:42:10,19,08,1, 11.9,1,1, 4.163, 10548.154, 350.477, 52839.048 24/01/30,16:42:11,00,08,1, 11.9,1,1, 4.163, 10548.147, 350.477, 52839.048 24/01/30,16:42:11,01,08,1, 11.9,1,1, 4.163, 10548.167, 350.501, 52839.021 24/01/30,16:42:11,02,08,1, 11.9,1,1, 4.163, 10548.178, 350.482, 52839.028 24/01/30,16:42:11,03,08,1, 11.9,1,1, 4.163, 10548.164, 350.487, 52839.029 24/01/30,16:42:11,04,08,1, 11.9,1,1, 4.163, 10548.164, 350.474, 52839.035 24/01/30,16:42:11,05,08,1, 11.9,1,1, 4.163, 10548.172, 350.475, 52839.011 24/01/30,16:42:11,06,08,1, 11.9,1,1, 4.163, 10548.181, 350.491, 52839.032 24/01/30,16:42:11,07,08,1, 11.9,1,1, 4.163, 10548.179, 350.453, 52839.019 24/01/30,16:42:11,08,08,1, 11.9,1,1, 4.163, 10548.177, 350.451, 52839.028 24/01/30,16:42:11,09,08,1, 11.9,1,1, 4.163, 10548.163, 350.494, 52839.034 24/01/30,16:42:11,10,08,1, 11.9,1,1, 4.163, 10548.169, 350.463, 52839.043 24/01/30,16:42:11,11,08,1, 11.9,1,1, 4.163, 10548.162, 350.471, 52839.005 24/01/30,16:42:11,12,08,1, 11.9,1,1, 4.163, 10548.165, 350.490, 52839.056 24/01/30,16:42:11,13,08,1, 11.9,1,1, 4.163, 10548.168, 350.456, 52839.016 24/01/30,16:42:11,14,08,1, 11.9,1,1, 4.163, 10548.155, 350.470, 52838.997 24/01/30,16:42:11,15,08,1, 11.9,1,1, 4.163, 10548.172, 350.502, 52839.039 24/01/30,16:42:11,16,08,1, 11.9,1,1, 4.163, 10548.182, 350.461, 52839.036 24/01/30,16:42:11,17,08,1, 11.9,1,1, 4.163, 10548.164, 350.468, 52839.000 24/01/30,16:42:11,18,08,1, 11.9,1,1, 4.163, 10548.160, 350.465, 52839.000 24/01/30,16:42:11,19,08,1, 11.9,1,1, 4.163, 10548.163, 350.437, 52839.034 24/01/30,16:42:12,00,08,1, 11.9,1,1, 4.162, 10548.155, 350.437, 52839.034 24/01/30,16:42:12,01,08,1, 11.9,1,1, 4.162, 10548.181, 350.476, 52839.041 24/01/30,16:42:12,02,08,1, 11.9,1,1, 4.162, 10548.182, 350.462, 52839.016 24/01/30,16:42:12,03,08,1, 11.9,1,1, 4.162, 10548.173, 350.488, 52839.022 24/01/30,16:42:12,04,08,1, 11.9,1,1, 4.162, 10548.209, 350.485, 52839.074 24/01/30,16:42:12,05,08,1, 11.9,1,1, 4.162, 10548.161, 350.479, 52839.050 24/01/30,16:42:12,06,08,1, 11.9,1,1, 4.162, 10548.178, 350.484, 52839.058 24/01/30,16:42:12,07,08,1, 11.9,1,1, 4.162, 10548.167, 350.475, 52839.032 24/01/30,16:42:12,08,08,1, 11.9,1,1, 4.162, 10548.168, 350.462, 52839.055 24/01/30,16:42:12,09,08,1, 11.9,1,1, 4.162, 10548.188, 350.479, 52839.070 24/01/30,16:42:12,10,08,1, 11.9,1,1, 4.162, 10548.172, 350.467, 52839.030 24/01/30,16:42:12,11,08,1, 11.9,1,1, 4.162, 10548.160, 350.466, 52839.117 24/01/30,16:42:12,12,08,1, 11.9,1,1, 4.162, 10548.155, 350.467, 52839.017 24/01/30,16:42:12,13,08,1, 11.9,1,1, 4.162, 10548.160, 350.496, 52839.122 24/01/30,16:42:12,14,08,1, 11.9,1,1, 4.162, 10548.164, 350.466, 52839.068 24/01/30,16:42:12,15,08,1, 11.9,1,1, 4.162, 10548.185, 350.482, 52839.058 24/01/30,16:42:12,16,08,1, 11.9,1,1, 4.162, 10548.185, 350.480, 52839.057 24/01/30,16:42:12,17,08,1, 11.9,1,1, 4.162, 10548.168, 350.447, 52839.044 24/01/30,16:42:12,18,08,1, 11.9,1,1, 4.162, 10548.181, 350.488, 52839.013 24/01/30,16:42:12,19,08,1, 11.9,1,1, 4.162, 10548.181, 350.490, 52839.054 24/01/30,16:42:13,00,08,1, 12.0,1,1, 4.159, 10548.180, 350.490, 52839.054 24/01/30,16:42:13,01,08,1, 12.0,1,1, 4.159, 10548.158, 350.462, 52839.056 24/01/30,16:42:13,02,08,1, 12.0,1,1, 4.159, 10548.167, 350.467, 52839.053 24/01/30,16:42:13,03,08,1, 12.0,1,1, 4.159, 10548.176, 350.462, 52839.047 24/01/30,16:42:13,04,08,1, 12.0,1,1, 4.159, 10548.186, 350.480, 52839.021 24/01/30,16:42:13,05,08,1, 12.0,1,1, 4.159, 10548.193, 350.502, 52839.054 24/01/30,16:42:13,06,08,1, 12.0,1,1, 4.159, 10548.179, 350.452, 52839.011 24/01/30,16:42:13,07,08,1, 12.0,1,1, 4.159, 10548.169, 350.477, 52839.051 24/01/30,16:42:13,08,08,1, 12.0,1,1, 4.159, 10548.181, 350.459, 52839.049 24/01/30,16:42:13,09,08,1, 12.0,1,1, 4.159, 10548.178, 350.471, 52839.027 24/01/30,16:42:13,10,08,1, 12.0,1,1, 4.159, 10548.185, 350.484, 52839.063 24/01/30,16:42:13,11,08,1, 12.0,1,1, 4.159, 10548.195, 350.466, 52839.088 24/01/30,16:42:13,12,08,1, 12.0,1,1, 4.159, 10548.163, 350.463, 52839.045 24/01/30,16:42:13,13,08,1, 12.0,1,1, 4.159, 10548.183, 350.491, 52839.078 24/01/30,16:42:13,14,08,1, 12.0,1,1, 4.159, 10548.207, 350.446, 52839.076 24/01/30,16:42:13,15,08,1, 12.0,1,1, 4.159, 10548.168, 350.438, 52839.053 24/01/30,16:42:13,16,08,1, 12.0,1,1, 4.159, 10548.173, 350.442, 52839.072 24/01/30,16:42:13,17,08,1, 12.0,1,1, 4.159, 10548.184, 350.454, 52839.057 24/01/30,16:42:13,18,08,1, 12.0,1,1, 4.159, 10548.173, 350.447, 52839.058 24/01/30,16:42:13,19,08,1, 12.0,1,1, 4.159, 10548.164, 350.461, 52839.039 24/01/30,16:42:14,00,08,1, 11.9,1,1, 4.164, 10548.164, 350.461, 52839.039 24/01/30,16:42:14,01,08,1, 11.9,1,1, 4.164, 10548.189, 350.443, 52839.049 24/01/30,16:42:14,02,08,1, 11.9,1,1, 4.164, 10548.191, 350.456, 52839.054 24/01/30,16:42:14,03,08,1, 11.9,1,1, 4.164, 10548.185, 350.470, 52839.052 24/01/30,16:42:14,04,08,1, 11.9,1,1, 4.164, 10548.168, 350.455, 52839.050 24/01/30,16:42:14,05,08,1, 11.9,1,1, 4.164, 10548.173, 350.456, 52839.058 24/01/30,16:42:14,06,08,1, 11.9,1,1, 4.164, 10548.173, 350.445, 52839.066 24/01/30,16:42:14,07,08,1, 11.9,1,1, 4.164, 10548.177, 350.448, 52839.068 24/01/30,16:42:14,08,08,1, 11.9,1,1, 4.164, 10548.183, 350.457, 52839.046 24/01/30,16:42:14,09,08,1, 11.9,1,1, 4.164, 10548.189, 350.462, 52839.022 24/01/30,16:42:14,10,08,1, 11.9,1,1, 4.164, 10548.164, 350.456, 52839.046 24/01/30,16:42:14,11,08,1, 11.9,1,1, 4.164, 10548.156, 350.475, 52839.045 24/01/30,16:42:14,12,08,1, 11.9,1,1, 4.164, 10548.181, 350.474, 52839.066 24/01/30,16:42:14,13,08,1, 11.9,1,1, 4.164, 10548.185, 350.428, 52839.046 24/01/30,16:42:14,14,08,1, 11.9,1,1, 4.164, 10548.185, 350.462, 52839.080 24/01/30,16:42:14,15,08,1, 11.9,1,1, 4.164, 10548.204, 350.447, 52839.077 24/01/30,16:42:14,16,08,1, 11.9,1,1, 4.164, 10548.186, 350.462, 52839.055 24/01/30,16:42:14,17,08,1, 11.9,1,1, 4.164, 10548.180, 350.444, 52839.069 24/01/30,16:42:14,18,08,1, 11.9,1,1, 4.164, 10548.198, 350.464, 52839.050 24/01/30,16:42:14,19,08,1, 11.9,1,1, 4.164, 10548.158, 350.462, 52839.056 24/01/30,16:42:15,00,08,1, 11.9,1,1, 4.160, 10548.155, 350.462, 52839.056 24/01/30,16:42:15,01,08,1, 11.9,1,1, 4.160, 10548.180, 350.459, 52839.062 24/01/30,16:42:15,02,08,1, 11.9,1,1, 4.160, 10548.181, 350.454, 52839.062 24/01/30,16:42:15,03,08,1, 11.9,1,1, 4.160, 10548.160, 350.445, 52839.057 24/01/30,16:42:15,04,08,1, 11.9,1,1, 4.160, 10548.159, 350.473, 52839.095 24/01/30,16:42:15,05,08,1, 11.9,1,1, 4.160, 10548.191, 350.468, 52839.081 24/01/30,16:42:15,06,08,1, 11.9,1,1, 4.160, 10548.152, 350.434, 52839.052 24/01/30,16:42:15,07,08,1, 11.9,1,1, 4.160, 10548.207, 350.447, 52839.084 24/01/30,16:42:15,08,08,1, 11.9,1,1, 4.160, 10548.173, 350.422, 52839.053 24/01/30,16:42:15,09,08,1, 11.9,1,1, 4.160, 10548.183, 350.452, 52839.092 24/01/30,16:42:15,10,08,1, 11.9,1,1, 4.160, 10548.178, 350.444, 52839.078 24/01/30,16:42:15,11,08,1, 11.9,1,1, 4.160, 10548.163, 350.440, 52839.052 24/01/30,16:42:15,12,08,1, 11.9,1,1, 4.160, 10548.151, 350.444, 52839.034 24/01/30,16:42:15,13,08,1, 11.9,1,1, 4.160, 10548.146, 350.433, 52839.036 24/01/30,16:42:15,14,08,1, 11.9,1,1, 4.160, 10548.186, 350.444, 52839.072 24/01/30,16:42:15,15,08,1, 11.9,1,1, 4.160, 10548.136, 350.454, 52839.114 24/01/30,16:42:15,16,08,1, 11.9,1,1, 4.160, 10548.192, 350.460, 52839.033 24/01/30,16:42:15,17,08,1, 11.9,1,1, 4.160, 10548.176, 350.441, 52839.009 24/01/30,16:42:15,18,08,1, 11.9,1,1, 4.160, 10548.190, 350.448, 52839.034 24/01/30,16:42:15,19,08,1, 11.9,1,1, 4.160, 10548.149, 350.441, 52839.085 24/01/30,16:42:16,00,08,1, 11.8,1,1, 4.161, 10548.147, 350.441, 52839.085 24/01/30,16:42:16,01,08,1, 11.8,1,1, 4.161, 10548.195, 350.463, 52839.081 24/01/30,16:42:16,02,08,1, 11.8,1,1, 4.161, 10548.169, 350.451, 52839.082 24/01/30,16:42:16,03,08,1, 11.8,1,1, 4.161, 10548.149, 350.451, 52839.068 24/01/30,16:42:16,04,08,1, 11.8,1,1, 4.161, 10548.175, 350.451, 52839.056 24/01/30,16:42:16,05,08,1, 11.8,1,1, 4.161, 10548.190, 350.449, 52839.071 24/01/30,16:42:16,06,08,1, 11.8,1,1, 4.161, 10548.174, 350.426, 52839.037 24/01/30,16:42:16,07,08,1, 11.8,1,1, 4.161, 10548.159, 350.466, 52839.028 24/01/30,16:42:16,08,08,1, 11.8,1,1, 4.161, 10548.153, 350.461, 52839.066 24/01/30,16:42:16,09,08,1, 11.8,1,1, 4.161, 10548.174, 350.432, 52839.057 24/01/30,16:42:16,10,08,1, 11.8,1,1, 4.161, 10548.179, 350.471, 52839.058 24/01/30,16:42:16,11,08,1, 11.8,1,1, 4.161, 10548.150, 350.460, 52839.073 24/01/30,16:42:16,12,08,1, 11.8,1,1, 4.161, 10548.182, 350.453, 52839.069 24/01/30,16:42:16,13,08,1, 11.8,1,1, 4.161, 10548.164, 350.454, 52839.061 24/01/30,16:42:16,14,08,1, 11.8,1,1, 4.161, 10548.174, 350.466, 52839.099 24/01/30,16:42:16,15,08,1, 11.8,1,1, 4.161, 10548.178, 350.444, 52839.015 24/01/30,16:42:16,16,08,1, 11.8,1,1, 4.161, 10548.166, 350.451, 52839.061 24/01/30,16:42:16,17,08,1, 11.8,1,1, 4.161, 10548.175, 350.448, 52839.037 24/01/30,16:42:16,18,08,1, 11.8,1,1, 4.161, 10548.154, 350.448, 52839.037 24/01/30,16:42:16,19,08,1, 11.8,1,1, 4.161, 10548.164, 350.478, 52839.062 24/01/30,16:42:17,00,08,1, 11.9,1,1, 4.166, 10548.155, 350.478, 52839.062 24/01/30,16:42:17,01,08,1, 11.9,1,1, 4.166, 10548.187, 350.434, 52839.069 24/01/30,16:42:17,02,08,1, 11.9,1,1, 4.166, 10548.180, 350.465, 52839.095 24/01/30,16:42:17,03,08,1, 11.9,1,1, 4.166, 10548.179, 350.462, 52839.089 24/01/30,16:42:17,04,08,1, 11.9,1,1, 4.166, 10548.148, 350.453, 52839.216 24/01/30,16:42:17,05,08,1, 11.9,1,1, 4.166, 10548.115, 350.454, 52838.924 24/01/30,16:42:17,06,08,1, 11.9,1,1, 4.166, 10548.155, 350.438, 52839.167 24/01/30,16:42:17,07,08,1, 11.9,1,1, 4.166, 10548.155, 350.399, 52839.079 24/01/30,16:42:17,08,08,1, 11.9,1,1, 4.166, 10548.200, 350.448, 52839.109 24/01/30,16:42:17,09,08,1, 11.9,1,1, 4.166, 10548.146, 350.435, 52839.078 24/01/30,16:42:17,10,08,1, 11.9,1,1, 4.166, 10548.140, 350.419, 52839.100 24/01/30,16:42:17,11,08,1, 11.9,1,1, 4.166, 10548.177, 350.458, 52839.131 24/01/30,16:42:17,12,08,1, 11.9,1,1, 4.166, 10548.173, 350.440, 52839.080 24/01/30,16:42:17,13,08,1, 11.9,1,1, 4.166, 10548.159, 350.440, 52839.047 24/01/30,16:42:17,14,08,1, 11.9,1,1, 4.166, 10548.184, 350.464, 52839.063 24/01/30,16:42:17,15,08,1, 11.9,1,1, 4.166, 10548.177, 350.433, 52839.092 24/01/30,16:42:17,16,08,1, 11.9,1,1, 4.166, 10548.160, 350.441, 52838.949 24/01/30,16:42:17,17,08,1, 11.9,1,1, 4.166, 10548.137, 350.474, 52839.098 24/01/30,16:42:17,18,08,1, 11.9,1,1, 4.166, 10548.182, 350.478, 52839.103 24/01/30,16:42:17,19,08,1, 11.9,1,1, 4.166, 10548.180, 350.443, 52839.075 24/01/30,16:42:18,00,08,1, 11.9,1,1, 4.163, 10548.172, 350.443, 52839.075 24/01/30,16:42:18,01,08,1, 11.9,1,1, 4.163, 10548.187, 350.456, 52839.085 24/01/30,16:42:18,02,08,1, 11.9,1,1, 4.163, 10548.155, 350.461, 52839.076 24/01/30,16:42:18,03,08,1, 11.9,1,1, 4.163, 10548.179, 350.464, 52839.101 24/01/30,16:42:18,04,08,1, 11.9,1,1, 4.163, 10548.182, 350.437, 52839.103 24/01/30,16:42:18,05,08,1, 11.9,1,1, 4.163, 10548.176, 350.422, 52839.050 24/01/30,16:42:18,06,08,1, 11.9,1,1, 4.163, 10548.172, 350.445, 52839.097 24/01/30,16:42:18,07,08,1, 11.9,1,1, 4.163, 10548.185, 350.446, 52839.069 24/01/30,16:42:18,08,08,1, 11.9,1,1, 4.163, 10548.174, 350.418, 52839.094 24/01/30,16:42:18,09,08,1, 11.9,1,1, 4.163, 10548.207, 350.437, 52839.140 24/01/30,16:42:18,10,08,1, 11.9,1,1, 4.163, 10548.195, 350.458, 52839.057 24/01/30,16:42:18,11,08,1, 11.9,1,1, 4.163, 10548.171, 350.450, 52839.116 24/01/30,16:42:18,12,08,1, 11.9,1,1, 4.163, 10548.182, 350.458, 52839.108 24/01/30,16:42:18,13,08,1, 11.9,1,1, 4.163, 10548.205, 350.455, 52839.092 24/01/30,16:42:18,14,08,1, 11.9,1,1, 4.163, 10548.175, 350.449, 52839.074 24/01/30,16:42:18,15,08,1, 11.9,1,1, 4.163, 10548.200, 350.464, 52839.119 24/01/30,16:42:18,16,08,1, 11.9,1,1, 4.163, 10548.212, 350.437, 52839.056 24/01/30,16:42:18,17,08,1, 11.9,1,1, 4.163, 10548.197, 350.447, 52839.061 24/01/30,16:42:18,18,08,1, 11.9,1,1, 4.163, 10548.201, 350.451, 52839.088 24/01/30,16:42:18,19,08,1, 11.9,1,1, 4.163, 10548.204, 350.467, 52839.103 24/01/30,16:42:19,00,08,1, 11.9,1,1, 4.163, 10548.197, 350.467, 52839.103 24/01/30,16:42:19,01,08,1, 11.9,1,1, 4.163, 10548.219, 350.444, 52839.120 24/01/30,16:42:19,02,08,1, 11.9,1,1, 4.163, 10548.185, 350.466, 52839.129 24/01/30,16:42:19,03,08,1, 11.9,1,1, 4.163, 10548.217, 350.443, 52839.091 24/01/30,16:42:19,04,08,1, 11.9,1,1, 4.163, 10548.227, 350.454, 52839.115 24/01/30,16:42:19,05,08,1, 11.9,1,1, 4.163, 10548.203, 350.426, 52839.116 24/01/30,16:42:19,06,08,1, 11.9,1,1, 4.163, 10548.188, 350.444, 52839.099 24/01/30,16:42:19,07,08,1, 11.9,1,1, 4.163, 10548.216, 350.404, 52839.114 24/01/30,16:42:19,08,08,1, 11.9,1,1, 4.163, 10548.197, 350.457, 52839.114 24/01/30,16:42:19,09,08,1, 11.9,1,1, 4.163, 10548.222, 350.422, 52839.067 24/01/30,16:42:19,10,08,1, 11.9,1,1, 4.163, 10548.203, 350.444, 52839.096 24/01/30,16:42:19,11,08,1, 11.9,1,1, 4.163, 10548.236, 350.440, 52839.111 24/01/30,16:42:19,12,08,1, 11.9,1,1, 4.163, 10548.239, 350.422, 52839.117 24/01/30,16:42:19,13,08,1, 11.9,1,1, 4.163, 10548.213, 350.449, 52839.116 24/01/30,16:42:19,14,08,1, 11.9,1,1, 4.163, 10548.232, 350.428, 52839.109 24/01/30,16:42:19,15,08,1, 11.9,1,1, 4.163, 10548.230, 350.406, 52839.125 24/01/30,16:42:19,16,08,1, 11.9,1,1, 4.163, 10548.229, 350.453, 52839.112 24/01/30,16:42:19,17,08,1, 11.9,1,1, 4.163, 10548.222, 350.437, 52839.084 24/01/30,16:42:19,18,08,1, 11.9,1,1, 4.163, 10548.228, 350.409, 52839.097 24/01/30,16:42:19,19,08,1, 11.9,1,1, 4.163, 10548.231, 350.429, 52839.097 24/01/30,16:42:20,00,08,1, 11.9,1,1, 4.162, 10548.230, 350.429, 52839.097 24/01/30,16:42:20,01,08,1, 11.9,1,1, 4.162, 10548.215, 350.420, 52839.088 24/01/30,16:42:20,02,08,1, 11.9,1,1, 4.162, 10548.222, 350.435, 52839.112 24/01/30,16:42:20,03,08,1, 11.9,1,1, 4.162, 10548.230, 350.424, 52839.134 24/01/30,16:42:20,04,08,1, 11.9,1,1, 4.162, 10548.219, 350.421, 52839.092 24/01/30,16:42:20,05,08,1, 11.9,1,1, 4.162, 10548.238, 350.414, 52839.106 24/01/30,16:42:20,06,08,1, 11.9,1,1, 4.162, 10548.236, 350.420, 52839.148 24/01/30,16:42:20,07,08,1, 11.9,1,1, 4.162, 10548.263, 350.437, 52839.133 24/01/30,16:42:20,08,08,1, 11.9,1,1, 4.162, 10548.233, 350.427, 52839.120 24/01/30,16:42:20,09,08,1, 11.9,1,1, 4.162, 10548.248, 350.438, 52839.123 24/01/30,16:42:20,10,08,1, 11.9,1,1, 4.162, 10548.257, 350.408, 52839.127 24/01/30,16:42:20,11,08,1, 11.9,1,1, 4.162, 10548.245, 350.435, 52839.150 24/01/30,16:42:20,12,08,1, 11.9,1,1, 4.162, 10548.267, 350.438, 52839.124 24/01/30,16:42:20,13,08,1, 11.9,1,1, 4.162, 10548.258, 350.424, 52839.102 24/01/30,16:42:20,14,08,1, 11.9,1,1, 4.162, 10548.257, 350.438, 52839.149 24/01/30,16:42:20,15,08,1, 11.9,1,1, 4.162, 10548.278, 350.437, 52839.108 24/01/30,16:42:20,16,08,1, 11.9,1,1, 4.162, 10548.258, 350.412, 52839.141 24/01/30,16:42:20,17,08,1, 11.9,1,1, 4.162, 10548.241, 350.428, 52839.135 24/01/30,16:42:20,18,08,1, 11.9,1,1, 4.162, 10548.275, 350.409, 52839.137 24/01/30,16:42:20,19,08,1, 11.9,1,1, 4.162, 10548.250, 350.416, 52839.112 24/01/30,16:42:21,00,08,1, 11.8,1,1, 4.165, 10548.247, 350.416, 52839.112 24/01/30,16:42:21,01,08,1, 11.8,1,1, 4.165, 10548.250, 350.429, 52839.118 24/01/30,16:42:21,02,08,1, 11.8,1,1, 4.165, 10548.258, 350.405, 52839.114 24/01/30,16:42:21,03,08,1, 11.8,1,1, 4.165, 10548.238, 350.424, 52839.111 24/01/30,16:42:21,04,08,1, 11.8,1,1, 4.165, 10548.276, 350.396, 52839.123 24/01/30,16:42:21,05,08,1, 11.8,1,1, 4.165, 10548.222, 350.422, 52839.099 24/01/30,16:42:21,06,08,1, 11.8,1,1, 4.165, 10548.237, 350.432, 52839.124 24/01/30,16:42:21,07,08,1, 11.8,1,1, 4.165, 10548.243, 350.420, 52839.114 24/01/30,16:42:21,08,08,1, 11.8,1,1, 4.165, 10548.245, 350.409, 52839.107 24/01/30,16:42:21,09,08,1, 11.8,1,1, 4.165, 10548.247, 350.411, 52839.134 24/01/30,16:42:21,10,08,1, 11.8,1,1, 4.165, 10548.258, 350.430, 52839.149 24/01/30,16:42:21,11,08,1, 11.8,1,1, 4.165, 10548.252, 350.399, 52839.133 24/01/30,16:42:21,12,08,1, 11.8,1,1, 4.165, 10548.251, 350.416, 52839.135 24/01/30,16:42:21,13,08,1, 11.8,1,1, 4.165, 10548.268, 350.401, 52839.113 24/01/30,16:42:21,14,08,1, 11.8,1,1, 4.165, 10548.291, 350.401, 52839.174 24/01/30,16:42:21,15,08,1, 11.8,1,1, 4.165, 10548.270, 350.416, 52839.137 24/01/30,16:42:21,16,08,1, 11.8,1,1, 4.165, 10548.261, 350.419, 52839.137 24/01/30,16:42:21,17,08,1, 11.8,1,1, 4.165, 10548.265, 350.409, 52839.125 24/01/30,16:42:21,18,08,1, 11.8,1,1, 4.165, 10548.250, 350.400, 52839.167 24/01/30,16:42:21,19,08,1, 11.8,1,1, 4.165, 10548.253, 350.393, 52839.119 24/01/30,16:42:22,00,08,1, 11.9,1,1, 4.164, 10548.247, 350.393, 52839.119 24/01/30,16:42:22,01,08,1, 11.9,1,1, 4.164, 10548.273, 350.388, 52839.115 24/01/30,16:42:22,02,08,1, 11.9,1,1, 4.164, 10548.225, 350.396, 52839.174 24/01/30,16:42:22,03,08,1, 11.9,1,1, 4.164, 10548.215, 350.377, 52839.105 24/01/30,16:42:22,04,08,1, 11.9,1,1, 4.164, 10548.262, 350.387, 52839.138 24/01/30,16:42:22,05,08,1, 11.9,1,1, 4.164, 10548.273, 350.380, 52839.188 24/01/30,16:42:22,06,08,1, 11.9,1,1, 4.164, 10548.259, 350.389, 52839.103 24/01/30,16:42:22,07,08,1, 11.9,1,1, 4.164, 10548.265, 350.383, 52839.126 24/01/30,16:42:22,08,08,1, 11.9,1,1, 4.164, 10548.281, 350.401, 52839.161 24/01/30,16:42:22,09,08,1, 11.9,1,1, 4.164, 10548.285, 350.407, 52839.127 24/01/30,16:42:22,10,08,1, 11.9,1,1, 4.164, 10548.255, 350.369, 52839.145 24/01/30,16:42:22,11,08,1, 11.9,1,1, 4.164, 10548.271, 350.368, 52839.158 24/01/30,16:42:22,12,08,1, 11.9,1,1, 4.164, 10548.284, 350.379, 52839.106 24/01/30,16:42:22,13,08,1, 11.9,1,1, 4.164, 10548.252, 350.370, 52839.109 24/01/30,16:42:22,14,08,1, 11.9,1,1, 4.164, 10548.265, 350.385, 52839.132 24/01/30,16:42:22,15,08,1, 11.9,1,1, 4.164, 10548.268, 350.393, 52839.212 24/01/30,16:42:22,16,08,1, 11.9,1,1, 4.164, 10548.253, 350.406, 52839.078 24/01/30,16:42:22,17,08,1, 11.9,1,1, 4.164, 10548.271, 350.427, 52839.100 24/01/30,16:42:22,18,08,1, 11.9,1,1, 4.164, 10548.257, 350.372, 52839.095 24/01/30,16:42:22,19,08,1, 11.9,1,1, 4.164, 10548.255, 350.399, 52839.106 24/01/30,16:42:23,00,08,1, 12.0,1,1, 4.164, 10548.247, 350.399, 52839.106 24/01/30,16:42:23,01,08,1, 12.0,1,1, 4.164, 10548.267, 350.395, 52839.158 24/01/30,16:42:23,02,08,1, 12.0,1,1, 4.164, 10548.262, 350.426, 52839.136 24/01/30,16:42:23,03,08,1, 12.0,1,1, 4.164, 10548.258, 350.396, 52839.148 24/01/30,16:42:23,04,08,1, 12.0,1,1, 4.164, 10548.229, 350.383, 52839.119 24/01/30,16:42:23,05,08,1, 12.0,1,1, 4.164, 10548.262, 350.404, 52839.098 24/01/30,16:42:23,06,08,1, 12.0,1,1, 4.164, 10548.264, 350.411, 52839.127 24/01/30,16:42:23,07,08,1, 12.0,1,1, 4.164, 10548.244, 350.392, 52839.166 24/01/30,16:42:23,08,08,1, 12.0,1,1, 4.164, 10548.255, 350.400, 52839.148 24/01/30,16:42:23,09,08,1, 12.0,1,1, 4.164, 10548.255, 350.404, 52839.155 24/01/30,16:42:23,10,08,1, 12.0,1,1, 4.164, 10548.234, 350.372, 52839.087 24/01/30,16:42:23,11,08,1, 12.0,1,1, 4.164, 10548.243, 350.385, 52839.121 24/01/30,16:42:23,12,08,1, 12.0,1,1, 4.164, 10548.245, 350.433, 52839.129 24/01/30,16:42:23,13,08,1, 12.0,1,1, 4.164, 10548.248, 350.387, 52839.138 24/01/30,16:42:23,14,08,1, 12.0,1,1, 4.164, 10548.241, 350.399, 52839.150 24/01/30,16:42:23,15,08,1, 12.0,1,1, 4.164, 10548.251, 350.415, 52839.141 24/01/30,16:42:23,16,08,1, 12.0,1,1, 4.164, 10548.270, 350.391, 52839.168 24/01/30,16:42:23,17,08,1, 12.0,1,1, 4.164, 10548.219, 350.368, 52839.150 24/01/30,16:42:23,18,08,1, 12.0,1,1, 4.164, 10548.255, 350.386, 52839.165 24/01/30,16:42:23,19,08,1, 12.0,1,1, 4.164, 10548.236, 350.397, 52839.185 24/01/30,16:42:24,00,08,1, 11.9,1,1, 4.164, 10548.230, 350.397, 52839.185 24/01/30,16:42:24,01,08,1, 11.9,1,1, 4.164, 10548.245, 350.400, 52839.151 24/01/30,16:42:24,02,08,1, 11.9,1,1, 4.164, 10548.236, 350.396, 52839.275 24/01/30,16:42:24,03,08,1, 11.9,1,1, 4.164, 10548.232, 350.398, 52839.140 24/01/30,16:42:24,04,08,1, 11.9,1,1, 4.164, 10548.246, 350.393, 52839.155 24/01/30,16:42:24,05,08,1, 11.9,1,1, 4.164, 10548.247, 350.367, 52839.150 24/01/30,16:42:24,06,08,1, 11.9,1,1, 4.164, 10548.252, 350.391, 52839.149 24/01/30,16:42:24,07,08,1, 11.9,1,1, 4.164, 10548.233, 350.381, 52839.172 24/01/30,16:42:24,08,08,1, 11.9,1,1, 4.164, 10548.213, 350.357, 52839.120 24/01/30,16:42:24,09,08,1, 11.9,1,1, 4.164, 10548.217, 350.398, 52839.163 24/01/30,16:42:24,10,08,1, 11.9,1,1, 4.164, 10548.200, 350.384, 52839.166 24/01/30,16:42:24,11,08,1, 11.9,1,1, 4.164, 10548.235, 350.361, 52839.160 24/01/30,16:42:24,12,08,1, 11.9,1,1, 4.164, 10548.247, 350.358, 52839.165 24/01/30,16:42:24,13,08,1, 11.9,1,1, 4.164, 10548.224, 350.353, 52839.171 24/01/30,16:42:24,14,08,1, 11.9,1,1, 4.164, 10548.202, 350.359, 52839.134 24/01/30,16:42:24,15,08,1, 11.9,1,1, 4.164, 10548.216, 350.358, 52839.153 24/01/30,16:42:24,16,08,1, 11.9,1,1, 4.164, 10548.224, 350.362, 52839.152 24/01/30,16:42:24,17,08,1, 11.9,1,1, 4.164, 10548.231, 350.356, 52839.171 24/01/30,16:42:24,18,08,1, 11.9,1,1, 4.164, 10548.225, 350.362, 52839.153 24/01/30,16:42:24,19,08,1, 11.9,1,1, 4.164, 10548.233, 350.367, 52839.170 24/01/30,16:42:25,00,08,1, 11.9,1,1, 4.161, 10548.230, 350.367, 52839.170 24/01/30,16:42:25,01,08,1, 11.9,1,1, 4.161, 10548.225, 350.355, 52839.148 24/01/30,16:42:25,02,08,1, 11.9,1,1, 4.161, 10548.203, 350.374, 52839.193 24/01/30,16:42:25,03,08,1, 11.9,1,1, 4.161, 10548.220, 350.370, 52839.149 24/01/30,16:42:25,04,08,1, 11.9,1,1, 4.161, 10548.226, 350.371, 52839.162 24/01/30,16:42:25,05,08,1, 11.9,1,1, 4.161, 10548.212, 350.361, 52839.183 24/01/30,16:42:25,06,08,1, 11.9,1,1, 4.161, 10548.205, 350.366, 52839.217 24/01/30,16:42:25,07,08,1, 11.9,1,1, 4.161, 10548.220, 350.376, 52839.212 24/01/30,16:42:25,08,08,1, 11.9,1,1, 4.161, 10548.248, 350.367, 52839.162 24/01/30,16:42:25,09,08,1, 11.9,1,1, 4.161, 10548.205, 350.378, 52839.148 24/01/30,16:42:25,10,08,1, 11.9,1,1, 4.161, 10548.219, 350.384, 52839.175 24/01/30,16:42:25,11,08,1, 11.9,1,1, 4.161, 10548.205, 350.376, 52839.176 24/01/30,16:42:25,12,08,1, 11.9,1,1, 4.161, 10548.203, 350.352, 52839.194 24/01/30,16:42:25,13,08,1, 11.9,1,1, 4.161, 10548.174, 350.394, 52839.194 24/01/30,16:42:25,14,08,1, 11.9,1,1, 4.161, 10548.209, 350.389, 52839.229 24/01/30,16:42:25,15,08,1, 11.9,1,1, 4.161, 10548.193, 350.371, 52839.152 24/01/30,16:42:25,16,08,1, 11.9,1,1, 4.161, 10548.181, 350.395, 52839.209 24/01/30,16:42:25,17,08,1, 11.9,1,1, 4.161, 10548.210, 350.395, 52839.201 24/01/30,16:42:25,18,08,1, 11.9,1,1, 4.161, 10548.181, 350.355, 52839.166 24/01/30,16:42:25,19,08,1, 11.9,1,1, 4.161, 10548.179, 350.379, 52839.184 24/01/30,16:42:26,00,08,1, 11.9,1,1, 4.162, 10548.172, 350.379, 52839.184 24/01/30,16:42:26,01,08,1, 11.9,1,1, 4.162, 10548.190, 350.380, 52839.207 24/01/30,16:42:26,02,08,1, 11.9,1,1, 4.162, 10548.172, 350.364, 52839.172 24/01/30,16:42:26,03,08,1, 11.9,1,1, 4.162, 10548.174, 350.349, 52839.184 24/01/30,16:42:26,04,08,1, 11.9,1,1, 4.162, 10548.180, 350.356, 52839.193 24/01/30,16:42:26,05,08,1, 11.9,1,1, 4.162, 10548.172, 350.355, 52839.203 24/01/30,16:42:26,06,08,1, 11.9,1,1, 4.162, 10548.185, 350.351, 52839.207 24/01/30,16:42:26,07,08,1, 11.9,1,1, 4.162, 10548.197, 350.336, 52839.178 24/01/30,16:42:26,08,08,1, 11.9,1,1, 4.162, 10548.178, 350.352, 52839.214 24/01/30,16:42:26,09,08,1, 11.9,1,1, 4.162, 10548.169, 350.359, 52839.225 24/01/30,16:42:26,10,08,1, 11.9,1,1, 4.162, 10548.163, 350.337, 52839.184 24/01/30,16:42:26,11,08,1, 11.9,1,1, 4.162, 10548.159, 350.377, 52839.188 24/01/30,16:42:26,12,08,1, 11.9,1,1, 4.162, 10548.163, 350.378, 52839.177 24/01/30,16:42:26,13,08,1, 11.9,1,1, 4.162, 10548.160, 350.333, 52839.194 24/01/30,16:42:26,14,08,1, 11.9,1,1, 4.162, 10548.153, 350.386, 52839.213 24/01/30,16:42:26,15,08,1, 11.9,1,1, 4.162, 10548.162, 350.341, 52839.199 24/01/30,16:42:26,16,08,1, 11.9,1,1, 4.162, 10548.156, 350.350, 52839.191 24/01/30,16:42:26,17,08,1, 11.9,1,1, 4.162, 10548.153, 350.365, 52839.213 24/01/30,16:42:26,18,08,1, 11.9,1,1, 4.162, 10548.169, 350.349, 52839.215 24/01/30,16:42:26,19,08,1, 11.9,1,1, 4.162, 10548.141, 350.334, 52839.175 24/01/30,16:42:27,00,08,1, 11.9,1,1, 4.163, 10548.139, 350.334, 52839.175 24/01/30,16:42:27,01,08,1, 11.9,1,1, 4.163, 10548.179, 350.345, 52839.205 24/01/30,16:42:27,02,08,1, 11.9,1,1, 4.163, 10548.190, 350.351, 52839.166 24/01/30,16:42:27,03,08,1, 11.9,1,1, 4.163, 10548.161, 350.347, 52839.193 24/01/30,16:42:27,04,08,1, 11.9,1,1, 4.163, 10548.144, 350.350, 52839.227 24/01/30,16:42:27,05,08,1, 11.9,1,1, 4.163, 10548.146, 350.389, 52839.206 24/01/30,16:42:27,06,08,1, 11.9,1,1, 4.163, 10548.153, 350.370, 52839.249 24/01/30,16:42:27,07,08,1, 11.9,1,1, 4.163, 10548.161, 350.342, 52839.216 24/01/30,16:42:27,08,08,1, 11.9,1,1, 4.163, 10548.151, 350.356, 52839.229 24/01/30,16:42:27,09,08,1, 11.9,1,1, 4.163, 10548.149, 350.349, 52839.236 24/01/30,16:42:27,10,08,1, 11.9,1,1, 4.163, 10548.143, 350.337, 52839.250 24/01/30,16:42:27,11,08,1, 11.9,1,1, 4.163, 10548.147, 350.349, 52839.219 24/01/30,16:42:27,12,08,1, 11.9,1,1, 4.163, 10548.126, 350.355, 52839.219 24/01/30,16:42:27,13,08,1, 11.9,1,1, 4.163, 10548.145, 350.306, 52839.230 24/01/30,16:42:27,14,08,1, 11.9,1,1, 4.163, 10548.147, 350.338, 52839.233 24/01/30,16:42:27,15,08,1, 11.9,1,1, 4.163, 10548.150, 350.351, 52839.225 24/01/30,16:42:27,16,08,1, 11.9,1,1, 4.163, 10548.146, 350.311, 52839.205 24/01/30,16:42:27,17,08,1, 11.9,1,1, 4.163, 10548.142, 350.336, 52839.220 24/01/30,16:42:27,18,08,1, 11.9,1,1, 4.163, 10548.158, 350.357, 52839.204 24/01/30,16:42:27,19,08,1, 11.9,1,1, 4.163, 10548.142, 350.327, 52839.219 24/01/30,16:42:28,00,08,1, 11.8,1,1, 4.162, 10548.139, 350.327, 52839.219 24/01/30,16:42:28,01,08,1, 11.8,1,1, 4.162, 10548.141, 350.346, 52839.200 24/01/30,16:42:28,02,08,1, 11.8,1,1, 4.162, 10548.157, 350.339, 52839.251 24/01/30,16:42:28,03,08,1, 11.8,1,1, 4.162, 10548.132, 350.313, 52839.201 24/01/30,16:42:28,04,08,1, 11.8,1,1, 4.162, 10548.149, 350.326, 52839.229 24/01/30,16:42:28,05,08,1, 11.8,1,1, 4.162, 10548.140, 350.290, 52839.237 24/01/30,16:42:28,06,08,1, 11.8,1,1, 4.162, 10548.138, 350.326, 52839.197 24/01/30,16:42:28,07,08,1, 11.8,1,1, 4.162, 10548.149, 350.342, 52839.213 24/01/30,16:42:28,08,08,1, 11.8,1,1, 4.162, 10548.130, 350.296, 52839.226 24/01/30,16:42:28,09,08,1, 11.8,1,1, 4.162, 10548.136, 350.319, 52839.217 24/01/30,16:42:28,10,08,1, 11.8,1,1, 4.162, 10548.153, 350.328, 52839.250 24/01/30,16:42:28,11,08,1, 11.8,1,1, 4.162, 10548.123, 350.324, 52839.239 24/01/30,16:42:28,12,08,1, 11.8,1,1, 4.162, 10548.136, 350.299, 52839.207 24/01/30,16:42:28,13,08,1, 11.8,1,1, 4.162, 10548.122, 350.314, 52839.237 24/01/30,16:42:28,14,08,1, 11.8,1,1, 4.162, 10548.123, 350.338, 52839.245 24/01/30,16:42:28,15,08,1, 11.8,1,1, 4.162, 10548.123, 350.299, 52839.217 24/01/30,16:42:28,16,08,1, 11.8,1,1, 4.162, 10548.135, 350.339, 52839.260 24/01/30,16:42:28,17,08,1, 11.8,1,1, 4.162, 10548.119, 350.325, 52839.222 24/01/30,16:42:28,18,08,1, 11.8,1,1, 4.162, 10548.120, 350.287, 52839.210 24/01/30,16:42:28,19,08,1, 11.8,1,1, 4.162, 10548.141, 350.354, 52839.235 24/01/30,16:42:29,00,08,1, 11.8,1,1, 4.163, 10548.139, 350.354, 52839.235 24/01/30,16:42:29,01,08,1, 11.8,1,1, 4.163, 10548.117, 350.334, 52839.267 24/01/30,16:42:29,02,08,1, 11.8,1,1, 4.163, 10548.111, 350.321, 52839.203 24/01/30,16:42:29,03,08,1, 11.8,1,1, 4.163, 10548.120, 350.312, 52839.215 24/01/30,16:42:29,04,08,1, 11.8,1,1, 4.163, 10548.102, 350.310, 52839.207 24/01/30,16:42:29,05,08,1, 11.8,1,1, 4.163, 10548.126, 350.346, 52839.276 24/01/30,16:42:29,06,08,1, 11.8,1,1, 4.163, 10548.113, 350.322, 52839.243 24/01/30,16:42:29,07,08,1, 11.8,1,1, 4.163, 10548.130, 350.334, 52839.260 24/01/30,16:42:29,08,08,1, 11.8,1,1, 4.163, 10548.129, 350.325, 52839.230 24/01/30,16:42:29,09,08,1, 11.8,1,1, 4.163, 10548.109, 350.342, 52839.247 24/01/30,16:42:29,10,08,1, 11.8,1,1, 4.163, 10548.123, 350.344, 52839.253 24/01/30,16:42:29,11,08,1, 11.8,1,1, 4.163, 10548.118, 350.341, 52839.258 24/01/30,16:42:29,12,08,1, 11.8,1,1, 4.163, 10548.079, 350.317, 52839.221 24/01/30,16:42:29,13,08,1, 11.8,1,1, 4.163, 10548.104, 350.307, 52839.224 24/01/30,16:42:29,14,08,1, 11.8,1,1, 4.163, 10548.102, 350.368, 52839.259 24/01/30,16:42:29,15,08,1, 11.8,1,1, 4.163, 10548.126, 350.312, 52839.185 24/01/30,16:42:29,16,08,1, 11.8,1,1, 4.163, 10548.107, 350.335, 52839.233 24/01/30,16:42:29,17,08,1, 11.8,1,1, 4.163, 10548.122, 350.348, 52839.275 24/01/30,16:42:29,18,08,1, 11.8,1,1, 4.163, 10548.119, 350.307, 52839.243 24/01/30,16:42:29,19,08,1, 11.8,1,1, 4.163, 10548.103, 350.335, 52839.250 24/01/30,16:42:30,00,08,1, 11.9,1,1, 4.164, 10548.097, 350.335, 52839.250 24/01/30,16:42:30,01,08,1, 11.9,1,1, 4.164, 10548.114, 350.342, 52839.212 24/01/30,16:42:30,02,08,1, 11.9,1,1, 4.164, 10548.118, 350.312, 52839.215 24/01/30,16:42:30,03,08,1, 11.9,1,1, 4.164, 10548.117, 350.322, 52839.261 24/01/30,16:42:30,04,08,1, 11.9,1,1, 4.164, 10548.117, 350.324, 52839.248 24/01/30,16:42:30,05,08,1, 11.9,1,1, 4.164, 10548.091, 350.319, 52839.247 24/01/30,16:42:30,06,08,1, 11.9,1,1, 4.164, 10548.121, 350.310, 52839.277 24/01/30,16:42:30,07,08,1, 11.9,1,1, 4.164, 10548.095, 350.317, 52839.209 24/01/30,16:42:30,08,08,1, 11.9,1,1, 4.164, 10548.112, 350.312, 52839.234 24/01/30,16:42:30,09,08,1, 11.9,1,1, 4.164, 10548.123, 350.346, 52839.270 24/01/30,16:42:30,10,08,1, 11.9,1,1, 4.164, 10548.120, 350.300, 52839.259 24/01/30,16:42:30,11,08,1, 11.9,1,1, 4.164, 10548.121, 350.330, 52839.217 24/01/30,16:42:30,12,08,1, 11.9,1,1, 4.164, 10548.121, 350.348, 52839.259 24/01/30,16:42:30,13,08,1, 11.9,1,1, 4.164, 10548.116, 350.321, 52839.235 24/01/30,16:42:30,14,08,1, 11.9,1,1, 4.164, 10548.107, 350.315, 52839.210 24/01/30,16:42:30,15,08,1, 11.9,1,1, 4.164, 10548.133, 350.341, 52839.269 24/01/30,16:42:30,16,08,1, 11.9,1,1, 4.164, 10548.117, 350.309, 52839.247 24/01/30,16:42:30,17,08,1, 11.9,1,1, 4.164, 10548.109, 350.301, 52839.240 24/01/30,16:42:30,18,08,1, 11.9,1,1, 4.164, 10548.131, 350.319, 52839.236 24/01/30,16:42:30,19,08,1, 11.9,1,1, 4.164, 10548.096, 350.313, 52839.304 24/01/30,16:42:31,00,08,1, 11.9,1,1, 4.166, 10548.089, 350.313, 52839.304 24/01/30,16:42:31,01,08,1, 11.9,1,1, 4.166, 10548.123, 350.297, 52839.224 24/01/30,16:42:31,02,08,1, 11.9,1,1, 4.166, 10548.092, 350.293, 52839.253 24/01/30,16:42:31,03,08,1, 11.9,1,1, 4.166, 10548.116, 350.333, 52839.298 24/01/30,16:42:31,04,08,1, 11.9,1,1, 4.166, 10548.113, 350.312, 52839.281 24/01/30,16:42:31,05,08,1, 11.9,1,1, 4.166, 10548.117, 350.310, 52839.265 24/01/30,16:42:31,06,08,1, 11.9,1,1, 4.166, 10548.114, 350.310, 52839.287 24/01/30,16:42:31,07,08,1, 11.9,1,1, 4.166, 10548.121, 350.325, 52839.291 24/01/30,16:42:31,08,08,1, 11.9,1,1, 4.166, 10548.125, 350.298, 52839.292 24/01/30,16:42:31,09,08,1, 11.9,1,1, 4.166, 10548.104, 350.316, 52839.266 24/01/30,16:42:31,10,08,1, 11.9,1,1, 4.166, 10548.106, 350.324, 52839.299 24/01/30,16:42:31,11,08,1, 11.9,1,1, 4.166, 10548.108, 350.278, 52839.265 24/01/30,16:42:31,12,08,1, 11.9,1,1, 4.166, 10548.086, 350.306, 52839.265 24/01/30,16:42:31,13,08,1, 11.9,1,1, 4.166, 10548.104, 350.308, 52839.260 24/01/30,16:42:31,14,08,1, 11.9,1,1, 4.166, 10548.103, 350.313, 52839.272 24/01/30,16:42:31,15,08,1, 11.9,1,1, 4.166, 10548.089, 350.325, 52839.293 24/01/30,16:42:31,16,08,1, 11.9,1,1, 4.166, 10548.127, 350.349, 52839.304 24/01/30,16:42:31,17,08,1, 11.9,1,1, 4.166, 10548.116, 350.291, 52839.260 24/01/30,16:42:31,18,08,1, 11.9,1,1, 4.166, 10548.111, 350.334, 52839.269 24/01/30,16:42:31,19,08,1, 11.9,1,1, 4.166, 10548.117, 350.307, 52839.308 24/01/30,16:42:32,00,08,1, 11.9,1,1, 4.166, 10548.114, 350.307, 52839.308 24/01/30,16:42:32,01,08,1, 11.9,1,1, 4.166, 10548.091, 350.316, 52839.304 24/01/30,16:42:32,02,08,1, 11.9,1,1, 4.166, 10548.112, 350.336, 52839.319 24/01/30,16:42:32,03,08,1, 11.9,1,1, 4.166, 10548.107, 350.286, 52839.278 24/01/30,16:42:32,04,08,1, 11.9,1,1, 4.166, 10548.077, 350.300, 52839.298 24/01/30,16:42:32,05,08,1, 11.9,1,1, 4.166, 10548.094, 350.338, 52839.281 24/01/30,16:42:32,06,08,1, 11.9,1,1, 4.166, 10548.109, 350.277, 52839.287 24/01/30,16:42:32,07,08,1, 11.9,1,1, 4.166, 10548.082, 350.294, 52839.262 24/01/30,16:42:32,08,08,1, 11.9,1,1, 4.166, 10548.105, 350.322, 52839.298 24/01/30,16:42:32,09,08,1, 11.9,1,1, 4.166, 10548.098, 350.295, 52839.275 24/01/30,16:42:32,10,08,1, 11.9,1,1, 4.166, 10548.102, 350.297, 52839.279 24/01/30,16:42:32,11,08,1, 11.9,1,1, 4.166, 10548.102, 350.309, 52839.316 24/01/30,16:42:32,12,08,1, 11.9,1,1, 4.166, 10548.111, 350.279, 52839.271 24/01/30,16:42:32,13,08,1, 11.9,1,1, 4.166, 10548.079, 350.302, 52839.294 24/01/30,16:42:32,14,08,1, 11.9,1,1, 4.166, 10548.105, 350.303, 52839.296 24/01/30,16:42:32,15,08,1, 11.9,1,1, 4.166, 10548.106, 350.344, 52839.267 24/01/30,16:42:32,16,08,1, 11.9,1,1, 4.166, 10548.107, 350.299, 52839.320 24/01/30,16:42:32,17,08,1, 11.9,1,1, 4.166, 10548.075, 350.321, 52839.299 24/01/30,16:42:32,18,08,1, 11.9,1,1, 4.166, 10548.078, 350.294, 52839.284 24/01/30,16:42:32,19,08,1, 11.9,1,1, 4.166, 10548.084, 350.302, 52839.292 24/01/30,16:42:33,00,08,1, 11.9,1,1, 4.163, 10548.080, 350.302, 52839.292 24/01/30,16:42:33,01,08,1, 11.9,1,1, 4.163, 10548.098, 350.303, 52839.296 24/01/30,16:42:33,02,08,1, 11.9,1,1, 4.163, 10548.100, 350.295, 52839.308 24/01/30,16:42:33,03,08,1, 11.9,1,1, 4.163, 10548.081, 350.314, 52839.284 24/01/30,16:42:33,04,08,1, 11.9,1,1, 4.163, 10548.105, 350.297, 52839.323 24/01/30,16:42:33,05,08,1, 11.9,1,1, 4.163, 10548.097, 350.301, 52839.316 24/01/30,16:42:33,06,08,1, 11.9,1,1, 4.163, 10548.080, 350.308, 52839.321 24/01/30,16:42:33,07,08,1, 11.9,1,1, 4.163, 10548.087, 350.294, 52839.278 24/01/30,16:42:33,08,08,1, 11.9,1,1, 4.163, 10548.089, 350.295, 52839.275 24/01/30,16:42:33,09,08,1, 11.9,1,1, 4.163, 10548.112, 350.318, 52839.329 24/01/30,16:42:33,10,08,1, 11.9,1,1, 4.163, 10548.084, 350.309, 52839.293 24/01/30,16:42:33,11,08,1, 11.9,1,1, 4.163, 10548.100, 350.302, 52839.308 24/01/30,16:42:33,12,08,1, 11.9,1,1, 4.163, 10548.108, 350.293, 52839.286 24/01/30,16:42:33,13,08,1, 11.9,1,1, 4.163, 10548.120, 350.308, 52839.320 24/01/30,16:42:33,14,08,1, 11.9,1,1, 4.163, 10548.113, 350.287, 52839.320 24/01/30,16:42:33,15,08,1, 11.9,1,1, 4.163, 10548.086, 350.293, 52839.431 24/01/30,16:42:33,16,08,1, 11.9,1,1, 4.163, 10548.106, 350.303, 52839.255 24/01/30,16:42:33,17,08,1, 11.9,1,1, 4.163, 10548.115, 350.300, 52839.285 24/01/30,16:42:33,18,08,1, 11.9,1,1, 4.163, 10548.088, 350.317, 52839.438 24/01/30,16:42:33,19,08,1, 11.9,1,1, 4.163, 10548.116, 350.295, 52839.222 24/01/30,16:42:34,00,08,1, 11.8,1,1, 4.162, 10548.114, 350.295, 52839.222 24/01/30,16:42:34,01,08,1, 11.8,1,1, 4.162, 10548.116, 350.298, 52839.291 24/01/30,16:42:34,02,08,1, 11.8,1,1, 4.162, 10548.093, 350.279, 52839.298 24/01/30,16:42:34,03,08,1, 11.8,1,1, 4.162, 10548.103, 350.288, 52839.315 24/01/30,16:42:34,04,08,1, 11.8,1,1, 4.162, 10548.117, 350.290, 52839.335 24/01/30,16:42:34,05,08,1, 11.8,1,1, 4.162, 10548.109, 350.298, 52839.330 24/01/30,16:42:34,06,08,1, 11.8,1,1, 4.162, 10548.091, 350.294, 52839.322 24/01/30,16:42:34,07,08,1, 11.8,1,1, 4.162, 10548.101, 350.320, 52839.321 24/01/30,16:42:34,08,08,1, 11.8,1,1, 4.162, 10548.120, 350.288, 52839.304 24/01/30,16:42:34,09,08,1, 11.8,1,1, 4.162, 10548.083, 350.308, 52839.340 24/01/30,16:42:34,10,08,1, 11.8,1,1, 4.162, 10548.099, 350.327, 52839.301 24/01/30,16:42:34,11,08,1, 11.8,1,1, 4.162, 10548.095, 350.311, 52839.318 24/01/30,16:42:34,12,08,1, 11.8,1,1, 4.162, 10548.097, 350.295, 52839.309 24/01/30,16:42:34,13,08,1, 11.8,1,1, 4.162, 10548.091, 350.319, 52839.348 24/01/30,16:42:34,14,08,1, 11.8,1,1, 4.162, 10548.109, 350.305, 52839.325 24/01/30,16:42:34,15,08,1, 11.8,1,1, 4.162, 10548.105, 350.318, 52839.326 24/01/30,16:42:34,16,08,1, 11.8,1,1, 4.162, 10548.093, 350.319, 52839.362 24/01/30,16:42:34,17,08,1, 11.8,1,1, 4.162, 10548.101, 350.306, 52839.364 24/01/30,16:42:34,18,08,1, 11.8,1,1, 4.162, 10548.091, 350.314, 52839.306 24/01/30,16:42:34,19,08,1, 11.8,1,1, 4.162, 10548.114, 350.324, 52839.391 24/01/30,16:42:35,00,08,1, 11.9,1,1, 4.167, 10548.114, 350.324, 52839.391 24/01/30,16:42:35,01,08,1, 11.9,1,1, 4.167, 10548.113, 350.289, 52839.357 24/01/30,16:42:35,02,08,1, 11.9,1,1, 4.167, 10548.113, 350.321, 52839.370 24/01/30,16:42:35,03,08,1, 11.9,1,1, 4.167, 10548.089, 350.307, 52839.323 24/01/30,16:42:35,04,08,1, 11.9,1,1, 4.167, 10548.100, 350.300, 52839.354 24/01/30,16:42:35,05,08,1, 11.9,1,1, 4.167, 10548.098, 350.320, 52839.374 24/01/30,16:42:35,06,08,1, 11.9,1,1, 4.167, 10548.065, 350.306, 52839.358 24/01/30,16:42:35,07,08,1, 11.9,1,1, 4.167, 10548.082, 350.304, 52839.365 24/01/30,16:42:35,08,08,1, 11.9,1,1, 4.167, 10548.097, 350.333, 52839.340 24/01/30,16:42:35,09,08,1, 11.9,1,1, 4.167, 10548.079, 350.305, 52839.354 24/01/30,16:42:35,10,08,1, 11.9,1,1, 4.167, 10548.097, 350.317, 52839.346 24/01/30,16:42:35,11,08,1, 11.9,1,1, 4.167, 10548.115, 350.322, 52839.381 24/01/30,16:42:35,12,08,1, 11.9,1,1, 4.167, 10548.098, 350.329, 52839.378 24/01/30,16:42:35,13,08,1, 11.9,1,1, 4.167, 10548.109, 350.307, 52839.366 24/01/30,16:42:35,14,08,1, 11.9,1,1, 4.167, 10548.112, 350.332, 52839.383 24/01/30,16:42:35,15,08,1, 11.9,1,1, 4.167, 10548.110, 350.295, 52839.351 24/01/30,16:42:35,16,08,1, 11.9,1,1, 4.167, 10548.113, 350.324, 52839.390 24/01/30,16:42:35,17,08,1, 11.9,1,1, 4.167, 10548.114, 350.343, 52839.375 24/01/30,16:42:35,18,08,1, 11.9,1,1, 4.167, 10548.107, 350.307, 52839.406 24/01/30,16:42:35,19,08,1, 11.9,1,1, 4.167, 10548.121, 350.326, 52839.388 24/01/30,16:42:36,00,08,1, 11.9,1,1, 4.164, 10548.114, 350.326, 52839.388 24/01/30,16:42:36,01,08,1, 11.9,1,1, 4.164, 10548.095, 350.317, 52839.394 24/01/30,16:42:36,02,08,1, 11.9,1,1, 4.164, 10548.121, 350.317, 52839.391 24/01/30,16:42:36,03,08,1, 11.9,1,1, 4.164, 10548.110, 350.320, 52839.396 24/01/30,16:42:36,04,08,1, 11.9,1,1, 4.164, 10548.093, 350.299, 52839.384 24/01/30,16:42:36,05,08,1, 11.9,1,1, 4.164, 10548.115, 350.316, 52839.387 24/01/30,16:42:36,06,08,1, 11.9,1,1, 4.164, 10548.123, 350.324, 52839.372 24/01/30,16:42:36,07,08,1, 11.9,1,1, 4.164, 10548.118, 350.329, 52839.349 24/01/30,16:42:36,08,08,1, 11.9,1,1, 4.164, 10548.117, 350.313, 52839.368 24/01/30,16:42:36,09,08,1, 11.9,1,1, 4.164, 10548.118, 350.366, 52839.401 24/01/30,16:42:36,10,08,1, 11.9,1,1, 4.164, 10548.102, 350.311, 52839.257 24/01/30,16:42:36,11,08,1, 11.9,1,1, 4.164, 10548.060, 350.356, 52839.375 24/01/30,16:42:36,12,08,1, 11.9,1,1, 4.164, 10548.121, 350.317, 52839.232 24/01/30,16:42:36,13,08,1, 11.9,1,1, 4.164, 10548.116, 350.314, 52839.343 24/01/30,16:42:36,14,08,1, 11.9,1,1, 4.164, 10548.088, 350.312, 52839.351 24/01/30,16:42:36,15,08,1, 11.9,1,1, 4.164, 10548.105, 350.306, 52839.348 24/01/30,16:42:36,16,08,1, 11.9,1,1, 4.164, 10548.101, 350.330, 52839.359 24/01/30,16:42:36,17,08,1, 11.9,1,1, 4.164, 10548.116, 350.328, 52839.375 24/01/30,16:42:36,18,08,1, 11.9,1,1, 4.164, 10548.108, 350.319, 52839.341 24/01/30,16:42:36,19,08,1, 11.9,1,1, 4.164, 10548.099, 350.312, 52839.377 24/01/30,16:42:37,00,08,1, 11.9,1,1, 4.162, 10548.097, 350.312, 52839.377 24/01/30,16:42:37,01,08,1, 11.9,1,1, 4.162, 10548.106, 350.359, 52839.397 24/01/30,16:42:37,02,08,1, 11.9,1,1, 4.162, 10548.122, 350.349, 52839.450 24/01/30,16:42:37,03,08,1, 11.9,1,1, 4.162, 10548.118, 350.345, 52839.374 24/01/30,16:42:37,04,08,1, 11.9,1,1, 4.162, 10548.118, 350.361, 52839.407 24/01/30,16:42:37,05,08,1, 11.9,1,1, 4.162, 10548.096, 350.321, 52839.409 24/01/30,16:42:37,06,08,1, 11.9,1,1, 4.162, 10548.094, 350.331, 52839.347 24/01/30,16:42:37,07,08,1, 11.9,1,1, 4.162, 10548.112, 350.352, 52839.398 24/01/30,16:42:37,08,08,1, 11.9,1,1, 4.162, 10548.093, 350.351, 52839.393 24/01/30,16:42:37,09,08,1, 11.9,1,1, 4.162, 10548.098, 350.348, 52839.402 24/01/30,16:42:37,10,08,1, 11.9,1,1, 4.162, 10548.094, 350.322, 52839.392 24/01/30,16:42:37,11,08,1, 11.9,1,1, 4.162, 10548.109, 350.354, 52839.403 24/01/30,16:42:37,12,08,1, 11.9,1,1, 4.162, 10548.098, 350.328, 52839.373 24/01/30,16:42:37,13,08,1, 11.9,1,1, 4.162, 10548.106, 350.337, 52839.407 24/01/30,16:42:37,14,08,1, 11.9,1,1, 4.162, 10548.117, 350.303, 52839.429 24/01/30,16:42:37,15,08,1, 11.9,1,1, 4.162, 10548.127, 350.326, 52839.413 24/01/30,16:42:37,16,08,1, 11.9,1,1, 4.162, 10548.111, 350.338, 52839.424 24/01/30,16:42:37,17,08,1, 11.9,1,1, 4.162, 10548.122, 350.323, 52839.375 24/01/30,16:42:37,18,08,1, 11.9,1,1, 4.162, 10548.094, 350.327, 52839.421 24/01/30,16:42:37,19,08,1, 11.9,1,1, 4.162, 10548.132, 350.341, 52839.420 24/01/30,16:42:38,00,08,1, 11.9,1,1, 4.164, 10548.130, 350.341, 52839.420 24/01/30,16:42:38,01,08,1, 11.9,1,1, 4.164, 10548.124, 350.334, 52839.393 24/01/30,16:42:38,02,08,1, 11.9,1,1, 4.164, 10548.114, 350.318, 52839.441 24/01/30,16:42:38,03,08,1, 11.9,1,1, 4.164, 10548.108, 350.327, 52839.402 24/01/30,16:42:38,04,08,1, 11.9,1,1, 4.164, 10548.112, 350.349, 52839.421 24/01/30,16:42:38,05,08,1, 11.9,1,1, 4.164, 10548.098, 350.332, 52839.445 24/01/30,16:42:38,06,08,1, 11.9,1,1, 4.164, 10548.108, 350.331, 52839.432 24/01/30,16:42:38,07,08,1, 11.9,1,1, 4.164, 10548.101, 350.348, 52839.442 24/01/30,16:42:38,08,08,1, 11.9,1,1, 4.164, 10548.102, 350.336, 52839.468 24/01/30,16:42:38,09,08,1, 11.9,1,1, 4.164, 10548.091, 350.324, 52839.442 24/01/30,16:42:38,10,08,1, 11.9,1,1, 4.164, 10548.100, 350.317, 52839.356 24/01/30,16:42:38,11,08,1, 11.9,1,1, 4.164, 10548.138, 350.327, 52839.410 24/01/30,16:42:38,12,08,1, 11.9,1,1, 4.164, 10548.134, 350.311, 52839.404 24/01/30,16:42:38,13,08,1, 11.9,1,1, 4.164, 10548.124, 350.346, 52839.430 24/01/30,16:42:38,14,08,1, 11.9,1,1, 4.164, 10548.125, 350.346, 52839.411 24/01/30,16:42:38,15,08,1, 11.9,1,1, 4.164, 10548.123, 350.329, 52839.410 24/01/30,16:42:38,16,08,1, 11.9,1,1, 4.164, 10548.109, 350.327, 52839.441 24/01/30,16:42:38,17,08,1, 11.9,1,1, 4.164, 10548.098, 350.320, 52839.409 24/01/30,16:42:38,18,08,1, 11.9,1,1, 4.164, 10548.126, 350.322, 52839.514 24/01/30,16:42:38,19,08,1, 11.9,1,1, 4.164, 10548.085, 350.339, 52839.423 24/01/30,16:42:39,00,08,1, 11.9,1,1, 4.162, 10548.080, 350.339, 52839.423 24/01/30,16:42:39,01,08,1, 11.9,1,1, 4.162, 10548.110, 350.353, 52839.489 24/01/30,16:42:39,02,08,1, 11.9,1,1, 4.162, 10548.110, 350.342, 52839.444 24/01/30,16:42:39,03,08,1, 11.9,1,1, 4.162, 10548.089, 350.349, 52839.449 24/01/30,16:42:39,04,08,1, 11.9,1,1, 4.162, 10548.110, 350.325, 52839.422 24/01/30,16:42:39,05,08,1, 11.9,1,1, 4.162, 10548.116, 350.364, 52839.437 24/01/30,16:42:39,06,08,1, 11.9,1,1, 4.162, 10548.108, 350.384, 52839.477 24/01/30,16:42:39,07,08,1, 11.9,1,1, 4.162, 10548.102, 350.319, 52839.438 24/01/30,16:42:39,08,08,1, 11.9,1,1, 4.162, 10548.111, 350.362, 52839.437 24/01/30,16:42:39,09,08,1, 11.9,1,1, 4.162, 10548.089, 350.341, 52839.459 24/01/30,16:42:39,10,08,1, 11.9,1,1, 4.162, 10548.123, 350.347, 52839.464 24/01/30,16:42:39,11,08,1, 11.9,1,1, 4.162, 10548.094, 350.349, 52839.460 24/01/30,16:42:39,12,08,1, 11.9,1,1, 4.162, 10548.092, 350.351, 52839.472 24/01/30,16:42:39,13,08,1, 11.9,1,1, 4.162, 10548.126, 350.374, 52839.462 24/01/30,16:42:39,14,08,1, 11.9,1,1, 4.162, 10548.107, 350.350, 52839.470 24/01/30,16:42:39,15,08,1, 11.9,1,1, 4.162, 10548.115, 350.373, 52839.466 24/01/30,16:42:39,16,08,1, 11.9,1,1, 4.162, 10548.116, 350.363, 52839.463 24/01/30,16:42:39,17,08,1, 11.9,1,1, 4.162, 10548.113, 350.344, 52839.461 24/01/30,16:42:39,18,08,1, 11.9,1,1, 4.162, 10548.095, 350.347, 52839.445 24/01/30,16:42:39,19,08,1, 11.9,1,1, 4.162, 10548.121, 350.314, 52839.472 24/01/30,16:42:40,00,08,1, 11.9,1,1, 4.164, 10548.114, 350.314, 52839.472 24/01/30,16:42:40,01,08,1, 11.9,1,1, 4.164, 10548.104, 350.362, 52839.480 24/01/30,16:42:40,02,08,1, 11.9,1,1, 4.164, 10548.104, 350.333, 52839.480 24/01/30,16:42:40,03,08,1, 11.9,1,1, 4.164, 10548.118, 350.341, 52839.470 24/01/30,16:42:40,04,08,1, 11.9,1,1, 4.164, 10548.099, 350.360, 52839.476 24/01/30,16:42:40,05,08,1, 11.9,1,1, 4.164, 10548.093, 350.338, 52839.467 24/01/30,16:42:40,06,08,1, 11.9,1,1, 4.164, 10548.113, 350.344, 52839.469 24/01/30,16:42:40,07,08,1, 11.9,1,1, 4.164, 10548.111, 350.326, 52839.537 24/01/30,16:42:40,08,08,1, 11.9,1,1, 4.164, 10548.096, 350.333, 52839.400 24/01/30,16:42:40,09,08,1, 11.9,1,1, 4.164, 10548.121, 350.350, 52839.482 24/01/30,16:42:40,10,08,1, 11.9,1,1, 4.164, 10548.094, 350.354, 52839.508 24/01/30,16:42:40,11,08,1, 11.9,1,1, 4.164, 10548.118, 350.304, 52839.454 24/01/30,16:42:40,12,08,1, 11.9,1,1, 4.164, 10548.113, 350.323, 52839.478 24/01/30,16:42:40,13,08,1, 11.9,1,1, 4.164, 10548.091, 350.327, 52839.455 24/01/30,16:42:40,14,08,1, 11.9,1,1, 4.164, 10548.118, 350.307, 52839.430 24/01/30,16:42:40,15,08,1, 11.9,1,1, 4.164, 10548.107, 350.318, 52839.488 24/01/30,16:42:40,16,08,1, 11.9,1,1, 4.164, 10548.121, 350.330, 52839.504 24/01/30,16:42:40,17,08,1, 11.9,1,1, 4.164, 10548.103, 350.318, 52839.474 24/01/30,16:42:40,18,08,1, 11.9,1,1, 4.164, 10548.114, 350.316, 52839.446 24/01/30,16:42:40,19,08,1, 11.9,1,1, 4.164, 10548.121, 350.303, 52839.487 24/01/30,16:42:41,00,08,1, 11.9,1,1, 4.165, 10548.114, 350.303, 52839.487 24/01/30,16:42:41,01,08,1, 11.9,1,1, 4.165, 10548.127, 350.325, 52839.508 24/01/30,16:42:41,02,08,1, 11.9,1,1, 4.165, 10548.119, 350.328, 52839.521 24/01/30,16:42:41,03,08,1, 11.9,1,1, 4.165, 10548.091, 350.316, 52839.478 24/01/30,16:42:41,04,08,1, 11.9,1,1, 4.165, 10548.108, 350.324, 52839.516 24/01/30,16:42:41,05,08,1, 11.9,1,1, 4.165, 10548.100, 350.309, 52839.489 24/01/30,16:42:41,06,08,1, 11.9,1,1, 4.165, 10548.096, 350.325, 52839.495 24/01/30,16:42:41,07,08,1, 11.9,1,1, 4.165, 10548.064, 350.308, 52839.457 24/01/30,16:42:41,08,08,1, 11.9,1,1, 4.165, 10548.121, 350.298, 52839.462 24/01/30,16:42:41,09,08,1, 11.9,1,1, 4.165, 10548.110, 350.325, 52839.496 24/01/30,16:42:41,10,08,1, 11.9,1,1, 4.165, 10548.096, 350.313, 52839.473 24/01/30,16:42:41,11,08,1, 11.9,1,1, 4.165, 10548.098, 350.305, 52839.518 24/01/30,16:42:41,12,08,1, 11.9,1,1, 4.165, 10548.103, 350.324, 52839.504 24/01/30,16:42:41,13,08,1, 11.9,1,1, 4.165, 10548.120, 350.309, 52839.501 24/01/30,16:42:41,14,08,1, 11.9,1,1, 4.165, 10548.092, 350.308, 52839.485 24/01/30,16:42:41,15,08,1, 11.9,1,1, 4.165, 10548.092, 350.305, 52839.531 24/01/30,16:42:41,16,08,1, 11.9,1,1, 4.165, 10548.105, 350.301, 52839.518 24/01/30,16:42:41,17,08,1, 11.9,1,1, 4.165, 10548.103, 350.329, 52839.478 24/01/30,16:42:41,18,08,1, 11.9,1,1, 4.165, 10548.117, 350.351, 52839.532 24/01/30,16:42:41,19,08,1, 11.9,1,1, 4.165, 10548.104, 350.294, 52839.316 24/01/30,16:42:42,00,08,1, 11.9,1,1, 4.165, 10548.097, 350.294, 52839.316 24/01/30,16:42:42,01,08,1, 11.9,1,1, 4.165, 10548.114, 350.317, 52839.504 24/01/30,16:42:42,02,08,1, 11.9,1,1, 4.165, 10548.112, 350.331, 52839.504 24/01/30,16:42:42,03,08,1, 11.9,1,1, 4.165, 10548.092, 350.327, 52839.694 24/01/30,16:42:42,04,08,1, 11.9,1,1, 4.165, 10548.081, 350.311, 52839.492 24/01/30,16:42:42,05,08,1, 11.9,1,1, 4.165, 10548.110, 350.297, 52839.518 24/01/30,16:42:42,06,08,1, 11.9,1,1, 4.165, 10548.111, 350.302, 52839.515 24/01/30,16:42:42,07,08,1, 11.9,1,1, 4.165, 10548.105, 350.298, 52839.517 24/01/30,16:42:42,08,08,1, 11.9,1,1, 4.165, 10548.107, 350.305, 52839.521 24/01/30,16:42:42,09,08,1, 11.9,1,1, 4.165, 10548.141, 350.335, 52839.555 24/01/30,16:42:42,10,08,1, 11.9,1,1, 4.165, 10548.114, 350.327, 52839.501 24/01/30,16:42:42,11,08,1, 11.9,1,1, 4.165, 10548.114, 350.310, 52839.529 24/01/30,16:42:42,12,08,1, 11.9,1,1, 4.165, 10548.137, 350.304, 52839.559 24/01/30,16:42:42,13,08,1, 11.9,1,1, 4.165, 10548.115, 350.288, 52839.534 24/01/30,16:42:42,14,08,1, 11.9,1,1, 4.165, 10548.091, 350.309, 52839.574 24/01/30,16:42:42,15,08,1, 11.9,1,1, 4.165, 10548.115, 350.286, 52839.537 24/01/30,16:42:42,16,08,1, 11.9,1,1, 4.165, 10548.096, 350.290, 52839.526 24/01/30,16:42:42,17,08,1, 11.9,1,1, 4.165, 10548.117, 350.303, 52839.533 24/01/30,16:42:42,18,08,1, 11.9,1,1, 4.165, 10548.124, 350.299, 52839.555 24/01/30,16:42:42,19,08,1, 11.9,1,1, 4.165, 10548.117, 350.291, 52839.537 24/01/30,16:42:43,00,08,1, 11.9,1,1, 4.166, 10548.114, 350.291, 52839.537 24/01/30,16:42:43,01,08,1, 11.9,1,1, 4.166, 10548.125, 350.276, 52839.542 24/01/30,16:42:43,02,08,1, 11.9,1,1, 4.166, 10548.128, 350.277, 52839.514 24/01/30,16:42:43,03,08,1, 11.9,1,1, 4.166, 10548.147, 350.306, 52839.530 24/01/30,16:42:43,04,08,1, 11.9,1,1, 4.166, 10548.142, 350.285, 52839.528 24/01/30,16:42:43,05,08,1, 11.9,1,1, 4.166, 10548.119, 350.284, 52839.491 24/01/30,16:42:43,06,08,1, 11.9,1,1, 4.166, 10548.129, 350.316, 52839.541 24/01/30,16:42:43,07,08,1, 11.9,1,1, 4.166, 10548.114, 350.297, 52839.504 24/01/30,16:42:43,08,08,1, 11.9,1,1, 4.166, 10548.155, 350.318, 52839.511 24/01/30,16:42:43,09,08,1, 11.9,1,1, 4.166, 10548.135, 350.296, 52839.507 24/01/30,16:42:43,10,08,1, 11.9,1,1, 4.166, 10548.142, 350.300, 52839.508 24/01/30,16:42:43,11,08,1, 11.9,1,1, 4.166, 10548.119, 350.314, 52839.556 24/01/30,16:42:43,12,08,1, 11.9,1,1, 4.166, 10548.139, 350.281, 52839.566 24/01/30,16:42:43,13,08,1, 11.9,1,1, 4.166, 10548.130, 350.273, 52839.544 24/01/30,16:42:43,14,08,1, 11.9,1,1, 4.166, 10548.122, 350.309, 52839.546 24/01/30,16:42:43,15,08,1, 11.9,1,1, 4.166, 10548.137, 350.290, 52839.502 24/01/30,16:42:43,16,08,1, 11.9,1,1, 4.166, 10548.149, 350.298, 52839.530 24/01/30,16:42:43,17,08,1, 11.9,1,1, 4.166, 10548.149, 350.310, 52839.552 24/01/30,16:42:43,18,08,1, 11.9,1,1, 4.166, 10548.123, 350.308, 52839.559 24/01/30,16:42:43,19,08,1, 11.9,1,1, 4.166, 10548.119, 350.305, 52839.530 24/01/30,16:42:44,00,08,1, 11.9,1,1, 4.165, 10548.114, 350.305, 52839.530 24/01/30,16:42:44,01,08,1, 11.9,1,1, 4.165, 10548.120, 350.304, 52839.536 24/01/30,16:42:44,02,08,1, 11.9,1,1, 4.165, 10548.152, 350.314, 52839.521 24/01/30,16:42:44,03,08,1, 11.9,1,1, 4.165, 10548.159, 350.299, 52839.544 24/01/30,16:42:44,04,08,1, 11.9,1,1, 4.165, 10548.116, 350.312, 52839.513 24/01/30,16:42:44,05,08,1, 11.9,1,1, 4.165, 10548.134, 350.308, 52839.518 24/01/30,16:42:44,06,08,1, 11.9,1,1, 4.165, 10548.136, 350.301, 52839.502 24/01/30,16:42:44,07,08,1, 11.9,1,1, 4.165, 10548.187, 350.290, 52839.329 24/01/30,16:42:44,08,08,1, 11.9,1,1, 4.165, 10548.170, 350.336, 52839.500 24/01/30,16:42:44,09,08,1, 11.9,1,1, 4.165, 10548.166, 350.298, 52839.522 24/01/30,16:42:44,10,08,1, 11.9,1,1, 4.165, 10548.158, 350.300, 52839.556 24/01/30,16:42:44,11,08,1, 11.9,1,1, 4.165, 10548.138, 350.327, 52839.575 24/01/30,16:42:44,12,08,1, 11.9,1,1, 4.165, 10548.160, 350.299, 52839.586 24/01/30,16:42:44,13,08,1, 11.9,1,1, 4.165, 10548.151, 350.325, 52839.600 24/01/30,16:42:44,14,08,1, 11.9,1,1, 4.165, 10548.153, 350.322, 52839.576 24/01/30,16:42:44,15,08,1, 11.9,1,1, 4.165, 10548.149, 350.303, 52839.561 24/01/30,16:42:44,16,08,1, 11.9,1,1, 4.165, 10548.149, 350.330, 52839.559 24/01/30,16:42:44,17,08,1, 11.9,1,1, 4.165, 10548.155, 350.307, 52839.534 24/01/30,16:42:44,18,08,1, 11.9,1,1, 4.165, 10548.166, 350.291, 52839.532 24/01/30,16:42:44,19,08,1, 11.9,1,1, 4.165, 10548.170, 350.308, 52839.563 24/01/30,16:42:45,00,08,1, 11.9,1,1, 4.163, 10548.164, 350.308, 52839.563 24/01/30,16:42:45,01,08,1, 11.9,1,1, 4.163, 10548.191, 350.308, 52839.590 24/01/30,16:42:45,02,08,1, 11.9,1,1, 4.163, 10548.172, 350.304, 52839.569 24/01/30,16:42:45,03,08,1, 11.9,1,1, 4.163, 10548.168, 350.295, 52839.559 24/01/30,16:42:45,04,08,1, 11.9,1,1, 4.163, 10548.211, 350.291, 52839.593 24/01/30,16:42:45,05,08,1, 11.9,1,1, 4.163, 10548.182, 350.301, 52839.557 24/01/30,16:42:45,06,08,1, 11.9,1,1, 4.163, 10548.198, 350.291, 52839.535 24/01/30,16:42:45,07,08,1, 11.9,1,1, 4.163, 10548.171, 350.313, 52839.571 24/01/30,16:42:45,08,08,1, 11.9,1,1, 4.163, 10548.213, 350.302, 52839.594 24/01/30,16:42:45,09,08,1, 11.9,1,1, 4.163, 10548.180, 350.285, 52839.579 24/01/30,16:42:45,10,08,1, 11.9,1,1, 4.163, 10548.197, 350.302, 52839.568 24/01/30,16:42:45,11,08,1, 11.9,1,1, 4.163, 10548.196, 350.304, 52839.571 24/01/30,16:42:45,12,08,1, 11.9,1,1, 4.163, 10548.171, 350.293, 52839.584 24/01/30,16:42:45,13,08,1, 11.9,1,1, 4.163, 10548.204, 350.325, 52839.559 24/01/30,16:42:45,14,08,1, 11.9,1,1, 4.163, 10548.191, 350.289, 52839.581 24/01/30,16:42:45,15,08,1, 11.9,1,1, 4.163, 10548.178, 350.319, 52839.612 24/01/30,16:42:45,16,08,1, 11.9,1,1, 4.163, 10548.184, 350.286, 52839.570 24/01/30,16:42:45,17,08,1, 11.9,1,1, 4.163, 10548.172, 350.328, 52839.574 24/01/30,16:42:45,18,08,1, 11.9,1,1, 4.163, 10548.187, 350.340, 52839.610 24/01/30,16:42:45,19,08,1, 11.9,1,1, 4.163, 10548.191, 350.296, 52839.566 24/01/30,16:42:46,00,08,1, 11.9,1,1, 4.163, 10548.189, 350.296, 52839.566 24/01/30,16:42:46,01,08,1, 11.9,1,1, 4.163, 10548.205, 350.332, 52839.607 24/01/30,16:42:46,02,08,1, 11.9,1,1, 4.163, 10548.198, 350.302, 52839.586 24/01/30,16:42:46,03,08,1, 11.9,1,1, 4.163, 10548.201, 350.304, 52839.567 24/01/30,16:42:46,04,08,1, 11.9,1,1, 4.163, 10548.256, 350.299, 52839.604 24/01/30,16:42:46,05,08,1, 11.9,1,1, 4.163, 10548.260, 350.290, 52839.370 24/01/30,16:42:46,06,08,1, 11.9,1,1, 4.163, 10548.185, 350.324, 52839.587 24/01/30,16:42:46,07,08,1, 11.9,1,1, 4.163, 10548.202, 350.316, 52839.607 24/01/30,16:42:46,08,08,1, 11.9,1,1, 4.163, 10548.194, 350.297, 52839.594 24/01/30,16:42:46,09,08,1, 11.9,1,1, 4.163, 10548.198, 350.314, 52839.604 24/01/30,16:42:46,10,08,1, 11.9,1,1, 4.163, 10548.175, 350.314, 52839.598 24/01/30,16:42:46,11,08,1, 11.9,1,1, 4.163, 10548.186, 350.321, 52839.588 24/01/30,16:42:46,12,08,1, 11.9,1,1, 4.163, 10548.210, 350.316, 52839.601 24/01/30,16:42:46,13,08,1, 11.9,1,1, 4.163, 10548.202, 350.310, 52839.572 24/01/30,16:42:46,14,08,1, 11.9,1,1, 4.163, 10548.205, 350.316, 52839.625 24/01/30,16:42:46,15,08,1, 11.9,1,1, 4.163, 10548.181, 350.315, 52839.596 24/01/30,16:42:46,16,08,1, 11.9,1,1, 4.163, 10548.201, 350.301, 52839.598 24/01/30,16:42:46,17,08,1, 11.9,1,1, 4.163, 10548.197, 350.323, 52839.579 24/01/30,16:42:46,18,08,1, 11.9,1,1, 4.163, 10548.201, 350.321, 52839.616 24/01/30,16:42:46,19,08,1, 11.9,1,1, 4.163, 10548.179, 350.283, 52839.576 24/01/30,16:42:47,00,08,1, 11.9,1,1, 4.167, 10548.172, 350.283, 52839.576 24/01/30,16:42:47,01,08,1, 11.9,1,1, 4.167, 10548.210, 350.287, 52839.627 24/01/30,16:42:47,02,08,1, 11.9,1,1, 4.167, 10548.220, 350.328, 52839.624 24/01/30,16:42:47,03,08,1, 11.9,1,1, 4.167, 10548.202, 350.316, 52839.633 24/01/30,16:42:47,04,08,1, 11.9,1,1, 4.167, 10548.206, 350.325, 52839.615 24/01/30,16:42:47,05,08,1, 11.9,1,1, 4.167, 10548.211, 350.291, 52839.627 24/01/30,16:42:47,06,08,1, 11.9,1,1, 4.167, 10548.220, 350.301, 52839.632 24/01/30,16:42:47,07,08,1, 11.9,1,1, 4.167, 10548.215, 350.306, 52839.662 24/01/30,16:42:47,08,08,1, 11.9,1,1, 4.167, 10548.238, 350.305, 52839.621 24/01/30,16:42:47,09,08,1, 11.9,1,1, 4.167, 10548.200, 350.302, 52839.636 24/01/30,16:42:47,10,08,1, 11.9,1,1, 4.167, 10548.211, 350.317, 52839.641 24/01/30,16:42:47,11,08,1, 11.9,1,1, 4.167, 10548.213, 350.311, 52839.639 24/01/30,16:42:47,12,08,1, 11.9,1,1, 4.167, 10548.208, 350.318, 52839.700 24/01/30,16:42:47,13,08,1, 11.9,1,1, 4.167, 10548.194, 350.287, 52839.637 24/01/30,16:42:47,14,08,1, 11.9,1,1, 4.167, 10548.228, 350.335, 52839.630 24/01/30,16:42:47,15,08,1, 11.9,1,1, 4.167, 10548.213, 350.312, 52839.623 24/01/30,16:42:47,16,08,1, 11.9,1,1, 4.167, 10548.209, 350.332, 52839.606 24/01/30,16:42:47,17,08,1, 11.9,1,1, 4.167, 10548.228, 350.336, 52839.729 24/01/30,16:42:47,18,08,1, 11.9,1,1, 4.167, 10548.189, 350.318, 52839.624 24/01/30,16:42:47,19,08,1, 11.9,1,1, 4.167, 10548.219, 350.327, 52839.701 24/01/30,16:42:48,00,08,1, 11.9,1,1, 4.167, 10548.214, 350.327, 52839.701 24/01/30,16:42:48,01,08,1, 11.9,1,1, 4.167, 10548.219, 350.320, 52839.620 24/01/30,16:42:48,02,08,1, 11.9,1,1, 4.167, 10548.227, 350.321, 52839.645 24/01/30,16:42:48,03,08,1, 11.9,1,1, 4.167, 10548.222, 350.306, 52839.665 24/01/30,16:42:48,04,08,1, 11.9,1,1, 4.167, 10548.245, 350.271, 52839.648 24/01/30,16:42:48,05,08,1, 11.9,1,1, 4.167, 10548.227, 350.305, 52839.659 24/01/30,16:42:48,06,08,1, 11.9,1,1, 4.167, 10548.273, 350.317, 52839.633 24/01/30,16:42:48,07,08,1, 11.9,1,1, 4.167, 10548.236, 350.320, 52839.600 24/01/30,16:42:48,08,08,1, 11.9,1,1, 4.167, 10548.209, 350.325, 52839.631 24/01/30,16:42:48,09,08,1, 11.9,1,1, 4.167, 10548.214, 350.317, 52839.639 24/01/30,16:42:48,10,08,1, 11.9,1,1, 4.167, 10548.199, 350.318, 52839.604 24/01/30,16:42:48,11,08,1, 11.9,1,1, 4.167, 10548.230, 350.326, 52839.628 24/01/30,16:42:48,12,08,1, 11.9,1,1, 4.167, 10548.221, 350.313, 52839.643 24/01/30,16:42:48,13,08,1, 11.9,1,1, 4.167, 10548.240, 350.320, 52839.659 24/01/30,16:42:48,14,08,1, 11.9,1,1, 4.167, 10548.230, 350.299, 52839.630 24/01/30,16:42:48,15,08,1, 11.9,1,1, 4.167, 10548.224, 350.321, 52839.670 24/01/30,16:42:48,16,08,1, 11.9,1,1, 4.167, 10548.239, 350.313, 52839.659 24/01/30,16:42:48,17,08,1, 11.9,1,1, 4.167, 10548.245, 350.308, 52839.661 24/01/30,16:42:48,18,08,1, 11.9,1,1, 4.167, 10548.249, 350.296, 52839.604 24/01/30,16:42:48,19,08,1, 11.9,1,1, 4.167, 10548.230, 350.345, 52839.696 24/01/30,16:42:49,00,08,1, 11.9,1,1, 4.163, 10548.222, 350.345, 52839.696 24/01/30,16:42:49,01,08,1, 11.9,1,1, 4.163, 10548.226, 350.305, 52839.639 24/01/30,16:42:49,02,08,1, 11.9,1,1, 4.163, 10548.245, 350.320, 52839.659 24/01/30,16:42:49,03,08,1, 11.9,1,1, 4.163, 10548.227, 350.318, 52839.648 24/01/30,16:42:49,04,08,1, 11.9,1,1, 4.163, 10548.240, 350.312, 52839.651 24/01/30,16:42:49,05,08,1, 11.9,1,1, 4.163, 10548.245, 350.323, 52839.686 24/01/30,16:42:49,06,08,1, 11.9,1,1, 4.163, 10548.230, 350.303, 52839.656 24/01/30,16:42:49,07,08,1, 11.9,1,1, 4.163, 10548.221, 350.329, 52839.677 24/01/30,16:42:49,08,08,1, 11.9,1,1, 4.163, 10548.246, 350.328, 52839.696 24/01/30,16:42:49,09,08,1, 11.9,1,1, 4.163, 10548.239, 350.319, 52839.652 24/01/30,16:42:49,10,08,1, 11.9,1,1, 4.163, 10548.247, 350.315, 52839.667 24/01/30,16:42:49,11,08,1, 11.9,1,1, 4.163, 10548.253, 350.327, 52839.697 24/01/30,16:42:49,12,08,1, 11.9,1,1, 4.163, 10548.260, 350.315, 52839.634 24/01/30,16:42:49,13,08,1, 11.9,1,1, 4.163, 10548.265, 350.335, 52839.693 24/01/30,16:42:49,14,08,1, 11.9,1,1, 4.163, 10548.248, 350.340, 52839.662 24/01/30,16:42:49,15,08,1, 11.9,1,1, 4.163, 10548.220, 350.305, 52839.666 24/01/30,16:42:49,16,08,1, 11.9,1,1, 4.163, 10548.246, 350.358, 52839.710 24/01/30,16:42:49,17,08,1, 11.9,1,1, 4.163, 10548.258, 350.321, 52839.658 24/01/30,16:42:49,18,08,1, 11.9,1,1, 4.163, 10548.237, 350.316, 52839.689 24/01/30,16:42:49,19,08,1, 11.9,1,1, 4.163, 10548.248, 350.335, 52839.652 24/01/30,16:42:50,00,08,1, 11.9,1,1, 4.168, 10548.247, 350.335, 52839.652 24/01/30,16:42:50,01,08,1, 11.9,1,1, 4.168, 10548.258, 350.343, 52839.654 24/01/30,16:42:50,02,08,1, 11.9,1,1, 4.168, 10548.267, 350.308, 52839.700 24/01/30,16:42:50,03,08,1, 11.9,1,1, 4.168, 10548.248, 350.279, 52839.638 24/01/30,16:42:50,04,08,1, 11.9,1,1, 4.168, 10548.249, 350.313, 52839.712 24/01/30,16:42:50,05,08,1, 11.9,1,1, 4.168, 10548.267, 350.312, 52839.692 24/01/30,16:42:50,06,08,1, 11.9,1,1, 4.168, 10548.269, 350.286, 52839.670 24/01/30,16:42:50,07,08,1, 11.9,1,1, 4.168, 10548.244, 350.305, 52839.685 24/01/30,16:42:50,08,08,1, 11.9,1,1, 4.168, 10548.265, 350.310, 52839.717 24/01/30,16:42:50,09,08,1, 11.9,1,1, 4.168, 10548.257, 350.323, 52839.693 24/01/30,16:42:50,10,08,1, 11.9,1,1, 4.168, 10548.274, 350.316, 52839.573 24/01/30,16:42:50,11,08,1, 11.9,1,1, 4.168, 10548.236, 350.350, 52839.772 24/01/30,16:42:50,12,08,1, 11.9,1,1, 4.168, 10548.245, 350.302, 52839.736 24/01/30,16:42:50,13,08,1, 11.9,1,1, 4.168, 10548.242, 350.317, 52839.748 24/01/30,16:42:50,14,08,1, 11.9,1,1, 4.168, 10548.277, 350.325, 52839.900 24/01/30,16:42:50,15,08,1, 11.9,1,1, 4.168, 10548.275, 350.295, 52839.672 24/01/30,16:42:50,16,08,1, 11.9,1,1, 4.168, 10548.253, 350.308, 52839.683 24/01/30,16:42:50,17,08,1, 11.9,1,1, 4.168, 10548.256, 350.312, 52839.693 24/01/30,16:42:50,18,08,1, 11.9,1,1, 4.168, 10548.264, 350.322, 52839.682 24/01/30,16:42:50,19,08,1, 11.9,1,1, 4.168, 10548.288, 350.315, 52839.708 24/01/30,16:42:51,00,08,1, 11.9,1,1, 4.164, 10548.280, 350.315, 52839.708 24/01/30,16:42:51,01,08,1, 11.9,1,1, 4.164, 10548.274, 350.303, 52839.712 24/01/30,16:42:51,02,08,1, 11.9,1,1, 4.164, 10548.291, 350.318, 52839.712 24/01/30,16:42:51,03,08,1, 11.9,1,1, 4.164, 10548.255, 350.301, 52839.704 24/01/30,16:42:51,04,08,1, 11.9,1,1, 4.164, 10548.268, 350.343, 52839.731 24/01/30,16:42:51,05,08,1, 11.9,1,1, 4.164, 10548.269, 350.299, 52839.700 24/01/30,16:42:51,06,08,1, 11.9,1,1, 4.164, 10548.274, 350.328, 52839.708 24/01/30,16:42:51,07,08,1, 11.9,1,1, 4.164, 10548.270, 350.340, 52839.728 24/01/30,16:42:51,08,08,1, 11.9,1,1, 4.164, 10548.265, 350.287, 52839.716 24/01/30,16:42:51,09,08,1, 11.9,1,1, 4.164, 10548.254, 350.331, 52839.705 24/01/30,16:42:51,10,08,1, 11.9,1,1, 4.164, 10548.244, 350.309, 52839.600 24/01/30,16:42:51,11,08,1, 11.9,1,1, 4.164, 10548.235, 350.311, 52839.748 24/01/30,16:42:51,12,08,1, 11.9,1,1, 4.164, 10548.275, 350.315, 52839.763 24/01/30,16:42:51,13,08,1, 11.9,1,1, 4.164, 10548.282, 350.303, 52839.729 24/01/30,16:42:51,14,08,1, 11.9,1,1, 4.164, 10548.276, 350.334, 52839.698 24/01/30,16:42:51,15,08,1, 11.9,1,1, 4.164, 10548.255, 350.322, 52839.729 24/01/30,16:42:51,16,08,1, 11.9,1,1, 4.164, 10548.271, 350.333, 52839.708 24/01/30,16:42:51,17,08,1, 11.9,1,1, 4.164, 10548.270, 350.300, 52839.689 24/01/30,16:42:51,18,08,1, 11.9,1,1, 4.164, 10548.302, 350.344, 52839.771 24/01/30,16:42:51,19,08,1, 11.9,1,1, 4.164, 10548.278, 350.292, 52839.728 24/01/30,16:42:52,00,08,1, 11.9,1,1, 4.165, 10548.272, 350.292, 52839.728 24/01/30,16:42:52,01,08,1, 11.9,1,1, 4.165, 10548.247, 350.348, 52839.816 24/01/30,16:42:52,02,08,1, 11.9,1,1, 4.165, 10548.240, 350.324, 52839.733 24/01/30,16:42:52,03,08,1, 11.9,1,1, 4.165, 10548.296, 350.335, 52839.765 24/01/30,16:42:52,04,08,1, 11.9,1,1, 4.165, 10548.262, 350.319, 52839.829 24/01/30,16:42:52,05,08,1, 11.9,1,1, 4.165, 10548.255, 350.316, 52839.714 24/01/30,16:42:52,06,08,1, 11.9,1,1, 4.165, 10548.267, 350.368, 52839.704 24/01/30,16:42:52,07,08,1, 11.9,1,1, 4.165, 10548.247, 350.321, 52839.715 24/01/30,16:42:52,08,08,1, 11.9,1,1, 4.165, 10548.248, 350.325, 52839.730 24/01/30,16:42:52,09,08,1, 11.9,1,1, 4.165, 10548.274, 350.316, 52839.597 24/01/30,16:42:52,10,08,1, 11.9,1,1, 4.165, 10548.210, 350.333, 52839.804 24/01/30,16:42:52,11,08,1, 11.9,1,1, 4.165, 10548.229, 350.347, 52839.777 24/01/30,16:42:52,12,08,1, 11.9,1,1, 4.165, 10548.247, 350.331, 52839.745 24/01/30,16:42:52,13,08,1, 11.9,1,1, 4.165, 10548.262, 350.330, 52839.728 24/01/30,16:42:52,14,08,1, 11.9,1,1, 4.165, 10548.256, 350.317, 52839.748 24/01/30,16:42:52,15,08,1, 11.9,1,1, 4.165, 10548.253, 350.328, 52839.744 24/01/30,16:42:52,16,08,1, 11.9,1,1, 4.165, 10548.250, 350.298, 52839.726 24/01/30,16:42:52,17,08,1, 11.9,1,1, 4.165, 10548.284, 350.326, 52839.768 24/01/30,16:42:52,18,08,1, 11.9,1,1, 4.165, 10548.276, 350.339, 52839.764 24/01/30,16:42:52,19,08,1, 11.9,1,1, 4.165, 10548.262, 350.311, 52839.694 24/01/30,16:42:53,00,08,1, 11.9,1,1, 4.164, 10548.255, 350.311, 52839.694 24/01/30,16:42:53,01,08,1, 11.9,1,1, 4.164, 10548.253, 350.342, 52839.770 24/01/30,16:42:53,02,08,1, 11.9,1,1, 4.164, 10548.281, 350.315, 52839.773 24/01/30,16:42:53,03,08,1, 11.9,1,1, 4.164, 10548.266, 350.338, 52839.795 24/01/30,16:42:53,04,08,1, 11.9,1,1, 4.164, 10548.253, 350.327, 52839.767 24/01/30,16:42:53,05,08,1, 11.9,1,1, 4.164, 10548.275, 350.345, 52839.763 24/01/30,16:42:53,06,08,1, 11.9,1,1, 4.164, 10548.270, 350.320, 52839.776 24/01/30,16:42:53,07,08,1, 11.9,1,1, 4.164, 10548.254, 350.347, 52839.777 24/01/30,16:42:53,08,08,1, 11.9,1,1, 4.164, 10548.257, 350.333, 52839.791 24/01/30,16:42:53,09,08,1, 11.9,1,1, 4.164, 10548.274, 350.321, 52839.780 24/01/30,16:42:53,10,08,1, 11.9,1,1, 4.164, 10548.275, 350.330, 52839.791 24/01/30,16:42:53,11,08,1, 11.9,1,1, 4.164, 10548.244, 350.318, 52839.768 24/01/30,16:42:53,12,08,1, 11.9,1,1, 4.164, 10548.269, 350.328, 52839.772 24/01/30,16:42:53,13,08,1, 11.9,1,1, 4.164, 10548.260, 350.324, 52839.750 24/01/30,16:42:53,14,08,1, 11.9,1,1, 4.164, 10548.266, 350.327, 52839.764 24/01/30,16:42:53,15,08,1, 11.9,1,1, 4.164, 10548.281, 350.349, 52839.779 24/01/30,16:42:53,16,08,1, 11.9,1,1, 4.164, 10548.276, 350.322, 52839.805 24/01/30,16:42:53,17,08,1, 11.9,1,1, 4.164, 10548.266, 350.353, 52839.786 24/01/30,16:42:53,18,08,1, 11.9,1,1, 4.164, 10548.259, 350.323, 52839.800 24/01/30,16:42:53,19,08,1, 11.9,1,1, 4.164, 10548.271, 350.330, 52839.797 24/01/30,16:42:54,00,08,1, 11.9,1,1, 4.164, 10548.264, 350.330, 52839.797 24/01/30,16:42:54,01,08,1, 11.9,1,1, 4.164, 10548.264, 350.345, 52839.782 24/01/30,16:42:54,02,08,1, 11.9,1,1, 4.164, 10548.263, 350.331, 52839.791 24/01/30,16:42:54,03,08,1, 11.9,1,1, 4.164, 10548.273, 350.325, 52839.831 24/01/30,16:42:54,04,08,1, 11.9,1,1, 4.164, 10548.261, 350.328, 52839.763 24/01/30,16:42:54,05,08,1, 11.9,1,1, 4.164, 10548.252, 350.351, 52839.784 24/01/30,16:42:54,06,08,1, 11.9,1,1, 4.164, 10548.281, 350.332, 52839.806 24/01/30,16:42:54,07,08,1, 11.9,1,1, 4.164, 10548.283, 350.317, 52839.799 24/01/30,16:42:54,08,08,1, 11.9,1,1, 4.164, 10548.271, 350.368, 52839.806 24/01/30,16:42:54,09,08,1, 11.9,1,1, 4.164, 10548.276, 350.343, 52839.785 24/01/30,16:42:54,10,08,1, 11.9,1,1, 4.164, 10548.276, 350.336, 52839.793 24/01/30,16:42:54,11,08,1, 11.9,1,1, 4.164, 10548.289, 350.333, 52839.819 24/01/30,16:42:54,12,08,1, 11.9,1,1, 4.164, 10548.253, 350.343, 52839.796 24/01/30,16:42:54,13,08,1, 11.9,1,1, 4.164, 10548.264, 350.342, 52839.816 24/01/30,16:42:54,14,08,1, 11.9,1,1, 4.164, 10548.275, 350.334, 52839.797 24/01/30,16:42:54,15,08,1, 11.9,1,1, 4.164, 10548.254, 350.321, 52839.783 24/01/30,16:42:54,16,08,1, 11.9,1,1, 4.164, 10548.263, 350.334, 52839.816 24/01/30,16:42:54,17,08,1, 11.9,1,1, 4.164, 10548.257, 350.336, 52839.800 24/01/30,16:42:54,18,08,1, 11.9,1,1, 4.164, 10548.279, 350.321, 52839.792 24/01/30,16:42:54,19,08,1, 11.9,1,1, 4.164, 10548.279, 350.308, 52839.777 24/01/30,16:42:55,00,08,1, 11.9,1,1, 4.165, 10548.272, 350.308, 52839.777 24/01/30,16:42:55,01,08,1, 11.9,1,1, 4.165, 10548.289, 350.322, 52839.789 24/01/30,16:42:55,02,08,1, 11.9,1,1, 4.165, 10548.260, 350.357, 52839.779 24/01/30,16:42:55,03,08,1, 11.9,1,1, 4.165, 10548.283, 350.299, 52839.814 24/01/30,16:42:55,04,08,1, 11.9,1,1, 4.165, 10548.255, 350.327, 52839.793 24/01/30,16:42:55,05,08,1, 11.9,1,1, 4.165, 10548.278, 350.344, 52839.849 24/01/30,16:42:55,06,08,1, 11.9,1,1, 4.165, 10548.271, 350.341, 52839.814 24/01/30,16:42:55,07,08,1, 11.9,1,1, 4.165, 10548.257, 350.327, 52839.801 24/01/30,16:42:55,08,08,1, 11.9,1,1, 4.165, 10548.280, 350.351, 52839.860 24/01/30,16:42:55,09,08,1, 11.9,1,1, 4.165, 10548.273, 350.318, 52839.803 24/01/30,16:42:55,10,08,1, 11.9,1,1, 4.165, 10548.244, 350.341, 52839.803 24/01/30,16:42:55,11,08,1, 11.9,1,1, 4.165, 10548.268, 350.329, 52839.846 24/01/30,16:42:55,12,08,1, 11.9,1,1, 4.165, 10548.271, 350.315, 52839.805 24/01/30,16:42:55,13,08,1, 11.9,1,1, 4.165, 10548.275, 350.330, 52839.810 24/01/30,16:42:55,14,08,1, 11.9,1,1, 4.165, 10548.276, 350.335, 52839.847 24/01/30,16:42:55,15,08,1, 11.9,1,1, 4.165, 10548.279, 350.327, 52839.848 24/01/30,16:42:55,16,08,1, 11.9,1,1, 4.165, 10548.265, 350.342, 52839.799 24/01/30,16:42:55,17,08,1, 11.9,1,1, 4.165, 10548.267, 350.312, 52839.822 24/01/30,16:42:55,18,08,1, 11.9,1,1, 4.165, 10548.289, 350.329, 52839.810 24/01/30,16:42:55,19,08,1, 11.9,1,1, 4.165, 10548.290, 350.341, 52839.828 24/01/30,16:42:56,00,08,1, 11.9,1,1, 4.167, 10548.289, 350.341, 52839.828 24/01/30,16:42:56,01,08,1, 11.9,1,1, 4.167, 10548.271, 350.342, 52839.855 24/01/30,16:42:56,02,08,1, 11.9,1,1, 4.167, 10548.259, 350.328, 52839.836 24/01/30,16:42:56,03,08,1, 11.9,1,1, 4.167, 10548.275, 350.336, 52839.824 24/01/30,16:42:56,04,08,1, 11.9,1,1, 4.167, 10548.247, 350.346, 52839.811 24/01/30,16:42:56,05,08,1, 11.9,1,1, 4.167, 10548.275, 350.359, 52839.800 24/01/30,16:42:56,06,08,1, 11.9,1,1, 4.167, 10548.270, 350.341, 52839.849 24/01/30,16:42:56,07,08,1, 11.9,1,1, 4.167, 10548.289, 350.366, 52839.840 24/01/30,16:42:56,08,08,1, 11.9,1,1, 4.167, 10548.270, 350.357, 52839.836 24/01/30,16:42:56,09,08,1, 11.9,1,1, 4.167, 10548.273, 350.341, 52839.853 24/01/30,16:42:56,10,08,1, 11.9,1,1, 4.167, 10548.287, 350.365, 52839.844 24/01/30,16:42:56,11,08,1, 11.9,1,1, 4.167, 10548.288, 350.337, 52839.861 24/01/30,16:42:56,12,08,1, 11.9,1,1, 4.167, 10548.265, 350.330, 52839.830 24/01/30,16:42:56,13,08,1, 11.9,1,1, 4.167, 10548.272, 350.315, 52839.883 24/01/30,16:42:56,14,08,1, 11.9,1,1, 4.167, 10548.268, 350.328, 52839.866 24/01/30,16:42:56,15,08,1, 11.9,1,1, 4.167, 10548.284, 350.326, 52839.883 24/01/30,16:42:56,16,08,1, 11.9,1,1, 4.167, 10548.276, 350.321, 52839.876 24/01/30,16:42:56,17,08,1, 11.9,1,1, 4.167, 10548.231, 350.333, 52840.053 24/01/30,16:42:56,18,08,1, 11.9,1,1, 4.167, 10548.281, 350.335, 52839.943 24/01/30,16:42:56,19,08,1, 11.9,1,1, 4.167, 10548.277, 350.316, 52839.896 24/01/30,16:42:57,00,08,1, 11.9,1,1, 4.162, 10548.272, 350.316, 52839.896 24/01/30,16:42:57,01,08,1, 11.9,1,1, 4.162, 10548.284, 350.341, 52839.916 24/01/30,16:42:57,02,08,1, 11.9,1,1, 4.162, 10548.273, 350.362, 52840.060 24/01/30,16:42:57,03,08,1, 11.9,1,1, 4.162, 10548.262, 350.401, 52840.104 24/01/30,16:42:57,04,08,1, 11.9,1,1, 4.162, 10548.294, 350.383, 52840.090 24/01/30,16:42:57,05,08,1, 11.9,1,1, 4.162, 10548.285, 350.386, 52840.089 24/01/30,16:42:57,06,08,1, 11.9,1,1, 4.162, 10548.291, 350.415, 52840.055 24/01/30,16:42:57,07,08,1, 11.9,1,1, 4.162, 10548.269, 350.405, 52840.054 24/01/30,16:42:57,08,08,1, 11.9,1,1, 4.162, 10548.290, 350.387, 52840.053 24/01/30,16:42:57,09,08,1, 11.9,1,1, 4.162, 10548.261, 350.392, 52840.056 24/01/30,16:42:57,10,08,1, 11.9,1,1, 4.162, 10548.278, 350.378, 52840.046 24/01/30,16:42:57,11,08,1, 11.9,1,1, 4.162, 10548.275, 350.383, 52840.075 24/01/30,16:42:57,12,08,1, 11.9,1,1, 4.162, 10548.264, 350.381, 52840.062 24/01/30,16:42:57,13,08,1, 11.9,1,1, 4.162, 10548.277, 350.358, 52840.071 24/01/30,16:42:57,14,08,1, 11.9,1,1, 4.162, 10548.275, 350.383, 52840.089 24/01/30,16:42:57,15,08,1, 11.9,1,1, 4.162, 10548.284, 350.362, 52840.076 24/01/30,16:42:57,16,08,1, 11.9,1,1, 4.162, 10548.285, 350.382, 52840.085 24/01/30,16:42:57,17,08,1, 11.9,1,1, 4.162, 10548.271, 350.387, 52840.078 24/01/30,16:42:57,18,08,1, 11.9,1,1, 4.162, 10548.285, 350.401, 52840.091 24/01/30,16:42:57,19,08,1, 11.9,1,1, 4.162, 10548.265, 350.381, 52840.074 24/01/30,16:42:58,00,08,1, 11.9,1,1, 4.165, 10548.264, 350.381, 52840.074 24/01/30,16:42:58,01,08,1, 11.9,1,1, 4.165, 10548.258, 350.384, 52840.065 24/01/30,16:42:58,02,08,1, 11.9,1,1, 4.165, 10548.268, 350.378, 52840.061 24/01/30,16:42:58,03,08,1, 11.9,1,1, 4.165, 10548.288, 350.378, 52840.040 24/01/30,16:42:58,04,08,1, 11.9,1,1, 4.165, 10548.268, 350.388, 52840.105 24/01/30,16:42:58,05,08,1, 11.9,1,1, 4.165, 10548.252, 350.398, 52840.107 24/01/30,16:42:58,06,08,1, 11.9,1,1, 4.165, 10548.262, 350.370, 52840.082 24/01/30,16:42:58,07,08,1, 11.9,1,1, 4.165, 10548.271, 350.367, 52840.095 24/01/30,16:42:58,08,08,1, 11.9,1,1, 4.165, 10548.256, 350.385, 52840.076 24/01/30,16:42:58,09,08,1, 11.9,1,1, 4.165, 10548.245, 350.371, 52840.071 24/01/30,16:42:58,10,08,1, 11.9,1,1, 4.165, 10548.279, 350.361, 52840.073 24/01/30,16:42:58,11,08,1, 11.9,1,1, 4.165, 10548.266, 350.385, 52840.088 24/01/30,16:42:58,12,08,1, 11.9,1,1, 4.165, 10548.267, 350.370, 52840.101 24/01/30,16:42:58,13,08,1, 11.9,1,1, 4.165, 10548.272, 350.384, 52840.094 24/01/30,16:42:58,14,08,1, 11.9,1,1, 4.165, 10548.282, 350.379, 52840.082 24/01/30,16:42:58,15,08,1, 11.9,1,1, 4.165, 10548.267, 350.369, 52840.109 24/01/30,16:42:58,16,08,1, 11.9,1,1, 4.165, 10548.243, 350.377, 52840.084 24/01/30,16:42:58,17,08,1, 11.9,1,1, 4.165, 10548.263, 350.367, 52840.085 24/01/30,16:42:58,18,08,1, 11.9,1,1, 4.165, 10548.245, 350.375, 52840.077 24/01/30,16:42:58,19,08,1, 11.9,1,1, 4.165, 10548.251, 350.377, 52840.081 24/01/30,16:42:59,00,08,1, 11.9,1,1, 4.166, 10548.247, 350.377, 52840.081 24/01/30,16:42:59,01,08,1, 11.9,1,1, 4.166, 10548.268, 350.384, 52840.081 24/01/30,16:42:59,02,08,1, 11.9,1,1, 4.166, 10548.250, 350.372, 52840.123 24/01/30,16:42:59,03,08,1, 11.9,1,1, 4.166, 10548.262, 350.376, 52840.123 24/01/30,16:42:59,04,08,1, 11.9,1,1, 4.166, 10548.243, 350.388, 52840.083 24/01/30,16:42:59,05,08,1, 11.9,1,1, 4.166, 10548.245, 350.382, 52840.104 24/01/30,16:42:59,06,08,1, 11.9,1,1, 4.166, 10548.245, 350.385, 52840.107 24/01/30,16:42:59,07,08,1, 11.9,1,1, 4.166, 10548.266, 350.372, 52840.084 24/01/30,16:42:59,08,08,1, 11.9,1,1, 4.166, 10548.253, 350.362, 52840.151 24/01/30,16:42:59,09,08,1, 11.9,1,1, 4.166, 10548.262, 350.383, 52840.108 24/01/30,16:42:59,10,08,1, 11.9,1,1, 4.166, 10548.278, 350.396, 52840.106 24/01/30,16:42:59,11,08,1, 11.9,1,1, 4.166, 10548.249, 350.401, 52840.136 24/01/30,16:42:59,12,08,1, 11.9,1,1, 4.166, 10548.255, 350.410, 52840.093 24/01/30,16:42:59,13,08,1, 11.9,1,1, 4.166, 10548.271, 350.390, 52840.130 24/01/30,16:42:59,14,08,1, 11.9,1,1, 4.166, 10548.231, 350.386, 52840.105 24/01/30,16:42:59,15,08,1, 11.9,1,1, 4.166, 10548.259, 350.398, 52840.120 24/01/30,16:42:59,16,08,1, 11.9,1,1, 4.166, 10548.262, 350.381, 52840.118 24/01/30,16:42:59,17,08,1, 11.9,1,1, 4.166, 10548.258, 350.415, 52840.113 24/01/30,16:42:59,18,08,1, 11.9,1,1, 4.166, 10548.280, 350.404, 52840.214 24/01/30,16:42:59,19,08,1, 11.9,1,1, 4.166, 10548.216, 350.408, 52840.106 24/01/30,16:43:00,00,08,1, 11.9,1,1, 4.166, 10548.214, 350.408, 52840.106 24/01/30,16:43:00,01,08,1, 11.9,1,1, 4.166, 10548.245, 350.417, 52840.152 24/01/30,16:43:00,02,08,1, 11.9,1,1, 4.166, 10548.283, 350.354, 52839.952 24/01/30,16:43:00,03,08,1, 11.9,1,1, 4.166, 10548.256, 350.346, 52839.901 24/01/30,16:43:00,04,08,1, 11.9,1,1, 4.166, 10548.281, 350.350, 52839.936 24/01/30,16:43:00,05,08,1, 11.9,1,1, 4.166, 10548.250, 350.336, 52839.954 24/01/30,16:43:00,06,08,1, 11.9,1,1, 4.166, 10548.263, 350.369, 52839.953 24/01/30,16:43:00,07,08,1, 11.9,1,1, 4.166, 10548.258, 350.369, 52839.978 24/01/30,16:43:00,08,08,1, 11.9,1,1, 4.166, 10548.257, 350.354, 52839.963 24/01/30,16:43:00,09,08,1, 11.9,1,1, 4.166, 10548.264, 350.363, 52839.946 24/01/30,16:43:00,10,08,1, 11.9,1,1, 4.166, 10548.247, 350.370, 52839.945 24/01/30,16:43:00,11,08,1, 11.9,1,1, 4.166, 10548.253, 350.340, 52839.973 24/01/30,16:43:00,12,08,1, 11.9,1,1, 4.166, 10548.265, 350.373, 52839.993 24/01/30,16:43:00,13,08,1, 11.9,1,1, 4.166, 10548.240, 350.368, 52840.008 24/01/30,16:43:00,14,08,1, 11.9,1,1, 4.166, 10548.260, 350.357, 52839.968 24/01/30,16:43:00,15,08,1, 11.9,1,1, 4.166, 10548.286, 350.387, 52839.972 24/01/30,16:43:00,16,08,1, 11.9,1,1, 4.166, 10548.237, 350.355, 52839.958 24/01/30,16:43:00,17,08,1, 11.9,1,1, 4.166, 10548.247, 350.354, 52839.984 24/01/30,16:43:00,18,08,1, 11.9,1,1, 4.166, 10548.252, 350.353, 52839.960 24/01/30,16:43:00,19,08,1, 11.9,1,1, 4.166, 10548.228, 350.362, 52839.982 24/01/30,16:43:01,00,08,1, 11.9,1,1, 4.166, 10548.222, 350.362, 52839.982 24/01/30,16:43:01,01,08,1, 11.9,1,1, 4.166, 10548.275, 350.375, 52839.999 24/01/30,16:43:01,02,08,1, 11.9,1,1, 4.166, 10548.251, 350.362, 52839.955 24/01/30,16:43:01,03,08,1, 11.9,1,1, 4.166, 10548.237, 350.362, 52839.928 24/01/30,16:43:01,04,08,1, 11.9,1,1, 4.166, 10548.246, 350.382, 52840.029 24/01/30,16:43:01,05,08,1, 11.9,1,1, 4.166, 10548.219, 350.361, 52840.000 24/01/30,16:43:01,06,08,1, 11.9,1,1, 4.166, 10548.247, 350.381, 52839.961 24/01/30,16:43:01,07,08,1, 11.9,1,1, 4.166, 10548.241, 350.367, 52839.995 24/01/30,16:43:01,08,08,1, 11.9,1,1, 4.166, 10548.232, 350.368, 52839.987 24/01/30,16:43:01,09,08,1, 11.9,1,1, 4.166, 10548.243, 350.397, 52839.966 24/01/30,16:43:01,10,08,1, 11.9,1,1, 4.166, 10548.261, 350.390, 52839.998 24/01/30,16:43:01,11,08,1, 11.9,1,1, 4.166, 10548.238, 350.385, 52839.970 24/01/30,16:43:01,12,08,1, 11.9,1,1, 4.166, 10548.275, 350.398, 52839.971 24/01/30,16:43:01,13,08,1, 11.9,1,1, 4.166, 10548.247, 350.383, 52839.989 24/01/30,16:43:01,14,08,1, 11.9,1,1, 4.166, 10548.218, 350.376, 52839.997 24/01/30,16:43:01,15,08,1, 11.9,1,1, 4.166, 10548.252, 350.388, 52839.998 24/01/30,16:43:01,16,08,1, 11.9,1,1, 4.166, 10548.240, 350.376, 52839.967 24/01/30,16:43:01,17,08,1, 11.9,1,1, 4.166, 10548.264, 350.409, 52840.011 24/01/30,16:43:01,18,08,1, 11.9,1,1, 4.166, 10548.243, 350.381, 52840.002 24/01/30,16:43:01,19,08,1, 11.9,1,1, 4.166, 10548.252, 350.385, 52840.013 24/01/30,16:43:02,00,08,1, 11.9,1,1, 4.164, 10548.247, 350.385, 52840.013 24/01/30,16:43:02,01,08,1, 11.9,1,1, 4.164, 10548.247, 350.399, 52840.015 24/01/30,16:43:02,02,08,1, 11.9,1,1, 4.164, 10548.219, 350.394, 52840.010 24/01/30,16:43:02,03,08,1, 11.9,1,1, 4.164, 10548.214, 350.390, 52840.007 24/01/30,16:43:02,04,08,1, 11.9,1,1, 4.164, 10548.233, 350.384, 52839.991 24/01/30,16:43:02,05,08,1, 11.9,1,1, 4.164, 10548.235, 350.418, 52840.025 24/01/30,16:43:02,06,08,1, 11.9,1,1, 4.164, 10548.247, 350.406, 52840.017 24/01/30,16:43:02,07,08,1, 11.9,1,1, 4.164, 10548.231, 350.402, 52840.014 24/01/30,16:43:02,08,08,1, 11.9,1,1, 4.164, 10548.255, 350.404, 52840.037 24/01/30,16:43:02,09,08,1, 11.9,1,1, 4.164, 10548.228, 350.402, 52839.999 24/01/30,16:43:02,10,08,1, 11.9,1,1, 4.164, 10548.241, 350.397, 52840.020 24/01/30,16:43:02,11,08,1, 11.9,1,1, 4.164, 10548.248, 350.407, 52840.011 24/01/30,16:43:02,12,08,1, 11.9,1,1, 4.164, 10548.225, 350.365, 52840.010 24/01/30,16:43:02,13,08,1, 11.9,1,1, 4.164, 10548.230, 350.399, 52839.988 24/01/30,16:43:02,14,08,1, 11.9,1,1, 4.164, 10548.255, 350.406, 52840.034 24/01/30,16:43:02,15,08,1, 11.9,1,1, 4.164, 10548.225, 350.392, 52840.018 24/01/30,16:43:02,16,08,1, 11.9,1,1, 4.164, 10548.225, 350.398, 52840.029 24/01/30,16:43:02,17,08,1, 11.9,1,1, 4.164, 10548.220, 350.434, 52840.032 24/01/30,16:43:02,18,08,1, 11.9,1,1, 4.164, 10548.219, 350.407, 52840.019 24/01/30,16:43:02,19,08,1, 11.9,1,1, 4.164, 10548.219, 350.400, 52840.012 24/01/30,16:43:03,00,08,1, 11.9,1,1, 4.163, 10548.214, 350.400, 52840.012 24/01/30,16:43:03,01,08,1, 11.9,1,1, 4.163, 10548.221, 350.411, 52840.037 24/01/30,16:43:03,02,08,1, 11.9,1,1, 4.163, 10548.204, 350.430, 52840.025 24/01/30,16:43:03,03,08,1, 11.9,1,1, 4.163, 10548.245, 350.413, 52839.995 24/01/30,16:43:03,04,08,1, 11.9,1,1, 4.163, 10548.217, 350.419, 52840.023 24/01/30,16:43:03,05,08,1, 11.9,1,1, 4.163, 10548.234, 350.438, 52840.084 24/01/30,16:43:03,06,08,1, 11.9,1,1, 4.163, 10548.231, 350.423, 52840.081 24/01/30,16:43:03,07,08,1, 11.9,1,1, 4.163, 10548.205, 350.409, 52840.029 24/01/30,16:43:03,08,08,1, 11.9,1,1, 4.163, 10548.214, 350.422, 52840.024 24/01/30,16:43:03,09,08,1, 11.9,1,1, 4.163, 10548.208, 350.429, 52840.046 24/01/30,16:43:03,10,08,1, 11.9,1,1, 4.163, 10548.231, 350.440, 52839.997 24/01/30,16:43:03,11,08,1, 11.9,1,1, 4.163, 10548.213, 350.453, 52840.040 24/01/30,16:43:03,12,08,1, 11.9,1,1, 4.163, 10548.220, 350.416, 52840.012 24/01/30,16:43:03,13,08,1, 11.9,1,1, 4.163, 10548.210, 350.421, 52840.043 24/01/30,16:43:03,14,08,1, 11.9,1,1, 4.163, 10548.230, 350.425, 52840.065 24/01/30,16:43:03,15,08,1, 11.9,1,1, 4.163, 10548.235, 350.431, 52840.046 24/01/30,16:43:03,16,08,1, 11.9,1,1, 4.163, 10548.215, 350.450, 52840.032 24/01/30,16:43:03,17,08,1, 11.9,1,1, 4.163, 10548.214, 350.424, 52840.024 24/01/30,16:43:03,18,08,1, 11.9,1,1, 4.163, 10548.222, 350.427, 52840.035 24/01/30,16:43:03,19,08,1, 11.9,1,1, 4.163, 10548.242, 350.456, 52840.068 24/01/30,16:43:04,00,08,1, 11.9,1,1, 4.165, 10548.239, 350.456, 52840.068 24/01/30,16:43:04,01,08,1, 11.9,1,1, 4.165, 10548.229, 350.437, 52840.069 24/01/30,16:43:04,02,08,1, 11.9,1,1, 4.165, 10548.233, 350.451, 52840.083 24/01/30,16:43:04,03,08,1, 11.9,1,1, 4.165, 10548.225, 350.437, 52840.059 24/01/30,16:43:04,04,08,1, 11.9,1,1, 4.165, 10548.224, 350.469, 52840.074 24/01/30,16:43:04,05,08,1, 11.9,1,1, 4.165, 10548.209, 350.441, 52840.087 24/01/30,16:43:04,06,08,1, 11.9,1,1, 4.165, 10548.216, 350.445, 52840.064 24/01/30,16:43:04,07,08,1, 11.9,1,1, 4.165, 10548.217, 350.442, 52840.075 24/01/30,16:43:04,08,08,1, 11.9,1,1, 4.165, 10548.231, 350.442, 52840.053 24/01/30,16:43:04,09,08,1, 11.9,1,1, 4.165, 10548.218, 350.432, 52840.061 24/01/30,16:43:04,10,08,1, 11.9,1,1, 4.165, 10548.232, 350.451, 52840.070 24/01/30,16:43:04,11,08,1, 11.9,1,1, 4.165, 10548.244, 350.459, 52840.072 24/01/30,16:43:04,12,08,1, 11.9,1,1, 4.165, 10548.226, 350.466, 52840.056 24/01/30,16:43:04,13,08,1, 11.9,1,1, 4.165, 10548.234, 350.443, 52840.103 24/01/30,16:43:04,14,08,1, 11.9,1,1, 4.165, 10548.245, 350.456, 52840.083 24/01/30,16:43:04,15,08,1, 11.9,1,1, 4.165, 10548.212, 350.474, 52840.129 24/01/30,16:43:04,16,08,1, 11.9,1,1, 4.165, 10548.208, 350.466, 52840.086 24/01/30,16:43:04,17,08,1, 11.9,1,1, 4.165, 10548.217, 350.454, 52840.074 24/01/30,16:43:04,18,08,1, 11.9,1,1, 4.165, 10548.235, 350.446, 52840.097 24/01/30,16:43:04,19,08,1, 11.9,1,1, 4.165, 10548.212, 350.462, 52840.099 24/01/30,16:43:05,00,08,1, 11.9,1,1, 4.160, 10548.205, 350.462, 52840.099 24/01/30,16:43:05,01,08,1, 11.9,1,1, 4.160, 10548.220, 350.463, 52840.106 24/01/30,16:43:05,02,08,1, 11.9,1,1, 4.160, 10548.225, 350.466, 52840.115 24/01/30,16:43:05,03,08,1, 11.9,1,1, 4.160, 10548.226, 350.464, 52840.105 24/01/30,16:43:05,04,08,1, 11.9,1,1, 4.160, 10548.226, 350.494, 52840.075 24/01/30,16:43:05,05,08,1, 11.9,1,1, 4.160, 10548.218, 350.468, 52840.090 24/01/30,16:43:05,06,08,1, 11.9,1,1, 4.160, 10548.206, 350.449, 52840.096 24/01/30,16:43:05,07,08,1, 11.9,1,1, 4.160, 10548.223, 350.505, 52840.096 24/01/30,16:43:05,08,08,1, 11.9,1,1, 4.160, 10548.215, 350.483, 52840.120 24/01/30,16:43:05,09,08,1, 11.9,1,1, 4.160, 10548.219, 350.475, 52840.101 24/01/30,16:43:05,10,08,1, 11.9,1,1, 4.160, 10548.221, 350.489, 52840.109 24/01/30,16:43:05,11,08,1, 11.9,1,1, 4.160, 10548.212, 350.514, 52840.114 24/01/30,16:43:05,12,08,1, 11.9,1,1, 4.160, 10548.200, 350.481, 52840.084 24/01/30,16:43:05,13,08,1, 11.9,1,1, 4.160, 10548.210, 350.503, 52840.124 24/01/30,16:43:05,14,08,1, 11.9,1,1, 4.160, 10548.206, 350.464, 52840.118 24/01/30,16:43:05,15,08,1, 11.9,1,1, 4.160, 10548.217, 350.491, 52840.115 24/01/30,16:43:05,16,08,1, 11.9,1,1, 4.160, 10548.233, 350.485, 52840.153 24/01/30,16:43:05,17,08,1, 11.9,1,1, 4.160, 10548.203, 350.490, 52840.137 24/01/30,16:43:05,18,08,1, 11.9,1,1, 4.160, 10548.205, 350.477, 52840.125 24/01/30,16:43:05,19,08,1, 11.9,1,1, 4.160, 10548.228, 350.470, 52840.147 24/01/30,16:43:06,00,08,1, 11.9,1,1, 4.166, 10548.222, 350.470, 52840.147 24/01/30,16:43:06,01,08,1, 11.9,1,1, 4.166, 10548.222, 350.500, 52840.159 24/01/30,16:43:06,02,08,1, 11.9,1,1, 4.166, 10548.202, 350.460, 52840.117 24/01/30,16:43:06,03,08,1, 11.9,1,1, 4.166, 10548.197, 350.461, 52840.133 24/01/30,16:43:06,04,08,1, 11.9,1,1, 4.166, 10548.208, 350.511, 52840.134 24/01/30,16:43:06,05,08,1, 11.9,1,1, 4.166, 10548.184, 350.471, 52840.131 24/01/30,16:43:06,06,08,1, 11.9,1,1, 4.166, 10548.198, 350.472, 52840.133 24/01/30,16:43:06,07,08,1, 11.9,1,1, 4.166, 10548.215, 350.465, 52840.135 24/01/30,16:43:06,08,08,1, 11.9,1,1, 4.166, 10548.201, 350.462, 52840.170 24/01/30,16:43:06,09,08,1, 11.9,1,1, 4.166, 10548.209, 350.492, 52840.163 24/01/30,16:43:06,10,08,1, 11.9,1,1, 4.166, 10548.195, 350.481, 52840.190 24/01/30,16:43:06,11,08,1, 11.9,1,1, 4.166, 10548.221, 350.496, 52840.134 24/01/30,16:43:06,12,08,1, 11.9,1,1, 4.166, 10548.229, 350.488, 52840.139 24/01/30,16:43:06,13,08,1, 11.9,1,1, 4.166, 10548.192, 350.485, 52840.145 24/01/30,16:43:06,14,08,1, 11.9,1,1, 4.166, 10548.219, 350.486, 52840.119 24/01/30,16:43:06,15,08,1, 11.9,1,1, 4.166, 10548.218, 350.501, 52840.153 24/01/30,16:43:06,16,08,1, 11.9,1,1, 4.166, 10548.206, 350.460, 52840.159 24/01/30,16:43:06,17,08,1, 11.9,1,1, 4.166, 10548.207, 350.506, 52840.171 24/01/30,16:43:06,18,08,1, 11.9,1,1, 4.166, 10548.195, 350.482, 52840.116 24/01/30,16:43:06,19,08,1, 11.9,1,1, 4.166, 10548.194, 350.483, 52840.182 24/01/30,16:43:07,00,08,1, 11.9,1,1, 4.169, 10548.189, 350.483, 52840.182 24/01/30,16:43:07,01,08,1, 11.9,1,1, 4.169, 10548.222, 350.492, 52840.191 24/01/30,16:43:07,02,08,1, 11.9,1,1, 4.169, 10548.173, 350.486, 52840.174 24/01/30,16:43:07,03,08,1, 11.9,1,1, 4.169, 10548.196, 350.498, 52840.191 24/01/30,16:43:07,04,08,1, 11.9,1,1, 4.169, 10548.222, 350.502, 52840.151 24/01/30,16:43:07,05,08,1, 11.9,1,1, 4.169, 10548.229, 350.516, 52840.150 24/01/30,16:43:07,06,08,1, 11.9,1,1, 4.169, 10548.216, 350.517, 52840.170 24/01/30,16:43:07,07,08,1, 11.9,1,1, 4.169, 10548.205, 350.509, 52840.145 24/01/30,16:43:07,08,08,1, 11.9,1,1, 4.169, 10548.187, 350.494, 52840.152 24/01/30,16:43:07,09,08,1, 11.9,1,1, 4.169, 10548.205, 350.498, 52840.172 24/01/30,16:43:07,10,08,1, 11.9,1,1, 4.169, 10548.213, 350.505, 52840.148 24/01/30,16:43:07,11,08,1, 11.9,1,1, 4.169, 10548.189, 350.488, 52840.163 24/01/30,16:43:07,12,08,1, 11.9,1,1, 4.169, 10548.187, 350.511, 52840.190 24/01/30,16:43:07,13,08,1, 11.9,1,1, 4.169, 10548.209, 350.504, 52840.177 24/01/30,16:43:07,14,08,1, 11.9,1,1, 4.169, 10548.206, 350.509, 52840.146 24/01/30,16:43:07,15,08,1, 11.9,1,1, 4.169, 10548.191, 350.502, 52840.173 24/01/30,16:43:07,16,08,1, 11.9,1,1, 4.169, 10548.200, 350.528, 52840.160 24/01/30,16:43:07,17,08,1, 11.9,1,1, 4.169, 10548.183, 350.525, 52840.208 24/01/30,16:43:07,18,08,1, 11.9,1,1, 4.169, 10548.195, 350.508, 52840.199 24/01/30,16:43:07,19,08,1, 11.9,1,1, 4.169, 10548.173, 350.501, 52840.170 24/01/30,16:43:08,00,08,1, 11.8,1,1, 4.164, 10548.172, 350.501, 52840.170 24/01/30,16:43:08,01,08,1, 11.8,1,1, 4.164, 10548.187, 350.527, 52840.217 24/01/30,16:43:08,02,08,1, 11.8,1,1, 4.164, 10548.216, 350.517, 52840.172 24/01/30,16:43:08,03,08,1, 11.8,1,1, 4.164, 10548.185, 350.545, 52840.180 24/01/30,16:43:08,04,08,1, 11.8,1,1, 4.164, 10548.208, 350.527, 52840.139 24/01/30,16:43:08,05,08,1, 11.8,1,1, 4.164, 10548.204, 350.512, 52840.194 24/01/30,16:43:08,06,08,1, 11.8,1,1, 4.164, 10548.172, 350.545, 52840.215 24/01/30,16:43:08,07,08,1, 11.8,1,1, 4.164, 10548.201, 350.522, 52840.154 24/01/30,16:43:08,08,08,1, 11.8,1,1, 4.164, 10548.208, 350.526, 52840.180 24/01/30,16:43:08,09,08,1, 11.8,1,1, 4.164, 10548.185, 350.527, 52840.221 24/01/30,16:43:08,10,08,1, 11.8,1,1, 4.164, 10548.212, 350.524, 52840.192 24/01/30,16:43:08,11,08,1, 11.8,1,1, 4.164, 10548.194, 350.530, 52840.190 24/01/30,16:43:08,12,08,1, 11.8,1,1, 4.164, 10548.196, 350.536, 52840.219 24/01/30,16:43:08,13,08,1, 11.8,1,1, 4.164, 10548.199, 350.527, 52840.191 24/01/30,16:43:08,14,08,1, 11.8,1,1, 4.164, 10548.194, 350.557, 52840.201 24/01/30,16:43:08,15,08,1, 11.8,1,1, 4.164, 10548.201, 350.550, 52840.208 24/01/30,16:43:08,16,08,1, 11.8,1,1, 4.164, 10548.192, 350.541, 52840.182 24/01/30,16:43:08,17,08,1, 11.8,1,1, 4.164, 10548.244, 350.529, 52840.219 24/01/30,16:43:08,18,08,1, 11.8,1,1, 4.164, 10548.212, 350.549, 52840.201 24/01/30,16:43:08,19,08,1, 11.8,1,1, 4.164, 10548.206, 350.539, 52840.037 24/01/30,16:43:09,00,08,1, 12.0,1,1, 4.165, 10548.205, 350.539, 52840.037 24/01/30,16:43:09,01,08,1, 12.0,1,1, 4.165, 10548.202, 350.542, 52840.233 24/01/30,16:43:09,02,08,1, 12.0,1,1, 4.165, 10548.181, 350.537, 52840.185 24/01/30,16:43:09,03,08,1, 12.0,1,1, 4.165, 10548.206, 350.538, 52840.219 24/01/30,16:43:09,04,08,1, 12.0,1,1, 4.165, 10548.189, 350.512, 52839.955 24/01/30,16:43:09,05,08,1, 12.0,1,1, 4.165, 10548.153, 350.566, 52840.201 24/01/30,16:43:09,06,08,1, 12.0,1,1, 4.165, 10548.203, 350.573, 52840.248 24/01/30,16:43:09,07,08,1, 12.0,1,1, 4.165, 10548.184, 350.540, 52840.240 24/01/30,16:43:09,08,08,1, 12.0,1,1, 4.165, 10548.162, 350.585, 52840.248 24/01/30,16:43:09,09,08,1, 12.0,1,1, 4.165, 10548.190, 350.556, 52840.228 24/01/30,16:43:09,10,08,1, 12.0,1,1, 4.165, 10548.193, 350.560, 52840.192 24/01/30,16:43:09,11,08,1, 12.0,1,1, 4.165, 10548.197, 350.571, 52840.224 24/01/30,16:43:09,12,08,1, 12.0,1,1, 4.165, 10548.217, 350.555, 52840.234 24/01/30,16:43:09,13,08,1, 12.0,1,1, 4.165, 10548.166, 350.571, 52840.199 24/01/30,16:43:09,14,08,1, 12.0,1,1, 4.165, 10548.174, 350.582, 52840.240 24/01/30,16:43:09,15,08,1, 12.0,1,1, 4.165, 10548.198, 350.570, 52840.232 24/01/30,16:43:09,16,08,1, 12.0,1,1, 4.165, 10548.196, 350.557, 52840.211 24/01/30,16:43:09,17,08,1, 12.0,1,1, 4.165, 10548.197, 350.590, 52840.265 24/01/30,16:43:09,18,08,1, 12.0,1,1, 4.165, 10548.186, 350.584, 52840.231 24/01/30,16:43:09,19,08,1, 12.0,1,1, 4.165, 10548.186, 350.580, 52840.247 24/01/30,16:43:10,00,08,1, 11.9,1,1, 4.166, 10548.180, 350.580, 52840.247 24/01/30,16:43:10,01,08,1, 11.9,1,1, 4.166, 10548.191, 350.540, 52840.254 24/01/30,16:43:10,02,08,1, 11.9,1,1, 4.166, 10548.181, 350.576, 52840.276 24/01/30,16:43:10,03,08,1, 11.9,1,1, 4.166, 10548.187, 350.584, 52840.255 24/01/30,16:43:10,04,08,1, 11.9,1,1, 4.166, 10548.186, 350.575, 52840.238 24/01/30,16:43:10,05,08,1, 11.9,1,1, 4.166, 10548.189, 350.599, 52840.243 24/01/30,16:43:10,06,08,1, 11.9,1,1, 4.166, 10548.193, 350.607, 52840.259 24/01/30,16:43:10,07,08,1, 11.9,1,1, 4.166, 10548.185, 350.604, 52840.283 24/01/30,16:43:10,08,08,1, 11.9,1,1, 4.166, 10548.185, 350.589, 52840.288 24/01/30,16:43:10,09,08,1, 11.9,1,1, 4.166, 10548.191, 350.596, 52840.258 24/01/30,16:43:10,10,08,1, 11.9,1,1, 4.166, 10548.180, 350.619, 52840.293 24/01/30,16:43:10,11,08,1, 11.9,1,1, 4.166, 10548.168, 350.632, 52840.276 24/01/30,16:43:10,12,08,1, 11.9,1,1, 4.166, 10548.173, 350.601, 52840.228 24/01/30,16:43:10,13,08,1, 11.9,1,1, 4.166, 10548.183, 350.629, 52840.270 24/01/30,16:43:10,14,08,1, 11.9,1,1, 4.166, 10548.178, 350.615, 52840.298 24/01/30,16:43:10,15,08,1, 11.9,1,1, 4.166, 10548.194, 350.612, 52840.246 24/01/30,16:43:10,16,08,1, 11.9,1,1, 4.166, 10548.209, 350.615, 52840.286 24/01/30,16:43:10,17,08,1, 11.9,1,1, 4.166, 10548.183, 350.618, 52840.290 24/01/30,16:43:10,18,08,1, 11.9,1,1, 4.166, 10548.169, 350.621, 52840.331 24/01/30,16:43:10,19,08,1, 11.9,1,1, 4.166, 10548.171, 350.625, 52840.329 24/01/30,16:43:11,00,08,1, 11.8,1,1, 4.163, 10548.164, 350.625, 52840.329 24/01/30,16:43:11,01,08,1, 11.8,1,1, 4.163, 10548.173, 350.587, 52840.002 24/01/30,16:43:11,02,08,1, 11.8,1,1, 4.163, 10548.165, 350.631, 52840.443 24/01/30,16:43:11,03,08,1, 11.8,1,1, 4.163, 10548.196, 350.632, 52840.378 24/01/30,16:43:11,04,08,1, 11.8,1,1, 4.163, 10548.175, 350.634, 52840.338 24/01/30,16:43:11,05,08,1, 11.8,1,1, 4.163, 10548.157, 350.635, 52840.338 24/01/30,16:43:11,06,08,1, 11.8,1,1, 4.163, 10548.164, 350.640, 52840.308 24/01/30,16:43:11,07,08,1, 11.8,1,1, 4.163, 10548.148, 350.634, 52840.300 24/01/30,16:43:11,08,08,1, 11.8,1,1, 4.163, 10548.182, 350.664, 52840.525 24/01/30,16:43:11,09,08,1, 11.8,1,1, 4.163, 10548.196, 350.608, 52840.264 24/01/30,16:43:11,10,08,1, 11.8,1,1, 4.163, 10548.161, 350.636, 52840.269 24/01/30,16:43:11,11,08,1, 11.8,1,1, 4.163, 10548.191, 350.621, 52840.330 24/01/30,16:43:11,12,08,1, 11.8,1,1, 4.163, 10548.175, 350.646, 52840.335 24/01/30,16:43:11,13,08,1, 11.8,1,1, 4.163, 10548.166, 350.642, 52840.309 24/01/30,16:43:11,14,08,1, 11.8,1,1, 4.163, 10548.139, 350.667, 52840.327 24/01/30,16:43:11,15,08,1, 11.8,1,1, 4.163, 10548.168, 350.641, 52840.290 24/01/30,16:43:11,16,08,1, 11.8,1,1, 4.163, 10548.159, 350.670, 52840.320 24/01/30,16:43:11,17,08,1, 11.8,1,1, 4.163, 10548.160, 350.670, 52840.385 24/01/30,16:43:11,18,08,1, 11.8,1,1, 4.163, 10548.165, 350.651, 52840.345 24/01/30,16:43:11,19,08,1, 11.8,1,1, 4.163, 10548.170, 350.671, 52840.326 24/01/30,16:43:12,00,08,1, 11.9,1,1, 4.167, 10548.164, 350.671, 52840.326 24/01/30,16:43:12,01,08,1, 11.9,1,1, 4.167, 10548.179, 350.638, 52840.342 24/01/30,16:43:12,02,08,1, 11.9,1,1, 4.167, 10548.159, 350.669, 52840.311 24/01/30,16:43:12,03,08,1, 11.9,1,1, 4.167, 10548.154, 350.648, 52840.343 24/01/30,16:43:12,04,08,1, 11.9,1,1, 4.167, 10548.190, 350.681, 52840.370 24/01/30,16:43:12,05,08,1, 11.9,1,1, 4.167, 10548.162, 350.661, 52840.378 24/01/30,16:43:12,06,08,1, 11.9,1,1, 4.167, 10548.159, 350.637, 52840.328 24/01/30,16:43:12,07,08,1, 11.9,1,1, 4.167, 10548.137, 350.662, 52840.342 24/01/30,16:43:12,08,08,1, 11.9,1,1, 4.167, 10548.160, 350.674, 52840.337 24/01/30,16:43:12,09,08,1, 11.9,1,1, 4.167, 10548.148, 350.675, 52840.341 24/01/30,16:43:12,10,08,1, 11.9,1,1, 4.167, 10548.157, 350.661, 52840.302 24/01/30,16:43:12,11,08,1, 11.9,1,1, 4.167, 10548.171, 350.672, 52840.353 24/01/30,16:43:12,12,08,1, 11.9,1,1, 4.167, 10548.160, 350.646, 52840.312 24/01/30,16:43:12,13,08,1, 11.9,1,1, 4.167, 10548.155, 350.683, 52840.349 24/01/30,16:43:12,14,08,1, 11.9,1,1, 4.167, 10548.144, 350.669, 52840.358 24/01/30,16:43:12,15,08,1, 11.9,1,1, 4.167, 10548.139, 350.655, 52840.313 24/01/30,16:43:12,16,08,1, 11.9,1,1, 4.167, 10548.147, 350.700, 52840.356 24/01/30,16:43:12,17,08,1, 11.9,1,1, 4.167, 10548.189, 350.649, 52840.359 24/01/30,16:43:12,18,08,1, 11.9,1,1, 4.167, 10548.196, 350.658, 52840.327 24/01/30,16:43:12,19,08,1, 11.9,1,1, 4.167, 10548.174, 350.692, 52840.339 24/01/30,16:43:13,00,08,1, 11.9,1,1, 4.165, 10548.172, 350.692, 52840.339 24/01/30,16:43:13,01,08,1, 11.9,1,1, 4.165, 10548.175, 350.685, 52840.358 24/01/30,16:43:13,02,08,1, 11.9,1,1, 4.165, 10548.180, 350.693, 52840.368 24/01/30,16:43:13,03,08,1, 11.9,1,1, 4.165, 10548.154, 350.664, 52840.366 24/01/30,16:43:13,04,08,1, 11.9,1,1, 4.165, 10548.196, 350.680, 52840.366 24/01/30,16:43:13,05,08,1, 11.9,1,1, 4.165, 10548.168, 350.664, 52840.389 24/01/30,16:43:13,06,08,1, 11.9,1,1, 4.165, 10548.152, 350.675, 52840.350 24/01/30,16:43:13,07,08,1, 11.9,1,1, 4.165, 10548.175, 350.686, 52840.381 24/01/30,16:43:13,08,08,1, 11.9,1,1, 4.165, 10548.159, 350.680, 52840.342 24/01/30,16:43:13,09,08,1, 11.9,1,1, 4.165, 10548.149, 350.682, 52840.371 24/01/30,16:43:13,10,08,1, 11.9,1,1, 4.165, 10548.165, 350.693, 52840.399 24/01/30,16:43:13,11,08,1, 11.9,1,1, 4.165, 10548.178, 350.694, 52840.394 24/01/30,16:43:13,12,08,1, 11.9,1,1, 4.165, 10548.171, 350.711, 52840.399 24/01/30,16:43:13,13,08,1, 11.9,1,1, 4.165, 10548.175, 350.711, 52840.362 24/01/30,16:43:13,14,08,1, 11.9,1,1, 4.165, 10548.154, 350.690, 52840.364 24/01/30,16:43:13,15,08,1, 11.9,1,1, 4.165, 10548.180, 350.724, 52840.378 24/01/30,16:43:13,16,08,1, 11.9,1,1, 4.165, 10548.163, 350.706, 52840.426 24/01/30,16:43:13,17,08,1, 11.9,1,1, 4.165, 10548.158, 350.719, 52840.432 24/01/30,16:43:13,18,08,1, 11.9,1,1, 4.165, 10548.169, 350.677, 52840.110 24/01/30,16:43:13,19,08,1, 11.9,1,1, 4.165, 10548.125, 350.730, 52840.444 24/01/30,16:43:14,00,08,1, 11.9,1,1, 4.165, 10548.122, 350.730, 52840.444 24/01/30,16:43:14,01,08,1, 11.9,1,1, 4.165, 10548.167, 350.728, 52840.417 24/01/30,16:43:14,02,08,1, 11.9,1,1, 4.165, 10548.153, 350.696, 52840.408 24/01/30,16:43:14,03,08,1, 11.9,1,1, 4.165, 10548.216, 350.690, 52840.509 24/01/30,16:43:14,04,08,1, 11.9,1,1, 4.165, 10548.152, 350.717, 52840.349 24/01/30,16:43:14,05,08,1, 11.9,1,1, 4.165, 10548.148, 350.705, 52840.432 24/01/30,16:43:14,06,08,1, 11.9,1,1, 4.165, 10548.135, 350.700, 52840.400 24/01/30,16:43:14,07,08,1, 11.9,1,1, 4.165, 10548.139, 350.695, 52840.392 24/01/30,16:43:14,08,08,1, 11.9,1,1, 4.165, 10548.147, 350.721, 52840.409 24/01/30,16:43:14,09,08,1, 11.9,1,1, 4.165, 10548.164, 350.710, 52840.381 24/01/30,16:43:14,10,08,1, 11.9,1,1, 4.165, 10548.166, 350.708, 52840.403 24/01/30,16:43:14,11,08,1, 11.9,1,1, 4.165, 10548.165, 350.716, 52840.390 24/01/30,16:43:14,12,08,1, 11.9,1,1, 4.165, 10548.173, 350.728, 52840.394 24/01/30,16:43:14,13,08,1, 11.9,1,1, 4.165, 10548.157, 350.705, 52840.407 24/01/30,16:43:14,14,08,1, 11.9,1,1, 4.165, 10548.127, 350.696, 52840.393 24/01/30,16:43:14,15,08,1, 11.9,1,1, 4.165, 10548.155, 350.728, 52840.378 24/01/30,16:43:14,16,08,1, 11.9,1,1, 4.165, 10548.155, 350.728, 52840.381 24/01/30,16:43:14,17,08,1, 11.9,1,1, 4.165, 10548.140, 350.708, 52840.378 24/01/30,16:43:14,18,08,1, 11.9,1,1, 4.165, 10548.171, 350.724, 52840.388 24/01/30,16:43:14,19,08,1, 11.9,1,1, 4.165, 10548.147, 350.732, 52840.367 24/01/30,16:43:15,00,08,1, 11.9,1,1, 4.168, 10548.147, 350.732, 52840.367 24/01/30,16:43:15,01,08,1, 11.9,1,1, 4.168, 10548.167, 350.751, 52840.395 24/01/30,16:43:15,02,08,1, 11.9,1,1, 4.168, 10548.169, 350.734, 52840.364 24/01/30,16:43:15,03,08,1, 11.9,1,1, 4.168, 10548.151, 350.721, 52840.345 24/01/30,16:43:15,04,08,1, 11.9,1,1, 4.168, 10548.160, 350.755, 52840.388 24/01/30,16:43:15,05,08,1, 11.9,1,1, 4.168, 10548.145, 350.739, 52840.377 24/01/30,16:43:15,06,08,1, 11.9,1,1, 4.168, 10548.158, 350.719, 52840.404 24/01/30,16:43:15,07,08,1, 11.9,1,1, 4.168, 10548.155, 350.745, 52840.393 24/01/30,16:43:15,08,08,1, 11.9,1,1, 4.168, 10548.133, 350.742, 52840.416 24/01/30,16:43:15,09,08,1, 11.9,1,1, 4.168, 10548.135, 350.753, 52840.400 24/01/30,16:43:15,10,08,1, 11.9,1,1, 4.168, 10548.154, 350.722, 52840.397 24/01/30,16:43:15,11,08,1, 11.9,1,1, 4.168, 10548.154, 350.750, 52840.407 24/01/30,16:43:15,12,08,1, 11.9,1,1, 4.168, 10548.139, 350.733, 52840.398 24/01/30,16:43:15,13,08,1, 11.9,1,1, 4.168, 10548.165, 350.780, 52840.403 24/01/30,16:43:15,14,08,1, 11.9,1,1, 4.168, 10548.139, 350.757, 52840.439 24/01/30,16:43:15,15,08,1, 11.9,1,1, 4.168, 10548.133, 350.738, 52840.409 24/01/30,16:43:15,16,08,1, 11.9,1,1, 4.168, 10548.152, 350.755, 52840.432 24/01/30,16:43:15,17,08,1, 11.9,1,1, 4.168, 10548.144, 350.746, 52840.365 24/01/30,16:43:15,18,08,1, 11.9,1,1, 4.168, 10548.148, 350.767, 52840.416 24/01/30,16:43:15,19,08,1, 11.9,1,1, 4.168, 10548.157, 350.743, 52840.412 24/01/30,16:43:16,00,08,1, 11.9,1,1, 4.167, 10548.155, 350.743, 52840.412 24/01/30,16:43:16,01,08,1, 11.9,1,1, 4.167, 10548.163, 350.768, 52840.417 24/01/30,16:43:16,02,08,1, 11.9,1,1, 4.167, 10548.143, 350.767, 52840.377 24/01/30,16:43:16,03,08,1, 11.9,1,1, 4.167, 10548.154, 350.772, 52840.391 24/01/30,16:43:16,04,08,1, 11.9,1,1, 4.167, 10548.163, 350.784, 52840.404 24/01/30,16:43:16,05,08,1, 11.9,1,1, 4.167, 10548.163, 350.787, 52840.376 24/01/30,16:43:16,06,08,1, 11.9,1,1, 4.167, 10548.153, 350.781, 52840.389 24/01/30,16:43:16,07,08,1, 11.9,1,1, 4.167, 10548.147, 350.780, 52840.435 24/01/30,16:43:16,08,08,1, 11.9,1,1, 4.167, 10548.132, 350.769, 52840.379 24/01/30,16:43:16,09,08,1, 11.9,1,1, 4.167, 10548.130, 350.788, 52840.421 24/01/30,16:43:16,10,08,1, 11.9,1,1, 4.167, 10548.139, 350.803, 52840.417 24/01/30,16:43:16,11,08,1, 11.9,1,1, 4.167, 10548.133, 350.782, 52840.397 24/01/30,16:43:16,12,08,1, 11.9,1,1, 4.167, 10548.128, 350.774, 52840.420 24/01/30,16:43:16,13,08,1, 11.9,1,1, 4.167, 10548.169, 350.777, 52840.417 24/01/30,16:43:16,14,08,1, 11.9,1,1, 4.167, 10548.136, 350.785, 52840.429 24/01/30,16:43:16,15,08,1, 11.9,1,1, 4.167, 10548.164, 350.802, 52840.416 24/01/30,16:43:16,16,08,1, 11.9,1,1, 4.167, 10548.166, 350.787, 52840.450 24/01/30,16:43:16,17,08,1, 11.9,1,1, 4.167, 10548.131, 350.795, 52840.417 24/01/30,16:43:16,18,08,1, 11.9,1,1, 4.167, 10548.186, 350.820, 52840.487 24/01/30,16:43:16,19,08,1, 11.9,1,1, 4.167, 10548.149, 350.788, 52840.458 24/01/30,16:43:17,00,08,1, 11.9,1,1, 4.167, 10548.147, 350.788, 52840.458 24/01/30,16:43:17,01,08,1, 11.9,1,1, 4.167, 10548.150, 350.800, 52840.416 24/01/30,16:43:17,02,08,1, 11.9,1,1, 4.167, 10548.144, 350.812, 52840.416 24/01/30,16:43:17,03,08,1, 11.9,1,1, 4.167, 10548.145, 350.803, 52840.386 24/01/30,16:43:17,04,08,1, 11.9,1,1, 4.167, 10548.156, 350.791, 52840.404 24/01/30,16:43:17,05,08,1, 11.9,1,1, 4.167, 10548.126, 350.784, 52840.393 24/01/30,16:43:17,06,08,1, 11.9,1,1, 4.167, 10548.158, 350.818, 52840.437 24/01/30,16:43:17,07,08,1, 11.9,1,1, 4.167, 10548.144, 350.802, 52840.425 24/01/30,16:43:17,08,08,1, 11.9,1,1, 4.167, 10548.153, 350.792, 52840.435 24/01/30,16:43:17,09,08,1, 11.9,1,1, 4.167, 10548.148, 350.817, 52840.400 24/01/30,16:43:17,10,08,1, 11.9,1,1, 4.167, 10548.163, 350.808, 52840.420 24/01/30,16:43:17,11,08,1, 11.9,1,1, 4.167, 10548.136, 350.822, 52840.442 24/01/30,16:43:17,12,08,1, 11.9,1,1, 4.167, 10548.139, 350.818, 52840.460 24/01/30,16:43:17,13,08,1, 11.9,1,1, 4.167, 10548.155, 350.796, 52840.448 24/01/30,16:43:17,14,08,1, 11.9,1,1, 4.167, 10548.145, 350.789, 52840.424 24/01/30,16:43:17,15,08,1, 11.9,1,1, 4.167, 10548.140, 350.820, 52840.453 24/01/30,16:43:17,16,08,1, 11.9,1,1, 4.167, 10548.154, 350.803, 52840.419 24/01/30,16:43:17,17,08,1, 11.9,1,1, 4.167, 10548.156, 350.805, 52840.432 24/01/30,16:43:17,18,08,1, 11.9,1,1, 4.167, 10548.161, 350.823, 52840.453 24/01/30,16:43:17,19,08,1, 11.9,1,1, 4.167, 10548.131, 350.804, 52840.421 24/01/30,16:43:18,00,08,1, 11.9,1,1, 4.166, 10548.130, 350.804, 52840.421 24/01/30,16:43:18,01,08,1, 11.9,1,1, 4.166, 10548.144, 350.818, 52840.417 24/01/30,16:43:18,02,08,1, 11.9,1,1, 4.166, 10548.144, 350.827, 52840.445 24/01/30,16:43:18,03,08,1, 11.9,1,1, 4.166, 10548.135, 350.877, 52840.481 24/01/30,16:43:18,04,08,1, 11.9,1,1, 4.166, 10548.144, 350.838, 52840.465 24/01/30,16:43:18,05,08,1, 11.9,1,1, 4.166, 10548.145, 350.850, 52840.477 24/01/30,16:43:18,06,08,1, 11.9,1,1, 4.166, 10548.134, 350.826, 52840.477 24/01/30,16:43:18,07,08,1, 11.9,1,1, 4.166, 10548.133, 350.828, 52840.447 24/01/30,16:43:18,08,08,1, 11.9,1,1, 4.166, 10548.156, 350.861, 52840.484 24/01/30,16:43:18,09,08,1, 11.9,1,1, 4.166, 10548.153, 350.850, 52840.496 24/01/30,16:43:18,10,08,1, 11.9,1,1, 4.166, 10548.139, 350.845, 52840.454 24/01/30,16:43:18,11,08,1, 11.9,1,1, 4.166, 10548.142, 350.856, 52840.477 24/01/30,16:43:18,12,08,1, 11.9,1,1, 4.166, 10548.127, 350.850, 52840.501 24/01/30,16:43:18,13,08,1, 11.9,1,1, 4.166, 10548.132, 350.852, 52840.481 24/01/30,16:43:18,14,08,1, 11.9,1,1, 4.166, 10548.135, 350.878, 52840.447 24/01/30,16:43:18,15,08,1, 11.9,1,1, 4.166, 10548.147, 350.866, 52840.485 24/01/30,16:43:18,16,08,1, 11.9,1,1, 4.166, 10548.130, 350.834, 52840.438 24/01/30,16:43:18,17,08,1, 11.9,1,1, 4.166, 10548.128, 350.870, 52840.489 24/01/30,16:43:18,18,08,1, 11.9,1,1, 4.166, 10548.117, 350.843, 52840.487 24/01/30,16:43:18,19,08,1, 11.9,1,1, 4.166, 10548.123, 350.870, 52840.490 24/01/30,16:43:19,00,08,1, 11.9,1,1, 4.162, 10548.122, 350.870, 52840.490 24/01/30,16:43:19,01,08,1, 11.9,1,1, 4.162, 10548.111, 350.861, 52840.470 24/01/30,16:43:19,02,08,1, 11.9,1,1, 4.162, 10548.134, 350.854, 52840.504 24/01/30,16:43:19,03,08,1, 11.9,1,1, 4.162, 10548.154, 350.895, 52840.491 24/01/30,16:43:19,04,08,1, 11.9,1,1, 4.162, 10548.129, 350.870, 52840.485 24/01/30,16:43:19,05,08,1, 11.9,1,1, 4.162, 10548.142, 350.904, 52840.508 24/01/30,16:43:19,06,08,1, 11.9,1,1, 4.162, 10548.136, 350.871, 52840.491 24/01/30,16:43:19,07,08,1, 11.9,1,1, 4.162, 10548.130, 350.870, 52840.456 24/01/30,16:43:19,08,08,1, 11.9,1,1, 4.162, 10548.137, 350.921, 52840.494 24/01/30,16:43:19,09,08,1, 11.9,1,1, 4.162, 10548.111, 350.888, 52840.484 24/01/30,16:43:19,10,08,1, 11.9,1,1, 4.162, 10548.135, 350.890, 52840.515 24/01/30,16:43:19,11,08,1, 11.9,1,1, 4.162, 10548.112, 350.898, 52840.522 24/01/30,16:43:19,12,08,1, 11.9,1,1, 4.162, 10548.138, 350.896, 52840.521 24/01/30,16:43:19,13,08,1, 11.9,1,1, 4.162, 10548.122, 350.903, 52840.335 24/01/30,16:43:19,14,08,1, 11.9,1,1, 4.162, 10548.150, 350.913, 52840.521 24/01/30,16:43:19,15,08,1, 11.9,1,1, 4.162, 10548.129, 350.886, 52840.334 24/01/30,16:43:19,16,08,1, 11.9,1,1, 4.162, 10548.170, 350.927, 52840.548 24/01/30,16:43:19,17,08,1, 11.9,1,1, 4.162, 10548.153, 350.893, 52840.537 24/01/30,16:43:19,18,08,1, 11.9,1,1, 4.162, 10548.155, 350.892, 52840.509 24/01/30,16:43:19,19,08,1, 11.9,1,1, 4.162, 10548.121, 350.906, 52840.535 24/01/30,16:43:20,00,08,1, 11.9,1,1, 4.166, 10548.114, 350.906, 52840.535 24/01/30,16:43:20,01,08,1, 11.9,1,1, 4.166, 10548.110, 350.903, 52840.566 24/01/30,16:43:20,02,08,1, 11.9,1,1, 4.166, 10548.101, 350.908, 52840.612 24/01/30,16:43:20,03,08,1, 11.9,1,1, 4.166, 10548.121, 350.899, 52840.564 24/01/30,16:43:20,04,08,1, 11.9,1,1, 4.166, 10548.117, 350.910, 52840.600 24/01/30,16:43:20,05,08,1, 11.9,1,1, 4.166, 10548.128, 350.937, 52840.508 24/01/30,16:43:20,06,08,1, 11.9,1,1, 4.166, 10548.116, 350.907, 52840.504 24/01/30,16:43:20,07,08,1, 11.9,1,1, 4.166, 10548.113, 350.934, 52840.522 24/01/30,16:43:20,08,08,1, 11.9,1,1, 4.166, 10548.105, 350.935, 52840.578 24/01/30,16:43:20,09,08,1, 11.9,1,1, 4.166, 10548.140, 350.902, 52840.558 24/01/30,16:43:20,10,08,1, 11.9,1,1, 4.166, 10548.119, 350.933, 52840.552 24/01/30,16:43:20,11,08,1, 11.9,1,1, 4.166, 10548.128, 350.944, 52840.532 24/01/30,16:43:20,12,08,1, 11.9,1,1, 4.166, 10548.112, 350.911, 52840.579 24/01/30,16:43:20,13,08,1, 11.9,1,1, 4.166, 10548.142, 350.949, 52840.557 24/01/30,16:43:20,14,08,1, 11.9,1,1, 4.166, 10548.107, 350.910, 52840.536 24/01/30,16:43:20,15,08,1, 11.9,1,1, 4.166, 10548.101, 350.908, 52840.536 24/01/30,16:43:20,16,08,1, 11.9,1,1, 4.166, 10548.089, 350.949, 52840.572 24/01/30,16:43:20,17,08,1, 11.9,1,1, 4.166, 10548.113, 350.933, 52840.563 24/01/30,16:43:20,18,08,1, 11.9,1,1, 4.166, 10548.119, 350.925, 52840.567 24/01/30,16:43:20,19,08,1, 11.9,1,1, 4.166, 10548.111, 350.951, 52840.584 24/01/30,16:43:21,00,08,1, 11.9,1,1, 4.166, 10548.105, 350.951, 52840.584 24/01/30,16:43:21,01,08,1, 11.9,1,1, 4.166, 10548.094, 350.930, 52840.544 24/01/30,16:43:21,02,08,1, 11.9,1,1, 4.166, 10548.125, 350.940, 52840.576 24/01/30,16:43:21,03,08,1, 11.9,1,1, 4.166, 10548.087, 350.922, 52840.543 24/01/30,16:43:21,04,08,1, 11.9,1,1, 4.166, 10548.101, 350.924, 52840.562 24/01/30,16:43:21,05,08,1, 11.9,1,1, 4.166, 10548.104, 350.956, 52840.563 24/01/30,16:43:21,06,08,1, 11.9,1,1, 4.166, 10548.111, 350.954, 52840.543 24/01/30,16:43:21,07,08,1, 11.9,1,1, 4.166, 10548.100, 350.949, 52840.583 24/01/30,16:43:21,08,08,1, 11.9,1,1, 4.166, 10548.106, 350.950, 52840.570 24/01/30,16:43:21,09,08,1, 11.9,1,1, 4.166, 10548.107, 350.921, 52840.572 24/01/30,16:43:21,10,08,1, 11.9,1,1, 4.166, 10548.118, 350.951, 52840.569 24/01/30,16:43:21,11,08,1, 11.9,1,1, 4.166, 10548.106, 350.942, 52840.495 24/01/30,16:43:21,12,08,1, 11.9,1,1, 4.166, 10548.102, 350.946, 52840.609 24/01/30,16:43:21,13,08,1, 11.9,1,1, 4.166, 10548.095, 350.968, 52840.548 24/01/30,16:43:21,14,08,1, 11.9,1,1, 4.166, 10548.110, 350.964, 52840.617 24/01/30,16:43:21,15,08,1, 11.9,1,1, 4.166, 10548.109, 350.973, 52840.558 24/01/30,16:43:21,16,08,1, 11.9,1,1, 4.166, 10548.093, 350.984, 52840.606 24/01/30,16:43:21,17,08,1, 11.9,1,1, 4.166, 10548.103, 350.944, 52840.614 24/01/30,16:43:21,18,08,1, 11.9,1,1, 4.166, 10548.106, 350.985, 52840.568 24/01/30,16:43:21,19,08,1, 11.9,1,1, 4.166, 10548.074, 350.962, 52840.612 24/01/30,16:43:22,00,08,1, 11.9,1,1, 4.163, 10548.072, 350.962, 52840.612 24/01/30,16:43:22,01,08,1, 11.9,1,1, 4.163, 10548.088, 350.965, 52840.597 24/01/30,16:43:22,02,08,1, 11.9,1,1, 4.163, 10548.097, 350.982, 52840.591 24/01/30,16:43:22,03,08,1, 11.9,1,1, 4.163, 10548.077, 350.965, 52840.590 24/01/30,16:43:22,04,08,1, 11.9,1,1, 4.163, 10548.086, 350.984, 52840.601 24/01/30,16:43:22,05,08,1, 11.9,1,1, 4.163, 10548.078, 350.960, 52840.601 24/01/30,16:43:22,06,08,1, 11.9,1,1, 4.163, 10548.082, 350.974, 52840.567 24/01/30,16:43:22,07,08,1, 11.9,1,1, 4.163, 10548.080, 351.003, 52840.611 24/01/30,16:43:22,08,08,1, 11.9,1,1, 4.163, 10548.086, 350.971, 52840.608 24/01/30,16:43:22,09,08,1, 11.9,1,1, 4.163, 10548.081, 350.985, 52840.559 24/01/30,16:43:22,10,08,1, 11.9,1,1, 4.163, 10548.059, 350.999, 52840.586 24/01/30,16:43:22,11,08,1, 11.9,1,1, 4.163, 10548.075, 350.989, 52840.603 24/01/30,16:43:22,12,08,1, 11.9,1,1, 4.163, 10548.035, 351.000, 52840.601 24/01/30,16:43:22,13,08,1, 11.9,1,1, 4.163, 10548.046, 350.998, 52840.589 24/01/30,16:43:22,14,08,1, 11.9,1,1, 4.163, 10548.046, 350.999, 52840.629 24/01/30,16:43:22,15,08,1, 11.9,1,1, 4.163, 10548.070, 351.013, 52840.617 24/01/30,16:43:22,16,08,1, 11.9,1,1, 4.163, 10548.078, 351.010, 52840.610 24/01/30,16:43:22,17,08,1, 11.9,1,1, 4.163, 10548.068, 351.001, 52840.634 24/01/30,16:43:22,18,08,1, 11.9,1,1, 4.163, 10548.072, 351.015, 52840.607 24/01/30,16:43:22,19,08,1, 11.9,1,1, 4.163, 10548.068, 351.007, 52840.613 24/01/30,16:43:23,00,08,1, 11.9,1,1, 4.169, 10548.064, 351.007, 52840.613 24/01/30,16:43:23,01,08,1, 11.9,1,1, 4.169, 10548.044, 351.010, 52840.639 24/01/30,16:43:23,02,08,1, 11.9,1,1, 4.169, 10548.048, 351.015, 52840.606 24/01/30,16:43:23,03,08,1, 11.9,1,1, 4.169, 10548.038, 351.004, 52840.610 24/01/30,16:43:23,04,08,1, 11.9,1,1, 4.169, 10548.037, 351.030, 52840.621 24/01/30,16:43:23,05,08,1, 11.9,1,1, 4.169, 10548.040, 351.021, 52840.598 24/01/30,16:43:23,06,08,1, 11.9,1,1, 4.169, 10548.031, 351.017, 52840.590 24/01/30,16:43:23,07,08,1, 11.9,1,1, 4.169, 10548.040, 351.033, 52840.620 24/01/30,16:43:23,08,08,1, 11.9,1,1, 4.169, 10548.010, 351.002, 52840.605 24/01/30,16:43:23,09,08,1, 11.9,1,1, 4.169, 10548.021, 351.024, 52840.609 24/01/30,16:43:23,10,08,1, 11.9,1,1, 4.169, 10548.047, 351.025, 52840.604 24/01/30,16:43:23,11,08,1, 11.9,1,1, 4.169, 10548.041, 351.005, 52840.624 24/01/30,16:43:23,12,08,1, 11.9,1,1, 4.169, 10548.023, 351.021, 52840.635 24/01/30,16:43:23,13,08,1, 11.9,1,1, 4.169, 10548.022, 351.005, 52840.589 24/01/30,16:43:23,14,08,1, 11.9,1,1, 4.169, 10548.037, 351.028, 52840.654 24/01/30,16:43:23,15,08,1, 11.9,1,1, 4.169, 10548.031, 351.041, 52840.640 24/01/30,16:43:23,16,08,1, 11.9,1,1, 4.169, 10548.038, 351.040, 52840.658 24/01/30,16:43:23,17,08,1, 11.9,1,1, 4.169, 10547.997, 351.021, 52840.654 24/01/30,16:43:23,18,08,1, 11.9,1,1, 4.169, 10548.023, 351.050, 52840.637 24/01/30,16:43:23,19,08,1, 11.9,1,1, 4.169, 10548.005, 351.031, 52840.671 24/01/30,16:43:24,00,08,1, 11.9,1,1, 4.167, 10547.997, 351.031, 52840.671 24/01/30,16:43:24,01,08,1, 11.9,1,1, 4.167, 10547.993, 351.047, 52840.674 24/01/30,16:43:24,02,08,1, 11.9,1,1, 4.167, 10547.990, 351.041, 52840.647 24/01/30,16:43:24,03,08,1, 11.9,1,1, 4.167, 10548.021, 351.055, 52840.703 24/01/30,16:43:24,04,08,1, 11.9,1,1, 4.167, 10547.994, 351.038, 52840.895 24/01/30,16:43:24,05,08,1, 11.9,1,1, 4.167, 10548.011, 351.051, 52840.699 24/01/30,16:43:24,06,08,1, 11.9,1,1, 4.167, 10548.003, 351.053, 52840.686 24/01/30,16:43:24,07,08,1, 11.9,1,1, 4.167, 10548.006, 351.043, 52840.640 24/01/30,16:43:24,08,08,1, 11.9,1,1, 4.167, 10547.979, 351.078, 52840.672 24/01/30,16:43:24,09,08,1, 11.9,1,1, 4.167, 10547.991, 351.041, 52840.656 24/01/30,16:43:24,10,08,1, 11.9,1,1, 4.167, 10547.990, 351.038, 52840.644 24/01/30,16:43:24,11,08,1, 11.9,1,1, 4.167, 10547.974, 351.050, 52840.665 24/01/30,16:43:24,12,08,1, 11.9,1,1, 4.167, 10547.961, 351.042, 52840.661 24/01/30,16:43:24,13,08,1, 11.9,1,1, 4.167, 10547.982, 351.057, 52840.685 24/01/30,16:43:24,14,08,1, 11.9,1,1, 4.167, 10547.950, 351.030, 52840.638 24/01/30,16:43:24,15,08,1, 11.9,1,1, 4.167, 10547.950, 351.050, 52840.677 24/01/30,16:43:24,16,08,1, 11.9,1,1, 4.167, 10547.968, 351.073, 52840.678 24/01/30,16:43:24,17,08,1, 11.9,1,1, 4.167, 10547.974, 351.045, 52840.663 24/01/30,16:43:24,18,08,1, 11.9,1,1, 4.167, 10547.935, 351.063, 52840.644 24/01/30,16:43:24,19,08,1, 11.9,1,1, 4.167, 10547.952, 351.070, 52840.686 24/01/30,16:43:25,00,08,1, 11.9,1,1, 4.168, 10547.947, 351.070, 52840.686 24/01/30,16:43:25,01,08,1, 11.9,1,1, 4.168, 10547.943, 351.059, 52840.649 24/01/30,16:43:25,02,08,1, 11.9,1,1, 4.168, 10547.972, 351.070, 52840.682 24/01/30,16:43:25,03,08,1, 11.9,1,1, 4.168, 10547.947, 351.073, 52840.565 24/01/30,16:43:25,04,08,1, 11.9,1,1, 4.168, 10547.942, 351.062, 52840.715 24/01/30,16:43:25,05,08,1, 11.9,1,1, 4.168, 10547.958, 351.056, 52840.697 24/01/30,16:43:25,06,08,1, 11.9,1,1, 4.168, 10547.963, 351.064, 52840.717 24/01/30,16:43:25,07,08,1, 11.9,1,1, 4.168, 10547.943, 351.063, 52840.704 24/01/30,16:43:25,08,08,1, 11.9,1,1, 4.168, 10547.934, 351.062, 52840.660 24/01/30,16:43:25,09,08,1, 11.9,1,1, 4.168, 10547.934, 351.080, 52840.684 24/01/30,16:43:25,10,08,1, 11.9,1,1, 4.168, 10547.950, 351.068, 52840.695 24/01/30,16:43:25,11,08,1, 11.9,1,1, 4.168, 10547.925, 351.059, 52840.637 24/01/30,16:43:25,12,08,1, 11.9,1,1, 4.168, 10547.914, 351.090, 52840.647 24/01/30,16:43:25,13,08,1, 11.9,1,1, 4.168, 10547.942, 351.073, 52840.680 24/01/30,16:43:25,14,08,1, 11.9,1,1, 4.168, 10547.929, 351.082, 52840.674 24/01/30,16:43:25,15,08,1, 11.9,1,1, 4.168, 10547.930, 351.082, 52840.652 24/01/30,16:43:25,16,08,1, 11.9,1,1, 4.168, 10547.901, 351.081, 52840.652 24/01/30,16:43:25,17,08,1, 11.9,1,1, 4.168, 10547.918, 351.086, 52840.681 24/01/30,16:43:25,18,08,1, 11.9,1,1, 4.168, 10547.929, 351.051, 52840.489 24/01/30,16:43:25,19,08,1, 11.9,1,1, 4.168, 10547.912, 351.071, 52840.675 24/01/30,16:43:26,00,08,1, 11.8,1,1, 4.167, 10547.905, 351.071, 52840.675 24/01/30,16:43:26,01,08,1, 11.8,1,1, 4.167, 10547.911, 351.070, 52840.788 24/01/30,16:43:26,02,08,1, 11.8,1,1, 4.167, 10547.860, 351.095, 52840.730 24/01/30,16:43:26,03,08,1, 11.8,1,1, 4.167, 10547.902, 351.079, 52840.706 24/01/30,16:43:26,04,08,1, 11.8,1,1, 4.167, 10547.881, 351.079, 52840.669 24/01/30,16:43:26,05,08,1, 11.8,1,1, 4.167, 10547.896, 351.097, 52840.709 24/01/30,16:43:26,06,08,1, 11.8,1,1, 4.167, 10547.893, 351.070, 52840.680 24/01/30,16:43:26,07,08,1, 11.8,1,1, 4.167, 10547.891, 351.089, 52840.698 24/01/30,16:43:26,08,08,1, 11.8,1,1, 4.167, 10547.907, 351.077, 52840.675 24/01/30,16:43:26,09,08,1, 11.8,1,1, 4.167, 10547.888, 351.090, 52840.696 24/01/30,16:43:26,10,08,1, 11.8,1,1, 4.167, 10547.911, 351.114, 52840.705 24/01/30,16:43:26,11,08,1, 11.8,1,1, 4.167, 10547.915, 351.082, 52840.665 24/01/30,16:43:26,12,08,1, 11.8,1,1, 4.167, 10547.853, 351.098, 52840.652 24/01/30,16:43:26,13,08,1, 11.8,1,1, 4.167, 10547.883, 351.100, 52840.711 24/01/30,16:43:26,14,08,1, 11.8,1,1, 4.167, 10547.899, 351.088, 52840.709 24/01/30,16:43:26,15,08,1, 11.8,1,1, 4.167, 10547.885, 351.112, 52840.699 24/01/30,16:43:26,16,08,1, 11.8,1,1, 4.167, 10547.878, 351.111, 52840.696 24/01/30,16:43:26,17,08,1, 11.8,1,1, 4.167, 10547.883, 351.104, 52840.687 24/01/30,16:43:26,18,08,1, 11.8,1,1, 4.167, 10547.884, 351.126, 52840.732 24/01/30,16:43:26,19,08,1, 11.8,1,1, 4.167, 10547.855, 351.079, 52840.714 24/01/30,16:43:27,00,07,1, 11.9,1,1, 4.168, 10547.847, 351.079, 52840.714 24/01/30,16:43:27,01,07,1, 11.9,1,1, 4.168, 10547.863, 351.103, 52840.736 24/01/30,16:43:27,02,07,1, 11.9,1,1, 4.168, 10547.843, 351.110, 52840.711 24/01/30,16:43:27,03,07,1, 11.9,1,1, 4.168, 10547.879, 351.131, 52840.755 24/01/30,16:43:27,04,07,1, 11.9,1,1, 4.168, 10547.858, 351.113, 52840.742 24/01/30,16:43:27,05,07,1, 11.9,1,1, 4.168, 10547.843, 351.119, 52840.725 24/01/30,16:43:27,06,07,1, 11.9,1,1, 4.168, 10547.858, 351.093, 52840.712 24/01/30,16:43:27,07,07,1, 11.9,1,1, 4.168, 10547.851, 351.097, 52840.732 24/01/30,16:43:27,08,07,1, 11.9,1,1, 4.168, 10547.872, 351.109, 52840.742 24/01/30,16:43:27,09,07,1, 11.9,1,1, 4.168, 10547.841, 351.128, 52840.733 24/01/30,16:43:27,10,07,1, 11.9,1,1, 4.168, 10547.856, 351.120, 52840.689 24/01/30,16:43:27,11,07,1, 11.9,1,1, 4.168, 10547.863, 351.111, 52840.730 24/01/30,16:43:27,12,07,1, 11.9,1,1, 4.168, 10547.832, 351.122, 52840.753 24/01/30,16:43:27,13,07,1, 11.9,1,1, 4.168, 10547.868, 351.102, 52840.730 24/01/30,16:43:27,14,07,1, 11.9,1,1, 4.168, 10547.825, 351.156, 52840.764 24/01/30,16:43:27,15,07,1, 11.9,1,1, 4.168, 10547.860, 351.093, 52840.726 24/01/30,16:43:27,16,07,1, 11.9,1,1, 4.168, 10547.860, 351.126, 52840.769 24/01/30,16:43:27,17,07,1, 11.9,1,1, 4.168, 10547.844, 351.122, 52840.725 24/01/30,16:43:27,18,07,1, 11.9,1,1, 4.168, 10547.828, 351.128, 52840.760 24/01/30,16:43:27,19,07,1, 11.9,1,1, 4.168, 10547.836, 351.140, 52840.751 24/01/30,16:43:28,00,08,1, 11.9,1,1, 4.169, 10547.830, 351.140, 52840.751 24/01/30,16:43:28,01,08,1, 11.9,1,1, 4.169, 10547.821, 351.126, 52840.741 24/01/30,16:43:28,02,08,1, 11.9,1,1, 4.169, 10547.822, 351.127, 52840.744 24/01/30,16:43:28,03,08,1, 11.9,1,1, 4.169, 10547.830, 351.120, 52840.748 24/01/30,16:43:28,04,08,1, 11.9,1,1, 4.169, 10547.845, 351.137, 52840.734 24/01/30,16:43:28,05,08,1, 11.9,1,1, 4.169, 10547.832, 351.132, 52840.759 24/01/30,16:43:28,06,08,1, 11.9,1,1, 4.169, 10547.826, 351.129, 52840.745 24/01/30,16:43:28,07,08,1, 11.9,1,1, 4.169, 10547.839, 351.148, 52840.721 24/01/30,16:43:28,08,08,1, 11.9,1,1, 4.169, 10547.820, 351.129, 52840.727 24/01/30,16:43:28,09,08,1, 11.9,1,1, 4.169, 10547.819, 351.150, 52840.750 24/01/30,16:43:28,10,08,1, 11.9,1,1, 4.169, 10547.827, 351.131, 52840.750 24/01/30,16:43:28,11,08,1, 11.9,1,1, 4.169, 10547.818, 351.152, 52840.730 24/01/30,16:43:28,12,08,1, 11.9,1,1, 4.169, 10547.794, 351.139, 52840.726 24/01/30,16:43:28,13,08,1, 11.9,1,1, 4.169, 10547.800, 351.139, 52840.746 24/01/30,16:43:28,14,08,1, 11.9,1,1, 4.169, 10547.808, 351.136, 52840.726 24/01/30,16:43:28,15,08,1, 11.9,1,1, 4.169, 10547.802, 351.148, 52840.774 24/01/30,16:43:28,16,08,1, 11.9,1,1, 4.169, 10547.792, 351.133, 52840.767 24/01/30,16:43:28,17,08,1, 11.9,1,1, 4.169, 10547.800, 351.178, 52840.784 24/01/30,16:43:28,18,08,1, 11.9,1,1, 4.169, 10547.791, 351.157, 52840.722 24/01/30,16:43:28,19,08,1, 11.9,1,1, 4.169, 10547.820, 351.173, 52840.751 24/01/30,16:43:29,00,08,1, 11.8,1,1, 4.169, 10547.813, 351.173, 52840.751 24/01/30,16:43:29,01,08,1, 11.8,1,1, 4.169, 10547.798, 351.171, 52840.776 24/01/30,16:43:29,02,08,1, 11.8,1,1, 4.169, 10547.803, 351.178, 52840.770 24/01/30,16:43:29,03,08,1, 11.8,1,1, 4.169, 10547.814, 351.145, 52840.791 24/01/30,16:43:29,04,08,1, 11.8,1,1, 4.169, 10547.775, 351.139, 52840.790 24/01/30,16:43:29,05,08,1, 11.8,1,1, 4.169, 10547.805, 351.161, 52840.791 24/01/30,16:43:29,06,08,1, 11.8,1,1, 4.169, 10547.793, 351.144, 52840.812 24/01/30,16:43:29,07,08,1, 11.8,1,1, 4.169, 10547.800, 351.145, 52840.795 24/01/30,16:43:29,08,08,1, 11.8,1,1, 4.169, 10547.788, 351.156, 52840.772 24/01/30,16:43:29,09,08,1, 11.8,1,1, 4.169, 10547.804, 351.156, 52840.763 24/01/30,16:43:29,10,08,1, 11.8,1,1, 4.169, 10547.784, 351.190, 52840.818 24/01/30,16:43:29,11,08,1, 11.8,1,1, 4.169, 10547.804, 351.159, 52840.803 24/01/30,16:43:29,12,08,1, 11.8,1,1, 4.169, 10547.818, 351.170, 52840.906 24/01/30,16:43:29,13,08,1, 11.8,1,1, 4.169, 10547.766, 351.181, 52840.806 24/01/30,16:43:29,14,08,1, 11.8,1,1, 4.169, 10547.798, 351.189, 52840.867 24/01/30,16:43:29,15,08,1, 11.8,1,1, 4.169, 10547.777, 351.196, 52840.854 24/01/30,16:43:29,16,08,1, 11.8,1,1, 4.169, 10547.785, 351.180, 52840.777 24/01/30,16:43:29,17,08,1, 11.8,1,1, 4.169, 10547.783, 351.183, 52840.742 24/01/30,16:43:29,18,08,1, 11.8,1,1, 4.169, 10547.804, 351.206, 52840.756 24/01/30,16:43:29,19,08,1, 11.8,1,1, 4.169, 10547.772, 351.202, 52840.831 24/01/30,16:43:30,00,08,1, 11.9,1,1, 4.163, 10547.771, 351.202, 52840.831 24/01/30,16:43:30,01,08,1, 11.9,1,1, 4.163, 10547.776, 351.184, 52840.793 24/01/30,16:43:30,02,08,1, 11.9,1,1, 4.163, 10547.783, 351.172, 52840.766 24/01/30,16:43:30,03,08,1, 11.9,1,1, 4.163, 10547.780, 351.210, 52840.802 24/01/30,16:43:30,04,08,1, 11.9,1,1, 4.163, 10547.783, 351.212, 52840.792 24/01/30,16:43:30,05,08,1, 11.9,1,1, 4.163, 10547.771, 351.224, 52840.802 24/01/30,16:43:30,06,08,1, 11.9,1,1, 4.163, 10547.781, 351.206, 52840.795 24/01/30,16:43:30,07,08,1, 11.9,1,1, 4.163, 10547.756, 351.208, 52840.799 24/01/30,16:43:30,08,08,1, 11.9,1,1, 4.163, 10547.787, 351.211, 52840.811 24/01/30,16:43:30,09,08,1, 11.9,1,1, 4.163, 10547.778, 351.237, 52840.810 24/01/30,16:43:30,10,08,1, 11.9,1,1, 4.163, 10547.753, 351.195, 52840.764 24/01/30,16:43:30,11,08,1, 11.9,1,1, 4.163, 10547.751, 351.216, 52840.792 24/01/30,16:43:30,12,08,1, 11.9,1,1, 4.163, 10547.767, 351.199, 52840.768 24/01/30,16:43:30,13,08,1, 11.9,1,1, 4.163, 10547.768, 351.238, 52840.811 24/01/30,16:43:30,14,08,1, 11.9,1,1, 4.163, 10547.758, 351.229, 52840.782 24/01/30,16:43:30,15,08,1, 11.9,1,1, 4.163, 10547.755, 351.195, 52840.813 24/01/30,16:43:30,16,08,1, 11.9,1,1, 4.163, 10547.754, 351.223, 52840.792 24/01/30,16:43:30,17,08,1, 11.9,1,1, 4.163, 10547.746, 351.252, 52840.814 24/01/30,16:43:30,18,08,1, 11.9,1,1, 4.163, 10547.746, 351.213, 52840.817 24/01/30,16:43:30,19,08,1, 11.9,1,1, 4.163, 10547.751, 351.226, 52840.776 24/01/30,16:43:31,00,08,1, 11.8,1,1, 4.165, 10547.746, 351.226, 52840.776 24/01/30,16:43:31,01,08,1, 11.8,1,1, 4.165, 10547.745, 351.242, 52840.798 24/01/30,16:43:31,02,08,1, 11.8,1,1, 4.165, 10547.767, 351.226, 52840.819 24/01/30,16:43:31,03,08,1, 11.8,1,1, 4.165, 10547.740, 351.221, 52840.824 24/01/30,16:43:31,04,08,1, 11.8,1,1, 4.165, 10547.761, 351.248, 52840.837 24/01/30,16:43:31,05,08,1, 11.8,1,1, 4.165, 10547.742, 351.222, 52840.832 24/01/30,16:43:31,06,08,1, 11.8,1,1, 4.165, 10547.764, 351.211, 52840.810 24/01/30,16:43:31,07,08,1, 11.8,1,1, 4.165, 10547.724, 351.241, 52840.809 24/01/30,16:43:31,08,08,1, 11.8,1,1, 4.165, 10547.744, 351.235, 52840.807 24/01/30,16:43:31,09,08,1, 11.8,1,1, 4.165, 10547.750, 351.227, 52840.813 24/01/30,16:43:31,10,08,1, 11.8,1,1, 4.165, 10547.738, 351.233, 52840.844 24/01/30,16:43:31,11,08,1, 11.8,1,1, 4.165, 10547.747, 351.222, 52840.818 24/01/30,16:43:31,12,08,1, 11.8,1,1, 4.165, 10547.745, 351.275, 52840.841 24/01/30,16:43:31,13,08,1, 11.8,1,1, 4.165, 10547.757, 351.232, 52840.820 24/01/30,16:43:31,14,08,1, 11.8,1,1, 4.165, 10547.736, 351.239, 52840.818 24/01/30,16:43:31,15,08,1, 11.8,1,1, 4.165, 10547.747, 351.243, 52840.835 24/01/30,16:43:31,16,08,1, 11.8,1,1, 4.165, 10547.747, 351.220, 52840.826 24/01/30,16:43:31,17,08,1, 11.8,1,1, 4.165, 10547.750, 351.231, 52840.831 24/01/30,16:43:31,18,08,1, 11.8,1,1, 4.165, 10547.740, 351.243, 52840.835 24/01/30,16:43:31,19,08,1, 11.8,1,1, 4.165, 10547.733, 351.229, 52840.810 24/01/30,16:43:32,00,08,1, 11.9,1,1, 4.166, 10547.730, 351.229, 52840.810 24/01/30,16:43:32,01,08,1, 11.9,1,1, 4.166, 10547.765, 351.246, 52840.818 24/01/30,16:43:32,02,08,1, 11.9,1,1, 4.166, 10547.737, 351.222, 52840.826 24/01/30,16:43:32,03,08,1, 11.9,1,1, 4.166, 10547.740, 351.247, 52840.866 24/01/30,16:43:32,04,08,1, 11.9,1,1, 4.166, 10547.747, 351.246, 52840.840 24/01/30,16:43:32,05,08,1, 11.9,1,1, 4.166, 10547.742, 351.242, 52840.797 24/01/30,16:43:32,06,08,1, 11.9,1,1, 4.166, 10547.731, 351.234, 52840.828 24/01/30,16:43:32,07,08,1, 11.9,1,1, 4.166, 10547.739, 351.254, 52840.825 24/01/30,16:43:32,08,08,1, 11.9,1,1, 4.166, 10547.747, 351.245, 52840.806 24/01/30,16:43:32,09,08,1, 11.9,1,1, 4.166, 10547.749, 351.251, 52840.836 24/01/30,16:43:32,10,08,1, 11.9,1,1, 4.166, 10547.757, 351.258, 52840.835 24/01/30,16:43:32,11,08,1, 11.9,1,1, 4.166, 10547.745, 351.242, 52840.878 24/01/30,16:43:32,12,08,1, 11.9,1,1, 4.166, 10547.722, 351.240, 52840.838 24/01/30,16:43:32,13,08,1, 11.9,1,1, 4.166, 10547.721, 351.257, 52840.847 24/01/30,16:43:32,14,08,1, 11.9,1,1, 4.166, 10547.725, 351.245, 52840.848 24/01/30,16:43:32,15,08,1, 11.9,1,1, 4.166, 10547.725, 351.222, 52840.834 24/01/30,16:43:32,16,08,1, 11.9,1,1, 4.166, 10547.750, 351.249, 52840.828 24/01/30,16:43:32,17,08,1, 11.9,1,1, 4.166, 10547.715, 351.231, 52840.819 24/01/30,16:43:32,18,08,1, 11.9,1,1, 4.166, 10547.712, 351.244, 52840.803 24/01/30,16:43:32,19,08,1, 11.9,1,1, 4.166, 10547.719, 351.264, 52840.818 24/01/30,16:43:33,00,08,1, 11.9,1,1, 4.169, 10547.713, 351.264, 52840.818 24/01/30,16:43:33,01,08,1, 11.9,1,1, 4.169, 10547.732, 351.283, 52840.829 24/01/30,16:43:33,02,08,1, 11.9,1,1, 4.169, 10547.737, 351.230, 52840.846 24/01/30,16:43:33,03,08,1, 11.9,1,1, 4.169, 10547.721, 351.286, 52840.825 24/01/30,16:43:33,04,08,1, 11.9,1,1, 4.169, 10547.708, 351.273, 52840.831 24/01/30,16:43:33,05,08,1, 11.9,1,1, 4.169, 10547.708, 351.249, 52840.847 24/01/30,16:43:33,06,08,1, 11.9,1,1, 4.169, 10547.723, 351.257, 52840.811 24/01/30,16:43:33,07,08,1, 11.9,1,1, 4.169, 10547.708, 351.252, 52840.825 24/01/30,16:43:33,08,08,1, 11.9,1,1, 4.169, 10547.713, 351.263, 52840.832 24/01/30,16:43:33,09,08,1, 11.9,1,1, 4.169, 10547.724, 351.282, 52840.851 24/01/30,16:43:33,10,08,1, 11.9,1,1, 4.169, 10547.738, 351.245, 52840.840 24/01/30,16:43:33,11,08,1, 11.9,1,1, 4.169, 10547.716, 351.253, 52840.858 24/01/30,16:43:33,12,08,1, 11.9,1,1, 4.169, 10547.719, 351.279, 52840.850 24/01/30,16:43:33,13,08,1, 11.9,1,1, 4.169, 10547.722, 351.295, 52840.848 24/01/30,16:43:33,14,08,1, 11.9,1,1, 4.169, 10547.756, 351.299, 52840.900 24/01/30,16:43:33,15,08,1, 11.9,1,1, 4.169, 10547.702, 351.272, 52840.849 24/01/30,16:43:33,16,08,1, 11.9,1,1, 4.169, 10547.706, 351.278, 52840.876 24/01/30,16:43:33,17,08,1, 11.9,1,1, 4.169, 10547.708, 351.259, 52840.849 24/01/30,16:43:33,18,08,1, 11.9,1,1, 4.169, 10547.729, 351.295, 52840.858 24/01/30,16:43:33,19,08,1, 11.9,1,1, 4.169, 10547.711, 351.285, 52840.845 24/01/30,16:43:34,00,08,1, 11.9,1,1, 4.168, 10547.705, 351.285, 52840.845 24/01/30,16:43:34,01,08,1, 11.9,1,1, 4.168, 10547.726, 351.280, 52840.851 24/01/30,16:43:34,02,08,1, 11.9,1,1, 4.168, 10547.714, 351.297, 52840.855 24/01/30,16:43:34,03,08,1, 11.9,1,1, 4.168, 10547.682, 351.282, 52840.860 24/01/30,16:43:34,04,08,1, 11.9,1,1, 4.168, 10547.669, 351.268, 52840.833 24/01/30,16:43:34,05,08,1, 11.9,1,1, 4.168, 10547.707, 351.285, 52840.862 24/01/30,16:43:34,06,08,1, 11.9,1,1, 4.168, 10547.704, 351.288, 52840.878 24/01/30,16:43:34,07,08,1, 11.9,1,1, 4.168, 10547.707, 351.275, 52840.861 24/01/30,16:43:34,08,08,1, 11.9,1,1, 4.168, 10547.680, 351.284, 52840.884 24/01/30,16:43:34,09,08,1, 11.9,1,1, 4.168, 10547.704, 351.298, 52840.884 24/01/30,16:43:34,10,08,1, 11.9,1,1, 4.168, 10547.713, 351.306, 52840.888 24/01/30,16:43:34,11,08,1, 11.9,1,1, 4.168, 10547.697, 351.251, 52840.892 24/01/30,16:43:34,12,08,1, 11.9,1,1, 4.168, 10547.707, 351.294, 52840.852 24/01/30,16:43:34,13,08,1, 11.9,1,1, 4.168, 10547.700, 351.301, 52840.911 24/01/30,16:43:34,14,08,1, 11.9,1,1, 4.168, 10547.707, 351.291, 52840.876 24/01/30,16:43:34,15,08,1, 11.9,1,1, 4.168, 10547.696, 351.303, 52840.875 24/01/30,16:43:34,16,08,1, 11.9,1,1, 4.168, 10547.709, 351.297, 52840.871 24/01/30,16:43:34,17,08,1, 11.9,1,1, 4.168, 10547.698, 351.311, 52840.900 24/01/30,16:43:34,18,08,1, 11.9,1,1, 4.168, 10547.688, 351.280, 52840.873 24/01/30,16:43:34,19,08,1, 11.9,1,1, 4.168, 10547.708, 351.294, 52840.849 24/01/30,16:43:35,00,08,1, 11.9,1,1, 4.163, 10547.705, 351.294, 52840.849 24/01/30,16:43:35,01,08,1, 11.9,1,1, 4.163, 10547.706, 351.310, 52840.884 24/01/30,16:43:35,02,08,1, 11.9,1,1, 4.163, 10547.697, 351.301, 52840.875 24/01/30,16:43:35,03,08,1, 11.9,1,1, 4.163, 10547.688, 351.306, 52840.895 24/01/30,16:43:35,04,08,1, 11.9,1,1, 4.163, 10547.665, 351.309, 52840.899 24/01/30,16:43:35,05,08,1, 11.9,1,1, 4.163, 10547.682, 351.292, 52840.865 24/01/30,16:43:35,06,08,1, 11.9,1,1, 4.163, 10547.667, 351.317, 52840.897 24/01/30,16:43:35,07,08,1, 11.9,1,1, 4.163, 10547.694, 351.284, 52840.778 24/01/30,16:43:35,08,08,1, 11.9,1,1, 4.163, 10547.646, 351.327, 52840.906 24/01/30,16:43:35,09,08,1, 11.9,1,1, 4.163, 10547.672, 351.293, 52840.908 24/01/30,16:43:35,10,08,1, 11.9,1,1, 4.163, 10547.647, 351.266, 52840.895 24/01/30,16:43:35,11,08,1, 11.9,1,1, 4.163, 10547.687, 351.315, 52840.929 24/01/30,16:43:35,12,08,1, 11.9,1,1, 4.163, 10547.676, 351.285, 52840.910 24/01/30,16:43:35,13,08,1, 11.9,1,1, 4.163, 10547.664, 351.294, 52840.892 24/01/30,16:43:35,14,08,1, 11.9,1,1, 4.163, 10547.677, 351.307, 52840.898 24/01/30,16:43:35,15,08,1, 11.9,1,1, 4.163, 10547.656, 351.292, 52840.896 24/01/30,16:43:35,16,08,1, 11.9,1,1, 4.163, 10547.683, 351.306, 52840.907 24/01/30,16:43:35,17,08,1, 11.9,1,1, 4.163, 10547.678, 351.288, 52840.895 24/01/30,16:43:35,18,08,1, 11.9,1,1, 4.163, 10547.669, 351.291, 52840.891 24/01/30,16:43:35,19,08,1, 11.9,1,1, 4.163, 10547.708, 351.327, 52840.908 24/01/30,16:43:36,00,08,1, 11.9,1,1, 4.167, 10547.705, 351.327, 52840.908 24/01/30,16:43:36,01,08,1, 11.9,1,1, 4.167, 10547.669, 351.323, 52840.920 24/01/30,16:43:36,02,08,1, 11.9,1,1, 4.167, 10547.657, 351.305, 52840.933 24/01/30,16:43:36,03,08,1, 11.9,1,1, 4.167, 10547.657, 351.312, 52840.920 24/01/30,16:43:36,04,08,1, 11.9,1,1, 4.167, 10547.649, 351.343, 52840.937 24/01/30,16:43:36,05,08,1, 11.9,1,1, 4.167, 10547.663, 351.295, 52840.895 24/01/30,16:43:36,06,08,1, 11.9,1,1, 4.167, 10547.631, 351.306, 52840.901 24/01/30,16:43:36,07,08,1, 11.9,1,1, 4.167, 10547.655, 351.294, 52840.932 24/01/30,16:43:36,08,08,1, 11.9,1,1, 4.167, 10547.647, 351.320, 52840.945 24/01/30,16:43:36,09,08,1, 11.9,1,1, 4.167, 10547.647, 351.348, 52840.987 24/01/30,16:43:36,10,08,1, 11.9,1,1, 4.167, 10547.634, 351.315, 52840.936 24/01/30,16:43:36,11,08,1, 11.9,1,1, 4.167, 10547.645, 351.325, 52840.931 24/01/30,16:43:36,12,08,1, 11.9,1,1, 4.167, 10547.649, 351.311, 52840.966 24/01/30,16:43:36,13,08,1, 11.9,1,1, 4.167, 10547.641, 351.311, 52840.934 24/01/30,16:43:36,14,08,1, 11.9,1,1, 4.167, 10547.631, 351.315, 52840.875 24/01/30,16:43:36,15,08,1, 11.9,1,1, 4.167, 10547.619, 351.327, 52840.889 24/01/30,16:43:36,16,08,1, 11.9,1,1, 4.167, 10547.625, 351.335, 52840.921 24/01/30,16:43:36,17,08,1, 11.9,1,1, 4.167, 10547.615, 351.330, 52840.961 24/01/30,16:43:36,18,08,1, 11.9,1,1, 4.167, 10547.619, 351.320, 52840.936 24/01/30,16:43:36,19,08,1, 11.9,1,1, 4.167, 10547.630, 351.314, 52840.906 24/01/30,16:43:37,00,08,1, 12.0,1,1, 4.167, 10547.630, 351.314, 52840.906 24/01/30,16:43:37,01,08,1, 12.0,1,1, 4.167, 10547.620, 351.297, 52840.907 24/01/30,16:43:37,02,08,1, 12.0,1,1, 4.167, 10547.638, 351.326, 52840.919 24/01/30,16:43:37,03,08,1, 12.0,1,1, 4.167, 10547.620, 351.324, 52840.919 24/01/30,16:43:37,04,08,1, 12.0,1,1, 4.167, 10547.639, 351.324, 52840.938 24/01/30,16:43:37,05,08,1, 12.0,1,1, 4.167, 10547.640, 351.386, 52840.997 24/01/30,16:43:37,06,08,1, 12.0,1,1, 4.167, 10547.627, 351.317, 52840.936 24/01/30,16:43:37,07,08,1, 12.0,1,1, 4.167, 10547.623, 351.344, 52840.988 24/01/30,16:43:37,08,08,1, 12.0,1,1, 4.167, 10547.632, 351.349, 52840.974 24/01/30,16:43:37,09,08,1, 12.0,1,1, 4.167, 10547.632, 351.350, 52840.978 24/01/30,16:43:37,10,08,1, 12.0,1,1, 4.167, 10547.608, 351.344, 52840.987 24/01/30,16:43:37,11,08,1, 12.0,1,1, 4.167, 10547.639, 351.319, 52840.921 24/01/30,16:43:37,12,08,1, 12.0,1,1, 4.167, 10547.641, 351.354, 52840.962 24/01/30,16:43:37,13,08,1, 12.0,1,1, 4.167, 10547.626, 351.343, 52840.919 24/01/30,16:43:37,14,08,1, 12.0,1,1, 4.167, 10547.632, 351.338, 52840.961 24/01/30,16:43:37,15,08,1, 12.0,1,1, 4.167, 10547.621, 351.365, 52840.995 24/01/30,16:43:37,16,08,1, 12.0,1,1, 4.167, 10547.629, 351.313, 52840.727 24/01/30,16:43:37,17,08,1, 12.0,1,1, 4.167, 10547.623, 351.338, 52840.876 24/01/30,16:43:37,18,08,1, 12.0,1,1, 4.167, 10547.630, 351.331, 52840.940 24/01/30,16:43:37,19,08,1, 12.0,1,1, 4.167, 10547.642, 351.367, 52840.948 24/01/30,16:43:38,00,08,1, 11.9,1,1, 4.166, 10547.638, 351.367, 52840.948 24/01/30,16:43:38,01,08,1, 11.9,1,1, 4.166, 10547.602, 351.354, 52840.956 24/01/30,16:43:38,02,08,1, 11.9,1,1, 4.166, 10547.621, 351.326, 52840.956 24/01/30,16:43:38,03,08,1, 11.9,1,1, 4.166, 10547.611, 351.347, 52840.941 24/01/30,16:43:38,04,08,1, 11.9,1,1, 4.166, 10547.611, 351.340, 52840.939 24/01/30,16:43:38,05,08,1, 11.9,1,1, 4.166, 10547.595, 351.333, 52840.708 24/01/30,16:43:38,06,08,1, 11.9,1,1, 4.166, 10547.605, 351.383, 52840.937 24/01/30,16:43:38,07,08,1, 11.9,1,1, 4.166, 10547.573, 351.368, 52841.006 24/01/30,16:43:38,08,08,1, 11.9,1,1, 4.166, 10547.595, 351.357, 52840.962 24/01/30,16:43:38,09,08,1, 11.9,1,1, 4.166, 10547.608, 351.372, 52840.987 24/01/30,16:43:38,10,08,1, 11.9,1,1, 4.166, 10547.604, 351.362, 52840.944 24/01/30,16:43:38,11,08,1, 11.9,1,1, 4.166, 10547.613, 351.373, 52841.005 24/01/30,16:43:38,12,08,1, 11.9,1,1, 4.166, 10547.593, 351.339, 52840.948 24/01/30,16:43:38,13,08,1, 11.9,1,1, 4.166, 10547.564, 351.333, 52840.969 24/01/30,16:43:38,14,08,1, 11.9,1,1, 4.166, 10547.602, 351.386, 52840.985 24/01/30,16:43:38,15,08,1, 11.9,1,1, 4.166, 10547.591, 351.364, 52840.965 24/01/30,16:43:38,16,08,1, 11.9,1,1, 4.166, 10547.570, 351.374, 52840.956 24/01/30,16:43:38,17,08,1, 11.9,1,1, 4.166, 10547.581, 351.362, 52840.963 24/01/30,16:43:38,18,08,1, 11.9,1,1, 4.166, 10547.568, 351.339, 52840.953 24/01/30,16:43:38,19,08,1, 11.9,1,1, 4.166, 10547.561, 351.381, 52840.987 24/01/30,16:43:39,00,08,1, 11.9,1,1, 4.164, 10547.554, 351.381, 52840.987 24/01/30,16:43:39,01,08,1, 11.9,1,1, 4.164, 10547.556, 351.358, 52840.970 24/01/30,16:43:39,02,08,1, 11.9,1,1, 4.164, 10547.604, 351.385, 52840.971 24/01/30,16:43:39,03,08,1, 11.9,1,1, 4.164, 10547.567, 351.389, 52841.011 24/01/30,16:43:39,04,08,1, 11.9,1,1, 4.164, 10547.573, 351.376, 52840.987 24/01/30,16:43:39,05,08,1, 11.9,1,1, 4.164, 10547.554, 351.379, 52840.996 24/01/30,16:43:39,06,08,1, 11.9,1,1, 4.164, 10547.577, 351.347, 52840.991 24/01/30,16:43:39,07,08,1, 11.9,1,1, 4.164, 10547.558, 351.397, 52840.982 24/01/30,16:43:39,08,08,1, 11.9,1,1, 4.164, 10547.561, 351.390, 52840.979 24/01/30,16:43:39,09,08,1, 11.9,1,1, 4.164, 10547.572, 351.387, 52841.021 24/01/30,16:43:39,10,08,1, 11.9,1,1, 4.164, 10547.586, 351.394, 52841.021 24/01/30,16:43:39,11,08,1, 11.9,1,1, 4.164, 10547.546, 351.348, 52840.994 24/01/30,16:43:39,12,08,1, 11.9,1,1, 4.164, 10547.558, 351.394, 52841.011 24/01/30,16:43:39,13,08,1, 11.9,1,1, 4.164, 10547.590, 351.395, 52840.992 24/01/30,16:43:39,14,08,1, 11.9,1,1, 4.164, 10547.562, 351.408, 52841.017 24/01/30,16:43:39,15,08,1, 11.9,1,1, 4.164, 10547.541, 351.413, 52841.086 24/01/30,16:43:39,16,08,1, 11.9,1,1, 4.164, 10547.546, 351.390, 52840.955 24/01/30,16:43:39,17,08,1, 11.9,1,1, 4.164, 10547.552, 351.400, 52840.985 24/01/30,16:43:39,18,08,1, 11.9,1,1, 4.164, 10547.570, 351.422, 52841.044 24/01/30,16:43:39,19,08,1, 11.9,1,1, 4.164, 10547.557, 351.375, 52840.995 24/01/30,16:43:40,00,08,1, 11.8,1,1, 4.168, 10547.554, 351.375, 52840.995 24/01/30,16:43:40,01,08,1, 11.8,1,1, 4.168, 10547.516, 351.383, 52841.097 24/01/30,16:43:40,02,08,1, 11.8,1,1, 4.168, 10547.512, 351.392, 52841.037 24/01/30,16:43:40,03,08,1, 11.8,1,1, 4.168, 10547.523, 351.415, 52841.044 24/01/30,16:43:40,04,08,1, 11.8,1,1, 4.168, 10547.552, 351.389, 52841.007 24/01/30,16:43:40,05,08,1, 11.8,1,1, 4.168, 10547.525, 351.406, 52841.019 24/01/30,16:43:40,06,08,1, 11.8,1,1, 4.168, 10547.532, 351.393, 52841.014 24/01/30,16:43:40,07,08,1, 11.8,1,1, 4.168, 10547.537, 351.392, 52841.020 24/01/30,16:43:40,08,08,1, 11.8,1,1, 4.168, 10547.507, 351.390, 52840.992 24/01/30,16:43:40,09,08,1, 11.8,1,1, 4.168, 10547.518, 351.388, 52840.994 24/01/30,16:43:40,10,08,1, 11.8,1,1, 4.168, 10547.510, 351.419, 52841.030 24/01/30,16:43:40,11,08,1, 11.8,1,1, 4.168, 10547.501, 351.398, 52841.018 24/01/30,16:43:40,12,08,1, 11.8,1,1, 4.168, 10547.503, 351.389, 52840.999 24/01/30,16:43:40,13,08,1, 11.8,1,1, 4.168, 10547.509, 351.386, 52841.039 24/01/30,16:43:40,14,08,1, 11.8,1,1, 4.168, 10547.530, 351.410, 52841.026 24/01/30,16:43:40,15,08,1, 11.8,1,1, 4.168, 10547.520, 351.368, 52841.010 24/01/30,16:43:40,16,08,1, 11.8,1,1, 4.168, 10547.521, 351.421, 52841.041 24/01/30,16:43:40,17,08,1, 11.8,1,1, 4.168, 10547.529, 351.403, 52841.031 24/01/30,16:43:40,18,08,1, 11.8,1,1, 4.168, 10547.517, 351.421, 52841.014 24/01/30,16:43:40,19,08,1, 11.8,1,1, 4.168, 10547.521, 351.410, 52840.997 24/01/30,16:43:41,00,08,1, 11.9,1,1, 4.168, 10547.513, 351.410, 52840.997 24/01/30,16:43:41,01,08,1, 11.9,1,1, 4.168, 10547.497, 351.403, 52840.854 24/01/30,16:43:41,02,08,1, 11.9,1,1, 4.168, 10547.483, 351.441, 52841.028 24/01/30,16:43:41,03,08,1, 11.9,1,1, 4.168, 10547.453, 351.399, 52841.007 24/01/30,16:43:41,04,08,1, 11.9,1,1, 4.168, 10547.490, 351.428, 52841.030 24/01/30,16:43:41,05,08,1, 11.9,1,1, 4.168, 10547.489, 351.409, 52841.018 24/01/30,16:43:41,06,08,1, 11.9,1,1, 4.168, 10547.488, 351.416, 52841.022 24/01/30,16:43:41,07,08,1, 11.9,1,1, 4.168, 10547.472, 351.428, 52841.077 24/01/30,16:43:41,08,08,1, 11.9,1,1, 4.168, 10547.494, 351.423, 52841.001 24/01/30,16:43:41,09,08,1, 11.9,1,1, 4.168, 10547.500, 351.455, 52841.055 24/01/30,16:43:41,10,08,1, 11.9,1,1, 4.168, 10547.469, 351.415, 52841.034 24/01/30,16:43:41,11,08,1, 11.9,1,1, 4.168, 10547.474, 351.416, 52841.039 24/01/30,16:43:41,12,08,1, 11.9,1,1, 4.168, 10547.486, 351.462, 52841.035 24/01/30,16:43:41,13,08,1, 11.9,1,1, 4.168, 10547.482, 351.425, 52841.020 24/01/30,16:43:41,14,08,1, 11.9,1,1, 4.168, 10547.474, 351.455, 52841.047 24/01/30,16:43:41,15,08,1, 11.9,1,1, 4.168, 10547.484, 351.459, 52841.033 24/01/30,16:43:41,16,08,1, 11.9,1,1, 4.168, 10547.471, 351.458, 52841.020 24/01/30,16:43:41,17,08,1, 11.9,1,1, 4.168, 10547.486, 351.448, 52841.051 24/01/30,16:43:41,18,08,1, 11.9,1,1, 4.168, 10547.466, 351.406, 52841.017 24/01/30,16:43:41,19,08,1, 11.9,1,1, 4.168, 10547.451, 351.475, 52841.024 24/01/30,16:43:42,00,08,1, 11.9,1,1, 4.165, 10547.446, 351.475, 52841.024 24/01/30,16:43:42,01,08,1, 11.9,1,1, 4.165, 10547.506, 351.418, 52840.946 24/01/30,16:43:42,02,08,1, 11.9,1,1, 4.165, 10547.439, 351.456, 52840.981 24/01/30,16:43:42,03,08,1, 11.9,1,1, 4.165, 10547.461, 351.475, 52840.980 24/01/30,16:43:42,04,08,1, 11.9,1,1, 4.165, 10547.459, 351.457, 52841.011 24/01/30,16:43:42,05,08,1, 11.9,1,1, 4.165, 10547.462, 351.456, 52841.036 24/01/30,16:43:42,06,08,1, 11.9,1,1, 4.165, 10547.454, 351.454, 52841.062 24/01/30,16:43:42,07,08,1, 11.9,1,1, 4.165, 10547.465, 351.477, 52841.068 24/01/30,16:43:42,08,08,1, 11.9,1,1, 4.165, 10547.463, 351.498, 52841.073 24/01/30,16:43:42,09,08,1, 11.9,1,1, 4.165, 10547.452, 351.460, 52841.063 24/01/30,16:43:42,10,08,1, 11.9,1,1, 4.165, 10547.453, 351.461, 52841.050 24/01/30,16:43:42,11,08,1, 11.9,1,1, 4.165, 10547.469, 351.475, 52841.063 24/01/30,16:43:42,12,08,1, 11.9,1,1, 4.165, 10547.437, 351.447, 52841.070 24/01/30,16:43:42,13,08,1, 11.9,1,1, 4.165, 10547.449, 351.479, 52841.084 24/01/30,16:43:42,14,08,1, 11.9,1,1, 4.165, 10547.458, 351.458, 52841.065 24/01/30,16:43:42,15,08,1, 11.9,1,1, 4.165, 10547.454, 351.457, 52841.043 24/01/30,16:43:42,16,08,1, 11.9,1,1, 4.165, 10547.454, 351.504, 52841.056 24/01/30,16:43:42,17,08,1, 11.9,1,1, 4.165, 10547.440, 351.446, 52841.079 24/01/30,16:43:42,18,08,1, 11.9,1,1, 4.165, 10547.454, 351.469, 52841.080 24/01/30,16:43:42,19,08,1, 11.9,1,1, 4.165, 10547.424, 351.440, 52841.061 24/01/30,16:43:43,00,08,1, 11.9,1,1, 4.169, 10547.421, 351.440, 52841.061 24/01/30,16:43:43,01,08,1, 11.9,1,1, 4.169, 10547.433, 351.485, 52841.089 24/01/30,16:43:43,02,08,1, 11.9,1,1, 4.169, 10547.397, 351.455, 52841.117 24/01/30,16:43:43,03,08,1, 11.9,1,1, 4.169, 10547.432, 351.462, 52841.034 24/01/30,16:43:43,04,08,1, 11.9,1,1, 4.169, 10547.434, 351.447, 52841.076 24/01/30,16:43:43,05,08,1, 11.9,1,1, 4.169, 10547.421, 351.443, 52841.055 24/01/30,16:43:43,06,08,1, 11.9,1,1, 4.169, 10547.427, 351.463, 52841.056 24/01/30,16:43:43,07,08,1, 11.9,1,1, 4.169, 10547.428, 351.464, 52841.059 24/01/30,16:43:43,08,08,1, 11.9,1,1, 4.169, 10547.404, 351.472, 52841.039 24/01/30,16:43:43,09,08,1, 11.9,1,1, 4.169, 10547.424, 351.452, 52841.078 24/01/30,16:43:43,10,08,1, 11.9,1,1, 4.169, 10547.423, 351.445, 52841.053 24/01/30,16:43:43,11,08,1, 11.9,1,1, 4.169, 10547.423, 351.503, 52841.059 24/01/30,16:43:43,12,08,1, 11.9,1,1, 4.169, 10547.430, 351.465, 52841.069 24/01/30,16:43:43,13,08,1, 11.9,1,1, 4.169, 10547.426, 351.472, 52841.077 24/01/30,16:43:43,14,08,1, 11.9,1,1, 4.169, 10547.409, 351.479, 52841.089 24/01/30,16:43:43,15,08,1, 11.9,1,1, 4.169, 10547.430, 351.469, 52841.151 24/01/30,16:43:43,16,08,1, 11.9,1,1, 4.169, 10547.415, 351.482, 52841.101 24/01/30,16:43:43,17,08,1, 11.9,1,1, 4.169, 10547.410, 351.486, 52841.062 24/01/30,16:43:43,18,08,1, 11.9,1,1, 4.169, 10547.421, 351.469, 52841.070 24/01/30,16:43:43,19,08,1, 11.9,1,1, 4.169, 10547.421, 351.469, 52841.106 24/01/30,16:43:44,00,08,1, 11.9,1,1, 4.166, 10547.413, 351.469, 52841.106 24/01/30,16:43:44,01,08,1, 11.9,1,1, 4.166, 10547.419, 351.469, 52841.046 24/01/30,16:43:44,02,08,1, 11.9,1,1, 4.166, 10547.406, 351.469, 52841.096 24/01/30,16:43:44,03,08,1, 11.9,1,1, 4.166, 10547.403, 351.477, 52841.094 24/01/30,16:43:44,04,08,1, 11.9,1,1, 4.166, 10547.409, 351.489, 52841.101 24/01/30,16:43:44,05,08,1, 11.9,1,1, 4.166, 10547.421, 351.504, 52841.081 24/01/30,16:43:44,06,08,1, 11.9,1,1, 4.166, 10547.413, 351.459, 52841.102 24/01/30,16:43:44,07,08,1, 11.9,1,1, 4.166, 10547.439, 351.500, 52841.157 24/01/30,16:43:44,08,08,1, 11.9,1,1, 4.166, 10547.407, 351.497, 52841.091 24/01/30,16:43:44,09,08,1, 11.9,1,1, 4.166, 10547.417, 351.479, 52841.075 24/01/30,16:43:44,10,08,1, 11.9,1,1, 4.166, 10547.389, 351.497, 52841.135 24/01/30,16:43:44,11,08,1, 11.9,1,1, 4.166, 10547.414, 351.496, 52841.098 24/01/30,16:43:44,12,08,1, 11.9,1,1, 4.166, 10547.423, 351.490, 52841.102 24/01/30,16:43:44,13,08,1, 11.9,1,1, 4.166, 10547.414, 351.485, 52841.097 24/01/30,16:43:44,14,08,1, 11.9,1,1, 4.166, 10547.420, 351.494, 52841.128 24/01/30,16:43:44,15,08,1, 11.9,1,1, 4.166, 10547.417, 351.511, 52841.120 24/01/30,16:43:44,16,08,1, 11.9,1,1, 4.166, 10547.440, 351.507, 52841.113 24/01/30,16:43:44,17,08,1, 11.9,1,1, 4.166, 10547.409, 351.512, 52841.101 24/01/30,16:43:44,18,08,1, 11.9,1,1, 4.166, 10547.423, 351.505, 52841.115 24/01/30,16:43:44,19,08,1, 11.9,1,1, 4.166, 10547.423, 351.513, 52841.106 24/01/30,16:43:45,00,08,1, 11.9,1,1, 4.164, 10547.421, 351.513, 52841.106 24/01/30,16:43:45,01,08,1, 11.9,1,1, 4.164, 10547.410, 351.512, 52841.132 24/01/30,16:43:45,02,08,1, 11.9,1,1, 4.164, 10547.406, 351.503, 52841.081 24/01/30,16:43:45,03,08,1, 11.9,1,1, 4.164, 10547.405, 351.516, 52841.126 24/01/30,16:43:45,04,08,1, 11.9,1,1, 4.164, 10547.386, 351.527, 52841.088 24/01/30,16:43:45,05,08,1, 11.9,1,1, 4.164, 10547.395, 351.517, 52841.101 24/01/30,16:43:45,06,08,1, 11.9,1,1, 4.164, 10547.410, 351.537, 52841.107 24/01/30,16:43:45,07,08,1, 11.9,1,1, 4.164, 10547.399, 351.519, 52841.080 24/01/30,16:43:45,08,08,1, 11.9,1,1, 4.164, 10547.413, 351.519, 52841.097 24/01/30,16:43:45,09,08,1, 11.9,1,1, 4.164, 10547.416, 351.540, 52841.113 24/01/30,16:43:45,10,08,1, 11.9,1,1, 4.164, 10547.421, 351.536, 52841.236 24/01/30,16:43:45,11,08,1, 11.9,1,1, 4.164, 10547.393, 351.531, 52841.125 24/01/30,16:43:45,12,08,1, 11.9,1,1, 4.164, 10547.397, 351.523, 52841.148 24/01/30,16:43:45,13,08,1, 11.9,1,1, 4.164, 10547.393, 351.522, 52841.127 24/01/30,16:43:45,14,08,1, 11.9,1,1, 4.164, 10547.396, 351.551, 52841.146 24/01/30,16:43:45,15,08,1, 11.9,1,1, 4.164, 10547.384, 351.525, 52841.159 24/01/30,16:43:45,16,08,1, 11.9,1,1, 4.164, 10547.398, 351.547, 52841.105 24/01/30,16:43:45,17,08,1, 11.9,1,1, 4.164, 10547.445, 351.530, 52840.955 24/01/30,16:43:45,18,08,1, 11.9,1,1, 4.164, 10547.434, 351.507, 52841.120 24/01/30,16:43:45,19,08,1, 11.9,1,1, 4.164, 10547.418, 351.521, 52841.120 24/01/30,16:43:46,00,08,1, 11.9,1,1, 4.167, 10547.413, 351.521, 52841.120 24/01/30,16:43:46,01,08,1, 11.9,1,1, 4.167, 10547.418, 351.521, 52841.159 24/01/30,16:43:46,02,08,1, 11.9,1,1, 4.167, 10547.392, 351.552, 52841.138 24/01/30,16:43:46,03,08,1, 11.9,1,1, 4.167, 10547.375, 351.528, 52841.262 24/01/30,16:43:46,04,08,1, 11.9,1,1, 4.167, 10547.369, 351.526, 52841.152 24/01/30,16:43:46,05,08,1, 11.9,1,1, 4.167, 10547.381, 351.548, 52841.145 24/01/30,16:43:46,06,08,1, 11.9,1,1, 4.167, 10547.378, 351.531, 52841.095 24/01/30,16:43:46,07,08,1, 11.9,1,1, 4.167, 10547.382, 351.533, 52841.124 24/01/30,16:43:46,08,08,1, 11.9,1,1, 4.167, 10547.383, 351.529, 52841.121 24/01/30,16:43:46,09,08,1, 11.9,1,1, 4.167, 10547.399, 351.513, 52841.099 24/01/30,16:43:46,10,08,1, 11.9,1,1, 4.167, 10547.401, 351.572, 52841.134 24/01/30,16:43:46,11,08,1, 11.9,1,1, 4.167, 10547.406, 351.535, 52841.118 24/01/30,16:43:46,12,08,1, 11.9,1,1, 4.167, 10547.392, 351.527, 52841.101 24/01/30,16:43:46,13,08,1, 11.9,1,1, 4.167, 10547.397, 351.539, 52841.142 24/01/30,16:43:46,14,08,1, 11.9,1,1, 4.167, 10547.396, 351.512, 52841.140 24/01/30,16:43:46,15,08,1, 11.9,1,1, 4.167, 10547.403, 351.538, 52841.126 24/01/30,16:43:46,16,08,1, 11.9,1,1, 4.167, 10547.399, 351.526, 52841.126 24/01/30,16:43:46,17,08,1, 11.9,1,1, 4.167, 10547.409, 351.509, 52841.143 24/01/30,16:43:46,18,08,1, 11.9,1,1, 4.167, 10547.409, 351.542, 52841.150 24/01/30,16:43:46,19,08,1, 11.9,1,1, 4.167, 10547.415, 351.523, 52841.122 24/01/30,16:43:47,00,08,1, 11.9,1,1, 4.167, 10547.413, 351.523, 52841.122 24/01/30,16:43:47,01,08,1, 11.9,1,1, 4.167, 10547.402, 351.565, 52841.123 24/01/30,16:43:47,02,08,1, 11.9,1,1, 4.167, 10547.403, 351.518, 52841.147 24/01/30,16:43:47,03,08,1, 11.9,1,1, 4.167, 10547.404, 351.510, 52841.146 24/01/30,16:43:47,04,08,1, 11.9,1,1, 4.167, 10547.396, 351.522, 52841.116 24/01/30,16:43:47,05,08,1, 11.9,1,1, 4.167, 10547.413, 351.541, 52841.132 24/01/30,16:43:47,06,08,1, 11.9,1,1, 4.167, 10547.402, 351.548, 52841.144 24/01/30,16:43:47,07,08,1, 11.9,1,1, 4.167, 10547.386, 351.523, 52841.103 24/01/30,16:43:47,08,08,1, 11.9,1,1, 4.167, 10547.405, 351.525, 52841.159 24/01/30,16:43:47,09,08,1, 11.9,1,1, 4.167, 10547.403, 351.523, 52841.129 24/01/30,16:43:47,10,08,1, 11.9,1,1, 4.167, 10547.384, 351.517, 52841.110 24/01/30,16:43:47,11,08,1, 11.9,1,1, 4.167, 10547.399, 351.550, 52841.121 24/01/30,16:43:47,12,08,1, 11.9,1,1, 4.167, 10547.386, 351.562, 52841.162 24/01/30,16:43:47,13,08,1, 11.9,1,1, 4.167, 10547.375, 351.528, 52841.119 24/01/30,16:43:47,14,08,1, 11.9,1,1, 4.167, 10547.403, 351.550, 52841.146 24/01/30,16:43:47,15,08,1, 11.9,1,1, 4.167, 10547.396, 351.550, 52841.125 24/01/30,16:43:47,16,08,1, 11.9,1,1, 4.167, 10547.375, 351.539, 52841.157 24/01/30,16:43:47,17,08,1, 11.9,1,1, 4.167, 10547.383, 351.527, 52841.149 24/01/30,16:43:47,18,08,1, 11.9,1,1, 4.167, 10547.371, 351.514, 52841.106 24/01/30,16:43:47,19,08,1, 11.9,1,1, 4.167, 10547.369, 351.539, 52841.130 24/01/30,16:43:48,00,08,1, 11.9,1,1, 4.169, 10547.363, 351.539, 52841.130 24/01/30,16:43:48,01,08,1, 11.9,1,1, 4.169, 10547.385, 351.541, 52841.118 24/01/30,16:43:48,02,08,1, 11.9,1,1, 4.169, 10547.352, 351.560, 52841.123 24/01/30,16:43:48,03,08,1, 11.9,1,1, 4.169, 10547.363, 351.521, 52841.121 24/01/30,16:43:48,04,08,1, 11.9,1,1, 4.169, 10547.374, 351.541, 52841.146 24/01/30,16:43:48,05,08,1, 11.9,1,1, 4.169, 10547.388, 351.578, 52841.177 24/01/30,16:43:48,06,08,1, 11.9,1,1, 4.169, 10547.388, 351.501, 52841.126 24/01/30,16:43:48,07,08,1, 11.9,1,1, 4.169, 10547.372, 351.570, 52841.152 24/01/30,16:43:48,08,08,1, 11.9,1,1, 4.169, 10547.351, 351.537, 52841.128 24/01/30,16:43:48,09,08,1, 11.9,1,1, 4.169, 10547.366, 351.545, 52841.145 24/01/30,16:43:48,10,08,1, 11.9,1,1, 4.169, 10547.377, 351.581, 52841.164 24/01/30,16:43:48,11,08,1, 11.9,1,1, 4.169, 10547.373, 351.542, 52841.184 24/01/30,16:43:48,12,08,1, 11.9,1,1, 4.169, 10547.387, 351.567, 52841.161 24/01/30,16:43:48,13,08,1, 11.9,1,1, 4.169, 10547.370, 351.535, 52841.203 24/01/30,16:43:48,14,08,1, 11.9,1,1, 4.169, 10547.355, 351.529, 52841.171 24/01/30,16:43:48,15,08,1, 11.9,1,1, 4.169, 10547.365, 351.539, 52841.148 24/01/30,16:43:48,16,08,1, 11.9,1,1, 4.169, 10547.385, 351.545, 52841.177 24/01/30,16:43:48,17,08,1, 11.9,1,1, 4.169, 10547.341, 351.534, 52841.167 24/01/30,16:43:48,18,08,1, 11.9,1,1, 4.169, 10547.377, 351.544, 52841.178 24/01/30,16:43:48,19,08,1, 11.9,1,1, 4.169, 10547.377, 351.521, 52841.177 24/01/30,16:43:49,00,08,1, 12.0,1,1, 4.167, 10547.371, 351.521, 52841.177 24/01/30,16:43:49,01,08,1, 12.0,1,1, 4.167, 10547.365, 351.527, 52841.200 24/01/30,16:43:49,02,08,1, 12.0,1,1, 4.167, 10547.334, 351.529, 52841.164 24/01/30,16:43:49,03,08,1, 12.0,1,1, 4.167, 10547.374, 351.583, 52841.205 24/01/30,16:43:49,04,08,1, 12.0,1,1, 4.167, 10547.355, 351.540, 52841.186 24/01/30,16:43:49,05,08,1, 12.0,1,1, 4.167, 10547.338, 351.551, 52841.144 24/01/30,16:43:49,06,08,1, 12.0,1,1, 4.167, 10547.364, 351.561, 52841.178 24/01/30,16:43:49,07,08,1, 12.0,1,1, 4.167, 10547.350, 351.542, 52841.193 24/01/30,16:43:49,08,08,1, 12.0,1,1, 4.167, 10547.350, 351.575, 52841.203 24/01/30,16:43:49,09,08,1, 12.0,1,1, 4.167, 10547.331, 351.571, 52841.187 24/01/30,16:43:49,10,08,1, 12.0,1,1, 4.167, 10547.324, 351.526, 52841.184 24/01/30,16:43:49,11,08,1, 12.0,1,1, 4.167, 10547.356, 351.556, 52841.194 24/01/30,16:43:49,12,08,1, 12.0,1,1, 4.167, 10547.368, 351.569, 52841.220 24/01/30,16:43:49,13,08,1, 12.0,1,1, 4.167, 10547.360, 351.556, 52841.177 24/01/30,16:43:49,14,08,1, 12.0,1,1, 4.167, 10547.342, 351.561, 52841.156 24/01/30,16:43:49,15,08,1, 12.0,1,1, 4.167, 10547.365, 351.530, 52841.169 24/01/30,16:43:49,16,08,1, 12.0,1,1, 4.167, 10547.364, 351.529, 52841.168 24/01/30,16:43:49,17,08,1, 12.0,1,1, 4.167, 10547.352, 351.533, 52841.191 24/01/30,16:43:49,18,08,1, 12.0,1,1, 4.167, 10547.347, 351.529, 52841.176 24/01/30,16:43:49,19,08,1, 12.0,1,1, 4.167, 10547.344, 351.555, 52841.205 24/01/30,16:43:50,00,08,1, 11.8,1,1, 4.169, 10547.338, 351.555, 52841.205 24/01/30,16:43:50,01,08,1, 11.8,1,1, 4.169, 10547.363, 351.533, 52841.177 24/01/30,16:43:50,02,08,1, 11.8,1,1, 4.169, 10547.358, 351.563, 52841.200 24/01/30,16:43:50,03,08,1, 11.8,1,1, 4.169, 10547.354, 351.556, 52841.217 24/01/30,16:43:50,04,08,1, 11.8,1,1, 4.169, 10547.341, 351.516, 52841.172 24/01/30,16:43:50,05,08,1, 11.8,1,1, 4.169, 10547.318, 351.512, 52841.172 24/01/30,16:43:50,06,08,1, 11.8,1,1, 4.169, 10547.378, 351.547, 52841.181 24/01/30,16:43:50,07,08,1, 11.8,1,1, 4.169, 10547.350, 351.547, 52841.174 24/01/30,16:43:50,08,08,1, 11.8,1,1, 4.169, 10547.342, 351.532, 52841.226 24/01/30,16:43:50,09,08,1, 11.8,1,1, 4.169, 10547.336, 351.544, 52841.184 24/01/30,16:43:50,10,08,1, 11.8,1,1, 4.169, 10547.336, 351.560, 52841.222 24/01/30,16:43:50,11,08,1, 11.8,1,1, 4.169, 10547.334, 351.542, 52841.201 24/01/30,16:43:50,12,08,1, 11.8,1,1, 4.169, 10547.358, 351.538, 52841.216 24/01/30,16:43:50,13,08,1, 11.8,1,1, 4.169, 10547.375, 351.528, 52841.218 24/01/30,16:43:50,14,08,1, 11.8,1,1, 4.169, 10547.317, 351.530, 52841.211 24/01/30,16:43:50,15,08,1, 11.8,1,1, 4.169, 10547.336, 351.552, 52841.227 24/01/30,16:43:50,16,08,1, 11.8,1,1, 4.169, 10547.338, 351.525, 52841.205 24/01/30,16:43:50,17,08,1, 11.8,1,1, 4.169, 10547.359, 351.550, 52841.201 24/01/30,16:43:50,18,08,1, 11.8,1,1, 4.169, 10547.351, 351.557, 52841.220 24/01/30,16:43:50,19,08,1, 11.8,1,1, 4.169, 10547.339, 351.539, 52841.218 24/01/30,16:43:51,00,07,1, 11.9,1,1, 4.167, 10547.338, 351.539, 52841.218 24/01/30,16:43:51,01,07,1, 11.9,1,1, 4.167, 10547.330, 351.517, 52841.204 24/01/30,16:43:51,02,07,1, 11.9,1,1, 4.167, 10547.334, 351.574, 52841.187 24/01/30,16:43:51,03,07,1, 11.9,1,1, 4.167, 10547.331, 351.560, 52841.234 24/01/30,16:43:51,04,07,1, 11.9,1,1, 4.167, 10547.334, 351.563, 52841.234 24/01/30,16:43:51,05,07,1, 11.9,1,1, 4.167, 10547.327, 351.558, 52841.208 24/01/30,16:43:51,06,07,1, 11.9,1,1, 4.167, 10547.326, 351.564, 52841.217 24/01/30,16:43:51,07,07,1, 11.9,1,1, 4.167, 10547.297, 351.534, 52841.212 24/01/30,16:43:51,08,07,1, 11.9,1,1, 4.167, 10547.337, 351.537, 52841.222 24/01/30,16:43:51,09,07,1, 11.9,1,1, 4.167, 10547.318, 351.541, 52841.188 24/01/30,16:43:51,10,07,1, 11.9,1,1, 4.167, 10547.317, 351.573, 52841.207 24/01/30,16:43:51,11,07,1, 11.9,1,1, 4.167, 10547.327, 351.548, 52841.227 24/01/30,16:43:51,12,07,1, 11.9,1,1, 4.167, 10547.334, 351.545, 52841.219 24/01/30,16:43:51,13,07,1, 11.9,1,1, 4.167, 10547.316, 351.558, 52841.269 24/01/30,16:43:51,14,07,1, 11.9,1,1, 4.167, 10547.333, 351.550, 52841.229 24/01/30,16:43:51,15,07,1, 11.9,1,1, 4.167, 10547.338, 351.510, 52841.199 24/01/30,16:43:51,16,07,1, 11.9,1,1, 4.167, 10547.337, 351.522, 52841.194 24/01/30,16:43:51,17,07,1, 11.9,1,1, 4.167, 10547.325, 351.532, 52841.219 24/01/30,16:43:51,18,07,1, 11.9,1,1, 4.167, 10547.348, 351.555, 52841.234 24/01/30,16:43:51,19,07,1, 11.9,1,1, 4.167, 10547.333, 351.559, 52841.262 24/01/30,16:43:52,00,08,1, 11.9,1,1, 4.165, 10547.329, 351.559, 52841.262 24/01/30,16:43:52,01,08,1, 11.9,1,1, 4.165, 10547.335, 351.567, 52841.282 24/01/30,16:43:52,02,08,1, 11.9,1,1, 4.165, 10547.344, 351.571, 52841.245 24/01/30,16:43:52,03,08,1, 11.9,1,1, 4.165, 10547.321, 351.547, 52841.188 24/01/30,16:43:52,04,08,1, 11.9,1,1, 4.165, 10547.353, 351.524, 52841.188 24/01/30,16:43:52,05,08,1, 11.9,1,1, 4.165, 10547.279, 351.529, 52841.230 24/01/30,16:43:52,06,08,1, 11.9,1,1, 4.165, 10547.388, 351.580, 52841.214 24/01/30,16:43:52,07,08,1, 11.9,1,1, 4.165, 10547.293, 351.543, 52841.271 24/01/30,16:43:52,08,08,1, 11.9,1,1, 4.165, 10547.347, 351.534, 52841.200 24/01/30,16:43:52,09,08,1, 11.9,1,1, 4.165, 10547.380, 351.553, 52841.225 24/01/30,16:43:52,10,08,1, 11.9,1,1, 4.165, 10547.326, 351.567, 52841.228 24/01/30,16:43:52,11,08,1, 11.9,1,1, 4.165, 10547.354, 351.559, 52841.224 24/01/30,16:43:52,12,08,1, 11.9,1,1, 4.165, 10547.352, 351.554, 52841.255 24/01/30,16:43:52,13,08,1, 11.9,1,1, 4.165, 10547.344, 351.538, 52841.241 24/01/30,16:43:52,14,08,1, 11.9,1,1, 4.165, 10547.357, 351.549, 52841.273 24/01/30,16:43:52,15,08,1, 11.9,1,1, 4.165, 10547.363, 351.538, 52841.270 24/01/30,16:43:52,16,08,1, 11.9,1,1, 4.165, 10547.331, 351.559, 52841.238 24/01/30,16:43:52,17,08,1, 11.9,1,1, 4.165, 10547.315, 351.579, 52841.271 24/01/30,16:43:52,18,08,1, 11.9,1,1, 4.165, 10547.342, 351.546, 52841.231 24/01/30,16:43:52,19,08,1, 11.9,1,1, 4.165, 10547.352, 351.560, 52841.267 24/01/30,16:43:53,00,08,1, 11.9,1,1, 4.170, 10547.346, 351.560, 52841.267 24/01/30,16:43:53,01,08,1, 11.9,1,1, 4.170, 10547.346, 351.555, 52841.273 24/01/30,16:43:53,02,08,1, 11.9,1,1, 4.170, 10547.356, 351.564, 52841.273 24/01/30,16:43:53,03,08,1, 11.9,1,1, 4.170, 10547.339, 351.551, 52841.241 24/01/30,16:43:53,04,08,1, 11.9,1,1, 4.170, 10547.343, 351.549, 52841.266 24/01/30,16:43:53,05,08,1, 11.9,1,1, 4.170, 10547.340, 351.592, 52841.271 24/01/30,16:43:53,06,08,1, 11.9,1,1, 4.170, 10547.319, 351.567, 52841.239 24/01/30,16:43:53,07,08,1, 11.9,1,1, 4.170, 10547.350, 351.561, 52841.261 24/01/30,16:43:53,08,08,1, 11.9,1,1, 4.170, 10547.374, 351.551, 52841.287 24/01/30,16:43:53,09,08,1, 11.9,1,1, 4.170, 10547.317, 351.526, 52841.237 24/01/30,16:43:53,10,08,1, 11.9,1,1, 4.170, 10547.373, 351.572, 52841.282 24/01/30,16:43:53,11,08,1, 11.9,1,1, 4.170, 10547.375, 351.519, 52841.269 24/01/30,16:43:53,12,08,1, 11.9,1,1, 4.170, 10547.371, 351.561, 52841.276 24/01/30,16:43:53,13,08,1, 11.9,1,1, 4.170, 10547.350, 351.568, 52841.233 24/01/30,16:43:53,14,08,1, 11.9,1,1, 4.170, 10547.332, 351.537, 52841.233 24/01/30,16:43:53,15,08,1, 11.9,1,1, 4.170, 10547.356, 351.541, 52841.251 24/01/30,16:43:53,16,08,1, 11.9,1,1, 4.170, 10547.345, 351.539, 52841.242 24/01/30,16:43:53,17,08,1, 11.9,1,1, 4.170, 10547.364, 351.557, 52841.261 24/01/30,16:43:53,18,08,1, 11.9,1,1, 4.170, 10547.309, 351.569, 52841.217 24/01/30,16:43:53,19,08,1, 11.9,1,1, 4.170, 10547.348, 351.535, 52841.260 24/01/30,16:43:54,00,08,1, 11.9,1,1, 4.166, 10547.346, 351.535, 52841.260 24/01/30,16:43:54,01,08,1, 11.9,1,1, 4.166, 10547.347, 351.557, 52841.241 24/01/30,16:43:54,02,08,1, 11.9,1,1, 4.166, 10547.361, 351.535, 52841.247 24/01/30,16:43:54,03,08,1, 11.9,1,1, 4.166, 10547.357, 351.548, 52841.292 24/01/30,16:43:54,04,08,1, 11.9,1,1, 4.166, 10547.331, 351.548, 52841.246 24/01/30,16:43:54,05,08,1, 11.9,1,1, 4.166, 10547.325, 351.545, 52841.292 24/01/30,16:43:54,06,08,1, 11.9,1,1, 4.166, 10547.345, 351.533, 52841.252 24/01/30,16:43:54,07,08,1, 11.9,1,1, 4.166, 10547.339, 351.549, 52841.275 24/01/30,16:43:54,08,08,1, 11.9,1,1, 4.166, 10547.326, 351.538, 52841.279 24/01/30,16:43:54,09,08,1, 11.9,1,1, 4.166, 10547.346, 351.533, 52841.252 24/01/30,16:43:54,10,08,1, 11.9,1,1, 4.166, 10547.347, 351.526, 52841.259 24/01/30,16:43:54,11,08,1, 11.9,1,1, 4.166, 10547.358, 351.560, 52841.267 24/01/30,16:43:54,12,08,1, 11.9,1,1, 4.166, 10547.366, 351.531, 52841.286 24/01/30,16:43:54,13,08,1, 11.9,1,1, 4.166, 10547.378, 351.536, 52841.277 24/01/30,16:43:54,14,08,1, 11.9,1,1, 4.166, 10547.351, 351.580, 52841.274 24/01/30,16:43:54,15,08,1, 11.9,1,1, 4.166, 10547.363, 351.534, 52841.289 24/01/30,16:43:54,16,08,1, 11.9,1,1, 4.166, 10547.367, 351.566, 52841.295 24/01/30,16:43:54,17,08,1, 11.9,1,1, 4.166, 10547.334, 351.543, 52841.259 24/01/30,16:43:54,18,08,1, 11.9,1,1, 4.166, 10547.367, 351.547, 52841.232 24/01/30,16:43:54,19,08,1, 11.9,1,1, 4.166, 10547.356, 351.559, 52841.252 24/01/30,16:43:55,00,08,1, 11.9,1,1, 4.165, 10547.354, 351.559, 52841.252 24/01/30,16:43:55,01,08,1, 11.9,1,1, 4.165, 10547.352, 351.533, 52841.226 24/01/30,16:43:55,02,08,1, 11.9,1,1, 4.165, 10547.346, 351.555, 52841.257 24/01/30,16:43:55,03,08,1, 11.9,1,1, 4.165, 10547.361, 351.573, 52841.285 24/01/30,16:43:55,04,08,1, 11.9,1,1, 4.165, 10547.356, 351.560, 52841.284 24/01/30,16:43:55,05,08,1, 11.9,1,1, 4.165, 10547.343, 351.527, 52841.258 24/01/30,16:43:55,06,08,1, 11.9,1,1, 4.165, 10547.360, 351.544, 52841.293 24/01/30,16:43:55,07,08,1, 11.9,1,1, 4.165, 10547.372, 351.570, 52841.297 24/01/30,16:43:55,08,08,1, 11.9,1,1, 4.165, 10547.359, 351.523, 52841.284 24/01/30,16:43:55,09,08,1, 11.9,1,1, 4.165, 10547.357, 351.567, 52841.268 24/01/30,16:43:55,10,08,1, 11.9,1,1, 4.165, 10547.343, 351.504, 52841.260 24/01/30,16:43:55,11,08,1, 11.9,1,1, 4.165, 10547.362, 351.555, 52841.287 24/01/30,16:43:55,12,08,1, 11.9,1,1, 4.165, 10547.366, 351.552, 52841.270 24/01/30,16:43:55,13,08,1, 11.9,1,1, 4.165, 10547.338, 351.561, 52841.270 24/01/30,16:43:55,14,08,1, 11.9,1,1, 4.165, 10547.380, 351.584, 52841.243 24/01/30,16:43:55,15,08,1, 11.9,1,1, 4.165, 10547.360, 351.543, 52841.282 24/01/30,16:43:55,16,08,1, 11.9,1,1, 4.165, 10547.350, 351.539, 52841.302 24/01/30,16:43:55,17,08,1, 11.9,1,1, 4.165, 10547.378, 351.575, 52841.270 24/01/30,16:43:55,18,08,1, 11.9,1,1, 4.165, 10547.361, 351.553, 52841.253 24/01/30,16:43:55,19,08,1, 11.9,1,1, 4.165, 10547.369, 351.561, 52841.278 24/01/30,16:43:56,00,08,1, 11.9,1,1, 4.170, 10547.363, 351.561, 52841.278 24/01/30,16:43:56,01,08,1, 11.9,1,1, 4.170, 10547.369, 351.557, 52841.237 24/01/30,16:43:56,02,08,1, 11.9,1,1, 4.170, 10547.364, 351.554, 52841.303 24/01/30,16:43:56,03,08,1, 11.9,1,1, 4.170, 10547.353, 351.550, 52841.329 24/01/30,16:43:56,04,08,1, 11.9,1,1, 4.170, 10547.353, 351.572, 52841.311 24/01/30,16:43:56,05,08,1, 11.9,1,1, 4.170, 10547.372, 351.566, 52841.310 24/01/30,16:43:56,06,08,1, 11.9,1,1, 4.170, 10547.357, 351.583, 52841.291 24/01/30,16:43:56,07,08,1, 11.9,1,1, 4.170, 10547.352, 351.558, 52841.312 24/01/30,16:43:56,08,08,1, 11.9,1,1, 4.170, 10547.347, 351.549, 52841.279 24/01/30,16:43:56,09,08,1, 11.9,1,1, 4.170, 10547.376, 351.525, 52841.272 24/01/30,16:43:56,10,08,1, 11.9,1,1, 4.170, 10547.375, 351.568, 52841.312 24/01/30,16:43:56,11,08,1, 11.9,1,1, 4.170, 10547.385, 351.564, 52841.338 24/01/30,16:43:56,12,08,1, 11.9,1,1, 4.170, 10547.365, 351.518, 52841.319 24/01/30,16:43:56,13,08,1, 11.9,1,1, 4.170, 10547.357, 351.529, 52841.291 24/01/30,16:43:56,14,08,1, 11.9,1,1, 4.170, 10547.352, 351.526, 52841.294 24/01/30,16:43:56,15,08,1, 11.9,1,1, 4.170, 10547.369, 351.568, 52841.330 24/01/30,16:43:56,16,08,1, 11.9,1,1, 4.170, 10547.367, 351.551, 52841.268 24/01/30,16:43:56,17,08,1, 11.9,1,1, 4.170, 10547.361, 351.544, 52841.255 24/01/30,16:43:56,18,08,1, 11.9,1,1, 4.170, 10547.362, 351.553, 52841.336 24/01/30,16:43:56,19,08,1, 11.9,1,1, 4.170, 10547.361, 351.555, 52841.287 24/01/30,16:43:57,00,08,1, 11.9,1,1, 4.167, 10547.354, 351.555, 52841.287 24/01/30,16:43:57,01,08,1, 11.9,1,1, 4.167, 10547.370, 351.564, 52841.279 24/01/30,16:43:57,02,08,1, 11.9,1,1, 4.167, 10547.342, 351.592, 52841.441 24/01/30,16:43:57,03,08,1, 11.9,1,1, 4.167, 10547.354, 351.610, 52841.466 24/01/30,16:43:57,04,08,1, 11.9,1,1, 4.167, 10547.369, 351.602, 52841.466 24/01/30,16:43:57,05,08,1, 11.9,1,1, 4.167, 10547.364, 351.607, 52841.447 24/01/30,16:43:57,06,08,1, 11.9,1,1, 4.167, 10547.351, 351.586, 52841.498 24/01/30,16:43:57,07,08,1, 11.9,1,1, 4.167, 10547.355, 351.601, 52841.462 24/01/30,16:43:57,08,08,1, 11.9,1,1, 4.167, 10547.366, 351.606, 52841.445 24/01/30,16:43:57,09,08,1, 11.9,1,1, 4.167, 10547.385, 351.615, 52841.503 24/01/30,16:43:57,10,08,1, 11.9,1,1, 4.167, 10547.361, 351.632, 52841.472 24/01/30,16:43:57,11,08,1, 11.9,1,1, 4.167, 10547.398, 351.577, 52841.357 24/01/30,16:43:57,12,08,1, 11.9,1,1, 4.167, 10547.365, 351.617, 52841.497 24/01/30,16:43:57,13,08,1, 11.9,1,1, 4.167, 10547.394, 351.609, 52841.600 24/01/30,16:43:57,14,08,1, 11.9,1,1, 4.167, 10547.364, 351.600, 52841.487 24/01/30,16:43:57,15,08,1, 11.9,1,1, 4.167, 10547.352, 351.609, 52841.525 24/01/30,16:43:57,16,08,1, 11.9,1,1, 4.167, 10547.392, 351.614, 52841.530 24/01/30,16:43:57,17,08,1, 11.9,1,1, 4.167, 10547.398, 351.614, 52841.509 24/01/30,16:43:57,18,08,1, 11.9,1,1, 4.167, 10547.378, 351.609, 52841.465 24/01/30,16:43:57,19,08,1, 11.9,1,1, 4.167, 10547.377, 351.621, 52841.505 24/01/30,16:43:58,00,08,1, 11.9,1,1, 4.167, 10547.371, 351.621, 52841.505 24/01/30,16:43:58,01,08,1, 11.9,1,1, 4.167, 10547.387, 351.606, 52841.521 24/01/30,16:43:58,02,08,1, 11.9,1,1, 4.167, 10547.370, 351.602, 52841.506 24/01/30,16:43:58,03,08,1, 11.9,1,1, 4.167, 10547.375, 351.598, 52841.484 24/01/30,16:43:58,04,08,1, 11.9,1,1, 4.167, 10547.381, 351.609, 52841.507 24/01/30,16:43:58,05,08,1, 11.9,1,1, 4.167, 10547.388, 351.604, 52841.498 24/01/30,16:43:58,06,08,1, 11.9,1,1, 4.167, 10547.386, 351.619, 52841.513 24/01/30,16:43:58,07,08,1, 11.9,1,1, 4.167, 10547.408, 351.635, 52841.498 24/01/30,16:43:58,08,08,1, 11.9,1,1, 4.167, 10547.370, 351.627, 52841.438 24/01/30,16:43:58,09,08,1, 11.9,1,1, 4.167, 10547.402, 351.622, 52841.510 24/01/30,16:43:58,10,08,1, 11.9,1,1, 4.167, 10547.399, 351.623, 52841.496 24/01/30,16:43:58,11,08,1, 11.9,1,1, 4.167, 10547.385, 351.602, 52841.543 24/01/30,16:43:58,12,08,1, 11.9,1,1, 4.167, 10547.412, 351.627, 52841.513 24/01/30,16:43:58,13,08,1, 11.9,1,1, 4.167, 10547.385, 351.604, 52841.355 24/01/30,16:43:58,14,08,1, 11.9,1,1, 4.167, 10547.391, 351.631, 52841.586 24/01/30,16:43:58,15,08,1, 11.9,1,1, 4.167, 10547.393, 351.611, 52841.536 24/01/30,16:43:58,16,08,1, 11.9,1,1, 4.167, 10547.402, 351.624, 52841.550 24/01/30,16:43:58,17,08,1, 11.9,1,1, 4.167, 10547.407, 351.607, 52841.524 24/01/30,16:43:58,18,08,1, 11.9,1,1, 4.167, 10547.406, 351.625, 52841.557 24/01/30,16:43:58,19,08,1, 11.9,1,1, 4.167, 10547.401, 351.625, 52841.526 24/01/30,16:43:59,00,08,1, 11.9,1,1, 4.167, 10547.396, 351.625, 52841.526 24/01/30,16:43:59,01,08,1, 11.9,1,1, 4.167, 10547.383, 351.611, 52841.530 24/01/30,16:43:59,02,08,1, 11.9,1,1, 4.167, 10547.401, 351.608, 52841.552 24/01/30,16:43:59,03,08,1, 11.9,1,1, 4.167, 10547.392, 351.618, 52841.524 24/01/30,16:43:59,04,08,1, 11.9,1,1, 4.167, 10547.419, 351.609, 52841.505 24/01/30,16:43:59,05,08,1, 11.9,1,1, 4.167, 10547.392, 351.601, 52841.495 24/01/30,16:43:59,06,08,1, 11.9,1,1, 4.167, 10547.410, 351.598, 52841.548 24/01/30,16:43:59,07,08,1, 11.9,1,1, 4.167, 10547.401, 351.601, 52841.563 24/01/30,16:43:59,08,08,1, 11.9,1,1, 4.167, 10547.402, 351.613, 52841.553 24/01/30,16:43:59,09,08,1, 11.9,1,1, 4.167, 10547.407, 351.629, 52841.525 24/01/30,16:43:59,10,08,1, 11.9,1,1, 4.167, 10547.401, 351.602, 52841.533 24/01/30,16:43:59,11,08,1, 11.9,1,1, 4.167, 10547.419, 351.630, 52841.493 24/01/30,16:43:59,12,08,1, 11.9,1,1, 4.167, 10547.402, 351.596, 52841.522 24/01/30,16:43:59,13,08,1, 11.9,1,1, 4.167, 10547.383, 351.615, 52841.528 24/01/30,16:43:59,14,08,1, 11.9,1,1, 4.167, 10547.395, 351.597, 52841.487 24/01/30,16:43:59,15,08,1, 11.9,1,1, 4.167, 10547.427, 351.592, 52841.499 24/01/30,16:43:59,16,08,1, 11.9,1,1, 4.167, 10547.389, 351.599, 52841.541 24/01/30,16:43:59,17,08,1, 11.9,1,1, 4.167, 10547.395, 351.610, 52841.497 24/01/30,16:43:59,18,08,1, 11.9,1,1, 4.167, 10547.403, 351.605, 52841.521 24/01/30,16:43:59,19,08,1, 11.9,1,1, 4.167, 10547.372, 351.635, 52841.735 24/01/30,16:44:00,00,08,1, 11.9,1,1, 4.169, 10547.371, 351.635, 52841.735 24/01/30,16:44:00,01,08,1, 11.9,1,1, 4.169, 10547.436, 351.598, 52841.516 24/01/30,16:44:00,02,08,1, 11.9,1,1, 4.169, 10547.414, 351.550, 52841.375 24/01/30,16:44:00,03,08,1, 11.9,1,1, 4.169, 10547.415, 351.573, 52841.339 24/01/30,16:44:00,04,08,1, 11.9,1,1, 4.169, 10547.411, 351.565, 52841.323 24/01/30,16:44:00,05,08,1, 11.9,1,1, 4.169, 10547.399, 351.542, 52841.316 24/01/30,16:44:00,06,08,1, 11.9,1,1, 4.169, 10547.412, 351.533, 52841.345 24/01/30,16:44:00,07,08,1, 11.9,1,1, 4.169, 10547.427, 351.564, 52841.330 24/01/30,16:44:00,08,08,1, 11.9,1,1, 4.169, 10547.396, 351.559, 52841.359 24/01/30,16:44:00,09,08,1, 11.9,1,1, 4.169, 10547.359, 351.516, 52841.325 24/01/30,16:44:00,10,08,1, 11.9,1,1, 4.169, 10547.408, 351.555, 52841.365 24/01/30,16:44:00,11,08,1, 11.9,1,1, 4.169, 10547.394, 351.553, 52841.353 24/01/30,16:44:00,12,08,1, 11.9,1,1, 4.169, 10547.397, 351.577, 52841.366 24/01/30,16:44:00,13,08,1, 11.9,1,1, 4.169, 10547.388, 351.544, 52841.353 24/01/30,16:44:00,14,08,1, 11.9,1,1, 4.169, 10547.403, 351.553, 52841.359 24/01/30,16:44:00,15,08,1, 11.9,1,1, 4.169, 10547.404, 351.584, 52841.349 24/01/30,16:44:00,16,08,1, 11.9,1,1, 4.169, 10547.414, 351.553, 52841.338 24/01/30,16:44:00,17,08,1, 11.9,1,1, 4.169, 10547.388, 351.586, 52841.349 24/01/30,16:44:00,18,08,1, 11.9,1,1, 4.169, 10547.409, 351.558, 52841.391 24/01/30,16:44:00,19,08,1, 11.9,1,1, 4.169, 10547.379, 351.552, 52841.356 24/01/30,16:44:01,00,08,1, 11.9,1,1, 4.167, 10547.371, 351.552, 52841.356 24/01/30,16:44:01,01,08,1, 11.9,1,1, 4.167, 10547.394, 351.525, 52841.367 24/01/30,16:44:01,02,08,1, 11.9,1,1, 4.167, 10547.405, 351.570, 52841.376 24/01/30,16:44:01,03,08,1, 11.9,1,1, 4.167, 10547.381, 351.560, 52841.345 24/01/30,16:44:01,04,08,1, 11.9,1,1, 4.167, 10547.385, 351.561, 52841.348 24/01/30,16:44:01,05,08,1, 11.9,1,1, 4.167, 10547.380, 351.545, 52841.329 24/01/30,16:44:01,06,08,1, 11.9,1,1, 4.167, 10547.388, 351.564, 52841.340 24/01/30,16:44:01,07,08,1, 11.9,1,1, 4.167, 10547.391, 351.553, 52841.378 24/01/30,16:44:01,08,08,1, 11.9,1,1, 4.167, 10547.380, 351.550, 52841.369 24/01/30,16:44:01,09,08,1, 11.9,1,1, 4.167, 10547.393, 351.554, 52841.390 24/01/30,16:44:01,10,08,1, 11.9,1,1, 4.167, 10547.370, 351.576, 52841.347 24/01/30,16:44:01,11,08,1, 11.9,1,1, 4.167, 10547.397, 351.545, 52841.324 24/01/30,16:44:01,12,08,1, 11.9,1,1, 4.167, 10547.391, 351.537, 52841.321 24/01/30,16:44:01,13,08,1, 11.9,1,1, 4.167, 10547.374, 351.536, 52841.368 24/01/30,16:44:01,14,08,1, 11.9,1,1, 4.167, 10547.397, 351.557, 52841.360 24/01/30,16:44:01,15,08,1, 11.9,1,1, 4.167, 10547.387, 351.561, 52841.346 24/01/30,16:44:01,16,08,1, 11.9,1,1, 4.167, 10547.385, 351.573, 52841.357 24/01/30,16:44:01,17,08,1, 11.9,1,1, 4.167, 10547.393, 351.544, 52841.347 24/01/30,16:44:01,18,08,1, 11.9,1,1, 4.167, 10547.381, 351.550, 52841.343 24/01/30,16:44:01,19,08,1, 11.9,1,1, 4.167, 10547.398, 351.552, 52841.352 24/01/30,16:44:02,00,08,1, 11.9,1,1, 4.165, 10547.396, 351.552, 52841.352 24/01/30,16:44:02,01,08,1, 11.9,1,1, 4.165, 10547.405, 351.567, 52841.360 24/01/30,16:44:02,02,08,1, 11.9,1,1, 4.165, 10547.378, 351.547, 52841.361 24/01/30,16:44:02,03,08,1, 11.9,1,1, 4.165, 10547.387, 351.558, 52841.349 24/01/30,16:44:02,04,08,1, 11.9,1,1, 4.165, 10547.378, 351.570, 52841.398 24/01/30,16:44:02,05,08,1, 11.9,1,1, 4.165, 10547.364, 351.540, 52841.368 24/01/30,16:44:02,06,08,1, 11.9,1,1, 4.165, 10547.379, 351.602, 52841.380 24/01/30,16:44:02,07,08,1, 11.9,1,1, 4.165, 10547.391, 351.545, 52841.386 24/01/30,16:44:02,08,08,1, 11.9,1,1, 4.165, 10547.357, 351.563, 52841.504 24/01/30,16:44:02,09,08,1, 11.9,1,1, 4.165, 10547.380, 351.579, 52841.347 24/01/30,16:44:02,10,08,1, 11.9,1,1, 4.165, 10547.380, 351.550, 52841.280 24/01/30,16:44:02,11,08,1, 11.9,1,1, 4.165, 10547.368, 351.573, 52841.358 24/01/30,16:44:02,12,08,1, 11.9,1,1, 4.165, 10547.383, 351.555, 52841.378 24/01/30,16:44:02,13,08,1, 11.9,1,1, 4.165, 10547.378, 351.561, 52841.387 24/01/30,16:44:02,14,08,1, 11.9,1,1, 4.165, 10547.380, 351.586, 52841.368 24/01/30,16:44:02,15,08,1, 11.9,1,1, 4.165, 10547.382, 351.540, 52841.372 24/01/30,16:44:02,16,08,1, 11.9,1,1, 4.165, 10547.392, 351.552, 52841.349 24/01/30,16:44:02,17,08,1, 11.9,1,1, 4.165, 10547.390, 351.566, 52841.351 24/01/30,16:44:02,18,08,1, 11.9,1,1, 4.165, 10547.370, 351.544, 52841.343 24/01/30,16:44:02,19,08,1, 11.9,1,1, 4.165, 10547.361, 351.553, 52841.380 24/01/30,16:44:03,00,08,1, 11.9,1,1, 4.167, 10547.354, 351.553, 52841.380 24/01/30,16:44:03,01,08,1, 11.9,1,1, 4.167, 10547.364, 351.549, 52841.359 24/01/30,16:44:03,02,08,1, 11.9,1,1, 4.167, 10547.381, 351.605, 52841.388 24/01/30,16:44:03,03,08,1, 11.9,1,1, 4.167, 10547.369, 351.549, 52841.353 24/01/30,16:44:03,04,08,1, 11.9,1,1, 4.167, 10547.380, 351.561, 52841.372 24/01/30,16:44:03,05,08,1, 11.9,1,1, 4.167, 10547.379, 351.587, 52841.365 24/01/30,16:44:03,06,08,1, 11.9,1,1, 4.167, 10547.376, 351.567, 52841.357 24/01/30,16:44:03,07,08,1, 11.9,1,1, 4.167, 10547.385, 351.598, 52841.395 24/01/30,16:44:03,08,08,1, 11.9,1,1, 4.167, 10547.378, 351.544, 52841.378 24/01/30,16:44:03,09,08,1, 11.9,1,1, 4.167, 10547.384, 351.552, 52841.407 24/01/30,16:44:03,10,08,1, 11.9,1,1, 4.167, 10547.404, 351.575, 52841.398 24/01/30,16:44:03,11,08,1, 11.9,1,1, 4.167, 10547.393, 351.556, 52841.384 24/01/30,16:44:03,12,08,1, 11.9,1,1, 4.167, 10547.386, 351.551, 52841.396 24/01/30,16:44:03,13,08,1, 11.9,1,1, 4.167, 10547.420, 351.586, 52841.409 24/01/30,16:44:03,14,08,1, 11.9,1,1, 4.167, 10547.390, 351.535, 52841.430 24/01/30,16:44:03,15,08,1, 11.9,1,1, 4.167, 10547.395, 351.575, 52841.370 24/01/30,16:44:03,16,08,1, 11.9,1,1, 4.167, 10547.381, 351.558, 52841.437 24/01/30,16:44:03,17,08,1, 11.9,1,1, 4.167, 10547.389, 351.560, 52841.381 24/01/30,16:44:03,18,08,1, 11.9,1,1, 4.167, 10547.395, 351.545, 52841.400 24/01/30,16:44:03,19,08,1, 11.9,1,1, 4.167, 10547.389, 351.557, 52841.393 24/01/30,16:44:04,00,08,1, 11.9,1,1, 4.165, 10547.388, 351.557, 52841.393 24/01/30,16:44:04,01,08,1, 11.9,1,1, 4.165, 10547.384, 351.568, 52841.412 24/01/30,16:44:04,02,08,1, 11.9,1,1, 4.165, 10547.357, 351.565, 52841.379 24/01/30,16:44:04,03,08,1, 11.9,1,1, 4.165, 10547.379, 351.566, 52841.404 24/01/30,16:44:04,04,08,1, 11.9,1,1, 4.165, 10547.367, 351.554, 52841.432 24/01/30,16:44:04,05,08,1, 11.9,1,1, 4.165, 10547.374, 351.564, 52841.452 24/01/30,16:44:04,06,08,1, 11.9,1,1, 4.165, 10547.395, 351.594, 52841.413 24/01/30,16:44:04,07,08,1, 11.9,1,1, 4.165, 10547.361, 351.544, 52841.414 24/01/30,16:44:04,08,08,1, 11.9,1,1, 4.165, 10547.365, 351.554, 52841.412 24/01/30,16:44:04,09,08,1, 11.9,1,1, 4.165, 10547.391, 351.576, 52841.424 24/01/30,16:44:04,10,08,1, 11.9,1,1, 4.165, 10547.370, 351.551, 52841.385 24/01/30,16:44:04,11,08,1, 11.9,1,1, 4.165, 10547.389, 351.571, 52841.392 24/01/30,16:44:04,12,08,1, 11.9,1,1, 4.165, 10547.386, 351.527, 52841.433 24/01/30,16:44:04,13,08,1, 11.9,1,1, 4.165, 10547.393, 351.572, 52841.417 24/01/30,16:44:04,14,08,1, 11.9,1,1, 4.165, 10547.406, 351.566, 52841.420 24/01/30,16:44:04,15,08,1, 11.9,1,1, 4.165, 10547.396, 351.534, 52841.400 24/01/30,16:44:04,16,08,1, 11.9,1,1, 4.165, 10547.377, 351.577, 52841.430 24/01/30,16:44:04,17,08,1, 11.9,1,1, 4.165, 10547.384, 351.558, 52841.416 24/01/30,16:44:04,18,08,1, 11.9,1,1, 4.165, 10547.392, 351.548, 52841.397 24/01/30,16:44:04,19,08,1, 11.9,1,1, 4.165, 10547.376, 351.586, 52841.400 24/01/30,16:44:05,00,08,1, 11.9,1,1, 4.166, 10547.371, 351.586, 52841.400 24/01/30,16:44:05,01,08,1, 11.9,1,1, 4.166, 10547.387, 351.588, 52841.434 24/01/30,16:44:05,02,08,1, 11.9,1,1, 4.166, 10547.391, 351.579, 52841.396 24/01/30,16:44:05,03,08,1, 11.9,1,1, 4.166, 10547.376, 351.566, 52841.425 24/01/30,16:44:05,04,08,1, 11.9,1,1, 4.166, 10547.396, 351.595, 52841.437 24/01/30,16:44:05,05,08,1, 11.9,1,1, 4.166, 10547.377, 351.566, 52841.345 24/01/30,16:44:05,06,08,1, 11.9,1,1, 4.166, 10547.402, 351.580, 52841.365 24/01/30,16:44:05,07,08,1, 11.9,1,1, 4.166, 10547.379, 351.586, 52841.421 24/01/30,16:44:05,08,08,1, 11.9,1,1, 4.166, 10547.383, 351.549, 52841.435 24/01/30,16:44:05,09,08,1, 11.9,1,1, 4.166, 10547.374, 351.594, 52841.455 24/01/30,16:44:05,10,08,1, 11.9,1,1, 4.166, 10547.355, 351.568, 52841.411 24/01/30,16:44:05,11,08,1, 11.9,1,1, 4.166, 10547.380, 351.564, 52841.415 24/01/30,16:44:05,12,08,1, 11.9,1,1, 4.166, 10547.379, 351.588, 52841.455 24/01/30,16:44:05,13,08,1, 11.9,1,1, 4.166, 10547.374, 351.603, 52841.413 24/01/30,16:44:05,14,08,1, 11.9,1,1, 4.166, 10547.400, 351.581, 52841.421 24/01/30,16:44:05,15,08,1, 11.9,1,1, 4.166, 10547.365, 351.572, 52841.407 24/01/30,16:44:05,16,08,1, 11.9,1,1, 4.166, 10547.363, 351.552, 52841.407 24/01/30,16:44:05,17,08,1, 11.9,1,1, 4.166, 10547.392, 351.567, 52841.441 24/01/30,16:44:05,18,08,1, 11.9,1,1, 4.166, 10547.387, 351.552, 52841.434 24/01/30,16:44:05,19,08,1, 11.9,1,1, 4.166, 10547.375, 351.578, 52841.417 24/01/30,16:44:06,00,08,1, 11.9,1,1, 4.166, 10547.371, 351.578, 52841.417 24/01/30,16:44:06,01,08,1, 11.9,1,1, 4.166, 10547.376, 351.566, 52841.435 24/01/30,16:44:06,02,08,1, 11.9,1,1, 4.166, 10547.385, 351.589, 52841.478 24/01/30,16:44:06,03,08,1, 11.9,1,1, 4.166, 10547.411, 351.596, 52841.443 24/01/30,16:44:06,04,08,1, 11.9,1,1, 4.166, 10547.373, 351.580, 52841.435 24/01/30,16:44:06,05,08,1, 11.9,1,1, 4.166, 10547.375, 351.582, 52841.418 24/01/30,16:44:06,06,08,1, 11.9,1,1, 4.166, 10547.385, 351.553, 52841.458 24/01/30,16:44:06,07,08,1, 11.9,1,1, 4.166, 10547.382, 351.583, 52841.460 24/01/30,16:44:06,08,08,1, 11.9,1,1, 4.166, 10547.388, 351.588, 52841.447 24/01/30,16:44:06,09,08,1, 11.9,1,1, 4.166, 10547.376, 351.560, 52841.452 24/01/30,16:44:06,10,08,1, 11.9,1,1, 4.166, 10547.402, 351.582, 52841.438 24/01/30,16:44:06,11,08,1, 11.9,1,1, 4.166, 10547.380, 351.586, 52841.476 24/01/30,16:44:06,12,08,1, 11.9,1,1, 4.166, 10547.386, 351.568, 52841.445 24/01/30,16:44:06,13,08,1, 11.9,1,1, 4.166, 10547.368, 351.607, 52841.427 24/01/30,16:44:06,14,08,1, 11.9,1,1, 4.166, 10547.387, 351.543, 52841.421 24/01/30,16:44:06,15,08,1, 11.9,1,1, 4.166, 10547.391, 351.594, 52841.462 24/01/30,16:44:06,16,08,1, 11.9,1,1, 4.166, 10547.383, 351.590, 52841.502 24/01/30,16:44:06,17,08,1, 11.9,1,1, 4.166, 10547.366, 351.588, 52841.475 24/01/30,16:44:06,18,08,1, 11.9,1,1, 4.166, 10547.400, 351.608, 52841.486 24/01/30,16:44:06,19,08,1, 11.9,1,1, 4.166, 10547.413, 351.575, 52841.439 24/01/30,16:44:07,00,08,1, 11.9,1,1, 4.165, 10547.413, 351.575, 52841.439 24/01/30,16:44:07,01,08,1, 11.9,1,1, 4.165, 10547.405, 351.590, 52841.482 24/01/30,16:44:07,02,08,1, 11.9,1,1, 4.165, 10547.386, 351.583, 52841.449 24/01/30,16:44:07,03,08,1, 11.9,1,1, 4.165, 10547.393, 351.594, 52841.443 24/01/30,16:44:07,04,08,1, 11.9,1,1, 4.165, 10547.394, 351.589, 52841.475 24/01/30,16:44:07,05,08,1, 11.9,1,1, 4.165, 10547.375, 351.566, 52841.443 24/01/30,16:44:07,06,08,1, 11.9,1,1, 4.165, 10547.393, 351.584, 52841.478 24/01/30,16:44:07,07,08,1, 11.9,1,1, 4.165, 10547.372, 351.582, 52841.464 24/01/30,16:44:07,08,08,1, 11.9,1,1, 4.165, 10547.358, 351.580, 52841.463 24/01/30,16:44:07,09,08,1, 11.9,1,1, 4.165, 10547.388, 351.593, 52841.439 24/01/30,16:44:07,10,08,1, 11.9,1,1, 4.165, 10547.387, 351.589, 52841.461 24/01/30,16:44:07,11,08,1, 11.9,1,1, 4.165, 10547.385, 351.583, 52841.429 24/01/30,16:44:07,12,08,1, 11.9,1,1, 4.165, 10547.382, 351.581, 52841.438 24/01/30,16:44:07,13,08,1, 11.9,1,1, 4.165, 10547.395, 351.573, 52841.440 24/01/30,16:44:07,14,08,1, 11.9,1,1, 4.165, 10547.412, 351.609, 52841.474 24/01/30,16:44:07,15,08,1, 11.9,1,1, 4.165, 10547.384, 351.573, 52841.461 24/01/30,16:44:07,16,08,1, 11.9,1,1, 4.165, 10547.380, 351.591, 52841.433 24/01/30,16:44:07,17,08,1, 11.9,1,1, 4.165, 10547.392, 351.603, 52841.471 24/01/30,16:44:07,18,08,1, 11.9,1,1, 4.165, 10547.395, 351.610, 52841.459 24/01/30,16:44:07,19,08,1, 11.9,1,1, 4.165, 10547.400, 351.612, 52841.473 24/01/30,16:44:08,00,08,1, 11.9,1,1, 4.170, 10547.396, 351.612, 52841.473 24/01/30,16:44:08,01,08,1, 11.9,1,1, 4.170, 10547.418, 351.595, 52841.479 24/01/30,16:44:08,02,08,1, 11.9,1,1, 4.170, 10547.395, 351.605, 52841.478 24/01/30,16:44:08,03,08,1, 11.9,1,1, 4.170, 10547.393, 351.579, 52841.468 24/01/30,16:44:08,04,08,1, 11.9,1,1, 4.170, 10547.394, 351.605, 52841.510 24/01/30,16:44:08,05,08,1, 11.9,1,1, 4.170, 10547.407, 351.620, 52841.493 24/01/30,16:44:08,06,08,1, 11.9,1,1, 4.170, 10547.400, 351.591, 52841.466 24/01/30,16:44:08,07,08,1, 11.9,1,1, 4.170, 10547.398, 351.600, 52841.481 24/01/30,16:44:08,08,08,1, 11.9,1,1, 4.170, 10547.385, 351.584, 52841.486 24/01/30,16:44:08,09,08,1, 11.9,1,1, 4.170, 10547.394, 351.602, 52841.501 24/01/30,16:44:08,10,08,1, 11.9,1,1, 4.170, 10547.407, 351.612, 52841.490 24/01/30,16:44:08,11,08,1, 11.9,1,1, 4.170, 10547.390, 351.583, 52841.457 24/01/30,16:44:08,12,08,1, 11.9,1,1, 4.170, 10547.388, 351.578, 52841.483 24/01/30,16:44:08,13,08,1, 11.9,1,1, 4.170, 10547.417, 351.623, 52841.507 24/01/30,16:44:08,14,08,1, 11.9,1,1, 4.170, 10547.398, 351.605, 52841.487 24/01/30,16:44:08,15,08,1, 11.9,1,1, 4.170, 10547.390, 351.618, 52841.480 24/01/30,16:44:08,16,08,1, 11.9,1,1, 4.170, 10547.439, 351.588, 52841.496 24/01/30,16:44:08,17,08,1, 11.9,1,1, 4.170, 10547.400, 351.604, 52841.472 24/01/30,16:44:08,18,08,1, 11.9,1,1, 4.170, 10547.397, 351.625, 52841.482 24/01/30,16:44:08,19,08,1, 11.9,1,1, 4.170, 10547.414, 351.619, 52841.472 24/01/30,16:44:09,00,08,1, 11.9,1,1, 4.170, 10547.413, 351.619, 52841.472 24/01/30,16:44:09,01,08,1, 11.9,1,1, 4.170, 10547.432, 351.628, 52841.499 24/01/30,16:44:09,02,08,1, 11.9,1,1, 4.170, 10547.417, 351.599, 52841.480 24/01/30,16:44:09,03,08,1, 11.9,1,1, 4.170, 10547.425, 351.591, 52841.439 24/01/30,16:44:09,04,08,1, 11.9,1,1, 4.170, 10547.414, 351.579, 52841.465 24/01/30,16:44:09,05,08,1, 11.9,1,1, 4.170, 10547.447, 351.605, 52841.466 24/01/30,16:44:09,06,08,1, 11.9,1,1, 4.170, 10547.417, 351.618, 52841.509 24/01/30,16:44:09,07,08,1, 11.9,1,1, 4.170, 10547.413, 351.602, 52841.472 24/01/30,16:44:09,08,08,1, 11.9,1,1, 4.170, 10547.426, 351.590, 52841.507 24/01/30,16:44:09,09,08,1, 11.9,1,1, 4.170, 10547.427, 351.592, 52841.518 24/01/30,16:44:09,10,08,1, 11.9,1,1, 4.170, 10547.441, 351.615, 52841.487 24/01/30,16:44:09,11,08,1, 11.9,1,1, 4.170, 10547.449, 351.610, 52841.498 24/01/30,16:44:09,12,08,1, 11.9,1,1, 4.170, 10547.414, 351.602, 52841.501 24/01/30,16:44:09,13,08,1, 11.9,1,1, 4.170, 10547.426, 351.609, 52841.514 24/01/30,16:44:09,14,08,1, 11.9,1,1, 4.170, 10547.419, 351.584, 52841.470 24/01/30,16:44:09,15,08,1, 11.9,1,1, 4.170, 10547.456, 351.587, 52841.497 24/01/30,16:44:09,16,08,1, 11.9,1,1, 4.170, 10547.468, 351.621, 52841.506 24/01/30,16:44:09,17,08,1, 11.9,1,1, 4.170, 10547.442, 351.628, 52841.463 24/01/30,16:44:09,18,08,1, 11.9,1,1, 4.170, 10547.456, 351.637, 52841.485 24/01/30,16:44:09,19,08,1, 11.9,1,1, 4.170, 10547.476, 351.634, 52841.458 24/01/30,16:44:10,00,08,1, 12.0,1,1, 4.169, 10547.471, 351.634, 52841.458 24/01/30,16:44:10,01,08,1, 12.0,1,1, 4.169, 10547.461, 351.622, 52841.512 24/01/30,16:44:10,02,08,1, 12.0,1,1, 4.169, 10547.452, 351.609, 52841.506 24/01/30,16:44:10,03,08,1, 12.0,1,1, 4.169, 10547.448, 351.621, 52841.489 24/01/30,16:44:10,04,08,1, 12.0,1,1, 4.169, 10547.456, 351.614, 52841.519 24/01/30,16:44:10,05,08,1, 12.0,1,1, 4.169, 10547.437, 351.622, 52841.462 24/01/30,16:44:10,06,08,1, 12.0,1,1, 4.169, 10547.459, 351.613, 52841.512 24/01/30,16:44:10,07,08,1, 12.0,1,1, 4.169, 10547.471, 351.582, 52841.500 24/01/30,16:44:10,08,08,1, 12.0,1,1, 4.169, 10547.461, 351.612, 52841.495 24/01/30,16:44:10,09,08,1, 12.0,1,1, 4.169, 10547.424, 351.647, 52841.491 24/01/30,16:44:10,10,08,1, 12.0,1,1, 4.169, 10547.456, 351.630, 52841.532 24/01/30,16:44:10,11,08,1, 12.0,1,1, 4.169, 10547.446, 351.624, 52841.510 24/01/30,16:44:10,12,08,1, 12.0,1,1, 4.169, 10547.435, 351.598, 52841.502 24/01/30,16:44:10,13,08,1, 12.0,1,1, 4.169, 10547.460, 351.614, 52841.506 24/01/30,16:44:10,14,08,1, 12.0,1,1, 4.169, 10547.477, 351.630, 52841.522 24/01/30,16:44:10,15,08,1, 12.0,1,1, 4.169, 10547.449, 351.605, 52841.502 24/01/30,16:44:10,16,08,1, 12.0,1,1, 4.169, 10547.473, 351.655, 52841.497 24/01/30,16:44:10,17,08,1, 12.0,1,1, 4.169, 10547.442, 351.631, 52841.512 24/01/30,16:44:10,18,08,1, 12.0,1,1, 4.169, 10547.475, 351.612, 52841.522 24/01/30,16:44:10,19,08,1, 12.0,1,1, 4.169, 10547.466, 351.637, 52841.498 24/01/30,16:44:11,00,08,1, 11.9,1,1, 4.165, 10547.463, 351.637, 52841.498 24/01/30,16:44:11,01,08,1, 11.9,1,1, 4.165, 10547.459, 351.637, 52841.550 24/01/30,16:44:11,02,08,1, 11.9,1,1, 4.165, 10547.451, 351.600, 52841.488 24/01/30,16:44:11,03,08,1, 11.9,1,1, 4.165, 10547.438, 351.615, 52841.531 24/01/30,16:44:11,04,08,1, 11.9,1,1, 4.165, 10547.447, 351.636, 52841.537 24/01/30,16:44:11,05,08,1, 11.9,1,1, 4.165, 10547.473, 351.626, 52841.514 24/01/30,16:44:11,06,08,1, 11.9,1,1, 4.165, 10547.476, 351.614, 52841.470 24/01/30,16:44:11,07,08,1, 11.9,1,1, 4.165, 10547.477, 351.632, 52841.555 24/01/30,16:44:11,08,08,1, 11.9,1,1, 4.165, 10547.474, 351.629, 52841.535 24/01/30,16:44:11,09,08,1, 11.9,1,1, 4.165, 10547.457, 351.634, 52841.526 24/01/30,16:44:11,10,08,1, 11.9,1,1, 4.165, 10547.468, 351.619, 52841.470 24/01/30,16:44:11,11,08,1, 11.9,1,1, 4.165, 10547.476, 351.614, 52841.524 24/01/30,16:44:11,12,08,1, 11.9,1,1, 4.165, 10547.466, 351.632, 52841.527 24/01/30,16:44:11,13,08,1, 11.9,1,1, 4.165, 10547.494, 351.625, 52841.512 24/01/30,16:44:11,14,08,1, 11.9,1,1, 4.165, 10547.478, 351.614, 52841.563 24/01/30,16:44:11,15,08,1, 11.9,1,1, 4.165, 10547.467, 351.617, 52841.525 24/01/30,16:44:11,16,08,1, 11.9,1,1, 4.165, 10547.486, 351.607, 52841.521 24/01/30,16:44:11,17,08,1, 11.9,1,1, 4.165, 10547.469, 351.659, 52841.520 24/01/30,16:44:11,18,08,1, 11.9,1,1, 4.165, 10547.480, 351.638, 52841.481 24/01/30,16:44:11,19,08,1, 11.9,1,1, 4.165, 10547.482, 351.626, 52841.493 24/01/30,16:44:12,00,08,1, 11.9,1,1, 4.171, 10547.479, 351.626, 52841.493 24/01/30,16:44:12,01,08,1, 11.9,1,1, 4.171, 10547.489, 351.608, 52841.505 24/01/30,16:44:12,02,08,1, 11.9,1,1, 4.171, 10547.496, 351.600, 52841.525 24/01/30,16:44:12,03,08,1, 11.9,1,1, 4.171, 10547.487, 351.632, 52841.476 24/01/30,16:44:12,04,08,1, 11.9,1,1, 4.171, 10547.488, 351.610, 52841.517 24/01/30,16:44:12,05,08,1, 11.9,1,1, 4.171, 10547.495, 351.622, 52841.529 24/01/30,16:44:12,06,08,1, 11.9,1,1, 4.171, 10547.474, 351.622, 52841.502 24/01/30,16:44:12,07,08,1, 11.9,1,1, 4.171, 10547.490, 351.626, 52841.514 24/01/30,16:44:12,08,08,1, 11.9,1,1, 4.171, 10547.491, 351.623, 52841.525 24/01/30,16:44:12,09,08,1, 11.9,1,1, 4.171, 10547.497, 351.629, 52841.518 24/01/30,16:44:12,10,08,1, 11.9,1,1, 4.171, 10547.489, 351.625, 52841.478 24/01/30,16:44:12,11,08,1, 11.9,1,1, 4.171, 10547.472, 351.602, 52841.549 24/01/30,16:44:12,12,08,1, 11.9,1,1, 4.171, 10547.487, 351.614, 52841.518 24/01/30,16:44:12,13,08,1, 11.9,1,1, 4.171, 10547.496, 351.636, 52841.561 24/01/30,16:44:12,14,08,1, 11.9,1,1, 4.171, 10547.476, 351.601, 52841.511 24/01/30,16:44:12,15,08,1, 11.9,1,1, 4.171, 10547.483, 351.625, 52841.533 24/01/30,16:44:12,16,08,1, 11.9,1,1, 4.171, 10547.486, 351.622, 52841.537 24/01/30,16:44:12,17,08,1, 11.9,1,1, 4.171, 10547.496, 351.631, 52841.550 24/01/30,16:44:12,18,08,1, 11.9,1,1, 4.171, 10547.500, 351.625, 52841.548 24/01/30,16:44:12,19,08,1, 11.9,1,1, 4.171, 10547.486, 351.618, 52841.517 24/01/30,16:44:13,00,08,1, 11.9,1,1, 4.168, 10547.479, 351.618, 52841.517 24/01/30,16:44:13,01,08,1, 11.9,1,1, 4.168, 10547.501, 351.624, 52841.538 24/01/30,16:44:13,02,08,1, 11.9,1,1, 4.168, 10547.490, 351.626, 52841.700 24/01/30,16:44:13,03,08,1, 11.9,1,1, 4.168, 10547.519, 351.628, 52841.507 24/01/30,16:44:13,04,08,1, 11.9,1,1, 4.168, 10547.488, 351.618, 52841.526 24/01/30,16:44:13,05,08,1, 11.9,1,1, 4.168, 10547.498, 351.629, 52841.530 24/01/30,16:44:13,06,08,1, 11.9,1,1, 4.168, 10547.521, 351.630, 52841.396 24/01/30,16:44:13,07,08,1, 11.9,1,1, 4.168, 10547.514, 351.630, 52841.530 24/01/30,16:44:13,08,08,1, 11.9,1,1, 4.168, 10547.507, 351.595, 52841.511 24/01/30,16:44:13,09,08,1, 11.9,1,1, 4.168, 10547.476, 351.628, 52841.528 24/01/30,16:44:13,10,08,1, 11.9,1,1, 4.168, 10547.511, 351.609, 52841.547 24/01/30,16:44:13,11,08,1, 11.9,1,1, 4.168, 10547.501, 351.641, 52841.556 24/01/30,16:44:13,12,08,1, 11.9,1,1, 4.168, 10547.498, 351.644, 52841.521 24/01/30,16:44:13,13,08,1, 11.9,1,1, 4.168, 10547.490, 351.613, 52841.512 24/01/30,16:44:13,14,08,1, 11.9,1,1, 4.168, 10547.503, 351.627, 52841.548 24/01/30,16:44:13,15,08,1, 11.9,1,1, 4.168, 10547.485, 351.624, 52841.533 24/01/30,16:44:13,16,08,1, 11.9,1,1, 4.168, 10547.502, 351.627, 52841.431 24/01/30,16:44:13,17,08,1, 11.9,1,1, 4.168, 10547.503, 351.632, 52841.619 24/01/30,16:44:13,18,08,1, 11.9,1,1, 4.168, 10547.501, 351.613, 52841.553 24/01/30,16:44:13,19,08,1, 11.9,1,1, 4.168, 10547.519, 351.638, 52841.573 24/01/30,16:44:14,00,08,1, 11.9,1,1, 4.171, 10547.513, 351.638, 52841.573 24/01/30,16:44:14,01,08,1, 11.9,1,1, 4.171, 10547.517, 351.633, 52841.571 24/01/30,16:44:14,02,08,1, 11.9,1,1, 4.171, 10547.505, 351.646, 52841.562 24/01/30,16:44:14,03,08,1, 11.9,1,1, 4.171, 10547.493, 351.576, 52841.547 24/01/30,16:44:14,04,08,1, 11.9,1,1, 4.171, 10547.511, 351.613, 52841.604 24/01/30,16:44:14,05,08,1, 11.9,1,1, 4.171, 10547.506, 351.622, 52841.524 24/01/30,16:44:14,06,08,1, 11.9,1,1, 4.171, 10547.497, 351.619, 52841.466 24/01/30,16:44:14,07,08,1, 11.9,1,1, 4.171, 10547.502, 351.616, 52841.517 24/01/30,16:44:14,08,08,1, 11.9,1,1, 4.171, 10547.492, 351.612, 52841.533 24/01/30,16:44:14,09,08,1, 11.9,1,1, 4.171, 10547.505, 351.615, 52841.568 24/01/30,16:44:14,10,08,1, 11.9,1,1, 4.171, 10547.519, 351.610, 52841.570 24/01/30,16:44:14,11,08,1, 11.9,1,1, 4.171, 10547.509, 351.619, 52841.570 24/01/30,16:44:14,12,08,1, 11.9,1,1, 4.171, 10547.517, 351.633, 52841.550 24/01/30,16:44:14,13,08,1, 11.9,1,1, 4.171, 10547.527, 351.627, 52841.535 24/01/30,16:44:14,14,08,1, 11.9,1,1, 4.171, 10547.519, 351.629, 52841.570 24/01/30,16:44:14,15,08,1, 11.9,1,1, 4.171, 10547.536, 351.614, 52841.539 24/01/30,16:44:14,16,08,1, 11.9,1,1, 4.171, 10547.480, 351.624, 52841.492 24/01/30,16:44:14,17,08,1, 11.9,1,1, 4.171, 10547.567, 351.611, 52841.442 24/01/30,16:44:14,18,08,1, 11.9,1,1, 4.171, 10547.526, 351.611, 52841.466 24/01/30,16:44:14,19,08,1, 11.9,1,1, 4.171, 10547.514, 351.606, 52841.506 24/01/30,16:44:15,00,08,1, 11.9,1,1, 4.170, 10547.513, 351.606, 52841.506 24/01/30,16:44:15,01,08,1, 11.9,1,1, 4.170, 10547.507, 351.613, 52841.520 24/01/30,16:44:15,02,08,1, 11.9,1,1, 4.170, 10547.520, 351.620, 52841.551 24/01/30,16:44:15,03,08,1, 11.9,1,1, 4.170, 10547.519, 351.599, 52841.562 24/01/30,16:44:15,04,08,1, 11.9,1,1, 4.170, 10547.513, 351.643, 52841.565 24/01/30,16:44:15,05,08,1, 11.9,1,1, 4.170, 10547.541, 351.631, 52841.556 24/01/30,16:44:15,06,08,1, 11.9,1,1, 4.170, 10547.513, 351.625, 52841.551 24/01/30,16:44:15,07,08,1, 11.9,1,1, 4.170, 10547.514, 351.610, 52841.591 24/01/30,16:44:15,08,08,1, 11.9,1,1, 4.170, 10547.516, 351.627, 52841.574 24/01/30,16:44:15,09,08,1, 11.9,1,1, 4.170, 10547.557, 351.593, 52841.572 24/01/30,16:44:15,10,08,1, 11.9,1,1, 4.170, 10547.524, 351.614, 52841.539 24/01/30,16:44:15,11,08,1, 11.9,1,1, 4.170, 10547.513, 351.605, 52841.510 24/01/30,16:44:15,12,08,1, 11.9,1,1, 4.170, 10547.519, 351.598, 52841.580 24/01/30,16:44:15,13,08,1, 11.9,1,1, 4.170, 10547.521, 351.605, 52841.545 24/01/30,16:44:15,14,08,1, 11.9,1,1, 4.170, 10547.525, 351.604, 52841.515 24/01/30,16:44:15,15,08,1, 11.9,1,1, 4.170, 10547.500, 351.595, 52841.528 24/01/30,16:44:15,16,08,1, 11.9,1,1, 4.170, 10547.523, 351.622, 52841.546 24/01/30,16:44:15,17,08,1, 11.9,1,1, 4.170, 10547.530, 351.609, 52841.536 24/01/30,16:44:15,18,08,1, 11.9,1,1, 4.170, 10547.517, 351.619, 52841.558 24/01/30,16:44:15,19,08,1, 11.9,1,1, 4.170, 10547.518, 351.569, 52841.510 24/01/30,16:44:16,00,08,1, 11.9,1,1, 4.169, 10547.513, 351.569, 52841.510 24/01/30,16:44:16,01,08,1, 11.9,1,1, 4.169, 10547.523, 351.623, 52841.580 24/01/30,16:44:16,02,08,1, 11.9,1,1, 4.169, 10547.541, 351.613, 52841.538 24/01/30,16:44:16,03,08,1, 11.9,1,1, 4.169, 10547.530, 351.640, 52841.547 24/01/30,16:44:16,04,08,1, 11.9,1,1, 4.169, 10547.532, 351.597, 52841.532 24/01/30,16:44:16,05,08,1, 11.9,1,1, 4.169, 10547.508, 351.585, 52841.551 24/01/30,16:44:16,06,08,1, 11.9,1,1, 4.169, 10547.513, 351.631, 52841.599 24/01/30,16:44:16,07,08,1, 11.9,1,1, 4.169, 10547.537, 351.589, 52841.532 24/01/30,16:44:16,08,08,1, 11.9,1,1, 4.169, 10547.536, 351.585, 52841.510 24/01/30,16:44:16,09,08,1, 11.9,1,1, 4.169, 10547.518, 351.587, 52841.545 24/01/30,16:44:16,10,08,1, 11.9,1,1, 4.169, 10547.516, 351.627, 52841.554 24/01/30,16:44:16,11,08,1, 11.9,1,1, 4.169, 10547.517, 351.609, 52841.539 24/01/30,16:44:16,12,08,1, 11.9,1,1, 4.169, 10547.557, 351.585, 52841.547 24/01/30,16:44:16,13,08,1, 11.9,1,1, 4.169, 10547.540, 351.602, 52841.585 24/01/30,16:44:16,14,08,1, 11.9,1,1, 4.169, 10547.533, 351.578, 52841.565 24/01/30,16:44:16,15,08,1, 11.9,1,1, 4.169, 10547.538, 351.581, 52841.576 24/01/30,16:44:16,16,08,1, 11.9,1,1, 4.169, 10547.532, 351.594, 52841.578 24/01/30,16:44:16,17,08,1, 11.9,1,1, 4.169, 10547.529, 351.621, 52841.558 24/01/30,16:44:16,18,08,1, 11.9,1,1, 4.169, 10547.520, 351.592, 52841.539 24/01/30,16:44:16,19,08,1, 11.9,1,1, 4.169, 10547.549, 351.605, 52841.577 24/01/30,16:44:17,00,08,1, 11.9,1,1, 4.171, 10547.546, 351.605, 52841.577 24/01/30,16:44:17,01,08,1, 11.9,1,1, 4.171, 10547.549, 351.619, 52841.530 24/01/30,16:44:17,02,08,1, 11.9,1,1, 4.171, 10547.562, 351.594, 52841.547 24/01/30,16:44:17,03,08,1, 11.9,1,1, 4.171, 10547.558, 351.578, 52841.547 24/01/30,16:44:17,04,08,1, 11.9,1,1, 4.171, 10547.553, 351.588, 52841.567 24/01/30,16:44:17,05,08,1, 11.9,1,1, 4.171, 10547.542, 351.607, 52841.556 24/01/30,16:44:17,06,08,1, 11.9,1,1, 4.171, 10547.570, 351.585, 52841.563 24/01/30,16:44:17,07,08,1, 11.9,1,1, 4.171, 10547.563, 351.592, 52841.570 24/01/30,16:44:17,08,08,1, 11.9,1,1, 4.171, 10547.540, 351.593, 52841.561 24/01/30,16:44:17,09,08,1, 11.9,1,1, 4.171, 10547.535, 351.568, 52841.568 24/01/30,16:44:17,10,08,1, 11.9,1,1, 4.171, 10547.531, 351.589, 52841.530 24/01/30,16:44:17,11,08,1, 11.9,1,1, 4.171, 10547.525, 351.572, 52841.546 24/01/30,16:44:17,12,08,1, 11.9,1,1, 4.171, 10547.563, 351.599, 52841.600 24/01/30,16:44:17,13,08,1, 11.9,1,1, 4.171, 10547.546, 351.575, 52841.580 24/01/30,16:44:17,14,08,1, 11.9,1,1, 4.171, 10547.575, 351.576, 52841.580 24/01/30,16:44:17,15,08,1, 11.9,1,1, 4.171, 10547.560, 351.552, 52841.575 24/01/30,16:44:17,16,08,1, 11.9,1,1, 4.171, 10547.569, 351.532, 52841.271 24/01/30,16:44:17,17,08,1, 11.9,1,1, 4.171, 10547.522, 351.593, 52841.583 24/01/30,16:44:17,18,08,1, 11.9,1,1, 4.171, 10547.514, 351.588, 52841.728 24/01/30,16:44:17,19,08,1, 11.9,1,1, 4.171, 10547.554, 351.590, 52841.508 24/01/30,16:44:18,00,08,1, 11.9,1,1, 4.171, 10547.546, 351.590, 52841.508 24/01/30,16:44:18,01,08,1, 11.9,1,1, 4.171, 10547.552, 351.553, 52841.553 24/01/30,16:44:18,02,08,1, 11.9,1,1, 4.171, 10547.561, 351.573, 52841.543 24/01/30,16:44:18,03,08,1, 11.9,1,1, 4.171, 10547.537, 351.569, 52841.552 24/01/30,16:44:18,04,08,1, 11.9,1,1, 4.171, 10547.547, 351.579, 52841.564 24/01/30,16:44:18,05,08,1, 11.9,1,1, 4.171, 10547.564, 351.590, 52841.582 24/01/30,16:44:18,06,08,1, 11.9,1,1, 4.171, 10547.568, 351.573, 52841.544 24/01/30,16:44:18,07,08,1, 11.9,1,1, 4.171, 10547.547, 351.578, 52841.603 24/01/30,16:44:18,08,08,1, 11.9,1,1, 4.171, 10547.576, 351.579, 52841.541 24/01/30,16:44:18,09,08,1, 11.9,1,1, 4.171, 10547.549, 351.592, 52841.601 24/01/30,16:44:18,10,08,1, 11.9,1,1, 4.171, 10547.558, 351.573, 52841.606 24/01/30,16:44:18,11,08,1, 11.9,1,1, 4.171, 10547.556, 351.545, 52841.534 24/01/30,16:44:18,12,08,1, 11.9,1,1, 4.171, 10547.583, 351.567, 52841.584 24/01/30,16:44:18,13,08,1, 11.9,1,1, 4.171, 10547.553, 351.590, 52841.717 24/01/30,16:44:18,14,08,1, 11.9,1,1, 4.171, 10547.573, 351.548, 52841.442 24/01/30,16:44:18,15,08,1, 11.9,1,1, 4.171, 10547.565, 351.568, 52841.651 24/01/30,16:44:18,16,08,1, 11.9,1,1, 4.171, 10547.599, 351.541, 52841.514 24/01/30,16:44:18,17,08,1, 11.9,1,1, 4.171, 10547.590, 351.565, 52841.562 24/01/30,16:44:18,18,08,1, 11.9,1,1, 4.171, 10547.595, 351.590, 52841.563 24/01/30,16:44:18,19,08,1, 11.9,1,1, 4.171, 10547.564, 351.553, 52841.512 24/01/30,16:44:19,00,08,1, 11.9,1,1, 4.167, 10547.563, 351.553, 52841.512 24/01/30,16:44:19,01,08,1, 11.9,1,1, 4.167, 10547.601, 351.539, 52841.606 24/01/30,16:44:19,02,08,1, 11.9,1,1, 4.167, 10547.580, 351.574, 52841.525 24/01/30,16:44:19,03,08,1, 11.9,1,1, 4.167, 10547.591, 351.572, 52841.570 24/01/30,16:44:19,04,08,1, 11.9,1,1, 4.167, 10547.567, 351.559, 52841.542 24/01/30,16:44:19,05,08,1, 11.9,1,1, 4.167, 10547.584, 351.556, 52841.564 24/01/30,16:44:19,06,08,1, 11.9,1,1, 4.167, 10547.585, 351.582, 52841.535 24/01/30,16:44:19,07,08,1, 11.9,1,1, 4.167, 10547.613, 351.551, 52841.545 24/01/30,16:44:19,08,08,1, 11.9,1,1, 4.167, 10547.595, 351.560, 52841.578 24/01/30,16:44:19,09,08,1, 11.9,1,1, 4.167, 10547.595, 351.547, 52841.510 24/01/30,16:44:19,10,08,1, 11.9,1,1, 4.167, 10547.572, 351.526, 52841.527 24/01/30,16:44:19,11,08,1, 11.9,1,1, 4.167, 10547.593, 351.542, 52841.535 24/01/30,16:44:19,12,08,1, 11.9,1,1, 4.167, 10547.575, 351.550, 52841.564 24/01/30,16:44:19,13,08,1, 11.9,1,1, 4.167, 10547.580, 351.557, 52841.572 24/01/30,16:44:19,14,08,1, 11.9,1,1, 4.167, 10547.574, 351.533, 52841.554 24/01/30,16:44:19,15,08,1, 11.9,1,1, 4.167, 10547.583, 351.540, 52841.547 24/01/30,16:44:19,16,08,1, 11.9,1,1, 4.167, 10547.615, 351.564, 52841.536 24/01/30,16:44:19,17,08,1, 11.9,1,1, 4.167, 10547.595, 351.546, 52841.573 24/01/30,16:44:19,18,08,1, 11.9,1,1, 4.167, 10547.570, 351.539, 52841.548 24/01/30,16:44:19,19,08,1, 11.9,1,1, 4.167, 10547.604, 351.544, 52841.541 24/01/30,16:44:20,00,08,1, 11.9,1,1, 4.169, 10547.596, 351.544, 52841.541 24/01/30,16:44:20,01,08,1, 11.9,1,1, 4.169, 10547.583, 351.544, 52841.559 24/01/30,16:44:20,02,08,1, 11.9,1,1, 4.169, 10547.604, 351.555, 52841.533 24/01/30,16:44:20,03,08,1, 11.9,1,1, 4.169, 10547.575, 351.528, 52841.549 24/01/30,16:44:20,04,08,1, 11.9,1,1, 4.169, 10547.580, 351.542, 52841.591 24/01/30,16:44:20,05,08,1, 11.9,1,1, 4.169, 10547.584, 351.564, 52841.563 24/01/30,16:44:20,06,08,1, 11.9,1,1, 4.169, 10547.614, 351.515, 52841.353 24/01/30,16:44:20,07,08,1, 11.9,1,1, 4.169, 10547.637, 351.538, 52841.562 24/01/30,16:44:20,08,08,1, 11.9,1,1, 4.169, 10547.614, 351.517, 52841.547 24/01/30,16:44:20,09,08,1, 11.9,1,1, 4.169, 10547.606, 351.542, 52841.579 24/01/30,16:44:20,10,08,1, 11.9,1,1, 4.169, 10547.614, 351.537, 52841.563 24/01/30,16:44:20,11,08,1, 11.9,1,1, 4.169, 10547.608, 351.534, 52841.580 24/01/30,16:44:20,12,08,1, 11.9,1,1, 4.169, 10547.596, 351.545, 52841.564 24/01/30,16:44:20,13,08,1, 11.9,1,1, 4.169, 10547.612, 351.528, 52841.561 24/01/30,16:44:20,14,08,1, 11.9,1,1, 4.169, 10547.595, 351.527, 52841.548 24/01/30,16:44:20,15,08,1, 11.9,1,1, 4.169, 10547.623, 351.539, 52841.607 24/01/30,16:44:20,16,08,1, 11.9,1,1, 4.169, 10547.580, 351.520, 52841.559 24/01/30,16:44:20,17,08,1, 11.9,1,1, 4.169, 10547.631, 351.551, 52841.582 24/01/30,16:44:20,18,08,1, 11.9,1,1, 4.169, 10547.618, 351.539, 52841.589 24/01/30,16:44:20,19,08,1, 11.9,1,1, 4.169, 10547.615, 351.520, 52841.570 24/01/30,16:44:21,00,08,1, 11.8,1,1, 4.173, 10547.613, 351.520, 52841.570 24/01/30,16:44:21,01,08,1, 11.8,1,1, 4.173, 10547.618, 351.547, 52841.587 24/01/30,16:44:21,02,08,1, 11.8,1,1, 4.173, 10547.595, 351.537, 52841.565 24/01/30,16:44:21,03,08,1, 11.8,1,1, 4.173, 10547.602, 351.533, 52841.596 24/01/30,16:44:21,04,08,1, 11.8,1,1, 4.173, 10547.615, 351.535, 52841.583 24/01/30,16:44:21,05,08,1, 11.8,1,1, 4.173, 10547.623, 351.538, 52841.618 24/01/30,16:44:21,06,08,1, 11.8,1,1, 4.173, 10547.624, 351.522, 52841.597 24/01/30,16:44:21,07,08,1, 11.8,1,1, 4.173, 10547.639, 351.501, 52841.578 24/01/30,16:44:21,08,08,1, 11.8,1,1, 4.173, 10547.645, 351.506, 52841.592 24/01/30,16:44:21,09,08,1, 11.8,1,1, 4.173, 10547.628, 351.510, 52841.566 24/01/30,16:44:21,10,08,1, 11.8,1,1, 4.173, 10547.627, 351.530, 52841.585 24/01/30,16:44:21,11,08,1, 11.8,1,1, 4.173, 10547.622, 351.538, 52841.570 24/01/30,16:44:21,12,08,1, 11.8,1,1, 4.173, 10547.603, 351.536, 52841.547 24/01/30,16:44:21,13,08,1, 11.8,1,1, 4.173, 10547.618, 351.562, 52841.597 24/01/30,16:44:21,14,08,1, 11.8,1,1, 4.173, 10547.653, 351.540, 52841.579 24/01/30,16:44:21,15,08,1, 11.8,1,1, 4.173, 10547.617, 351.532, 52841.575 24/01/30,16:44:21,16,08,1, 11.8,1,1, 4.173, 10547.633, 351.530, 52841.572 24/01/30,16:44:21,17,08,1, 11.8,1,1, 4.173, 10547.626, 351.519, 52841.594 24/01/30,16:44:21,18,08,1, 11.8,1,1, 4.173, 10547.626, 351.542, 52841.599 24/01/30,16:44:21,19,08,1, 11.8,1,1, 4.173, 10547.637, 351.521, 52841.607 24/01/30,16:44:22,00,08,1, 11.9,1,1, 4.167, 10547.630, 351.521, 52841.607 24/01/30,16:44:22,01,08,1, 11.9,1,1, 4.167, 10547.643, 351.525, 52841.599 24/01/30,16:44:22,02,08,1, 11.9,1,1, 4.167, 10547.642, 351.543, 52841.599 24/01/30,16:44:22,03,08,1, 11.9,1,1, 4.167, 10547.641, 351.546, 52841.560 24/01/30,16:44:22,04,08,1, 11.9,1,1, 4.167, 10547.641, 351.516, 52841.570 24/01/30,16:44:22,05,08,1, 11.9,1,1, 4.167, 10547.633, 351.514, 52841.597 24/01/30,16:44:22,06,08,1, 11.9,1,1, 4.167, 10547.664, 351.521, 52841.594 24/01/30,16:44:22,07,08,1, 11.9,1,1, 4.167, 10547.631, 351.516, 52841.599 24/01/30,16:44:22,08,08,1, 11.9,1,1, 4.167, 10547.648, 351.498, 52841.577 24/01/30,16:44:22,09,08,1, 11.9,1,1, 4.167, 10547.647, 351.515, 52841.623 24/01/30,16:44:22,10,08,1, 11.9,1,1, 4.167, 10547.669, 351.493, 52841.616 24/01/30,16:44:22,11,08,1, 11.9,1,1, 4.167, 10547.662, 351.513, 52841.584 24/01/30,16:44:22,12,08,1, 11.9,1,1, 4.167, 10547.670, 351.528, 52841.596 24/01/30,16:44:22,13,08,1, 11.9,1,1, 4.167, 10547.674, 351.502, 52841.599 24/01/30,16:44:22,14,08,1, 11.9,1,1, 4.167, 10547.683, 351.507, 52841.581 24/01/30,16:44:22,15,08,1, 11.9,1,1, 4.167, 10547.664, 351.529, 52841.601 24/01/30,16:44:22,16,08,1, 11.9,1,1, 4.167, 10547.666, 351.515, 52841.609 24/01/30,16:44:22,17,08,1, 11.9,1,1, 4.167, 10547.682, 351.555, 52841.590 24/01/30,16:44:22,18,08,1, 11.9,1,1, 4.167, 10547.654, 351.511, 52841.588 24/01/30,16:44:22,19,08,1, 11.9,1,1, 4.167, 10547.658, 351.535, 52841.596 24/01/30,16:44:23,00,08,1, 11.9,1,1, 4.167, 10547.655, 351.535, 52841.596 24/01/30,16:44:23,01,08,1, 11.9,1,1, 4.167, 10547.652, 351.511, 52841.555 24/01/30,16:44:23,02,08,1, 11.9,1,1, 4.167, 10547.674, 351.522, 52841.573 24/01/30,16:44:23,03,08,1, 11.9,1,1, 4.167, 10547.638, 351.474, 52841.384 24/01/30,16:44:23,04,08,1, 11.9,1,1, 4.167, 10547.646, 351.524, 52841.678 24/01/30,16:44:23,05,08,1, 11.9,1,1, 4.167, 10547.660, 351.516, 52841.648 24/01/30,16:44:23,06,08,1, 11.9,1,1, 4.167, 10547.660, 351.523, 52841.623 24/01/30,16:44:23,07,08,1, 11.9,1,1, 4.167, 10547.645, 351.537, 52841.616 24/01/30,16:44:23,08,08,1, 11.9,1,1, 4.167, 10547.650, 351.526, 52841.611 24/01/30,16:44:23,09,08,1, 11.9,1,1, 4.167, 10547.650, 351.519, 52841.571 24/01/30,16:44:23,10,08,1, 11.9,1,1, 4.167, 10547.646, 351.532, 52841.608 24/01/30,16:44:23,11,08,1, 11.9,1,1, 4.167, 10547.651, 351.530, 52841.592 24/01/30,16:44:23,12,08,1, 11.9,1,1, 4.167, 10547.657, 351.534, 52841.593 24/01/30,16:44:23,13,08,1, 11.9,1,1, 4.167, 10547.647, 351.515, 52841.571 24/01/30,16:44:23,14,08,1, 11.9,1,1, 4.167, 10547.677, 351.524, 52841.595 24/01/30,16:44:23,15,08,1, 11.9,1,1, 4.167, 10547.656, 351.516, 52841.557 24/01/30,16:44:23,16,08,1, 11.9,1,1, 4.167, 10547.670, 351.508, 52841.556 24/01/30,16:44:23,17,08,1, 11.9,1,1, 4.167, 10547.687, 351.528, 52841.578 24/01/30,16:44:23,18,08,1, 11.9,1,1, 4.167, 10547.662, 351.523, 52841.584 24/01/30,16:44:23,19,08,1, 11.9,1,1, 4.167, 10547.658, 351.515, 52841.613 24/01/30,16:44:24,00,08,1, 11.9,1,1, 4.169, 10547.655, 351.515, 52841.613 24/01/30,16:44:24,01,08,1, 11.9,1,1, 4.169, 10547.667, 351.542, 52841.624 24/01/30,16:44:24,02,08,1, 11.9,1,1, 4.169, 10547.681, 351.496, 52841.593 24/01/30,16:44:24,03,08,1, 11.9,1,1, 4.169, 10547.671, 351.525, 52841.614 24/01/30,16:44:24,04,08,1, 11.9,1,1, 4.169, 10547.670, 351.497, 52841.602 24/01/30,16:44:24,05,08,1, 11.9,1,1, 4.169, 10547.674, 351.505, 52841.575 24/01/30,16:44:24,06,08,1, 11.9,1,1, 4.169, 10547.680, 351.531, 52841.628 24/01/30,16:44:24,07,08,1, 11.9,1,1, 4.169, 10547.641, 351.492, 52841.579 24/01/30,16:44:24,08,08,1, 11.9,1,1, 4.169, 10547.687, 351.502, 52841.590 24/01/30,16:44:24,09,08,1, 11.9,1,1, 4.169, 10547.674, 351.534, 52841.603 24/01/30,16:44:24,10,08,1, 11.9,1,1, 4.169, 10547.637, 351.507, 52841.673 24/01/30,16:44:24,11,08,1, 11.9,1,1, 4.169, 10547.682, 351.505, 52841.516 24/01/30,16:44:24,12,08,1, 11.9,1,1, 4.169, 10547.673, 351.504, 52841.557 24/01/30,16:44:24,13,08,1, 11.9,1,1, 4.169, 10547.657, 351.511, 52841.588 24/01/30,16:44:24,14,08,1, 11.9,1,1, 4.169, 10547.679, 351.535, 52841.594 24/01/30,16:44:24,15,08,1, 11.9,1,1, 4.169, 10547.660, 351.485, 52841.581 24/01/30,16:44:24,16,08,1, 11.9,1,1, 4.169, 10547.683, 351.507, 52841.553 24/01/30,16:44:24,17,08,1, 11.9,1,1, 4.169, 10547.683, 351.513, 52841.583 24/01/30,16:44:24,18,08,1, 11.9,1,1, 4.169, 10547.684, 351.507, 52841.601 24/01/30,16:44:24,19,08,1, 11.9,1,1, 4.169, 10547.678, 351.506, 52841.585 24/01/30,16:44:25,00,08,1, 11.9,1,1, 4.169, 10547.671, 351.506, 52841.585 24/01/30,16:44:25,01,08,1, 11.9,1,1, 4.169, 10547.680, 351.508, 52841.551 24/01/30,16:44:25,02,08,1, 11.9,1,1, 4.169, 10547.675, 351.531, 52841.601 24/01/30,16:44:25,03,08,1, 11.9,1,1, 4.169, 10547.652, 351.483, 52841.441 24/01/30,16:44:25,04,08,1, 11.9,1,1, 4.169, 10547.680, 351.496, 52841.514 24/01/30,16:44:25,05,08,1, 11.9,1,1, 4.169, 10547.663, 351.513, 52841.529 24/01/30,16:44:25,06,08,1, 11.9,1,1, 4.169, 10547.675, 351.522, 52841.579 24/01/30,16:44:25,07,08,1, 11.9,1,1, 4.169, 10547.669, 351.510, 52841.575 24/01/30,16:44:25,08,08,1, 11.9,1,1, 4.169, 10547.678, 351.514, 52841.563 24/01/30,16:44:25,09,08,1, 11.9,1,1, 4.169, 10547.673, 351.504, 52841.594 24/01/30,16:44:25,10,08,1, 11.9,1,1, 4.169, 10547.693, 351.507, 52841.608 24/01/30,16:44:25,11,08,1, 11.9,1,1, 4.169, 10547.670, 351.501, 52841.564 24/01/30,16:44:25,12,08,1, 11.9,1,1, 4.169, 10547.707, 351.499, 52841.582 24/01/30,16:44:25,13,08,1, 11.9,1,1, 4.169, 10547.697, 351.493, 52841.581 24/01/30,16:44:25,14,08,1, 11.9,1,1, 4.169, 10547.679, 351.487, 52841.547 24/01/30,16:44:25,15,08,1, 11.9,1,1, 4.169, 10547.669, 351.526, 52841.621 24/01/30,16:44:25,16,08,1, 11.9,1,1, 4.169, 10547.676, 351.487, 52841.576 24/01/30,16:44:25,17,08,1, 11.9,1,1, 4.169, 10547.657, 351.489, 52841.563 24/01/30,16:44:25,18,08,1, 11.9,1,1, 4.169, 10547.680, 351.476, 52841.575 24/01/30,16:44:25,19,08,1, 11.9,1,1, 4.169, 10547.657, 351.502, 52841.615 24/01/30,16:44:26,00,08,1, 11.8,1,1, 4.168, 10547.655, 351.502, 52841.615 24/01/30,16:44:26,01,08,1, 11.8,1,1, 4.168, 10547.672, 351.462, 52841.599 24/01/30,16:44:26,02,08,1, 11.8,1,1, 4.168, 10547.675, 351.474, 52841.572 24/01/30,16:44:26,03,08,1, 11.8,1,1, 4.168, 10547.668, 351.483, 52841.590 24/01/30,16:44:26,04,08,1, 11.8,1,1, 4.168, 10547.675, 351.490, 52841.573 24/01/30,16:44:26,05,08,1, 11.8,1,1, 4.168, 10547.662, 351.480, 52841.600 24/01/30,16:44:26,06,08,1, 11.8,1,1, 4.168, 10547.694, 351.487, 52841.594 24/01/30,16:44:26,07,08,1, 11.8,1,1, 4.168, 10547.686, 351.464, 52841.577 24/01/30,16:44:26,08,08,1, 11.8,1,1, 4.168, 10547.689, 351.488, 52841.586 24/01/30,16:44:26,09,08,1, 11.8,1,1, 4.168, 10547.707, 351.462, 52841.597 24/01/30,16:44:26,10,08,1, 11.8,1,1, 4.168, 10547.666, 351.475, 52841.619 24/01/30,16:44:26,11,08,1, 11.8,1,1, 4.168, 10547.688, 351.479, 52841.584 24/01/30,16:44:26,12,08,1, 11.8,1,1, 4.168, 10547.684, 351.460, 52841.570 24/01/30,16:44:26,13,08,1, 11.8,1,1, 4.168, 10547.683, 351.456, 52841.550 24/01/30,16:44:26,14,08,1, 11.8,1,1, 4.168, 10547.688, 351.454, 52841.568 24/01/30,16:44:26,15,08,1, 11.8,1,1, 4.168, 10547.682, 351.455, 52841.576 24/01/30,16:44:26,16,08,1, 11.8,1,1, 4.168, 10547.692, 351.467, 52841.588 24/01/30,16:44:26,17,08,1, 11.8,1,1, 4.168, 10547.685, 351.466, 52841.557 24/01/30,16:44:26,18,08,1, 11.8,1,1, 4.168, 10547.697, 351.492, 52841.576 24/01/30,16:44:26,19,08,1, 11.8,1,1, 4.168, 10547.677, 351.499, 52841.575 24/01/30,16:44:27,00,08,1, 11.8,1,1, 4.168, 10547.671, 351.499, 52841.575 24/01/30,16:44:27,01,08,1, 11.8,1,1, 4.168, 10547.707, 351.471, 52841.596 24/01/30,16:44:27,02,08,1, 11.8,1,1, 4.168, 10547.699, 351.426, 52841.566 24/01/30,16:44:27,03,08,1, 11.8,1,1, 4.168, 10547.710, 351.462, 52841.588 24/01/30,16:44:27,04,08,1, 11.8,1,1, 4.168, 10547.696, 351.453, 52841.552 24/01/30,16:44:27,05,08,1, 11.8,1,1, 4.168, 10547.687, 351.435, 52841.571 24/01/30,16:44:27,06,08,1, 11.8,1,1, 4.168, 10547.677, 351.444, 52841.530 24/01/30,16:44:27,07,08,1, 11.8,1,1, 4.168, 10547.687, 351.465, 52841.555 24/01/30,16:44:27,08,08,1, 11.8,1,1, 4.168, 10547.688, 351.461, 52841.575 24/01/30,16:44:27,09,08,1, 11.8,1,1, 4.168, 10547.685, 351.448, 52841.564 24/01/30,16:44:27,10,08,1, 11.8,1,1, 4.168, 10547.657, 351.420, 52841.556 24/01/30,16:44:27,11,08,1, 11.8,1,1, 4.168, 10547.683, 351.448, 52841.582 24/01/30,16:44:27,12,08,1, 11.8,1,1, 4.168, 10547.670, 351.453, 52841.561 24/01/30,16:44:27,13,08,1, 11.8,1,1, 4.168, 10547.678, 351.442, 52841.585 24/01/30,16:44:27,14,08,1, 11.8,1,1, 4.168, 10547.674, 351.436, 52841.588 24/01/30,16:44:27,15,08,1, 11.8,1,1, 4.168, 10547.677, 351.430, 52841.581 24/01/30,16:44:27,16,08,1, 11.8,1,1, 4.168, 10547.695, 351.416, 52841.586 24/01/30,16:44:27,17,08,1, 11.8,1,1, 4.168, 10547.700, 351.438, 52841.552 24/01/30,16:44:27,18,08,1, 11.8,1,1, 4.168, 10547.696, 351.444, 52841.623 24/01/30,16:44:27,19,08,1, 11.8,1,1, 4.168, 10547.664, 351.435, 52841.544 24/01/30,16:44:28,00,08,1, 11.9,1,1, 4.169, 10547.663, 351.435, 52841.544 24/01/30,16:44:28,01,08,1, 11.9,1,1, 4.169, 10547.657, 351.427, 52841.615 24/01/30,16:44:28,02,08,1, 11.9,1,1, 4.169, 10547.690, 351.452, 52841.587 24/01/30,16:44:28,03,08,1, 11.9,1,1, 4.169, 10547.692, 351.421, 52841.575 24/01/30,16:44:28,04,08,1, 11.9,1,1, 4.169, 10547.684, 351.420, 52841.552 24/01/30,16:44:28,05,08,1, 11.9,1,1, 4.169, 10547.674, 351.435, 52841.581 24/01/30,16:44:28,06,08,1, 11.9,1,1, 4.169, 10547.687, 351.427, 52841.606 24/01/30,16:44:28,07,08,1, 11.9,1,1, 4.169, 10547.682, 351.422, 52841.590 24/01/30,16:44:28,08,08,1, 11.9,1,1, 4.169, 10547.689, 351.435, 52841.556 24/01/30,16:44:28,09,08,1, 11.9,1,1, 4.169, 10547.687, 351.428, 52841.558 24/01/30,16:44:28,10,08,1, 11.9,1,1, 4.169, 10547.702, 351.464, 52841.573 24/01/30,16:44:28,11,08,1, 11.9,1,1, 4.169, 10547.701, 351.438, 52841.590 24/01/30,16:44:28,12,08,1, 11.9,1,1, 4.169, 10547.685, 351.442, 52841.584 24/01/30,16:44:28,13,08,1, 11.9,1,1, 4.169, 10547.672, 351.448, 52841.598 24/01/30,16:44:28,14,08,1, 11.9,1,1, 4.169, 10547.687, 351.414, 52841.566 24/01/30,16:44:28,15,08,1, 11.9,1,1, 4.169, 10547.683, 351.435, 52841.588 24/01/30,16:44:28,16,08,1, 11.9,1,1, 4.169, 10547.694, 351.442, 52841.565 24/01/30,16:44:28,17,08,1, 11.9,1,1, 4.169, 10547.682, 351.380, 52841.534 24/01/30,16:44:28,18,08,1, 11.9,1,1, 4.169, 10547.673, 351.422, 52841.563 24/01/30,16:44:28,19,08,1, 11.9,1,1, 4.169, 10547.685, 351.420, 52841.550 24/01/30,16:44:29,00,08,1, 11.9,1,1, 4.167, 10547.680, 351.420, 52841.550 24/01/30,16:44:29,01,08,1, 11.9,1,1, 4.167, 10547.670, 351.397, 52841.533 24/01/30,16:44:29,02,08,1, 11.9,1,1, 4.167, 10547.666, 351.393, 52841.568 24/01/30,16:44:29,03,08,1, 11.9,1,1, 4.167, 10547.681, 351.417, 52841.553 24/01/30,16:44:29,04,08,1, 11.9,1,1, 4.167, 10547.677, 351.407, 52841.544 24/01/30,16:44:29,05,08,1, 11.9,1,1, 4.167, 10547.683, 351.406, 52841.565 24/01/30,16:44:29,06,08,1, 11.9,1,1, 4.167, 10547.685, 351.419, 52841.555 24/01/30,16:44:29,07,08,1, 11.9,1,1, 4.167, 10547.680, 351.390, 52841.542 24/01/30,16:44:29,08,08,1, 11.9,1,1, 4.167, 10547.672, 351.400, 52841.557 24/01/30,16:44:29,09,08,1, 11.9,1,1, 4.167, 10547.684, 351.393, 52841.564 24/01/30,16:44:29,10,08,1, 11.9,1,1, 4.167, 10547.677, 351.366, 52841.554 24/01/30,16:44:29,11,08,1, 11.9,1,1, 4.167, 10547.675, 351.393, 52841.557 24/01/30,16:44:29,12,08,1, 11.9,1,1, 4.167, 10547.674, 351.394, 52841.548 24/01/30,16:44:29,13,08,1, 11.9,1,1, 4.167, 10547.686, 351.354, 52841.582 24/01/30,16:44:29,14,08,1, 11.9,1,1, 4.167, 10547.698, 351.379, 52841.569 24/01/30,16:44:29,15,08,1, 11.9,1,1, 4.167, 10547.688, 351.366, 52841.547 24/01/30,16:44:29,16,08,1, 11.9,1,1, 4.167, 10547.707, 351.365, 52841.570 24/01/30,16:44:29,17,08,1, 11.9,1,1, 4.167, 10547.688, 351.373, 52841.564 24/01/30,16:44:29,18,08,1, 11.9,1,1, 4.167, 10547.670, 351.358, 52841.585 24/01/30,16:44:29,19,08,1, 11.9,1,1, 4.167, 10547.678, 351.372, 52841.596 24/01/30,16:44:30,00,08,1, 11.9,1,1, 4.164, 10547.671, 351.372, 52841.596 24/01/30,16:44:30,01,08,1, 11.9,1,1, 4.164, 10547.671, 351.335, 52841.575 24/01/30,16:44:30,02,08,1, 11.9,1,1, 4.164, 10547.696, 351.367, 52841.590 24/01/30,16:44:30,03,08,1, 11.9,1,1, 4.164, 10547.715, 351.326, 52841.588 24/01/30,16:44:30,04,08,1, 11.9,1,1, 4.164, 10547.671, 351.332, 52841.543 24/01/30,16:44:30,05,08,1, 11.9,1,1, 4.164, 10547.668, 351.336, 52841.567 24/01/30,16:44:30,06,08,1, 11.9,1,1, 4.164, 10547.657, 351.320, 52841.546 24/01/30,16:44:30,07,08,1, 11.9,1,1, 4.164, 10547.685, 351.321, 52841.560 24/01/30,16:44:30,08,08,1, 11.9,1,1, 4.164, 10547.688, 351.327, 52841.584 24/01/30,16:44:30,09,08,1, 11.9,1,1, 4.164, 10547.676, 351.299, 52841.528 24/01/30,16:44:30,10,08,1, 11.9,1,1, 4.164, 10547.696, 351.339, 52841.557 24/01/30,16:44:30,11,08,1, 11.9,1,1, 4.164, 10547.662, 351.304, 52841.544 24/01/30,16:44:30,12,08,1, 11.9,1,1, 4.164, 10547.695, 351.315, 52841.566 24/01/30,16:44:30,13,08,1, 11.9,1,1, 4.164, 10547.679, 351.334, 52841.551 24/01/30,16:44:30,14,08,1, 11.9,1,1, 4.164, 10547.675, 351.280, 52841.517 24/01/30,16:44:30,15,08,1, 11.9,1,1, 4.164, 10547.708, 351.342, 52841.555 24/01/30,16:44:30,16,08,1, 11.9,1,1, 4.164, 10547.692, 351.326, 52841.539 24/01/30,16:44:30,17,08,1, 11.9,1,1, 4.164, 10547.667, 351.315, 52841.570 24/01/30,16:44:30,18,08,1, 11.9,1,1, 4.164, 10547.650, 351.296, 52841.634 24/01/30,16:44:30,19,08,1, 11.9,1,1, 4.164, 10547.671, 351.272, 52841.485 24/01/30,16:44:31,00,08,1, 11.9,1,1, 4.171, 10547.663, 351.272, 52841.485 24/01/30,16:44:31,01,08,1, 11.9,1,1, 4.171, 10547.683, 351.275, 52841.464 24/01/30,16:44:31,02,08,1, 11.9,1,1, 4.171, 10547.712, 351.284, 52841.554 24/01/30,16:44:31,03,08,1, 11.9,1,1, 4.171, 10547.719, 351.280, 52841.559 24/01/30,16:44:31,04,08,1, 11.9,1,1, 4.171, 10547.704, 351.262, 52841.543 24/01/30,16:44:31,05,08,1, 11.9,1,1, 4.171, 10547.711, 351.288, 52841.561 24/01/30,16:44:31,06,08,1, 11.9,1,1, 4.171, 10547.694, 351.285, 52841.531 24/01/30,16:44:31,07,08,1, 11.9,1,1, 4.171, 10547.699, 351.271, 52841.511 24/01/30,16:44:31,08,08,1, 11.9,1,1, 4.171, 10547.687, 351.271, 52841.568 24/01/30,16:44:31,09,08,1, 11.9,1,1, 4.171, 10547.699, 351.285, 52841.506 24/01/30,16:44:31,10,08,1, 11.9,1,1, 4.171, 10547.698, 351.303, 52841.547 24/01/30,16:44:31,11,08,1, 11.9,1,1, 4.171, 10547.704, 351.294, 52841.562 24/01/30,16:44:31,12,08,1, 11.9,1,1, 4.171, 10547.702, 351.270, 52841.506 24/01/30,16:44:31,13,08,1, 11.9,1,1, 4.171, 10547.697, 351.288, 52841.529 24/01/30,16:44:31,14,08,1, 11.9,1,1, 4.171, 10547.693, 351.287, 52841.535 24/01/30,16:44:31,15,08,1, 11.9,1,1, 4.171, 10547.672, 351.292, 52841.540 24/01/30,16:44:31,16,08,1, 11.9,1,1, 4.171, 10547.721, 351.263, 52841.545 24/01/30,16:44:31,17,08,1, 11.9,1,1, 4.171, 10547.702, 351.246, 52841.502 24/01/30,16:44:31,18,08,1, 11.9,1,1, 4.171, 10547.719, 351.254, 52841.303 24/01/30,16:44:31,19,08,1, 11.9,1,1, 4.171, 10547.702, 351.254, 52841.493 24/01/30,16:44:32,00,08,1, 11.9,1,1, 4.171, 10547.696, 351.254, 52841.493 24/01/30,16:44:32,01,08,1, 11.9,1,1, 4.171, 10547.703, 351.274, 52841.564 24/01/30,16:44:32,02,08,1, 11.9,1,1, 4.171, 10547.703, 351.235, 52841.569 24/01/30,16:44:32,03,08,1, 11.9,1,1, 4.171, 10547.708, 351.267, 52841.561 24/01/30,16:44:32,04,08,1, 11.9,1,1, 4.171, 10547.695, 351.279, 52841.536 24/01/30,16:44:32,05,08,1, 11.9,1,1, 4.171, 10547.696, 351.235, 52841.547 24/01/30,16:44:32,06,08,1, 11.9,1,1, 4.171, 10547.691, 351.210, 52841.557 24/01/30,16:44:32,07,08,1, 11.9,1,1, 4.171, 10547.696, 351.240, 52841.507 24/01/30,16:44:32,08,08,1, 11.9,1,1, 4.171, 10547.690, 351.228, 52841.566 24/01/30,16:44:32,09,08,1, 11.9,1,1, 4.171, 10547.708, 351.250, 52841.574 24/01/30,16:44:32,10,08,1, 11.9,1,1, 4.171, 10547.699, 351.205, 52841.565 24/01/30,16:44:32,11,08,1, 11.9,1,1, 4.171, 10547.687, 351.212, 52841.568 24/01/30,16:44:32,12,08,1, 11.9,1,1, 4.171, 10547.684, 351.217, 52841.558 24/01/30,16:44:32,13,08,1, 11.9,1,1, 4.171, 10547.697, 351.224, 52841.524 24/01/30,16:44:32,14,08,1, 11.9,1,1, 4.171, 10547.697, 351.232, 52841.526 24/01/30,16:44:32,15,08,1, 11.9,1,1, 4.171, 10547.697, 351.247, 52841.512 24/01/30,16:44:32,16,08,1, 11.9,1,1, 4.171, 10547.666, 351.220, 52841.538 24/01/30,16:44:32,17,08,1, 11.9,1,1, 4.171, 10547.723, 351.247, 52841.501 24/01/30,16:44:32,18,08,1, 11.9,1,1, 4.171, 10547.702, 351.228, 52841.491 24/01/30,16:44:32,19,08,1, 11.9,1,1, 4.171, 10547.703, 351.207, 52841.491 24/01/30,16:44:33,00,08,1, 11.9,1,1, 4.166, 10547.696, 351.207, 52841.491 24/01/30,16:44:33,01,08,1, 11.9,1,1, 4.166, 10547.683, 351.226, 52841.548 24/01/30,16:44:33,02,08,1, 11.9,1,1, 4.166, 10547.697, 351.216, 52841.545 24/01/30,16:44:33,03,08,1, 11.9,1,1, 4.166, 10547.689, 351.206, 52841.524 24/01/30,16:44:33,04,08,1, 11.9,1,1, 4.166, 10547.715, 351.227, 52841.524 24/01/30,16:44:33,05,08,1, 11.9,1,1, 4.166, 10547.695, 351.230, 52841.534 24/01/30,16:44:33,06,08,1, 11.9,1,1, 4.166, 10547.691, 351.212, 52841.540 24/01/30,16:44:33,07,08,1, 11.9,1,1, 4.166, 10547.705, 351.204, 52841.515 24/01/30,16:44:33,08,08,1, 11.9,1,1, 4.166, 10547.708, 351.192, 52841.555 24/01/30,16:44:33,09,08,1, 11.9,1,1, 4.166, 10547.673, 351.190, 52841.563 24/01/30,16:44:33,10,08,1, 11.9,1,1, 4.166, 10547.682, 351.200, 52841.514 24/01/30,16:44:33,11,08,1, 11.9,1,1, 4.166, 10547.684, 351.213, 52841.566 24/01/30,16:44:33,12,08,1, 11.9,1,1, 4.166, 10547.708, 351.194, 52841.527 24/01/30,16:44:33,13,08,1, 11.9,1,1, 4.166, 10547.713, 351.208, 52841.504 24/01/30,16:44:33,14,08,1, 11.9,1,1, 4.166, 10547.694, 351.180, 52841.533 24/01/30,16:44:33,15,08,1, 11.9,1,1, 4.166, 10547.680, 351.196, 52841.534 24/01/30,16:44:33,16,08,1, 11.9,1,1, 4.166, 10547.681, 351.190, 52841.517 24/01/30,16:44:33,17,08,1, 11.9,1,1, 4.166, 10547.697, 351.188, 52841.495 24/01/30,16:44:33,18,08,1, 11.9,1,1, 4.166, 10547.661, 351.193, 52841.530 24/01/30,16:44:33,19,08,1, 11.9,1,1, 4.166, 10547.680, 351.171, 52841.532 24/01/30,16:44:34,00,08,1, 11.9,1,1, 4.167, 10547.680, 351.171, 52841.532 24/01/30,16:44:34,01,08,1, 11.9,1,1, 4.167, 10547.723, 351.204, 52841.526 24/01/30,16:44:34,02,08,1, 11.9,1,1, 4.167, 10547.695, 351.180, 52841.559 24/01/30,16:44:34,03,08,1, 11.9,1,1, 4.167, 10547.725, 351.196, 52841.529 24/01/30,16:44:34,04,08,1, 11.9,1,1, 4.167, 10547.709, 351.179, 52841.543 24/01/30,16:44:34,05,08,1, 11.9,1,1, 4.167, 10547.719, 351.160, 52841.543 24/01/30,16:44:34,06,08,1, 11.9,1,1, 4.167, 10547.705, 351.197, 52841.526 24/01/30,16:44:34,07,08,1, 11.9,1,1, 4.167, 10547.680, 351.157, 52841.526 24/01/30,16:44:34,08,08,1, 11.9,1,1, 4.167, 10547.696, 351.158, 52841.507 24/01/30,16:44:34,09,08,1, 11.9,1,1, 4.167, 10547.715, 351.195, 52841.533 24/01/30,16:44:34,10,08,1, 11.9,1,1, 4.167, 10547.702, 351.163, 52841.528 24/01/30,16:44:34,11,08,1, 11.9,1,1, 4.167, 10547.729, 351.177, 52841.540 24/01/30,16:44:34,12,08,1, 11.9,1,1, 4.167, 10547.738, 351.177, 52841.536 24/01/30,16:44:34,13,08,1, 11.9,1,1, 4.167, 10547.699, 351.157, 52841.546 24/01/30,16:44:34,14,08,1, 11.9,1,1, 4.167, 10547.721, 351.182, 52841.527 24/01/30,16:44:34,15,08,1, 11.9,1,1, 4.167, 10547.724, 351.155, 52841.500 24/01/30,16:44:34,16,08,1, 11.9,1,1, 4.167, 10547.720, 351.167, 52841.502 24/01/30,16:44:34,17,08,1, 11.9,1,1, 4.167, 10547.712, 351.171, 52841.497 24/01/30,16:44:34,18,08,1, 11.9,1,1, 4.167, 10547.705, 351.154, 52841.498 24/01/30,16:44:34,19,08,1, 11.9,1,1, 4.167, 10547.713, 351.135, 52841.473 24/01/30,16:44:35,00,08,1, 11.9,1,1, 4.168, 10547.705, 351.135, 52841.473 24/01/30,16:44:35,01,08,1, 11.9,1,1, 4.168, 10547.714, 351.136, 52841.516 24/01/30,16:44:35,02,08,1, 11.9,1,1, 4.168, 10547.731, 351.176, 52841.575 24/01/30,16:44:35,03,08,1, 11.9,1,1, 4.168, 10547.676, 351.162, 52841.621 24/01/30,16:44:35,04,08,1, 11.9,1,1, 4.168, 10547.741, 351.137, 52841.517 24/01/30,16:44:35,05,08,1, 11.9,1,1, 4.168, 10547.706, 351.158, 52841.519 24/01/30,16:44:35,06,08,1, 11.9,1,1, 4.168, 10547.715, 351.119, 52841.557 24/01/30,16:44:35,07,08,1, 11.9,1,1, 4.168, 10547.711, 351.170, 52841.539 24/01/30,16:44:35,08,08,1, 11.9,1,1, 4.168, 10547.724, 351.144, 52841.536 24/01/30,16:44:35,09,08,1, 11.9,1,1, 4.168, 10547.710, 351.125, 52841.536 24/01/30,16:44:35,10,08,1, 11.9,1,1, 4.168, 10547.735, 351.142, 52841.521 24/01/30,16:44:35,11,08,1, 11.9,1,1, 4.168, 10547.726, 351.131, 52841.523 24/01/30,16:44:35,12,08,1, 11.9,1,1, 4.168, 10547.747, 351.116, 52841.520 24/01/30,16:44:35,13,08,1, 11.9,1,1, 4.168, 10547.735, 351.124, 52841.529 24/01/30,16:44:35,14,08,1, 11.9,1,1, 4.168, 10547.748, 351.118, 52841.516 24/01/30,16:44:35,15,08,1, 11.9,1,1, 4.168, 10547.698, 351.141, 52841.499 24/01/30,16:44:35,16,08,1, 11.9,1,1, 4.168, 10547.726, 351.122, 52841.523 24/01/30,16:44:35,17,08,1, 11.9,1,1, 4.168, 10547.725, 351.115, 52841.518 24/01/30,16:44:35,18,08,1, 11.9,1,1, 4.168, 10547.725, 351.131, 52841.489 24/01/30,16:44:35,19,08,1, 11.9,1,1, 4.168, 10547.717, 351.094, 52841.514 24/01/30,16:44:36,00,08,1, 11.9,1,1, 4.168, 10547.713, 351.094, 52841.514 24/01/30,16:44:36,01,08,1, 11.9,1,1, 4.168, 10547.712, 351.110, 52841.496 24/01/30,16:44:36,02,08,1, 11.9,1,1, 4.168, 10547.732, 351.106, 52841.532 24/01/30,16:44:36,03,08,1, 11.9,1,1, 4.168, 10547.737, 351.123, 52841.523 24/01/30,16:44:36,04,08,1, 11.9,1,1, 4.168, 10547.713, 351.106, 52841.526 24/01/30,16:44:36,05,08,1, 11.9,1,1, 4.168, 10547.714, 351.117, 52841.523 24/01/30,16:44:36,06,08,1, 11.9,1,1, 4.168, 10547.703, 351.075, 52841.487 24/01/30,16:44:36,07,08,1, 11.9,1,1, 4.168, 10547.728, 351.099, 52841.504 24/01/30,16:44:36,08,08,1, 11.9,1,1, 4.168, 10547.738, 351.122, 52841.504 24/01/30,16:44:36,09,08,1, 11.9,1,1, 4.168, 10547.741, 351.086, 52841.527 24/01/30,16:44:36,10,08,1, 11.9,1,1, 4.168, 10547.725, 351.061, 52841.489 24/01/30,16:44:36,11,08,1, 11.9,1,1, 4.168, 10547.729, 351.095, 52841.496 24/01/30,16:44:36,12,08,1, 11.9,1,1, 4.168, 10547.734, 351.073, 52841.517 24/01/30,16:44:36,13,08,1, 11.9,1,1, 4.168, 10547.737, 351.101, 52841.507 24/01/30,16:44:36,14,08,1, 11.9,1,1, 4.168, 10547.710, 351.075, 52841.495 24/01/30,16:44:36,15,08,1, 11.9,1,1, 4.168, 10547.724, 351.090, 52841.521 24/01/30,16:44:36,16,08,1, 11.9,1,1, 4.168, 10547.730, 351.057, 52841.506 24/01/30,16:44:36,17,08,1, 11.9,1,1, 4.168, 10547.713, 351.060, 52841.465 24/01/30,16:44:36,18,08,1, 11.9,1,1, 4.168, 10547.732, 351.068, 52841.496 24/01/30,16:44:36,19,08,1, 11.9,1,1, 4.168, 10547.727, 351.062, 52841.541 24/01/30,16:44:37,00,08,1, 11.9,1,1, 4.169, 10547.721, 351.062, 52841.541 24/01/30,16:44:37,01,08,1, 11.9,1,1, 4.169, 10547.730, 351.090, 52841.537 24/01/30,16:44:37,02,08,1, 11.9,1,1, 4.169, 10547.721, 351.055, 52841.551 24/01/30,16:44:37,03,08,1, 11.9,1,1, 4.169, 10547.719, 351.058, 52841.508 24/01/30,16:44:37,04,08,1, 11.9,1,1, 4.169, 10547.714, 351.066, 52841.490 24/01/30,16:44:37,05,08,1, 11.9,1,1, 4.169, 10547.733, 351.055, 52841.478 24/01/30,16:44:37,06,08,1, 11.9,1,1, 4.169, 10547.721, 351.078, 52841.518 24/01/30,16:44:37,07,08,1, 11.9,1,1, 4.169, 10547.735, 351.039, 52841.484 24/01/30,16:44:37,08,08,1, 11.9,1,1, 4.169, 10547.749, 351.041, 52841.476 24/01/30,16:44:37,09,08,1, 11.9,1,1, 4.169, 10547.717, 351.052, 52841.511 24/01/30,16:44:37,10,08,1, 11.9,1,1, 4.169, 10547.723, 351.067, 52841.505 24/01/30,16:44:37,11,08,1, 11.9,1,1, 4.169, 10547.723, 351.037, 52841.444 24/01/30,16:44:37,12,08,1, 11.9,1,1, 4.169, 10547.741, 351.061, 52841.491 24/01/30,16:44:37,13,08,1, 11.9,1,1, 4.169, 10547.734, 351.045, 52841.486 24/01/30,16:44:37,14,08,1, 11.9,1,1, 4.169, 10547.744, 351.047, 52841.470 24/01/30,16:44:37,15,08,1, 11.9,1,1, 4.169, 10547.722, 351.046, 52841.456 24/01/30,16:44:37,16,08,1, 11.9,1,1, 4.169, 10547.715, 351.026, 52841.473 24/01/30,16:44:37,17,08,1, 11.9,1,1, 4.169, 10547.739, 351.051, 52841.487 24/01/30,16:44:37,18,08,1, 11.9,1,1, 4.169, 10547.734, 351.019, 52841.500 24/01/30,16:44:37,19,08,1, 11.9,1,1, 4.169, 10547.742, 351.042, 52841.486 24/01/30,16:44:38,00,08,1, 12.0,1,1, 4.169, 10547.738, 351.042, 52841.486 24/01/30,16:44:38,01,08,1, 12.0,1,1, 4.169, 10547.731, 351.033, 52841.487 24/01/30,16:44:38,02,08,1, 12.0,1,1, 4.169, 10547.729, 351.050, 52841.499 24/01/30,16:44:38,03,08,1, 12.0,1,1, 4.169, 10547.737, 351.044, 52841.510 24/01/30,16:44:38,04,08,1, 12.0,1,1, 4.169, 10547.740, 351.037, 52841.515 24/01/30,16:44:38,05,08,1, 12.0,1,1, 4.169, 10547.737, 351.030, 52841.472 24/01/30,16:44:38,06,08,1, 12.0,1,1, 4.169, 10547.756, 351.016, 52841.487 24/01/30,16:44:38,07,08,1, 12.0,1,1, 4.169, 10547.740, 351.046, 52841.478 24/01/30,16:44:38,08,08,1, 12.0,1,1, 4.169, 10547.738, 351.031, 52841.492 24/01/30,16:44:38,09,08,1, 12.0,1,1, 4.169, 10547.744, 351.005, 52841.491 24/01/30,16:44:38,10,08,1, 12.0,1,1, 4.169, 10547.740, 351.014, 52841.471 24/01/30,16:44:38,11,08,1, 12.0,1,1, 4.169, 10547.734, 351.018, 52841.474 24/01/30,16:44:38,12,08,1, 12.0,1,1, 4.169, 10547.734, 351.035, 52841.513 24/01/30,16:44:38,13,08,1, 12.0,1,1, 4.169, 10547.727, 351.024, 52841.455 24/01/30,16:44:38,14,08,1, 12.0,1,1, 4.169, 10547.709, 351.012, 52841.515 24/01/30,16:44:38,15,08,1, 12.0,1,1, 4.169, 10547.730, 350.982, 52841.478 24/01/30,16:44:38,16,08,1, 12.0,1,1, 4.169, 10547.731, 351.027, 52841.481 24/01/30,16:44:38,17,08,1, 12.0,1,1, 4.169, 10547.740, 350.991, 52841.437 24/01/30,16:44:38,18,08,1, 12.0,1,1, 4.169, 10547.714, 350.998, 52841.474 24/01/30,16:44:38,19,08,1, 12.0,1,1, 4.169, 10547.728, 351.001, 52841.480 24/01/30,16:44:39,00,08,1, 11.9,1,1, 4.172, 10547.721, 351.001, 52841.480 24/01/30,16:44:39,01,08,1, 11.9,1,1, 4.172, 10547.728, 351.029, 52841.467 24/01/30,16:44:39,02,08,1, 11.9,1,1, 4.172, 10547.713, 350.994, 52841.454 24/01/30,16:44:39,03,08,1, 11.9,1,1, 4.172, 10547.733, 350.984, 52841.464 24/01/30,16:44:39,04,08,1, 11.9,1,1, 4.172, 10547.736, 350.995, 52841.460 24/01/30,16:44:39,05,08,1, 11.9,1,1, 4.172, 10547.735, 350.998, 52841.462 24/01/30,16:44:39,06,08,1, 11.9,1,1, 4.172, 10547.733, 351.018, 52841.470 24/01/30,16:44:39,07,08,1, 11.9,1,1, 4.172, 10547.723, 351.001, 52841.465 24/01/30,16:44:39,08,08,1, 11.9,1,1, 4.172, 10547.703, 351.006, 52841.447 24/01/30,16:44:39,09,08,1, 11.9,1,1, 4.172, 10547.706, 350.991, 52841.438 24/01/30,16:44:39,10,08,1, 11.9,1,1, 4.172, 10547.686, 351.009, 52841.451 24/01/30,16:44:39,11,08,1, 11.9,1,1, 4.172, 10547.708, 351.005, 52841.432 24/01/30,16:44:39,12,08,1, 11.9,1,1, 4.172, 10547.733, 350.961, 52841.449 24/01/30,16:44:39,13,08,1, 11.9,1,1, 4.172, 10547.735, 350.970, 52841.427 24/01/30,16:44:39,14,08,1, 11.9,1,1, 4.172, 10547.729, 351.000, 52841.479 24/01/30,16:44:39,15,08,1, 11.9,1,1, 4.172, 10547.735, 350.989, 52841.436 24/01/30,16:44:39,16,08,1, 11.9,1,1, 4.172, 10547.755, 350.986, 52841.440 24/01/30,16:44:39,17,08,1, 11.9,1,1, 4.172, 10547.735, 350.968, 52841.446 24/01/30,16:44:39,18,08,1, 11.9,1,1, 4.172, 10547.752, 350.956, 52841.430 24/01/30,16:44:39,19,08,1, 11.9,1,1, 4.172, 10547.732, 350.969, 52841.471 24/01/30,16:44:40,00,08,1, 11.9,1,1, 4.172, 10547.730, 350.969, 52841.471 24/01/30,16:44:40,01,08,1, 11.9,1,1, 4.172, 10547.731, 350.974, 52841.497 24/01/30,16:44:40,02,08,1, 11.9,1,1, 4.172, 10547.723, 350.962, 52841.481 24/01/30,16:44:40,03,08,1, 11.9,1,1, 4.172, 10547.715, 350.948, 52841.439 24/01/30,16:44:40,04,08,1, 11.9,1,1, 4.172, 10547.708, 350.944, 52841.484 24/01/30,16:44:40,05,08,1, 11.9,1,1, 4.172, 10547.719, 350.944, 52841.473 24/01/30,16:44:40,06,08,1, 11.9,1,1, 4.172, 10547.715, 350.921, 52841.453 24/01/30,16:44:40,07,08,1, 11.9,1,1, 4.172, 10547.739, 350.940, 52841.406 24/01/30,16:44:40,08,08,1, 11.9,1,1, 4.172, 10547.747, 350.933, 52841.469 24/01/30,16:44:40,09,08,1, 11.9,1,1, 4.172, 10547.711, 350.940, 52841.438 24/01/30,16:44:40,10,08,1, 11.9,1,1, 4.172, 10547.715, 350.940, 52841.428 24/01/30,16:44:40,11,08,1, 11.9,1,1, 4.172, 10547.715, 350.945, 52841.437 24/01/30,16:44:40,12,08,1, 11.9,1,1, 4.172, 10547.718, 350.935, 52841.429 24/01/30,16:44:40,13,08,1, 11.9,1,1, 4.172, 10547.719, 350.949, 52841.461 24/01/30,16:44:40,14,08,1, 11.9,1,1, 4.172, 10547.727, 350.941, 52841.413 24/01/30,16:44:40,15,08,1, 11.9,1,1, 4.172, 10547.724, 350.938, 52841.460 24/01/30,16:44:40,16,08,1, 11.9,1,1, 4.172, 10547.717, 350.909, 52841.463 24/01/30,16:44:40,17,08,1, 11.9,1,1, 4.172, 10547.740, 350.923, 52841.468 24/01/30,16:44:40,18,08,1, 11.9,1,1, 4.172, 10547.713, 350.921, 52841.442 24/01/30,16:44:40,19,08,1, 11.9,1,1, 4.172, 10547.718, 350.905, 52841.436 24/01/30,16:44:41,00,08,1, 11.9,1,1, 4.167, 10547.713, 350.905, 52841.436 24/01/30,16:44:41,01,08,1, 11.9,1,1, 4.167, 10547.697, 350.899, 52841.450 24/01/30,16:44:41,02,08,1, 11.9,1,1, 4.167, 10547.719, 350.916, 52841.483 24/01/30,16:44:41,03,08,1, 11.9,1,1, 4.167, 10547.722, 350.925, 52841.438 24/01/30,16:44:41,04,08,1, 11.9,1,1, 4.167, 10547.736, 350.863, 52841.472 24/01/30,16:44:41,05,08,1, 11.9,1,1, 4.167, 10547.683, 350.901, 52841.462 24/01/30,16:44:41,06,08,1, 11.9,1,1, 4.167, 10547.721, 350.904, 52841.437 24/01/30,16:44:41,07,08,1, 11.9,1,1, 4.167, 10547.721, 350.929, 52841.435 24/01/30,16:44:41,08,08,1, 11.9,1,1, 4.167, 10547.715, 350.918, 52841.459 24/01/30,16:44:41,09,08,1, 11.9,1,1, 4.167, 10547.729, 350.897, 52841.422 24/01/30,16:44:41,10,08,1, 11.9,1,1, 4.167, 10547.735, 350.891, 52841.478 24/01/30,16:44:41,11,08,1, 11.9,1,1, 4.167, 10547.729, 350.904, 52841.456 24/01/30,16:44:41,12,08,1, 11.9,1,1, 4.167, 10547.727, 350.903, 52841.438 24/01/30,16:44:41,13,08,1, 11.9,1,1, 4.167, 10547.735, 350.894, 52841.474 24/01/30,16:44:41,14,08,1, 11.9,1,1, 4.167, 10547.736, 350.896, 52841.490 24/01/30,16:44:41,15,08,1, 11.9,1,1, 4.167, 10547.719, 350.879, 52841.406 24/01/30,16:44:41,16,08,1, 11.9,1,1, 4.167, 10547.728, 350.897, 52841.453 24/01/30,16:44:41,17,08,1, 11.9,1,1, 4.167, 10547.700, 350.901, 52841.444 24/01/30,16:44:41,18,08,1, 11.9,1,1, 4.167, 10547.733, 350.887, 52841.434 24/01/30,16:44:41,19,08,1, 11.9,1,1, 4.167, 10547.726, 350.885, 52841.432 24/01/30,16:44:42,00,08,1, 11.9,1,1, 4.170, 10547.721, 350.885, 52841.432 24/01/30,16:44:42,01,08,1, 11.9,1,1, 4.170, 10547.711, 350.906, 52841.423 24/01/30,16:44:42,02,08,1, 11.9,1,1, 4.170, 10547.753, 350.890, 52841.466 24/01/30,16:44:42,03,08,1, 11.9,1,1, 4.170, 10547.749, 350.878, 52841.433 24/01/30,16:44:42,04,08,1, 11.9,1,1, 4.170, 10547.718, 350.895, 52841.459 24/01/30,16:44:42,05,08,1, 11.9,1,1, 4.170, 10547.728, 350.890, 52841.446 24/01/30,16:44:42,06,08,1, 11.9,1,1, 4.170, 10547.731, 350.890, 52841.430 24/01/30,16:44:42,07,08,1, 11.9,1,1, 4.170, 10547.719, 350.902, 52841.413 24/01/30,16:44:42,08,08,1, 11.9,1,1, 4.170, 10547.734, 350.874, 52841.446 24/01/30,16:44:42,09,08,1, 11.9,1,1, 4.170, 10547.755, 350.876, 52841.473 24/01/30,16:44:42,10,08,1, 11.9,1,1, 4.170, 10547.743, 350.869, 52841.476 24/01/30,16:44:42,11,08,1, 11.9,1,1, 4.170, 10547.733, 350.871, 52841.418 24/01/30,16:44:42,12,08,1, 11.9,1,1, 4.170, 10547.728, 350.866, 52841.405 24/01/30,16:44:42,13,08,1, 11.9,1,1, 4.170, 10547.735, 350.868, 52841.470 24/01/30,16:44:42,14,08,1, 11.9,1,1, 4.170, 10547.734, 350.859, 52841.440 24/01/30,16:44:42,15,08,1, 11.9,1,1, 4.170, 10547.715, 350.862, 52841.465 24/01/30,16:44:42,16,08,1, 11.9,1,1, 4.170, 10547.729, 350.851, 52841.432 24/01/30,16:44:42,17,08,1, 11.9,1,1, 4.170, 10547.732, 350.868, 52841.457 24/01/30,16:44:42,18,08,1, 11.9,1,1, 4.170, 10547.729, 350.838, 52841.413 24/01/30,16:44:42,19,08,1, 11.9,1,1, 4.170, 10547.710, 350.874, 52841.426 24/01/30,16:44:43,00,08,1, 11.9,1,1, 4.169, 10547.705, 350.874, 52841.426 24/01/30,16:44:43,01,08,1, 11.9,1,1, 4.169, 10547.723, 350.838, 52841.425 24/01/30,16:44:43,02,08,1, 11.9,1,1, 4.169, 10547.708, 350.873, 52841.456 24/01/30,16:44:43,03,08,1, 11.9,1,1, 4.169, 10547.720, 350.857, 52841.412 24/01/30,16:44:43,04,08,1, 11.9,1,1, 4.169, 10547.714, 350.852, 52841.391 24/01/30,16:44:43,05,08,1, 11.9,1,1, 4.169, 10547.724, 350.875, 52841.447 24/01/30,16:44:43,06,08,1, 11.9,1,1, 4.169, 10547.716, 350.861, 52841.413 24/01/30,16:44:43,07,08,1, 11.9,1,1, 4.169, 10547.688, 350.824, 52841.442 24/01/30,16:44:43,08,08,1, 11.9,1,1, 4.169, 10547.711, 350.864, 52841.429 24/01/30,16:44:43,09,08,1, 11.9,1,1, 4.169, 10547.727, 350.836, 52841.407 24/01/30,16:44:43,10,08,1, 11.9,1,1, 4.169, 10547.716, 350.871, 52841.434 24/01/30,16:44:43,11,08,1, 11.9,1,1, 4.169, 10547.709, 350.838, 52841.384 24/01/30,16:44:43,12,08,1, 11.9,1,1, 4.169, 10547.717, 350.846, 52841.419 24/01/30,16:44:43,13,08,1, 11.9,1,1, 4.169, 10547.706, 350.853, 52841.437 24/01/30,16:44:43,14,08,1, 11.9,1,1, 4.169, 10547.722, 350.819, 52841.399 24/01/30,16:44:43,15,08,1, 11.9,1,1, 4.169, 10547.728, 350.838, 52841.444 24/01/30,16:44:43,16,08,1, 11.9,1,1, 4.169, 10547.711, 350.824, 52841.434 24/01/30,16:44:43,17,08,1, 11.9,1,1, 4.169, 10547.729, 350.841, 52841.445 24/01/30,16:44:43,18,08,1, 11.9,1,1, 4.169, 10547.704, 350.846, 52841.430 24/01/30,16:44:43,19,08,1, 11.9,1,1, 4.169, 10547.692, 350.830, 52841.384 24/01/30,16:44:44,00,08,1, 11.9,1,1, 4.169, 10547.688, 350.830, 52841.384 24/01/30,16:44:44,01,08,1, 11.9,1,1, 4.169, 10547.710, 350.799, 52841.432 24/01/30,16:44:44,02,08,1, 11.9,1,1, 4.169, 10547.710, 350.786, 52841.424 24/01/30,16:44:44,03,08,1, 11.9,1,1, 4.169, 10547.698, 350.820, 52841.393 24/01/30,16:44:44,04,08,1, 11.9,1,1, 4.169, 10547.694, 350.798, 52841.421 24/01/30,16:44:44,05,08,1, 11.9,1,1, 4.169, 10547.695, 350.810, 52841.378 24/01/30,16:44:44,06,08,1, 11.9,1,1, 4.169, 10547.706, 350.819, 52841.419 24/01/30,16:44:44,07,08,1, 11.9,1,1, 4.169, 10547.720, 350.816, 52841.383 24/01/30,16:44:44,08,08,1, 11.9,1,1, 4.169, 10547.713, 350.791, 52841.389 24/01/30,16:44:44,09,08,1, 11.9,1,1, 4.169, 10547.714, 350.816, 52841.412 24/01/30,16:44:44,10,08,1, 11.9,1,1, 4.169, 10547.715, 350.815, 52841.382 24/01/30,16:44:44,11,08,1, 11.9,1,1, 4.169, 10547.711, 350.818, 52841.379 24/01/30,16:44:44,12,08,1, 11.9,1,1, 4.169, 10547.725, 350.809, 52841.420 24/01/30,16:44:44,13,08,1, 11.9,1,1, 4.169, 10547.693, 350.795, 52841.395 24/01/30,16:44:44,14,08,1, 11.9,1,1, 4.169, 10547.709, 350.824, 52841.418 24/01/30,16:44:44,15,08,1, 11.9,1,1, 4.169, 10547.701, 350.812, 52841.403 24/01/30,16:44:44,16,08,1, 11.9,1,1, 4.169, 10547.719, 350.833, 52841.547 24/01/30,16:44:44,17,08,1, 11.9,1,1, 4.169, 10547.684, 350.781, 52841.301 24/01/30,16:44:44,18,08,1, 11.9,1,1, 4.169, 10547.677, 350.776, 52841.393 24/01/30,16:44:44,19,08,1, 11.9,1,1, 4.169, 10547.684, 350.762, 52841.366 24/01/30,16:44:45,00,08,1, 11.9,1,1, 4.168, 10547.680, 350.762, 52841.366 24/01/30,16:44:45,01,08,1, 11.9,1,1, 4.168, 10547.681, 350.776, 52841.289 24/01/30,16:44:45,02,08,1, 11.9,1,1, 4.168, 10547.670, 350.772, 52841.447 24/01/30,16:44:45,03,08,1, 11.9,1,1, 4.168, 10547.691, 350.765, 52841.420 24/01/30,16:44:45,04,08,1, 11.9,1,1, 4.168, 10547.698, 350.813, 52841.432 24/01/30,16:44:45,05,08,1, 11.9,1,1, 4.168, 10547.666, 350.773, 52841.383 24/01/30,16:44:45,06,08,1, 11.9,1,1, 4.168, 10547.685, 350.778, 52841.394 24/01/30,16:44:45,07,08,1, 11.9,1,1, 4.168, 10547.674, 350.795, 52841.422 24/01/30,16:44:45,08,08,1, 11.9,1,1, 4.168, 10547.682, 350.777, 52841.382 24/01/30,16:44:45,09,08,1, 11.9,1,1, 4.168, 10547.670, 350.779, 52841.385 24/01/30,16:44:45,10,08,1, 11.9,1,1, 4.168, 10547.678, 350.787, 52841.312 24/01/30,16:44:45,11,08,1, 11.9,1,1, 4.168, 10547.684, 350.754, 52841.373 24/01/30,16:44:45,12,08,1, 11.9,1,1, 4.168, 10547.689, 350.755, 52841.363 24/01/30,16:44:45,13,08,1, 11.9,1,1, 4.168, 10547.676, 350.760, 52841.356 24/01/30,16:44:45,14,08,1, 11.9,1,1, 4.168, 10547.681, 350.750, 52841.444 24/01/30,16:44:45,15,08,1, 11.9,1,1, 4.168, 10547.715, 350.790, 52841.393 24/01/30,16:44:45,16,08,1, 11.9,1,1, 4.168, 10547.682, 350.767, 52841.390 24/01/30,16:44:45,17,08,1, 11.9,1,1, 4.168, 10547.668, 350.774, 52841.402 24/01/30,16:44:45,18,08,1, 11.9,1,1, 4.168, 10547.690, 350.780, 52841.402 24/01/30,16:44:45,19,08,1, 11.9,1,1, 4.168, 10547.687, 350.758, 52841.365 24/01/30,16:44:46,00,08,1, 11.9,1,1, 4.169, 10547.680, 350.758, 52841.365 24/01/30,16:44:46,01,08,1, 11.9,1,1, 4.169, 10547.688, 350.732, 52841.370 24/01/30,16:44:46,02,08,1, 11.9,1,1, 4.169, 10547.692, 350.747, 52841.392 24/01/30,16:44:46,03,08,1, 11.9,1,1, 4.169, 10547.695, 350.747, 52841.473 24/01/30,16:44:46,04,08,1, 11.9,1,1, 4.169, 10547.682, 350.755, 52841.358 24/01/30,16:44:46,05,08,1, 11.9,1,1, 4.169, 10547.668, 350.758, 52841.374 24/01/30,16:44:46,06,08,1, 11.9,1,1, 4.169, 10547.669, 350.734, 52841.404 24/01/30,16:44:46,07,08,1, 11.9,1,1, 4.169, 10547.647, 350.732, 52841.376 24/01/30,16:44:46,08,08,1, 11.9,1,1, 4.169, 10547.684, 350.704, 52841.393 24/01/30,16:44:46,09,08,1, 11.9,1,1, 4.169, 10547.670, 350.728, 52841.356 24/01/30,16:44:46,10,08,1, 11.9,1,1, 4.169, 10547.641, 350.728, 52841.342 24/01/30,16:44:46,11,08,1, 11.9,1,1, 4.169, 10547.681, 350.737, 52841.380 24/01/30,16:44:46,12,08,1, 11.9,1,1, 4.169, 10547.670, 350.704, 52841.356 24/01/30,16:44:46,13,08,1, 11.9,1,1, 4.169, 10547.664, 350.698, 52841.370 24/01/30,16:44:46,14,08,1, 11.9,1,1, 4.169, 10547.666, 350.751, 52841.366 24/01/30,16:44:46,15,08,1, 11.9,1,1, 4.169, 10547.645, 350.721, 52841.352 24/01/30,16:44:46,16,08,1, 11.9,1,1, 4.169, 10547.674, 350.755, 52841.365 24/01/30,16:44:46,17,08,1, 11.9,1,1, 4.169, 10547.660, 350.757, 52841.507 24/01/30,16:44:46,18,08,1, 11.9,1,1, 4.169, 10547.639, 350.692, 52841.385 24/01/30,16:44:46,19,08,1, 11.9,1,1, 4.169, 10547.653, 350.761, 52841.396 24/01/30,16:44:47,00,08,1, 11.9,1,1, 4.173, 10547.646, 350.761, 52841.396 24/01/30,16:44:47,01,08,1, 11.9,1,1, 4.173, 10547.648, 350.687, 52841.361 24/01/30,16:44:47,02,08,1, 11.9,1,1, 4.173, 10547.662, 350.733, 52841.402 24/01/30,16:44:47,03,08,1, 11.9,1,1, 4.173, 10547.675, 350.704, 52841.367 24/01/30,16:44:47,04,08,1, 11.9,1,1, 4.173, 10547.661, 350.689, 52841.355 24/01/30,16:44:47,05,08,1, 11.9,1,1, 4.173, 10547.655, 350.696, 52841.332 24/01/30,16:44:47,06,08,1, 11.9,1,1, 4.173, 10547.665, 350.696, 52841.370 24/01/30,16:44:47,07,08,1, 11.9,1,1, 4.173, 10547.656, 350.675, 52841.371 24/01/30,16:44:47,08,08,1, 11.9,1,1, 4.173, 10547.654, 350.699, 52841.398 24/01/30,16:44:47,09,08,1, 11.9,1,1, 4.173, 10547.647, 350.691, 52841.372 24/01/30,16:44:47,10,08,1, 11.9,1,1, 4.173, 10547.688, 350.699, 52841.418 24/01/30,16:44:47,11,08,1, 11.9,1,1, 4.173, 10547.671, 350.674, 52841.270 24/01/30,16:44:47,12,08,1, 11.9,1,1, 4.173, 10547.693, 350.714, 52841.418 24/01/30,16:44:47,13,08,1, 11.9,1,1, 4.173, 10547.694, 350.700, 52841.362 24/01/30,16:44:47,14,08,1, 11.9,1,1, 4.173, 10547.647, 350.694, 52841.408 24/01/30,16:44:47,15,08,1, 11.9,1,1, 4.173, 10547.629, 350.737, 52841.308 24/01/30,16:44:47,16,08,1, 11.9,1,1, 4.173, 10547.637, 350.685, 52841.413 24/01/30,16:44:47,17,08,1, 11.9,1,1, 4.173, 10547.653, 350.684, 52841.408 24/01/30,16:44:47,18,08,1, 11.9,1,1, 4.173, 10547.674, 350.687, 52841.369 24/01/30,16:44:47,19,08,1, 11.9,1,1, 4.173, 10547.631, 350.699, 52841.361 24/01/30,16:44:48,00,08,1, 11.9,1,1, 4.173, 10547.630, 350.699, 52841.361 24/01/30,16:44:48,01,08,1, 11.9,1,1, 4.173, 10547.659, 350.697, 52841.375 24/01/30,16:44:48,02,08,1, 11.9,1,1, 4.173, 10547.630, 350.679, 52841.351 24/01/30,16:44:48,03,08,1, 11.9,1,1, 4.173, 10547.634, 350.672, 52841.398 24/01/30,16:44:48,04,08,1, 11.9,1,1, 4.173, 10547.637, 350.676, 52841.349 24/01/30,16:44:48,05,08,1, 11.9,1,1, 4.173, 10547.643, 350.668, 52841.361 24/01/30,16:44:48,06,08,1, 11.9,1,1, 4.173, 10547.618, 350.685, 52841.359 24/01/30,16:44:48,07,08,1, 11.9,1,1, 4.173, 10547.633, 350.655, 52841.327 24/01/30,16:44:48,08,08,1, 11.9,1,1, 4.173, 10547.628, 350.627, 52841.328 24/01/30,16:44:48,09,08,1, 11.9,1,1, 4.173, 10547.643, 350.650, 52841.351 24/01/30,16:44:48,10,08,1, 11.9,1,1, 4.173, 10547.615, 350.596, 52841.328 24/01/30,16:44:48,11,08,1, 11.9,1,1, 4.173, 10547.628, 350.641, 52841.379 24/01/30,16:44:48,12,08,1, 11.9,1,1, 4.173, 10547.641, 350.667, 52841.400 24/01/30,16:44:48,13,08,1, 11.9,1,1, 4.173, 10547.650, 350.669, 52841.409 24/01/30,16:44:48,14,08,1, 11.9,1,1, 4.173, 10547.638, 350.628, 52841.398 24/01/30,16:44:48,15,08,1, 11.9,1,1, 4.173, 10547.637, 350.615, 52841.325 24/01/30,16:44:48,16,08,1, 11.9,1,1, 4.173, 10547.630, 350.636, 52841.358 24/01/30,16:44:48,17,08,1, 11.9,1,1, 4.173, 10547.633, 350.645, 52841.379 24/01/30,16:44:48,18,08,1, 11.9,1,1, 4.173, 10547.640, 350.611, 52841.379 24/01/30,16:44:48,19,08,1, 11.9,1,1, 4.173, 10547.651, 350.665, 52841.398 24/01/30,16:44:49,00,08,1, 11.9,1,1, 4.171, 10547.646, 350.665, 52841.398 24/01/30,16:44:49,01,08,1, 11.9,1,1, 4.171, 10547.647, 350.623, 52841.364 24/01/30,16:44:49,02,08,1, 11.9,1,1, 4.171, 10547.606, 350.613, 52841.362 24/01/30,16:44:49,03,08,1, 11.9,1,1, 4.171, 10547.649, 350.628, 52841.340 24/01/30,16:44:49,04,08,1, 11.9,1,1, 4.171, 10547.635, 350.621, 52841.365 24/01/30,16:44:49,05,08,1, 11.9,1,1, 4.171, 10547.647, 350.616, 52841.352 24/01/30,16:44:49,06,08,1, 11.9,1,1, 4.171, 10547.620, 350.652, 52841.362 24/01/30,16:44:49,07,08,1, 11.9,1,1, 4.171, 10547.643, 350.634, 52841.373 24/01/30,16:44:49,08,08,1, 11.9,1,1, 4.171, 10547.609, 350.593, 52841.329 24/01/30,16:44:49,09,08,1, 11.9,1,1, 4.171, 10547.633, 350.596, 52841.317 24/01/30,16:44:49,10,08,1, 11.9,1,1, 4.171, 10547.617, 350.601, 52841.363 24/01/30,16:44:49,11,08,1, 11.9,1,1, 4.171, 10547.635, 350.633, 52841.360 24/01/30,16:44:49,12,08,1, 11.9,1,1, 4.171, 10547.612, 350.641, 52841.366 24/01/30,16:44:49,13,08,1, 11.9,1,1, 4.171, 10547.632, 350.588, 52841.357 24/01/30,16:44:49,14,08,1, 11.9,1,1, 4.171, 10547.622, 350.618, 52841.358 24/01/30,16:44:49,15,08,1, 11.9,1,1, 4.171, 10547.640, 350.596, 52841.342 24/01/30,16:44:49,16,08,1, 11.9,1,1, 4.171, 10547.630, 350.581, 52841.131 24/01/30,16:44:49,17,08,1, 11.9,1,1, 4.171, 10547.619, 350.616, 52841.292 24/01/30,16:44:49,18,08,1, 11.9,1,1, 4.171, 10547.604, 350.583, 52841.349 24/01/30,16:44:49,19,08,1, 11.9,1,1, 4.171, 10547.601, 350.596, 52841.342 24/01/30,16:44:50,00,08,1, 11.9,1,1, 4.168, 10547.596, 350.596, 52841.342 24/01/30,16:44:50,01,08,1, 11.9,1,1, 4.168, 10547.624, 350.587, 52841.331 24/01/30,16:44:50,02,08,1, 11.9,1,1, 4.168, 10547.596, 350.584, 52841.355 24/01/30,16:44:50,03,08,1, 11.9,1,1, 4.168, 10547.608, 350.565, 52841.325 24/01/30,16:44:50,04,08,1, 11.9,1,1, 4.168, 10547.562, 350.596, 52841.619 24/01/30,16:44:50,05,08,1, 11.9,1,1, 4.168, 10547.612, 350.577, 52841.429 24/01/30,16:44:50,06,08,1, 11.9,1,1, 4.168, 10547.614, 350.552, 52841.380 24/01/30,16:44:50,07,08,1, 11.9,1,1, 4.168, 10547.607, 350.582, 52841.361 24/01/30,16:44:50,08,08,1, 11.9,1,1, 4.168, 10547.613, 350.567, 52841.357 24/01/30,16:44:50,09,08,1, 11.9,1,1, 4.168, 10547.599, 350.572, 52841.348 24/01/30,16:44:50,10,08,1, 11.9,1,1, 4.168, 10547.600, 350.591, 52841.390 24/01/30,16:44:50,11,08,1, 11.9,1,1, 4.168, 10547.616, 350.568, 52841.362 24/01/30,16:44:50,12,08,1, 11.9,1,1, 4.168, 10547.607, 350.544, 52841.331 24/01/30,16:44:50,13,08,1, 11.9,1,1, 4.168, 10547.600, 350.596, 52841.387 24/01/30,16:44:50,14,08,1, 11.9,1,1, 4.168, 10547.602, 350.547, 52841.377 24/01/30,16:44:50,15,08,1, 11.9,1,1, 4.168, 10547.589, 350.548, 52841.334 24/01/30,16:44:50,16,08,1, 11.9,1,1, 4.168, 10547.600, 350.559, 52841.334 24/01/30,16:44:50,17,08,1, 11.9,1,1, 4.168, 10547.598, 350.557, 52841.349 24/01/30,16:44:50,18,08,1, 11.9,1,1, 4.168, 10547.619, 350.552, 52841.351 24/01/30,16:44:50,19,08,1, 11.9,1,1, 4.168, 10547.599, 350.558, 52841.306 24/01/30,16:44:51,00,08,1, 11.9,1,1, 4.172, 10547.596, 350.558, 52841.306 24/01/30,16:44:51,01,08,1, 11.9,1,1, 4.172, 10547.620, 350.526, 52841.326 24/01/30,16:44:51,02,08,1, 11.9,1,1, 4.172, 10547.586, 350.544, 52841.332 24/01/30,16:44:51,03,08,1, 11.9,1,1, 4.172, 10547.585, 350.554, 52841.353 24/01/30,16:44:51,04,08,1, 11.9,1,1, 4.172, 10547.605, 350.547, 52841.339 24/01/30,16:44:51,05,08,1, 11.9,1,1, 4.172, 10547.599, 350.536, 52841.329 24/01/30,16:44:51,06,08,1, 11.9,1,1, 4.172, 10547.597, 350.568, 52841.350 24/01/30,16:44:51,07,08,1, 11.9,1,1, 4.172, 10547.599, 350.543, 52841.334 24/01/30,16:44:51,08,08,1, 11.9,1,1, 4.172, 10547.602, 350.549, 52841.368 24/01/30,16:44:51,09,08,1, 11.9,1,1, 4.172, 10547.578, 350.542, 52841.337 24/01/30,16:44:51,10,08,1, 11.9,1,1, 4.172, 10547.584, 350.552, 52841.350 24/01/30,16:44:51,11,08,1, 11.9,1,1, 4.172, 10547.589, 350.551, 52841.325 24/01/30,16:44:51,12,08,1, 11.9,1,1, 4.172, 10547.595, 350.534, 52841.347 24/01/30,16:44:51,13,08,1, 11.9,1,1, 4.172, 10547.579, 350.526, 52841.316 24/01/30,16:44:51,14,08,1, 11.9,1,1, 4.172, 10547.567, 350.534, 52841.317 24/01/30,16:44:51,15,08,1, 11.9,1,1, 4.172, 10547.589, 350.531, 52841.325 24/01/30,16:44:51,16,08,1, 11.9,1,1, 4.172, 10547.575, 350.531, 52841.354 24/01/30,16:44:51,17,08,1, 11.9,1,1, 4.172, 10547.566, 350.536, 52841.347 24/01/30,16:44:51,18,08,1, 11.9,1,1, 4.172, 10547.566, 350.513, 52841.301 24/01/30,16:44:51,19,08,1, 11.9,1,1, 4.172, 10547.566, 350.525, 52841.326 24/01/30,16:44:52,00,08,1, 11.9,1,1, 4.171, 10547.563, 350.525, 52841.326 24/01/30,16:44:52,01,08,1, 11.9,1,1, 4.171, 10547.552, 350.519, 52841.384 24/01/30,16:44:52,02,08,1, 11.9,1,1, 4.171, 10547.554, 350.515, 52841.283 24/01/30,16:44:52,03,08,1, 11.9,1,1, 4.171, 10547.563, 350.533, 52841.262 24/01/30,16:44:52,04,08,1, 11.9,1,1, 4.171, 10547.568, 350.501, 52841.311 24/01/30,16:44:52,05,08,1, 11.9,1,1, 4.171, 10547.552, 350.521, 52841.282 24/01/30,16:44:52,06,08,1, 11.9,1,1, 4.171, 10547.572, 350.517, 52841.287 24/01/30,16:44:52,07,08,1, 11.9,1,1, 4.171, 10547.554, 350.483, 52841.285 24/01/30,16:44:52,08,08,1, 11.9,1,1, 4.171, 10547.558, 350.509, 52841.305 24/01/30,16:44:52,09,08,1, 11.9,1,1, 4.171, 10547.581, 350.487, 52841.322 24/01/30,16:44:52,10,08,1, 11.9,1,1, 4.171, 10547.584, 350.517, 52841.314 24/01/30,16:44:52,11,08,1, 11.9,1,1, 4.171, 10547.577, 350.489, 52841.329 24/01/30,16:44:52,12,08,1, 11.9,1,1, 4.171, 10547.572, 350.514, 52841.296 24/01/30,16:44:52,13,08,1, 11.9,1,1, 4.171, 10547.574, 350.502, 52841.334 24/01/30,16:44:52,14,08,1, 11.9,1,1, 4.171, 10547.565, 350.485, 52841.276 24/01/30,16:44:52,15,08,1, 11.9,1,1, 4.171, 10547.555, 350.492, 52841.308 24/01/30,16:44:52,16,08,1, 11.9,1,1, 4.171, 10547.559, 350.474, 52841.293 24/01/30,16:44:52,17,08,1, 11.9,1,1, 4.171, 10547.562, 350.472, 52841.284 24/01/30,16:44:52,18,08,1, 11.9,1,1, 4.171, 10547.556, 350.489, 52841.282 24/01/30,16:44:52,19,08,1, 11.9,1,1, 4.171, 10547.564, 350.474, 52841.291 24/01/30,16:44:53,00,08,1, 11.9,1,1, 4.171, 10547.563, 350.474, 52841.291 24/01/30,16:44:53,01,08,1, 11.9,1,1, 4.171, 10547.552, 350.491, 52841.319 24/01/30,16:44:53,02,08,1, 11.9,1,1, 4.171, 10547.568, 350.430, 52841.278 24/01/30,16:44:53,03,08,1, 11.9,1,1, 4.171, 10547.554, 350.475, 52841.318 24/01/30,16:44:53,04,08,1, 11.9,1,1, 4.171, 10547.567, 350.461, 52841.307 24/01/30,16:44:53,05,08,1, 11.9,1,1, 4.171, 10547.553, 350.451, 52841.270 24/01/30,16:44:53,06,08,1, 11.9,1,1, 4.171, 10547.556, 350.442, 52841.279 24/01/30,16:44:53,07,08,1, 11.9,1,1, 4.171, 10547.574, 350.438, 52841.305 24/01/30,16:44:53,08,08,1, 11.9,1,1, 4.171, 10547.571, 350.470, 52841.290 24/01/30,16:44:53,09,08,1, 11.9,1,1, 4.171, 10547.554, 350.440, 52841.283 24/01/30,16:44:53,10,08,1, 11.9,1,1, 4.171, 10547.552, 350.431, 52841.291 24/01/30,16:44:53,11,08,1, 11.9,1,1, 4.171, 10547.556, 350.433, 52841.295 24/01/30,16:44:53,12,08,1, 11.9,1,1, 4.171, 10547.583, 350.415, 52841.287 24/01/30,16:44:53,13,08,1, 11.9,1,1, 4.171, 10547.582, 350.440, 52841.272 24/01/30,16:44:53,14,08,1, 11.9,1,1, 4.171, 10547.574, 350.400, 52841.259 24/01/30,16:44:53,15,08,1, 11.9,1,1, 4.171, 10547.553, 350.393, 52841.289 24/01/30,16:44:53,16,08,1, 11.9,1,1, 4.171, 10547.566, 350.418, 52841.273 24/01/30,16:44:53,17,08,1, 11.9,1,1, 4.171, 10547.564, 350.417, 52841.297 24/01/30,16:44:53,18,08,1, 11.9,1,1, 4.171, 10547.550, 350.379, 52841.282 24/01/30,16:44:53,19,08,1, 11.9,1,1, 4.171, 10547.535, 350.401, 52841.278 24/01/30,16:44:54,00,08,1, 11.9,1,1, 4.169, 10547.529, 350.401, 52841.278 24/01/30,16:44:54,01,08,1, 11.9,1,1, 4.169, 10547.528, 350.414, 52841.260 24/01/30,16:44:54,02,08,1, 11.9,1,1, 4.169, 10547.556, 350.420, 52841.256 24/01/30,16:44:54,03,08,1, 11.9,1,1, 4.169, 10547.546, 350.425, 52841.273 24/01/30,16:44:54,04,08,1, 11.9,1,1, 4.169, 10547.570, 350.397, 52841.227 24/01/30,16:44:54,05,08,1, 11.9,1,1, 4.169, 10547.574, 350.432, 52841.234 24/01/30,16:44:54,06,08,1, 11.9,1,1, 4.169, 10547.558, 350.417, 52841.247 24/01/30,16:44:54,07,08,1, 11.9,1,1, 4.169, 10547.576, 350.393, 52841.283 24/01/30,16:44:54,08,08,1, 11.9,1,1, 4.169, 10547.563, 350.373, 52841.199 24/01/30,16:44:54,09,08,1, 11.9,1,1, 4.169, 10547.557, 350.395, 52841.267 24/01/30,16:44:54,10,08,1, 11.9,1,1, 4.169, 10547.547, 350.422, 52841.249 24/01/30,16:44:54,11,08,1, 11.9,1,1, 4.169, 10547.577, 350.392, 52841.258 24/01/30,16:44:54,12,08,1, 11.9,1,1, 4.169, 10547.546, 350.393, 52841.280 24/01/30,16:44:54,13,08,1, 11.9,1,1, 4.169, 10547.558, 350.384, 52841.266 24/01/30,16:44:54,14,08,1, 11.9,1,1, 4.169, 10547.546, 350.389, 52841.284 24/01/30,16:44:54,15,08,1, 11.9,1,1, 4.169, 10547.558, 350.397, 52841.257 24/01/30,16:44:54,16,08,1, 11.9,1,1, 4.169, 10547.540, 350.368, 52841.221 24/01/30,16:44:54,17,08,1, 11.9,1,1, 4.169, 10547.541, 350.372, 52841.220 24/01/30,16:44:54,18,08,1, 11.9,1,1, 4.169, 10547.523, 350.370, 52841.261 24/01/30,16:44:54,19,08,1, 11.9,1,1, 4.169, 10547.546, 350.393, 52841.245 24/01/30,16:44:55,00,08,1, 11.8,1,1, 4.173, 10547.538, 350.393, 52841.245 24/01/30,16:44:55,01,08,1, 11.8,1,1, 4.173, 10547.552, 350.384, 52841.270 24/01/30,16:44:55,02,08,1, 11.8,1,1, 4.173, 10547.539, 350.351, 52841.255 24/01/30,16:44:55,03,08,1, 11.8,1,1, 4.173, 10547.562, 350.354, 52841.287 24/01/30,16:44:55,04,08,1, 11.8,1,1, 4.173, 10547.543, 350.353, 52841.251 24/01/30,16:44:55,05,08,1, 11.8,1,1, 4.173, 10547.556, 350.352, 52841.248 24/01/30,16:44:55,06,08,1, 11.8,1,1, 4.173, 10547.560, 350.369, 52841.292 24/01/30,16:44:55,07,08,1, 11.8,1,1, 4.173, 10547.550, 350.369, 52841.255 24/01/30,16:44:55,08,08,1, 11.8,1,1, 4.173, 10547.564, 350.371, 52841.265 24/01/30,16:44:55,09,08,1, 11.8,1,1, 4.173, 10547.537, 350.362, 52841.235 24/01/30,16:44:55,10,08,1, 11.8,1,1, 4.173, 10547.537, 350.316, 52841.235 24/01/30,16:44:55,11,08,1, 11.8,1,1, 4.173, 10547.552, 350.331, 52841.233 24/01/30,16:44:55,12,08,1, 11.8,1,1, 4.173, 10547.570, 350.351, 52841.274 24/01/30,16:44:55,13,08,1, 11.8,1,1, 4.173, 10547.529, 350.337, 52841.220 24/01/30,16:44:55,14,08,1, 11.8,1,1, 4.173, 10547.542, 350.340, 52841.264 24/01/30,16:44:55,15,08,1, 11.8,1,1, 4.173, 10547.527, 350.314, 52841.240 24/01/30,16:44:55,16,08,1, 11.8,1,1, 4.173, 10547.542, 350.353, 52841.259 24/01/30,16:44:55,17,08,1, 11.8,1,1, 4.173, 10547.558, 350.330, 52841.247 24/01/30,16:44:55,18,08,1, 11.8,1,1, 4.173, 10547.539, 350.333, 52841.211 24/01/30,16:44:55,19,08,1, 11.8,1,1, 4.173, 10547.528, 350.350, 52841.205 24/01/30,16:44:56,00,08,1, 11.9,1,1, 4.171, 10547.521, 350.350, 52841.205 24/01/30,16:44:56,01,08,1, 11.9,1,1, 4.171, 10547.516, 350.320, 52841.235 24/01/30,16:44:56,02,08,1, 11.9,1,1, 4.171, 10547.535, 350.319, 52841.232 24/01/30,16:44:56,03,08,1, 11.9,1,1, 4.171, 10547.535, 350.304, 52841.240 24/01/30,16:44:56,04,08,1, 11.9,1,1, 4.171, 10547.551, 350.314, 52841.267 24/01/30,16:44:56,05,08,1, 11.9,1,1, 4.171, 10547.550, 350.353, 52841.249 24/01/30,16:44:56,06,08,1, 11.9,1,1, 4.171, 10547.548, 350.303, 52841.260 24/01/30,16:44:56,07,08,1, 11.9,1,1, 4.171, 10547.542, 350.295, 52841.253 24/01/30,16:44:56,08,08,1, 11.9,1,1, 4.171, 10547.517, 350.288, 52841.255 24/01/30,16:44:56,09,08,1, 11.9,1,1, 4.171, 10547.522, 350.293, 52841.182 24/01/30,16:44:56,10,08,1, 11.9,1,1, 4.171, 10547.546, 350.322, 52841.235 24/01/30,16:44:56,11,08,1, 11.9,1,1, 4.171, 10547.546, 350.291, 52841.250 24/01/30,16:44:56,12,08,1, 11.9,1,1, 4.171, 10547.516, 350.271, 52841.230 24/01/30,16:44:56,13,08,1, 11.9,1,1, 4.171, 10547.533, 350.294, 52841.241 24/01/30,16:44:56,14,08,1, 11.9,1,1, 4.171, 10547.525, 350.293, 52841.233 24/01/30,16:44:56,15,08,1, 11.9,1,1, 4.171, 10547.550, 350.300, 52841.196 24/01/30,16:44:56,16,08,1, 11.9,1,1, 4.171, 10547.538, 350.288, 52841.230 24/01/30,16:44:56,17,08,1, 11.9,1,1, 4.171, 10547.526, 350.255, 52841.226 24/01/30,16:44:56,18,08,1, 11.9,1,1, 4.171, 10547.532, 350.309, 52841.197 24/01/30,16:44:56,19,08,1, 11.9,1,1, 4.171, 10547.552, 350.289, 52841.236 24/01/30,16:44:57,00,08,1, 11.8,1,1, 4.170, 10547.546, 350.289, 52841.236 24/01/30,16:44:57,01,08,1, 11.8,1,1, 4.170, 10547.541, 350.298, 52841.271 24/01/30,16:44:57,02,08,1, 11.8,1,1, 4.170, 10547.569, 350.334, 52841.400 24/01/30,16:44:57,03,08,1, 11.8,1,1, 4.170, 10547.518, 350.344, 52841.482 24/01/30,16:44:57,04,08,1, 11.8,1,1, 4.170, 10547.563, 350.321, 52841.409 24/01/30,16:44:57,05,08,1, 11.8,1,1, 4.170, 10547.537, 350.313, 52841.410 24/01/30,16:44:57,06,08,1, 11.8,1,1, 4.170, 10547.550, 350.330, 52841.410 24/01/30,16:44:57,07,08,1, 11.8,1,1, 4.170, 10547.558, 350.334, 52841.411 24/01/30,16:44:57,08,08,1, 11.8,1,1, 4.170, 10547.546, 350.314, 52841.383 24/01/30,16:44:57,09,08,1, 11.8,1,1, 4.170, 10547.567, 350.305, 52841.435 24/01/30,16:44:57,10,08,1, 11.8,1,1, 4.170, 10547.548, 350.317, 52841.389 24/01/30,16:44:57,11,08,1, 11.8,1,1, 4.170, 10547.542, 350.310, 52841.397 24/01/30,16:44:57,12,08,1, 11.8,1,1, 4.170, 10547.542, 350.289, 52841.386 24/01/30,16:44:57,13,08,1, 11.8,1,1, 4.170, 10547.540, 350.283, 52841.397 24/01/30,16:44:57,14,08,1, 11.8,1,1, 4.170, 10547.552, 350.282, 52841.408 24/01/30,16:44:57,15,08,1, 11.8,1,1, 4.170, 10547.557, 350.301, 52841.373 24/01/30,16:44:57,16,08,1, 11.8,1,1, 4.170, 10547.548, 350.288, 52841.408 24/01/30,16:44:57,17,08,1, 11.8,1,1, 4.170, 10547.568, 350.298, 52841.399 24/01/30,16:44:57,18,08,1, 11.8,1,1, 4.170, 10547.571, 350.288, 52841.428 24/01/30,16:44:57,19,08,1, 11.8,1,1, 4.170, 10547.564, 350.274, 52841.362 24/01/30,16:44:58,00,08,1, 11.8,1,1, 4.173, 10547.563, 350.274, 52841.362 24/01/30,16:44:58,01,08,1, 11.8,1,1, 4.173, 10547.534, 350.259, 52841.389 24/01/30,16:44:58,02,08,1, 11.8,1,1, 4.173, 10547.565, 350.276, 52841.440 24/01/30,16:44:58,03,08,1, 11.8,1,1, 4.173, 10547.535, 350.266, 52841.418 24/01/30,16:44:58,04,08,1, 11.8,1,1, 4.173, 10547.535, 350.296, 52841.432 24/01/30,16:44:58,05,08,1, 11.8,1,1, 4.173, 10547.533, 350.265, 52841.420 24/01/30,16:44:58,06,08,1, 11.8,1,1, 4.173, 10547.551, 350.277, 52841.370 24/01/30,16:44:58,07,08,1, 11.8,1,1, 4.173, 10547.550, 350.254, 52841.394 24/01/30,16:44:58,08,08,1, 11.8,1,1, 4.173, 10547.520, 350.271, 52841.355 24/01/30,16:44:58,09,08,1, 11.8,1,1, 4.173, 10547.533, 350.267, 52841.395 24/01/30,16:44:58,10,08,1, 11.8,1,1, 4.173, 10547.534, 350.262, 52841.407 24/01/30,16:44:58,11,08,1, 11.8,1,1, 4.173, 10547.569, 350.234, 52841.263 24/01/30,16:44:58,12,08,1, 11.8,1,1, 4.173, 10547.545, 350.256, 52841.426 24/01/30,16:44:58,13,08,1, 11.8,1,1, 4.173, 10547.575, 350.239, 52841.380 24/01/30,16:44:58,14,08,1, 11.8,1,1, 4.173, 10547.559, 350.225, 52841.425 24/01/30,16:44:58,15,08,1, 11.8,1,1, 4.173, 10547.536, 350.280, 52841.435 24/01/30,16:44:58,16,08,1, 11.8,1,1, 4.173, 10547.575, 350.231, 52841.234 24/01/30,16:44:58,17,08,1, 11.8,1,1, 4.173, 10547.495, 350.238, 52841.296 24/01/30,16:44:58,18,08,1, 11.8,1,1, 4.173, 10547.549, 350.237, 52841.389 24/01/30,16:44:58,19,08,1, 11.8,1,1, 4.173, 10547.538, 350.238, 52841.400 24/01/30,16:44:59,00,08,1, 12.0,1,1, 4.173, 10547.538, 350.238, 52841.400 24/01/30,16:44:59,01,08,1, 12.0,1,1, 4.173, 10547.548, 350.225, 52841.384 24/01/30,16:44:59,02,08,1, 12.0,1,1, 4.173, 10547.528, 350.230, 52841.398 24/01/30,16:44:59,03,08,1, 12.0,1,1, 4.173, 10547.537, 350.194, 52841.358 24/01/30,16:44:59,04,08,1, 12.0,1,1, 4.173, 10547.496, 350.223, 52841.397 24/01/30,16:44:59,05,08,1, 12.0,1,1, 4.173, 10547.531, 350.219, 52841.385 24/01/30,16:44:59,06,08,1, 12.0,1,1, 4.173, 10547.541, 350.204, 52841.358 24/01/30,16:44:59,07,08,1, 12.0,1,1, 4.173, 10547.517, 350.210, 52841.358 24/01/30,16:44:59,08,08,1, 12.0,1,1, 4.173, 10547.542, 350.206, 52841.372 24/01/30,16:44:59,09,08,1, 12.0,1,1, 4.173, 10547.528, 350.180, 52841.378 24/01/30,16:44:59,10,08,1, 12.0,1,1, 4.173, 10547.539, 350.186, 52841.398 24/01/30,16:44:59,11,08,1, 12.0,1,1, 4.173, 10547.485, 350.195, 52841.377 24/01/30,16:44:59,12,08,1, 12.0,1,1, 4.173, 10547.507, 350.187, 52841.373 24/01/30,16:44:59,13,08,1, 12.0,1,1, 4.173, 10547.505, 350.194, 52841.360 24/01/30,16:44:59,14,08,1, 12.0,1,1, 4.173, 10547.489, 350.197, 52841.368 24/01/30,16:44:59,15,08,1, 12.0,1,1, 4.173, 10547.525, 350.163, 52841.365 24/01/30,16:44:59,16,08,1, 12.0,1,1, 4.173, 10547.534, 350.195, 52841.376 24/01/30,16:44:59,17,08,1, 12.0,1,1, 4.173, 10547.517, 350.163, 52841.346 24/01/30,16:44:59,18,08,1, 12.0,1,1, 4.173, 10547.515, 350.184, 52841.368 24/01/30,16:44:59,19,08,1, 12.0,1,1, 4.173, 10547.539, 350.168, 52841.334 24/01/30,16:45:00,00,08,1, 11.9,1,1, 4.173, 10547.538, 350.168, 52841.334 24/01/30,16:45:00,01,08,1, 11.9,1,1, 4.173, 10547.538, 350.156, 52841.381 24/01/30,16:45:00,02,08,1, 11.9,1,1, 4.173, 10547.508, 350.109, 52841.178 24/01/30,16:45:00,03,08,1, 11.9,1,1, 4.173, 10547.530, 350.100, 52841.149 24/01/30,16:45:00,04,08,1, 11.9,1,1, 4.173, 10547.526, 350.085, 52841.155 24/01/30,16:45:00,05,08,1, 11.9,1,1, 4.173, 10547.531, 350.094, 52841.174 24/01/30,16:45:00,06,08,1, 11.9,1,1, 4.173, 10547.519, 350.099, 52841.144 24/01/30,16:45:00,07,08,1, 11.9,1,1, 4.173, 10547.512, 350.105, 52841.160 24/01/30,16:45:00,08,08,1, 11.9,1,1, 4.173, 10547.518, 350.093, 52841.127 24/01/30,16:45:00,09,08,1, 11.9,1,1, 4.173, 10547.502, 350.115, 52841.144 24/01/30,16:45:00,10,08,1, 11.9,1,1, 4.173, 10547.529, 350.095, 52841.134 24/01/30,16:45:00,11,08,1, 11.9,1,1, 4.173, 10547.540, 350.082, 52841.159 24/01/30,16:45:00,12,08,1, 11.9,1,1, 4.173, 10547.521, 350.071, 52841.138 24/01/30,16:45:00,13,08,1, 11.9,1,1, 4.173, 10547.520, 350.076, 52841.156 24/01/30,16:45:00,14,08,1, 11.9,1,1, 4.173, 10547.520, 350.103, 52841.171 24/01/30,16:45:00,15,08,1, 11.9,1,1, 4.173, 10547.510, 350.063, 52841.157 24/01/30,16:45:00,16,08,1, 11.9,1,1, 4.173, 10547.509, 350.058, 52841.133 24/01/30,16:45:00,17,08,1, 11.9,1,1, 4.173, 10547.512, 350.060, 52841.155 24/01/30,16:45:00,18,08,1, 11.9,1,1, 4.173, 10547.502, 350.053, 52841.150 24/01/30,16:45:00,19,08,1, 11.9,1,1, 4.173, 10547.489, 350.053, 52841.176 24/01/30,16:45:01,00,08,1, 11.9,1,1, 4.172, 10547.488, 350.053, 52841.176 24/01/30,16:45:01,01,08,1, 11.9,1,1, 4.172, 10547.490, 350.054, 52841.134 24/01/30,16:45:01,02,08,1, 11.9,1,1, 4.172, 10547.520, 350.081, 52841.133 24/01/30,16:45:01,03,08,1, 11.9,1,1, 4.172, 10547.514, 350.042, 52841.178 24/01/30,16:45:01,04,08,1, 11.9,1,1, 4.172, 10547.509, 350.016, 52841.126 24/01/30,16:45:01,05,08,1, 11.9,1,1, 4.172, 10547.514, 350.020, 52841.140 24/01/30,16:45:01,06,08,1, 11.9,1,1, 4.172, 10547.504, 350.024, 52841.146 24/01/30,16:45:01,07,08,1, 11.9,1,1, 4.172, 10547.500, 350.009, 52841.163 24/01/30,16:45:01,08,08,1, 11.9,1,1, 4.172, 10547.494, 350.020, 52841.145 24/01/30,16:45:01,09,08,1, 11.9,1,1, 4.172, 10547.510, 350.015, 52841.123 24/01/30,16:45:01,10,08,1, 11.9,1,1, 4.172, 10547.496, 350.034, 52841.155 24/01/30,16:45:01,11,08,1, 11.9,1,1, 4.172, 10547.481, 350.003, 52841.138 24/01/30,16:45:01,12,08,1, 11.9,1,1, 4.172, 10547.484, 350.020, 52841.129 24/01/30,16:45:01,13,08,1, 11.9,1,1, 4.172, 10547.507, 350.023, 52841.126 24/01/30,16:45:01,14,08,1, 11.9,1,1, 4.172, 10547.490, 350.025, 52841.115 24/01/30,16:45:01,15,08,1, 11.9,1,1, 4.172, 10547.513, 350.017, 52841.119 24/01/30,16:45:01,16,08,1, 11.9,1,1, 4.172, 10547.511, 350.005, 52841.083 24/01/30,16:45:01,17,08,1, 11.9,1,1, 4.172, 10547.482, 349.995, 52841.085 24/01/30,16:45:01,18,08,1, 11.9,1,1, 4.172, 10547.471, 350.005, 52841.140 24/01/30,16:45:01,19,08,1, 11.9,1,1, 4.172, 10547.497, 349.995, 52841.115 24/01/30,16:45:02,00,08,1, 11.9,1,1, 4.170, 10547.496, 349.995, 52841.115 24/01/30,16:45:02,01,08,1, 11.9,1,1, 4.170, 10547.503, 349.990, 52841.151 24/01/30,16:45:02,02,08,1, 11.9,1,1, 4.170, 10547.486, 349.971, 52841.138 24/01/30,16:45:02,03,08,1, 11.9,1,1, 4.170, 10547.489, 350.004, 52841.128 24/01/30,16:45:02,04,08,1, 11.9,1,1, 4.170, 10547.492, 349.983, 52841.137 24/01/30,16:45:02,05,08,1, 11.9,1,1, 4.170, 10547.522, 349.962, 52840.939 24/01/30,16:45:02,06,08,1, 11.9,1,1, 4.170, 10547.492, 349.999, 52841.080 24/01/30,16:45:02,07,08,1, 11.9,1,1, 4.170, 10547.496, 349.954, 52841.082 24/01/30,16:45:02,08,08,1, 11.9,1,1, 4.170, 10547.489, 349.951, 52841.101 24/01/30,16:45:02,09,08,1, 11.9,1,1, 4.170, 10547.487, 349.957, 52841.115 24/01/30,16:45:02,10,08,1, 11.9,1,1, 4.170, 10547.480, 349.955, 52841.130 24/01/30,16:45:02,11,08,1, 11.9,1,1, 4.170, 10547.507, 349.954, 52841.090 24/01/30,16:45:02,12,08,1, 11.9,1,1, 4.170, 10547.470, 349.933, 52841.125 24/01/30,16:45:02,13,08,1, 11.9,1,1, 4.170, 10547.466, 349.923, 52841.073 24/01/30,16:45:02,14,08,1, 11.9,1,1, 4.170, 10547.502, 349.943, 52841.098 24/01/30,16:45:02,15,08,1, 11.9,1,1, 4.170, 10547.462, 349.931, 52841.101 24/01/30,16:45:02,16,08,1, 11.9,1,1, 4.170, 10547.471, 349.929, 52841.124 24/01/30,16:45:02,17,08,1, 11.9,1,1, 4.170, 10547.477, 349.949, 52841.115 24/01/30,16:45:02,18,08,1, 11.9,1,1, 4.170, 10547.464, 349.915, 52841.110 24/01/30,16:45:02,19,08,1, 11.9,1,1, 4.170, 10547.468, 349.937, 52841.126 24/01/30,16:45:03,00,08,1, 11.9,1,1, 4.168, 10547.463, 349.937, 52841.126 24/01/30,16:45:03,01,08,1, 11.9,1,1, 4.168, 10547.460, 349.897, 52841.094 24/01/30,16:45:03,02,08,1, 11.9,1,1, 4.168, 10547.490, 349.910, 52841.119 24/01/30,16:45:03,03,08,1, 11.9,1,1, 4.168, 10547.488, 349.905, 52841.137 24/01/30,16:45:03,04,08,1, 11.9,1,1, 4.168, 10547.456, 349.897, 52841.109 24/01/30,16:45:03,05,08,1, 11.9,1,1, 4.168, 10547.475, 349.918, 52841.102 24/01/30,16:45:03,06,08,1, 11.9,1,1, 4.168, 10547.483, 349.873, 52841.130 24/01/30,16:45:03,07,08,1, 11.9,1,1, 4.168, 10547.469, 349.903, 52841.107 24/01/30,16:45:03,08,08,1, 11.9,1,1, 4.168, 10547.479, 349.883, 52841.116 24/01/30,16:45:03,09,08,1, 11.9,1,1, 4.168, 10547.466, 349.878, 52841.064 24/01/30,16:45:03,10,08,1, 11.9,1,1, 4.168, 10547.487, 349.881, 52841.140 24/01/30,16:45:03,11,08,1, 11.9,1,1, 4.168, 10547.477, 349.907, 52841.098 24/01/30,16:45:03,12,08,1, 11.9,1,1, 4.168, 10547.483, 349.870, 52841.093 24/01/30,16:45:03,13,08,1, 11.9,1,1, 4.168, 10547.495, 349.882, 52841.092 24/01/30,16:45:03,14,08,1, 11.9,1,1, 4.168, 10547.482, 349.857, 52841.095 24/01/30,16:45:03,15,08,1, 11.9,1,1, 4.168, 10547.464, 349.876, 52841.109 24/01/30,16:45:03,16,08,1, 11.9,1,1, 4.168, 10547.492, 349.878, 52841.125 24/01/30,16:45:03,17,08,1, 11.9,1,1, 4.168, 10547.465, 349.863, 52841.081 24/01/30,16:45:03,18,08,1, 11.9,1,1, 4.168, 10547.481, 349.855, 52841.126 24/01/30,16:45:03,19,08,1, 11.9,1,1, 4.168, 10547.475, 349.839, 52841.112 24/01/30,16:45:04,00,08,1, 11.9,1,1, 4.171, 10547.471, 349.839, 52841.112 24/01/30,16:45:04,01,08,1, 11.9,1,1, 4.171, 10547.475, 349.843, 52841.074 24/01/30,16:45:04,02,08,1, 11.9,1,1, 4.171, 10547.455, 349.857, 52841.362 24/01/30,16:45:04,03,08,1, 11.9,1,1, 4.171, 10547.463, 349.822, 52841.039 24/01/30,16:45:04,04,08,1, 11.9,1,1, 4.171, 10547.471, 349.809, 52841.122 24/01/30,16:45:04,05,08,1, 11.9,1,1, 4.171, 10547.484, 349.825, 52841.137 24/01/30,16:45:04,06,08,1, 11.9,1,1, 4.171, 10547.479, 349.825, 52841.108 24/01/30,16:45:04,07,08,1, 11.9,1,1, 4.171, 10547.465, 349.826, 52841.124 24/01/30,16:45:04,08,08,1, 11.9,1,1, 4.171, 10547.457, 349.811, 52841.119 24/01/30,16:45:04,09,08,1, 11.9,1,1, 4.171, 10547.447, 349.818, 52841.119 24/01/30,16:45:04,10,08,1, 11.9,1,1, 4.171, 10547.492, 349.812, 52841.097 24/01/30,16:45:04,11,08,1, 11.9,1,1, 4.171, 10547.463, 349.784, 52841.123 24/01/30,16:45:04,12,08,1, 11.9,1,1, 4.171, 10547.459, 349.800, 52841.115 24/01/30,16:45:04,13,08,1, 11.9,1,1, 4.171, 10547.460, 349.790, 52841.094 24/01/30,16:45:04,14,08,1, 11.9,1,1, 4.171, 10547.457, 349.802, 52841.108 24/01/30,16:45:04,15,08,1, 11.9,1,1, 4.171, 10547.445, 349.824, 52841.087 24/01/30,16:45:04,16,08,1, 11.9,1,1, 4.171, 10547.456, 349.799, 52841.122 24/01/30,16:45:04,17,08,1, 11.9,1,1, 4.171, 10547.461, 349.805, 52841.074 24/01/30,16:45:04,18,08,1, 11.9,1,1, 4.171, 10547.460, 349.804, 52841.084 24/01/30,16:45:04,19,08,1, 11.9,1,1, 4.171, 10547.439, 349.813, 52841.092 24/01/30,16:45:05,00,08,1, 11.8,1,1, 4.170, 10547.438, 349.813, 52841.092 24/01/30,16:45:05,01,08,1, 11.8,1,1, 4.170, 10547.455, 349.783, 52841.072 24/01/30,16:45:05,02,08,1, 11.8,1,1, 4.170, 10547.458, 349.784, 52841.084 24/01/30,16:45:05,03,08,1, 11.8,1,1, 4.170, 10547.457, 349.767, 52841.026 24/01/30,16:45:05,04,08,1, 11.8,1,1, 4.170, 10547.447, 349.783, 52841.084 24/01/30,16:45:05,05,08,1, 11.8,1,1, 4.170, 10547.455, 349.789, 52841.064 24/01/30,16:45:05,06,08,1, 11.8,1,1, 4.170, 10547.433, 349.788, 52841.095 24/01/30,16:45:05,07,08,1, 11.8,1,1, 4.170, 10547.458, 349.782, 52841.065 24/01/30,16:45:05,08,08,1, 11.8,1,1, 4.170, 10547.442, 349.785, 52841.076 24/01/30,16:45:05,09,08,1, 11.8,1,1, 4.170, 10547.441, 349.783, 52841.103 24/01/30,16:45:05,10,08,1, 11.8,1,1, 4.170, 10547.431, 349.747, 52841.075 24/01/30,16:45:05,11,08,1, 11.8,1,1, 4.170, 10547.488, 349.736, 52840.797 24/01/30,16:45:05,12,08,1, 11.8,1,1, 4.170, 10547.442, 349.745, 52841.027 24/01/30,16:45:05,13,08,1, 11.8,1,1, 4.170, 10547.437, 349.757, 52841.071 24/01/30,16:45:05,14,08,1, 11.8,1,1, 4.170, 10547.453, 349.740, 52841.116 24/01/30,16:45:05,15,08,1, 11.8,1,1, 4.170, 10547.424, 349.738, 52841.057 24/01/30,16:45:05,16,08,1, 11.8,1,1, 4.170, 10547.459, 349.741, 52841.077 24/01/30,16:45:05,17,08,1, 11.8,1,1, 4.170, 10547.452, 349.719, 52841.029 24/01/30,16:45:05,18,08,1, 11.8,1,1, 4.170, 10547.415, 349.735, 52841.052 24/01/30,16:45:05,19,08,1, 11.8,1,1, 4.170, 10547.443, 349.719, 52841.055 24/01/30,16:45:06,00,08,1, 12.0,1,1, 4.170, 10547.438, 349.719, 52841.055 24/01/30,16:45:06,01,08,1, 12.0,1,1, 4.170, 10547.425, 349.714, 52841.051 24/01/30,16:45:06,02,08,1, 12.0,1,1, 4.170, 10547.424, 349.722, 52841.067 24/01/30,16:45:06,03,08,1, 12.0,1,1, 4.170, 10547.437, 349.701, 52841.075 24/01/30,16:45:06,04,08,1, 12.0,1,1, 4.170, 10547.460, 349.725, 52841.060 24/01/30,16:45:06,05,08,1, 12.0,1,1, 4.170, 10547.445, 349.684, 52841.030 24/01/30,16:45:06,06,08,1, 12.0,1,1, 4.170, 10547.442, 349.681, 52841.034 24/01/30,16:45:06,07,08,1, 12.0,1,1, 4.170, 10547.445, 349.729, 52841.097 24/01/30,16:45:06,08,08,1, 12.0,1,1, 4.170, 10547.446, 349.715, 52841.058 24/01/30,16:45:06,09,08,1, 12.0,1,1, 4.170, 10547.468, 349.703, 52841.068 24/01/30,16:45:06,10,08,1, 12.0,1,1, 4.170, 10547.453, 349.711, 52841.055 24/01/30,16:45:06,11,08,1, 12.0,1,1, 4.170, 10547.444, 349.689, 52841.055 24/01/30,16:45:06,12,08,1, 12.0,1,1, 4.170, 10547.431, 349.711, 52841.066 24/01/30,16:45:06,13,08,1, 12.0,1,1, 4.170, 10547.433, 349.696, 52841.051 24/01/30,16:45:06,14,08,1, 12.0,1,1, 4.170, 10547.426, 349.663, 52841.034 24/01/30,16:45:06,15,08,1, 12.0,1,1, 4.170, 10547.414, 349.701, 52841.039 24/01/30,16:45:06,16,08,1, 12.0,1,1, 4.170, 10547.423, 349.690, 52841.058 24/01/30,16:45:06,17,08,1, 12.0,1,1, 4.170, 10547.438, 349.698, 52841.023 24/01/30,16:45:06,18,08,1, 12.0,1,1, 4.170, 10547.406, 349.692, 52841.032 24/01/30,16:45:06,19,08,1, 12.0,1,1, 4.170, 10547.419, 349.690, 52841.034 24/01/30,16:45:07,00,08,1, 11.8,1,1, 4.170, 10547.413, 349.690, 52841.034 24/01/30,16:45:07,01,08,1, 11.8,1,1, 4.170, 10547.419, 349.679, 52841.064 24/01/30,16:45:07,02,08,1, 11.8,1,1, 4.170, 10547.444, 349.647, 52841.069 24/01/30,16:45:07,03,08,1, 11.8,1,1, 4.170, 10547.414, 349.670, 52841.020 24/01/30,16:45:07,04,08,1, 11.8,1,1, 4.170, 10547.430, 349.663, 52841.039 24/01/30,16:45:07,05,08,1, 11.8,1,1, 4.170, 10547.441, 349.672, 52841.088 24/01/30,16:45:07,06,08,1, 11.8,1,1, 4.170, 10547.434, 349.658, 52841.002 24/01/30,16:45:07,07,08,1, 11.8,1,1, 4.170, 10547.430, 349.645, 52841.056 24/01/30,16:45:07,08,08,1, 11.8,1,1, 4.170, 10547.454, 349.637, 52841.005 24/01/30,16:45:07,09,08,1, 11.8,1,1, 4.170, 10547.426, 349.650, 52841.067 24/01/30,16:45:07,10,08,1, 11.8,1,1, 4.170, 10547.412, 349.619, 52841.010 24/01/30,16:45:07,11,08,1, 11.8,1,1, 4.170, 10547.432, 349.631, 52841.048 24/01/30,16:45:07,12,08,1, 11.8,1,1, 4.170, 10547.411, 349.636, 52841.022 24/01/30,16:45:07,13,08,1, 11.8,1,1, 4.170, 10547.413, 349.649, 52841.015 24/01/30,16:45:07,14,08,1, 11.8,1,1, 4.170, 10547.415, 349.629, 52841.029 24/01/30,16:45:07,15,08,1, 11.8,1,1, 4.170, 10547.418, 349.639, 52840.981 24/01/30,16:45:07,16,08,1, 11.8,1,1, 4.170, 10547.419, 349.614, 52841.016 24/01/30,16:45:07,17,08,1, 11.8,1,1, 4.170, 10547.421, 349.620, 52841.022 24/01/30,16:45:07,18,08,1, 11.8,1,1, 4.170, 10547.378, 349.638, 52841.274 24/01/30,16:45:07,19,08,1, 11.8,1,1, 4.170, 10547.433, 349.636, 52841.059 24/01/30,16:45:08,00,08,1, 11.9,1,1, 4.174, 10547.429, 349.636, 52841.059 24/01/30,16:45:08,01,08,1, 11.9,1,1, 4.174, 10547.412, 349.603, 52840.992 24/01/30,16:45:08,02,08,1, 11.9,1,1, 4.174, 10547.438, 349.609, 52841.018 24/01/30,16:45:08,03,08,1, 11.9,1,1, 4.174, 10547.409, 349.597, 52840.991 24/01/30,16:45:08,04,08,1, 11.9,1,1, 4.174, 10547.418, 349.599, 52840.995 24/01/30,16:45:08,05,08,1, 11.9,1,1, 4.174, 10547.408, 349.605, 52841.006 24/01/30,16:45:08,06,08,1, 11.9,1,1, 4.174, 10547.427, 349.586, 52841.021 24/01/30,16:45:08,07,08,1, 11.9,1,1, 4.174, 10547.415, 349.599, 52840.995 24/01/30,16:45:08,08,08,1, 11.9,1,1, 4.174, 10547.424, 349.570, 52841.035 24/01/30,16:45:08,09,08,1, 11.9,1,1, 4.174, 10547.398, 349.552, 52840.984 24/01/30,16:45:08,10,08,1, 11.9,1,1, 4.174, 10547.425, 349.548, 52841.027 24/01/30,16:45:08,11,08,1, 11.9,1,1, 4.174, 10547.435, 349.565, 52840.784 24/01/30,16:45:08,12,08,1, 11.9,1,1, 4.174, 10547.441, 349.576, 52840.987 24/01/30,16:45:08,13,08,1, 11.9,1,1, 4.174, 10547.428, 349.594, 52840.983 24/01/30,16:45:08,14,08,1, 11.9,1,1, 4.174, 10547.421, 349.559, 52840.955 24/01/30,16:45:08,15,08,1, 11.9,1,1, 4.174, 10547.411, 349.588, 52841.031 24/01/30,16:45:08,16,08,1, 11.9,1,1, 4.174, 10547.424, 349.584, 52841.021 24/01/30,16:45:08,17,08,1, 11.9,1,1, 4.174, 10547.412, 349.580, 52841.002 24/01/30,16:45:08,18,08,1, 11.9,1,1, 4.174, 10547.414, 349.585, 52841.005 24/01/30,16:45:08,19,08,1, 11.9,1,1, 4.174, 10547.433, 349.554, 52840.977 24/01/30,16:45:09,00,08,1, 11.9,1,1, 4.170, 10547.429, 349.554, 52840.977 24/01/30,16:45:09,01,08,1, 11.9,1,1, 4.170, 10547.381, 349.588, 52840.988 24/01/30,16:45:09,02,08,1, 11.9,1,1, 4.170, 10547.404, 349.550, 52840.981 24/01/30,16:45:09,03,08,1, 11.9,1,1, 4.170, 10547.390, 349.567, 52840.941 24/01/30,16:45:09,04,08,1, 11.9,1,1, 4.170, 10547.396, 349.565, 52840.984 24/01/30,16:45:09,05,08,1, 11.9,1,1, 4.170, 10547.400, 349.539, 52840.982 24/01/30,16:45:09,06,08,1, 11.9,1,1, 4.170, 10547.380, 349.566, 52840.986 24/01/30,16:45:09,07,08,1, 11.9,1,1, 4.170, 10547.393, 349.522, 52840.994 24/01/30,16:45:09,08,08,1, 11.9,1,1, 4.170, 10547.410, 349.542, 52840.956 24/01/30,16:45:09,09,08,1, 11.9,1,1, 4.170, 10547.408, 349.532, 52840.962 24/01/30,16:45:09,10,08,1, 11.9,1,1, 4.170, 10547.406, 349.516, 52840.962 24/01/30,16:45:09,11,08,1, 11.9,1,1, 4.170, 10547.389, 349.510, 52840.951 24/01/30,16:45:09,12,08,1, 11.9,1,1, 4.170, 10547.379, 349.530, 52840.964 24/01/30,16:45:09,13,08,1, 11.9,1,1, 4.170, 10547.420, 349.522, 52840.971 24/01/30,16:45:09,14,08,1, 11.9,1,1, 4.170, 10547.388, 349.534, 52840.935 24/01/30,16:45:09,15,08,1, 11.9,1,1, 4.170, 10547.411, 349.551, 52840.993 24/01/30,16:45:09,16,08,1, 11.9,1,1, 4.170, 10547.371, 349.504, 52840.930 24/01/30,16:45:09,17,08,1, 11.9,1,1, 4.170, 10547.404, 349.523, 52841.008 24/01/30,16:45:09,18,08,1, 11.9,1,1, 4.170, 10547.380, 349.512, 52840.957 24/01/30,16:45:09,19,08,1, 11.9,1,1, 4.170, 10547.383, 349.497, 52840.981 24/01/30,16:45:10,00,08,1, 11.9,1,1, 4.170, 10547.379, 349.497, 52840.981 24/01/30,16:45:10,01,08,1, 11.9,1,1, 4.170, 10547.388, 349.490, 52840.977 24/01/30,16:45:10,02,08,1, 11.9,1,1, 4.170, 10547.408, 349.489, 52840.953 24/01/30,16:45:10,03,08,1, 11.9,1,1, 4.170, 10547.411, 349.501, 52840.978 24/01/30,16:45:10,04,08,1, 11.9,1,1, 4.170, 10547.406, 349.481, 52840.950 24/01/30,16:45:10,05,08,1, 11.9,1,1, 4.170, 10547.388, 349.476, 52840.977 24/01/30,16:45:10,06,08,1, 11.9,1,1, 4.170, 10547.372, 349.487, 52840.933 24/01/30,16:45:10,07,08,1, 11.9,1,1, 4.170, 10547.372, 349.473, 52840.981 24/01/30,16:45:10,08,08,1, 11.9,1,1, 4.170, 10547.399, 349.485, 52840.973 24/01/30,16:45:10,09,08,1, 11.9,1,1, 4.170, 10547.382, 349.493, 52840.987 24/01/30,16:45:10,10,08,1, 11.9,1,1, 4.170, 10547.386, 349.485, 52840.971 24/01/30,16:45:10,11,08,1, 11.9,1,1, 4.170, 10547.385, 349.470, 52840.967 24/01/30,16:45:10,12,08,1, 11.9,1,1, 4.170, 10547.360, 349.451, 52840.974 24/01/30,16:45:10,13,08,1, 11.9,1,1, 4.170, 10547.373, 349.455, 52841.002 24/01/30,16:45:10,14,08,1, 11.9,1,1, 4.170, 10547.379, 349.488, 52840.955 24/01/30,16:45:10,15,08,1, 11.9,1,1, 4.170, 10547.361, 349.487, 52840.985 24/01/30,16:45:10,16,08,1, 11.9,1,1, 4.170, 10547.391, 349.463, 52840.987 24/01/30,16:45:10,17,08,1, 11.9,1,1, 4.170, 10547.374, 349.459, 52840.971 24/01/30,16:45:10,18,08,1, 11.9,1,1, 4.170, 10547.401, 349.476, 52840.984 24/01/30,16:45:10,19,08,1, 11.9,1,1, 4.170, 10547.365, 349.442, 52840.958 24/01/30,16:45:11,00,08,1, 11.8,1,1, 4.175, 10547.363, 349.442, 52840.958 24/01/30,16:45:11,01,08,1, 11.8,1,1, 4.175, 10547.374, 349.485, 52841.221 24/01/30,16:45:11,02,08,1, 11.8,1,1, 4.175, 10547.399, 349.434, 52840.956 24/01/30,16:45:11,03,08,1, 11.8,1,1, 4.175, 10547.384, 349.417, 52840.901 24/01/30,16:45:11,04,08,1, 11.8,1,1, 4.175, 10547.378, 349.439, 52840.971 24/01/30,16:45:11,05,08,1, 11.8,1,1, 4.175, 10547.358, 349.434, 52840.962 24/01/30,16:45:11,06,08,1, 11.8,1,1, 4.175, 10547.367, 349.425, 52840.949 24/01/30,16:45:11,07,08,1, 11.8,1,1, 4.175, 10547.366, 349.428, 52840.968 24/01/30,16:45:11,08,08,1, 11.8,1,1, 4.175, 10547.367, 349.414, 52840.947 24/01/30,16:45:11,09,08,1, 11.8,1,1, 4.175, 10547.366, 349.432, 52840.933 24/01/30,16:45:11,10,08,1, 11.8,1,1, 4.175, 10547.351, 349.403, 52840.955 24/01/30,16:45:11,11,08,1, 11.8,1,1, 4.175, 10547.369, 349.429, 52840.984 24/01/30,16:45:11,12,08,1, 11.8,1,1, 4.175, 10547.352, 349.416, 52840.967 24/01/30,16:45:11,13,08,1, 11.8,1,1, 4.175, 10547.336, 349.399, 52840.953 24/01/30,16:45:11,14,08,1, 11.8,1,1, 4.175, 10547.325, 349.413, 52840.929 24/01/30,16:45:11,15,08,1, 11.8,1,1, 4.175, 10547.334, 349.390, 52840.909 24/01/30,16:45:11,16,08,1, 11.8,1,1, 4.175, 10547.339, 349.408, 52840.907 24/01/30,16:45:11,17,08,1, 11.8,1,1, 4.175, 10547.354, 349.443, 52840.952 24/01/30,16:45:11,18,08,1, 11.8,1,1, 4.175, 10547.352, 349.420, 52840.943 24/01/30,16:45:11,19,08,1, 11.8,1,1, 4.175, 10547.373, 349.415, 52840.916 24/01/30,16:45:12,00,08,1, 11.9,1,1, 4.172, 10547.371, 349.415, 52840.916 24/01/30,16:45:12,01,08,1, 11.9,1,1, 4.172, 10547.352, 349.419, 52840.919 24/01/30,16:45:12,02,08,1, 11.9,1,1, 4.172, 10547.341, 349.414, 52840.917 24/01/30,16:45:12,03,08,1, 11.9,1,1, 4.172, 10547.336, 349.419, 52840.937 24/01/30,16:45:12,04,08,1, 11.9,1,1, 4.172, 10547.322, 349.395, 52840.898 24/01/30,16:45:12,05,08,1, 11.9,1,1, 4.172, 10547.310, 349.391, 52840.916 24/01/30,16:45:12,06,08,1, 11.9,1,1, 4.172, 10547.318, 349.381, 52840.927 24/01/30,16:45:12,07,08,1, 11.9,1,1, 4.172, 10547.349, 349.391, 52840.931 24/01/30,16:45:12,08,08,1, 11.9,1,1, 4.172, 10547.325, 349.398, 52840.929 24/01/30,16:45:12,09,08,1, 11.9,1,1, 4.172, 10547.323, 349.373, 52840.948 24/01/30,16:45:12,10,08,1, 11.9,1,1, 4.172, 10547.336, 349.356, 52840.926 24/01/30,16:45:12,11,08,1, 11.9,1,1, 4.172, 10547.320, 349.401, 52840.921 24/01/30,16:45:12,12,08,1, 11.9,1,1, 4.172, 10547.335, 349.398, 52840.937 24/01/30,16:45:12,13,08,1, 11.9,1,1, 4.172, 10547.320, 349.384, 52840.919 24/01/30,16:45:12,14,08,1, 11.9,1,1, 4.172, 10547.291, 349.374, 52840.931 24/01/30,16:45:12,15,08,1, 11.9,1,1, 4.172, 10547.305, 349.375, 52840.938 24/01/30,16:45:12,16,08,1, 11.9,1,1, 4.172, 10547.332, 349.397, 52840.928 24/01/30,16:45:12,17,08,1, 11.9,1,1, 4.172, 10547.342, 349.364, 52840.909 24/01/30,16:45:12,18,08,1, 11.9,1,1, 4.172, 10547.298, 349.357, 52840.877 24/01/30,16:45:12,19,08,1, 11.9,1,1, 4.172, 10547.340, 349.387, 52840.922 24/01/30,16:45:13,00,08,1, 11.9,1,1, 4.171, 10547.338, 349.387, 52840.922 24/01/30,16:45:13,01,08,1, 11.9,1,1, 4.171, 10547.296, 349.379, 52840.896 24/01/30,16:45:13,02,08,1, 11.9,1,1, 4.171, 10547.311, 349.372, 52840.937 24/01/30,16:45:13,03,08,1, 11.9,1,1, 4.171, 10547.327, 349.359, 52840.947 24/01/30,16:45:13,04,08,1, 11.9,1,1, 4.171, 10547.327, 349.357, 52840.926 24/01/30,16:45:13,05,08,1, 11.9,1,1, 4.171, 10547.325, 349.363, 52840.894 24/01/30,16:45:13,06,08,1, 11.9,1,1, 4.171, 10547.314, 349.379, 52840.921 24/01/30,16:45:13,07,08,1, 11.9,1,1, 4.171, 10547.314, 349.326, 52840.905 24/01/30,16:45:13,08,08,1, 11.9,1,1, 4.171, 10547.317, 349.342, 52840.905 24/01/30,16:45:13,09,08,1, 11.9,1,1, 4.171, 10547.321, 349.356, 52840.924 24/01/30,16:45:13,10,08,1, 11.9,1,1, 4.171, 10547.287, 349.350, 52840.918 24/01/30,16:45:13,11,08,1, 11.9,1,1, 4.171, 10547.320, 349.334, 52840.908 24/01/30,16:45:13,12,08,1, 11.9,1,1, 4.171, 10547.293, 349.329, 52840.880 24/01/30,16:45:13,13,08,1, 11.9,1,1, 4.171, 10547.324, 349.335, 52840.932 24/01/30,16:45:13,14,08,1, 11.9,1,1, 4.171, 10547.295, 349.323, 52840.873 24/01/30,16:45:13,15,08,1, 11.9,1,1, 4.171, 10547.321, 349.338, 52840.895 24/01/30,16:45:13,16,08,1, 11.9,1,1, 4.171, 10547.282, 349.333, 52840.901 24/01/30,16:45:13,17,08,1, 11.9,1,1, 4.171, 10547.284, 349.306, 52840.869 24/01/30,16:45:13,18,08,1, 11.9,1,1, 4.171, 10547.301, 349.348, 52840.874 24/01/30,16:45:13,19,08,1, 11.9,1,1, 4.171, 10547.304, 349.327, 52840.871 24/01/30,16:45:14,00,08,1, 11.9,1,1, 4.175, 10547.304, 349.327, 52840.871 24/01/30,16:45:14,01,08,1, 11.9,1,1, 4.175, 10547.299, 349.312, 52840.890 24/01/30,16:45:14,02,08,1, 11.9,1,1, 4.175, 10547.297, 349.335, 52840.923 24/01/30,16:45:14,03,08,1, 11.9,1,1, 4.175, 10547.287, 349.325, 52840.878 24/01/30,16:45:14,04,08,1, 11.9,1,1, 4.175, 10547.308, 349.324, 52840.905 24/01/30,16:45:14,05,08,1, 11.9,1,1, 4.175, 10547.313, 349.319, 52840.907 24/01/30,16:45:14,06,08,1, 11.9,1,1, 4.175, 10547.284, 349.292, 52840.871 24/01/30,16:45:14,07,08,1, 11.9,1,1, 4.175, 10547.289, 349.292, 52840.903 24/01/30,16:45:14,08,08,1, 11.9,1,1, 4.175, 10547.299, 349.292, 52840.893 24/01/30,16:45:14,09,08,1, 11.9,1,1, 4.175, 10547.296, 349.263, 52840.887 24/01/30,16:45:14,10,08,1, 11.9,1,1, 4.175, 10547.301, 349.276, 52840.894 24/01/30,16:45:14,11,08,1, 11.9,1,1, 4.175, 10547.297, 349.291, 52840.932 24/01/30,16:45:14,12,08,1, 11.9,1,1, 4.175, 10547.250, 349.286, 52840.912 24/01/30,16:45:14,13,08,1, 11.9,1,1, 4.175, 10547.287, 349.286, 52840.876 24/01/30,16:45:14,14,08,1, 11.9,1,1, 4.175, 10547.281, 349.249, 52840.917 24/01/30,16:45:14,15,08,1, 11.9,1,1, 4.175, 10547.268, 349.260, 52840.887 24/01/30,16:45:14,16,08,1, 11.9,1,1, 4.175, 10547.290, 349.296, 52840.919 24/01/30,16:45:14,17,08,1, 11.9,1,1, 4.175, 10547.279, 349.268, 52840.911 24/01/30,16:45:14,18,08,1, 11.9,1,1, 4.175, 10547.274, 349.267, 52840.908 24/01/30,16:45:14,19,08,1, 11.9,1,1, 4.175, 10547.296, 349.272, 52840.888 24/01/30,16:45:15,00,08,1, 11.9,1,1, 4.171, 10547.287, 349.272, 52840.888 24/01/30,16:45:15,01,08,1, 11.9,1,1, 4.171, 10547.284, 349.259, 52840.863 24/01/30,16:45:15,02,08,1, 11.9,1,1, 4.171, 10547.278, 349.241, 52840.915 24/01/30,16:45:15,03,08,1, 11.9,1,1, 4.171, 10547.282, 349.220, 52840.910 24/01/30,16:45:15,04,08,1, 11.9,1,1, 4.171, 10547.260, 349.241, 52840.875 24/01/30,16:45:15,05,08,1, 11.9,1,1, 4.171, 10547.274, 349.253, 52840.867 24/01/30,16:45:15,06,08,1, 11.9,1,1, 4.171, 10547.254, 349.256, 52840.885 24/01/30,16:45:15,07,08,1, 11.9,1,1, 4.171, 10547.271, 349.242, 52840.871 24/01/30,16:45:15,08,08,1, 11.9,1,1, 4.171, 10547.284, 349.257, 52840.874 24/01/30,16:45:15,09,08,1, 11.9,1,1, 4.171, 10547.276, 349.253, 52840.918 24/01/30,16:45:15,10,08,1, 11.9,1,1, 4.171, 10547.266, 349.218, 52840.860 24/01/30,16:45:15,11,08,1, 11.9,1,1, 4.171, 10547.276, 349.226, 52840.884 24/01/30,16:45:15,12,08,1, 11.9,1,1, 4.171, 10547.257, 349.254, 52840.879 24/01/30,16:45:15,13,08,1, 11.9,1,1, 4.171, 10547.268, 349.226, 52840.902 24/01/30,16:45:15,14,08,1, 11.9,1,1, 4.171, 10547.281, 349.232, 52840.871 24/01/30,16:45:15,15,08,1, 11.9,1,1, 4.171, 10547.281, 349.263, 52840.866 24/01/30,16:45:15,16,08,1, 11.9,1,1, 4.171, 10547.249, 349.203, 52840.828 24/01/30,16:45:15,17,08,1, 11.9,1,1, 4.171, 10547.249, 349.222, 52840.847 24/01/30,16:45:15,18,08,1, 11.9,1,1, 4.171, 10547.285, 349.213, 52840.820 24/01/30,16:45:15,19,08,1, 11.9,1,1, 4.171, 10547.249, 349.211, 52840.918 24/01/30,16:45:16,00,08,1, 11.9,1,1, 4.172, 10547.246, 349.211, 52840.918 24/01/30,16:45:16,01,08,1, 11.9,1,1, 4.172, 10547.273, 349.217, 52840.876 24/01/30,16:45:16,02,08,1, 11.9,1,1, 4.172, 10547.270, 349.236, 52840.845 24/01/30,16:45:16,03,08,1, 11.9,1,1, 4.172, 10547.276, 349.246, 52840.888 24/01/30,16:45:16,04,08,1, 11.9,1,1, 4.172, 10547.283, 349.207, 52840.919 24/01/30,16:45:16,05,08,1, 11.9,1,1, 4.172, 10547.267, 349.200, 52840.857 24/01/30,16:45:16,06,08,1, 11.9,1,1, 4.172, 10547.268, 349.220, 52840.865 24/01/30,16:45:16,07,08,1, 11.9,1,1, 4.172, 10547.272, 349.202, 52840.892 24/01/30,16:45:16,08,08,1, 11.9,1,1, 4.172, 10547.253, 349.204, 52840.839 24/01/30,16:45:16,09,08,1, 11.9,1,1, 4.172, 10547.233, 349.211, 52840.857 24/01/30,16:45:16,10,08,1, 11.9,1,1, 4.172, 10547.245, 349.197, 52840.881 24/01/30,16:45:16,11,08,1, 11.9,1,1, 4.172, 10547.252, 349.214, 52840.858 24/01/30,16:45:16,12,08,1, 11.9,1,1, 4.172, 10547.237, 349.211, 52840.885 24/01/30,16:45:16,13,08,1, 11.9,1,1, 4.172, 10547.243, 349.173, 52840.868 24/01/30,16:45:16,14,08,1, 11.9,1,1, 4.172, 10547.259, 349.189, 52840.836 24/01/30,16:45:16,15,08,1, 11.9,1,1, 4.172, 10547.238, 349.176, 52840.851 24/01/30,16:45:16,16,08,1, 11.9,1,1, 4.172, 10547.262, 349.223, 52840.872 24/01/30,16:45:16,17,08,1, 11.9,1,1, 4.172, 10547.244, 349.182, 52840.856 24/01/30,16:45:16,18,08,1, 11.9,1,1, 4.172, 10547.211, 349.177, 52840.826 24/01/30,16:45:16,19,08,1, 11.9,1,1, 4.172, 10547.259, 349.172, 52840.885 24/01/30,16:45:17,00,08,1, 11.9,1,1, 4.174, 10547.254, 349.172, 52840.885 24/01/30,16:45:17,01,08,1, 11.9,1,1, 4.174, 10547.253, 349.153, 52840.812 24/01/30,16:45:17,02,08,1, 11.9,1,1, 4.174, 10547.214, 349.172, 52840.822 24/01/30,16:45:17,03,08,1, 11.9,1,1, 4.174, 10547.250, 349.153, 52840.816 24/01/30,16:45:17,04,08,1, 11.9,1,1, 4.174, 10547.198, 349.145, 52840.847 24/01/30,16:45:17,05,08,1, 11.9,1,1, 4.174, 10547.240, 349.164, 52840.848 24/01/30,16:45:17,06,08,1, 11.9,1,1, 4.174, 10547.237, 349.158, 52840.826 24/01/30,16:45:17,07,08,1, 11.9,1,1, 4.174, 10547.213, 349.161, 52840.835 24/01/30,16:45:17,08,08,1, 11.9,1,1, 4.174, 10547.224, 349.149, 52840.799 24/01/30,16:45:17,09,08,1, 11.9,1,1, 4.174, 10547.215, 349.152, 52840.827 24/01/30,16:45:17,10,08,1, 11.9,1,1, 4.174, 10547.250, 349.155, 52840.823 24/01/30,16:45:17,11,08,1, 11.9,1,1, 4.174, 10547.229, 349.148, 52840.826 24/01/30,16:45:17,12,08,1, 11.9,1,1, 4.174, 10547.236, 349.175, 52840.800 24/01/30,16:45:17,13,08,1, 11.9,1,1, 4.174, 10547.234, 349.153, 52840.854 24/01/30,16:45:17,14,08,1, 11.9,1,1, 4.174, 10547.236, 349.123, 52840.819 24/01/30,16:45:17,15,08,1, 11.9,1,1, 4.174, 10547.230, 349.130, 52840.727 24/01/30,16:45:17,16,08,1, 11.9,1,1, 4.174, 10547.226, 349.144, 52840.891 24/01/30,16:45:17,17,08,1, 11.9,1,1, 4.174, 10547.239, 349.124, 52840.864 24/01/30,16:45:17,18,08,1, 11.9,1,1, 4.174, 10547.230, 349.135, 52840.862 24/01/30,16:45:17,19,08,1, 11.9,1,1, 4.174, 10547.240, 349.109, 52840.849 24/01/30,16:45:18,00,08,1, 11.8,1,1, 4.171, 10547.237, 349.109, 52840.849 24/01/30,16:45:18,01,08,1, 11.8,1,1, 4.171, 10547.234, 349.139, 52840.818 24/01/30,16:45:18,02,08,1, 11.8,1,1, 4.171, 10547.221, 349.107, 52840.818 24/01/30,16:45:18,03,08,1, 11.8,1,1, 4.171, 10547.210, 349.123, 52840.910 24/01/30,16:45:18,04,08,1, 11.8,1,1, 4.171, 10547.235, 349.097, 52840.806 24/01/30,16:45:18,05,08,1, 11.8,1,1, 4.171, 10547.220, 349.086, 52840.783 24/01/30,16:45:18,06,08,1, 11.8,1,1, 4.171, 10547.233, 349.114, 52840.827 24/01/30,16:45:18,07,08,1, 11.8,1,1, 4.171, 10547.249, 349.135, 52840.818 24/01/30,16:45:18,08,08,1, 11.8,1,1, 4.171, 10547.218, 349.104, 52840.807 24/01/30,16:45:18,09,08,1, 11.8,1,1, 4.171, 10547.208, 349.130, 52840.785 24/01/30,16:45:18,10,08,1, 11.8,1,1, 4.171, 10547.209, 349.115, 52840.829 24/01/30,16:45:18,11,08,1, 11.8,1,1, 4.171, 10547.216, 349.084, 52840.786 24/01/30,16:45:18,12,08,1, 11.8,1,1, 4.171, 10547.213, 349.098, 52840.803 24/01/30,16:45:18,13,08,1, 11.8,1,1, 4.171, 10547.217, 349.102, 52840.808 24/01/30,16:45:18,14,08,1, 11.8,1,1, 4.171, 10547.233, 349.097, 52840.838 24/01/30,16:45:18,15,08,1, 11.8,1,1, 4.171, 10547.216, 349.098, 52840.799 24/01/30,16:45:18,16,08,1, 11.8,1,1, 4.171, 10547.227, 349.080, 52840.845 24/01/30,16:45:18,17,08,1, 11.8,1,1, 4.171, 10547.227, 349.085, 52840.789 24/01/30,16:45:18,18,08,1, 11.8,1,1, 4.171, 10547.188, 349.094, 52840.794 24/01/30,16:45:18,19,08,1, 11.8,1,1, 4.171, 10547.200, 349.106, 52840.799 24/01/30,16:45:19,00,08,1, 11.9,1,1, 4.174, 10547.196, 349.106, 52840.799 24/01/30,16:45:19,01,08,1, 11.9,1,1, 4.174, 10547.216, 349.078, 52840.779 24/01/30,16:45:19,02,08,1, 11.9,1,1, 4.174, 10547.221, 349.095, 52840.802 24/01/30,16:45:19,03,08,1, 11.9,1,1, 4.174, 10547.214, 349.102, 52840.773 24/01/30,16:45:19,04,08,1, 11.9,1,1, 4.174, 10547.213, 349.080, 52840.801 24/01/30,16:45:19,05,08,1, 11.9,1,1, 4.174, 10547.209, 349.108, 52840.881 24/01/30,16:45:19,06,08,1, 11.9,1,1, 4.174, 10547.231, 349.066, 52840.760 24/01/30,16:45:19,07,08,1, 11.9,1,1, 4.174, 10547.206, 349.086, 52840.755 24/01/30,16:45:19,08,08,1, 11.9,1,1, 4.174, 10547.229, 349.086, 52840.787 24/01/30,16:45:19,09,08,1, 11.9,1,1, 4.174, 10547.216, 349.052, 52840.769 24/01/30,16:45:19,10,08,1, 11.9,1,1, 4.174, 10547.205, 349.085, 52840.762 24/01/30,16:45:19,11,08,1, 11.9,1,1, 4.174, 10547.200, 349.039, 52840.797 24/01/30,16:45:19,12,08,1, 11.9,1,1, 4.174, 10547.204, 349.060, 52840.777 24/01/30,16:45:19,13,08,1, 11.9,1,1, 4.174, 10547.203, 349.074, 52840.824 24/01/30,16:45:19,14,08,1, 11.9,1,1, 4.174, 10547.229, 349.064, 52840.814 24/01/30,16:45:19,15,08,1, 11.9,1,1, 4.174, 10547.236, 349.062, 52840.807 24/01/30,16:45:19,16,08,1, 11.9,1,1, 4.174, 10547.203, 349.042, 52840.781 24/01/30,16:45:19,17,08,1, 11.9,1,1, 4.174, 10547.204, 349.020, 52840.786 24/01/30,16:45:19,18,08,1, 11.9,1,1, 4.174, 10547.206, 349.062, 52840.777 24/01/30,16:45:19,19,08,1, 11.9,1,1, 4.174, 10547.208, 349.060, 52840.786 24/01/30,16:45:20,00,08,1, 11.9,1,1, 4.170, 10547.204, 349.060, 52840.786 24/01/30,16:45:20,01,08,1, 11.9,1,1, 4.170, 10547.213, 349.053, 52840.756 24/01/30,16:45:20,02,08,1, 11.9,1,1, 4.170, 10547.199, 349.054, 52840.784 24/01/30,16:45:20,03,08,1, 11.9,1,1, 4.170, 10547.207, 349.012, 52840.743 24/01/30,16:45:20,04,08,1, 11.9,1,1, 4.170, 10547.197, 349.056, 52840.799 24/01/30,16:45:20,05,08,1, 11.9,1,1, 4.170, 10547.201, 349.030, 52840.764 24/01/30,16:45:20,06,08,1, 11.9,1,1, 4.170, 10547.226, 349.012, 52840.630 24/01/30,16:45:20,07,08,1, 11.9,1,1, 4.170, 10547.198, 349.025, 52840.837 24/01/30,16:45:20,08,08,1, 11.9,1,1, 4.170, 10547.226, 348.993, 52840.817 24/01/30,16:45:20,09,08,1, 11.9,1,1, 4.170, 10547.205, 348.994, 52840.810 24/01/30,16:45:20,10,08,1, 11.9,1,1, 4.170, 10547.207, 349.013, 52840.792 24/01/30,16:45:20,11,08,1, 11.9,1,1, 4.170, 10547.193, 349.026, 52840.804 24/01/30,16:45:20,12,08,1, 11.9,1,1, 4.170, 10547.204, 349.019, 52840.791 24/01/30,16:45:20,13,08,1, 11.9,1,1, 4.170, 10547.211, 349.018, 52840.782 24/01/30,16:45:20,14,08,1, 11.9,1,1, 4.170, 10547.221, 349.013, 52840.770 24/01/30,16:45:20,15,08,1, 11.9,1,1, 4.170, 10547.214, 349.006, 52840.795 24/01/30,16:45:20,16,08,1, 11.9,1,1, 4.170, 10547.206, 349.015, 52840.803 24/01/30,16:45:20,17,08,1, 11.9,1,1, 4.170, 10547.218, 349.013, 52840.761 24/01/30,16:45:20,18,08,1, 11.9,1,1, 4.170, 10547.212, 348.965, 52840.668 24/01/30,16:45:20,19,08,1, 11.9,1,1, 4.170, 10547.250, 348.992, 52840.771 24/01/30,16:45:21,00,08,1, 11.9,1,1, 4.172, 10547.246, 348.992, 52840.771 24/01/30,16:45:21,01,08,1, 11.9,1,1, 4.172, 10547.231, 348.997, 52840.739 24/01/30,16:45:21,02,08,1, 11.9,1,1, 4.172, 10547.204, 348.993, 52840.780 24/01/30,16:45:21,03,08,1, 11.9,1,1, 4.172, 10547.243, 348.979, 52840.762 24/01/30,16:45:21,04,08,1, 11.9,1,1, 4.172, 10547.220, 348.995, 52840.783 24/01/30,16:45:21,05,08,1, 11.9,1,1, 4.172, 10547.221, 348.984, 52840.778 24/01/30,16:45:21,06,08,1, 11.9,1,1, 4.172, 10547.214, 348.964, 52840.774 24/01/30,16:45:21,07,08,1, 11.9,1,1, 4.172, 10547.213, 348.993, 52840.777 24/01/30,16:45:21,08,08,1, 11.9,1,1, 4.172, 10547.228, 348.988, 52840.799 24/01/30,16:45:21,09,08,1, 11.9,1,1, 4.172, 10547.211, 348.970, 52840.794 24/01/30,16:45:21,10,08,1, 11.9,1,1, 4.172, 10547.200, 348.963, 52840.774 24/01/30,16:45:21,11,08,1, 11.9,1,1, 4.172, 10547.212, 348.987, 52840.738 24/01/30,16:45:21,12,08,1, 11.9,1,1, 4.172, 10547.196, 348.963, 52840.757 24/01/30,16:45:21,13,08,1, 11.9,1,1, 4.172, 10547.221, 348.957, 52840.759 24/01/30,16:45:21,14,08,1, 11.9,1,1, 4.172, 10547.209, 348.952, 52840.747 24/01/30,16:45:21,15,08,1, 11.9,1,1, 4.172, 10547.227, 348.960, 52840.651 24/01/30,16:45:21,16,08,1, 11.9,1,1, 4.172, 10547.214, 348.974, 52840.783 24/01/30,16:45:21,17,08,1, 11.9,1,1, 4.172, 10547.191, 348.931, 52840.758 24/01/30,16:45:21,18,08,1, 11.9,1,1, 4.172, 10547.198, 348.968, 52840.768 24/01/30,16:45:21,19,08,1, 11.9,1,1, 4.172, 10547.205, 348.967, 52840.767 24/01/30,16:45:22,00,08,1, 11.9,1,1, 4.171, 10547.204, 348.967, 52840.767 24/01/30,16:45:22,01,08,1, 11.9,1,1, 4.171, 10547.245, 348.961, 52840.889 24/01/30,16:45:22,02,08,1, 11.9,1,1, 4.171, 10547.189, 348.913, 52840.745 24/01/30,16:45:22,03,08,1, 11.9,1,1, 4.171, 10547.199, 348.948, 52840.826 24/01/30,16:45:22,04,08,1, 11.9,1,1, 4.171, 10547.213, 348.937, 52840.815 24/01/30,16:45:22,05,08,1, 11.9,1,1, 4.171, 10547.172, 348.939, 52840.719 24/01/30,16:45:22,06,08,1, 11.9,1,1, 4.171, 10547.175, 348.949, 52840.755 24/01/30,16:45:22,07,08,1, 11.9,1,1, 4.171, 10547.184, 348.959, 52840.765 24/01/30,16:45:22,08,08,1, 11.9,1,1, 4.171, 10547.192, 348.919, 52840.768 24/01/30,16:45:22,09,08,1, 11.9,1,1, 4.171, 10547.202, 348.940, 52840.751 24/01/30,16:45:22,10,08,1, 11.9,1,1, 4.171, 10547.218, 348.943, 52840.734 24/01/30,16:45:22,11,08,1, 11.9,1,1, 4.171, 10547.197, 348.940, 52840.763 24/01/30,16:45:22,12,08,1, 11.9,1,1, 4.171, 10547.213, 348.956, 52840.764 24/01/30,16:45:22,13,08,1, 11.9,1,1, 4.171, 10547.226, 348.915, 52840.753 24/01/30,16:45:22,14,08,1, 11.9,1,1, 4.171, 10547.218, 348.932, 52840.781 24/01/30,16:45:22,15,08,1, 11.9,1,1, 4.171, 10547.227, 348.923, 52840.725 24/01/30,16:45:22,16,08,1, 11.9,1,1, 4.171, 10547.212, 348.943, 52840.728 24/01/30,16:45:22,17,08,1, 11.9,1,1, 4.171, 10547.212, 348.929, 52840.761 24/01/30,16:45:22,18,08,1, 11.9,1,1, 4.171, 10547.204, 348.928, 52840.749 24/01/30,16:45:22,19,08,1, 11.9,1,1, 4.171, 10547.225, 348.943, 52840.759 24/01/30,16:45:23,00,08,1, 11.9,1,1, 4.172, 10547.221, 348.943, 52840.759 24/01/30,16:45:23,01,08,1, 11.9,1,1, 4.172, 10547.220, 348.905, 52840.723 24/01/30,16:45:23,02,08,1, 11.9,1,1, 4.172, 10547.226, 348.919, 52840.761 24/01/30,16:45:23,03,08,1, 11.9,1,1, 4.172, 10547.198, 348.951, 52840.752 24/01/30,16:45:23,04,08,1, 11.9,1,1, 4.172, 10547.214, 348.911, 52840.740 24/01/30,16:45:23,05,08,1, 11.9,1,1, 4.172, 10547.208, 348.926, 52840.747 24/01/30,16:45:23,06,08,1, 11.9,1,1, 4.172, 10547.220, 348.926, 52840.739 24/01/30,16:45:23,07,08,1, 11.9,1,1, 4.172, 10547.188, 348.932, 52840.728 24/01/30,16:45:23,08,08,1, 11.9,1,1, 4.172, 10547.235, 348.947, 52840.782 24/01/30,16:45:23,09,08,1, 11.9,1,1, 4.172, 10547.211, 348.926, 52840.750 24/01/30,16:45:23,10,08,1, 11.9,1,1, 4.172, 10547.215, 348.914, 52840.714 24/01/30,16:45:23,11,08,1, 11.9,1,1, 4.172, 10547.239, 348.913, 52840.765 24/01/30,16:45:23,12,08,1, 11.9,1,1, 4.172, 10547.227, 348.918, 52840.744 24/01/30,16:45:23,13,08,1, 11.9,1,1, 4.172, 10547.221, 348.935, 52840.766 24/01/30,16:45:23,14,08,1, 11.9,1,1, 4.172, 10547.231, 348.938, 52840.777 24/01/30,16:45:23,15,08,1, 11.9,1,1, 4.172, 10547.227, 348.903, 52840.735 24/01/30,16:45:23,16,08,1, 11.9,1,1, 4.172, 10547.241, 348.929, 52840.763 24/01/30,16:45:23,17,08,1, 11.9,1,1, 4.172, 10547.212, 348.914, 52840.723 24/01/30,16:45:23,18,08,1, 11.9,1,1, 4.172, 10547.221, 348.930, 52840.800 24/01/30,16:45:23,19,08,1, 11.9,1,1, 4.172, 10547.214, 348.907, 52840.744 24/01/30,16:45:24,00,08,1, 11.9,1,1, 4.173, 10547.212, 348.907, 52840.744 24/01/30,16:45:24,01,08,1, 11.9,1,1, 4.173, 10547.213, 348.908, 52840.717 24/01/30,16:45:24,02,08,1, 11.9,1,1, 4.173, 10547.214, 348.922, 52840.746 24/01/30,16:45:24,03,08,1, 11.9,1,1, 4.173, 10547.210, 348.905, 52840.721 24/01/30,16:45:24,04,08,1, 11.9,1,1, 4.173, 10547.233, 348.919, 52840.741 24/01/30,16:45:24,05,08,1, 11.9,1,1, 4.173, 10547.200, 348.885, 52840.708 24/01/30,16:45:24,06,08,1, 11.9,1,1, 4.173, 10547.227, 348.913, 52840.716 24/01/30,16:45:24,07,08,1, 11.9,1,1, 4.173, 10547.229, 348.930, 52840.753 24/01/30,16:45:24,08,08,1, 11.9,1,1, 4.173, 10547.230, 348.891, 52840.730 24/01/30,16:45:24,09,08,1, 11.9,1,1, 4.173, 10547.221, 348.885, 52840.714 24/01/30,16:45:24,10,08,1, 11.9,1,1, 4.173, 10547.215, 348.897, 52840.729 24/01/30,16:45:24,11,08,1, 11.9,1,1, 4.173, 10547.220, 348.876, 52840.714 24/01/30,16:45:24,12,08,1, 11.9,1,1, 4.173, 10547.230, 348.934, 52840.768 24/01/30,16:45:24,13,08,1, 11.9,1,1, 4.173, 10547.209, 348.897, 52840.735 24/01/30,16:45:24,14,08,1, 11.9,1,1, 4.173, 10547.213, 348.904, 52840.731 24/01/30,16:45:24,15,08,1, 11.9,1,1, 4.173, 10547.189, 348.903, 52840.721 24/01/30,16:45:24,16,08,1, 11.9,1,1, 4.173, 10547.207, 348.875, 52840.712 24/01/30,16:45:24,17,08,1, 11.9,1,1, 4.173, 10547.212, 348.929, 52840.720 24/01/30,16:45:24,18,08,1, 11.9,1,1, 4.173, 10547.219, 348.906, 52840.717 24/01/30,16:45:24,19,08,1, 11.9,1,1, 4.173, 10547.202, 348.896, 52840.706 24/01/30,16:45:25,00,08,1, 11.9,1,1, 4.174, 10547.196, 348.896, 52840.706 24/01/30,16:45:25,01,08,1, 11.9,1,1, 4.174, 10547.204, 348.889, 52840.681 24/01/30,16:45:25,02,08,1, 11.9,1,1, 4.174, 10547.217, 348.873, 52840.693 24/01/30,16:45:25,03,08,1, 11.9,1,1, 4.174, 10547.220, 348.893, 52840.717 24/01/30,16:45:25,04,08,1, 11.9,1,1, 4.174, 10547.210, 348.893, 52840.695 24/01/30,16:45:25,05,08,1, 11.9,1,1, 4.174, 10547.222, 348.909, 52840.732 24/01/30,16:45:25,06,08,1, 11.9,1,1, 4.174, 10547.201, 348.879, 52840.818 24/01/30,16:45:25,07,08,1, 11.9,1,1, 4.174, 10547.231, 348.875, 52840.680 24/01/30,16:45:25,08,08,1, 11.9,1,1, 4.174, 10547.225, 348.888, 52840.686 24/01/30,16:45:25,09,08,1, 11.9,1,1, 4.174, 10547.252, 348.879, 52840.713 24/01/30,16:45:25,10,08,1, 11.9,1,1, 4.174, 10547.222, 348.880, 52840.706 24/01/30,16:45:25,11,08,1, 11.9,1,1, 4.174, 10547.224, 348.854, 52840.518 24/01/30,16:45:25,12,08,1, 11.9,1,1, 4.174, 10547.196, 348.888, 52840.811 24/01/30,16:45:25,13,08,1, 11.9,1,1, 4.174, 10547.221, 348.897, 52840.823 24/01/30,16:45:25,14,08,1, 11.9,1,1, 4.174, 10547.210, 348.864, 52840.726 24/01/30,16:45:25,15,08,1, 11.9,1,1, 4.174, 10547.222, 348.869, 52840.733 24/01/30,16:45:25,16,08,1, 11.9,1,1, 4.174, 10547.216, 348.876, 52840.710 24/01/30,16:45:25,17,08,1, 11.9,1,1, 4.174, 10547.221, 348.869, 52840.703 24/01/30,16:45:25,18,08,1, 11.9,1,1, 4.174, 10547.206, 348.849, 52840.686 24/01/30,16:45:25,19,08,1, 11.9,1,1, 4.174, 10547.215, 348.899, 52840.695 24/01/30,16:45:26,00,08,1, 11.9,1,1, 4.171, 10547.212, 348.899, 52840.695 24/01/30,16:45:26,01,08,1, 11.9,1,1, 4.171, 10547.214, 348.871, 52840.717 24/01/30,16:45:26,02,08,1, 11.9,1,1, 4.171, 10547.187, 348.888, 52840.712 24/01/30,16:45:26,03,08,1, 11.9,1,1, 4.171, 10547.221, 348.856, 52840.698 24/01/30,16:45:26,04,08,1, 11.9,1,1, 4.171, 10547.212, 348.878, 52840.697 24/01/30,16:45:26,05,08,1, 11.9,1,1, 4.171, 10547.204, 348.859, 52840.725 24/01/30,16:45:26,06,08,1, 11.9,1,1, 4.171, 10547.215, 348.858, 52840.705 24/01/30,16:45:26,07,08,1, 11.9,1,1, 4.171, 10547.201, 348.893, 52840.699 24/01/30,16:45:26,08,08,1, 11.9,1,1, 4.171, 10547.200, 348.847, 52840.685 24/01/30,16:45:26,09,08,1, 11.9,1,1, 4.171, 10547.210, 348.879, 52840.720 24/01/30,16:45:26,10,08,1, 11.9,1,1, 4.171, 10547.224, 348.851, 52840.745 24/01/30,16:45:26,11,08,1, 11.9,1,1, 4.171, 10547.193, 348.870, 52840.703 24/01/30,16:45:26,12,08,1, 11.9,1,1, 4.171, 10547.211, 348.881, 52840.698 24/01/30,16:45:26,13,08,1, 11.9,1,1, 4.171, 10547.187, 348.842, 52840.709 24/01/30,16:45:26,14,08,1, 11.9,1,1, 4.171, 10547.185, 348.869, 52840.678 24/01/30,16:45:26,15,08,1, 11.9,1,1, 4.171, 10547.210, 348.873, 52840.710 24/01/30,16:45:26,16,08,1, 11.9,1,1, 4.171, 10547.201, 348.865, 52840.686 24/01/30,16:45:26,17,08,1, 11.9,1,1, 4.171, 10547.188, 348.870, 52840.700 24/01/30,16:45:26,18,08,1, 11.9,1,1, 4.171, 10547.212, 348.884, 52840.695 24/01/30,16:45:26,19,08,1, 11.9,1,1, 4.171, 10547.193, 348.855, 52840.695 24/01/30,16:45:27,00,08,1, 11.9,1,1, 4.172, 10547.187, 348.855, 52840.695 24/01/30,16:45:27,01,08,1, 11.9,1,1, 4.172, 10547.194, 348.844, 52840.683 24/01/30,16:45:27,02,08,1, 11.9,1,1, 4.172, 10547.196, 348.847, 52840.673 24/01/30,16:45:27,03,08,1, 11.9,1,1, 4.172, 10547.204, 348.872, 52840.701 24/01/30,16:45:27,04,08,1, 11.9,1,1, 4.172, 10547.216, 348.885, 52840.690 24/01/30,16:45:27,05,08,1, 11.9,1,1, 4.172, 10547.176, 348.875, 52840.688 24/01/30,16:45:27,06,08,1, 11.9,1,1, 4.172, 10547.175, 348.869, 52840.718 24/01/30,16:45:27,07,08,1, 11.9,1,1, 4.172, 10547.186, 348.878, 52840.678 24/01/30,16:45:27,08,08,1, 11.9,1,1, 4.172, 10547.181, 348.860, 52840.683 24/01/30,16:45:27,09,08,1, 11.9,1,1, 4.172, 10547.190, 348.883, 52840.724 24/01/30,16:45:27,10,08,1, 11.9,1,1, 4.172, 10547.188, 348.888, 52840.698 24/01/30,16:45:27,11,08,1, 11.9,1,1, 4.172, 10547.185, 348.878, 52840.686 24/01/30,16:45:27,12,08,1, 11.9,1,1, 4.172, 10547.200, 348.872, 52840.678 24/01/30,16:45:27,13,08,1, 11.9,1,1, 4.172, 10547.197, 348.854, 52840.752 24/01/30,16:45:27,14,08,1, 11.9,1,1, 4.172, 10547.190, 348.867, 52840.686 24/01/30,16:45:27,15,08,1, 11.9,1,1, 4.172, 10547.202, 348.872, 52840.707 24/01/30,16:45:27,16,08,1, 11.9,1,1, 4.172, 10547.196, 348.871, 52840.701 24/01/30,16:45:27,17,08,1, 11.9,1,1, 4.172, 10547.197, 348.869, 52840.698 24/01/30,16:45:27,18,08,1, 11.9,1,1, 4.172, 10547.189, 348.862, 52840.690 24/01/30,16:45:27,19,08,1, 11.9,1,1, 4.172, 10547.187, 348.865, 52840.733 24/01/30,16:45:28,00,08,1, 11.8,1,1, 4.170, 10547.187, 348.865, 52840.733 24/01/30,16:45:28,01,08,1, 11.8,1,1, 4.170, 10547.188, 348.847, 52840.679 24/01/30,16:45:28,02,08,1, 11.8,1,1, 4.170, 10547.205, 348.867, 52840.722 24/01/30,16:45:28,03,08,1, 11.8,1,1, 4.170, 10547.195, 348.840, 52840.692 24/01/30,16:45:28,04,08,1, 11.8,1,1, 4.170, 10547.193, 348.841, 52840.655 24/01/30,16:45:28,05,08,1, 11.8,1,1, 4.170, 10547.174, 348.855, 52840.691 24/01/30,16:45:28,06,08,1, 11.8,1,1, 4.170, 10547.195, 348.865, 52840.668 24/01/30,16:45:28,07,08,1, 11.8,1,1, 4.170, 10547.183, 348.858, 52840.656 24/01/30,16:45:28,08,08,1, 11.8,1,1, 4.170, 10547.180, 348.856, 52840.672 24/01/30,16:45:28,09,08,1, 11.8,1,1, 4.170, 10547.201, 348.829, 52840.677 24/01/30,16:45:28,10,08,1, 11.8,1,1, 4.170, 10547.189, 348.851, 52840.702 24/01/30,16:45:28,11,08,1, 11.8,1,1, 4.170, 10547.192, 348.837, 52840.699 24/01/30,16:45:28,12,08,1, 11.8,1,1, 4.170, 10547.182, 348.801, 52840.645 24/01/30,16:45:28,13,08,1, 11.8,1,1, 4.170, 10547.184, 348.829, 52840.680 24/01/30,16:45:28,14,08,1, 11.8,1,1, 4.170, 10547.181, 348.825, 52840.701 24/01/30,16:45:28,15,08,1, 11.8,1,1, 4.170, 10547.211, 348.837, 52840.692 24/01/30,16:45:28,16,08,1, 11.8,1,1, 4.170, 10547.189, 348.854, 52840.727 24/01/30,16:45:28,17,08,1, 11.8,1,1, 4.170, 10547.190, 348.807, 52840.777 24/01/30,16:45:28,18,08,1, 11.8,1,1, 4.170, 10547.204, 348.825, 52840.658 24/01/30,16:45:28,19,08,1, 11.8,1,1, 4.170, 10547.154, 348.856, 52840.679 24/01/30,16:45:29,00,08,1, 11.9,1,1, 4.171, 10547.154, 348.856, 52840.679 24/01/30,16:45:29,01,08,1, 11.9,1,1, 4.171, 10547.153, 348.841, 52840.663 24/01/30,16:45:29,02,08,1, 11.9,1,1, 4.171, 10547.169, 348.826, 52840.643 24/01/30,16:45:29,03,08,1, 11.9,1,1, 4.171, 10547.159, 348.844, 52840.682 24/01/30,16:45:29,04,08,1, 11.9,1,1, 4.171, 10547.178, 348.806, 52840.664 24/01/30,16:45:29,05,08,1, 11.9,1,1, 4.171, 10547.165, 348.840, 52840.671 24/01/30,16:45:29,06,08,1, 11.9,1,1, 4.171, 10547.164, 348.851, 52840.639 24/01/30,16:45:29,07,08,1, 11.9,1,1, 4.171, 10547.156, 348.830, 52840.699 24/01/30,16:45:29,08,08,1, 11.9,1,1, 4.171, 10547.172, 348.832, 52840.676 24/01/30,16:45:29,09,08,1, 11.9,1,1, 4.171, 10547.169, 348.863, 52840.701 24/01/30,16:45:29,10,08,1, 11.9,1,1, 4.171, 10547.155, 348.815, 52840.704 24/01/30,16:45:29,11,08,1, 11.9,1,1, 4.171, 10547.161, 348.817, 52840.693 24/01/30,16:45:29,12,08,1, 11.9,1,1, 4.171, 10547.165, 348.830, 52840.684 24/01/30,16:45:29,13,08,1, 11.9,1,1, 4.171, 10547.159, 348.818, 52840.705 24/01/30,16:45:29,14,08,1, 11.9,1,1, 4.171, 10547.160, 348.835, 52840.666 24/01/30,16:45:29,15,08,1, 11.9,1,1, 4.171, 10547.174, 348.833, 52840.687 24/01/30,16:45:29,16,08,1, 11.9,1,1, 4.171, 10547.162, 348.818, 52840.688 24/01/30,16:45:29,17,08,1, 11.9,1,1, 4.171, 10547.166, 348.830, 52840.706 24/01/30,16:45:29,18,08,1, 11.9,1,1, 4.171, 10547.188, 348.804, 52840.644 24/01/30,16:45:29,19,08,1, 11.9,1,1, 4.171, 10547.157, 348.797, 52840.629 24/01/30,16:45:30,00,08,1, 11.9,1,1, 4.171, 10547.154, 348.797, 52840.629 24/01/30,16:45:30,01,08,1, 11.9,1,1, 4.171, 10547.162, 348.807, 52840.655 24/01/30,16:45:30,02,08,1, 11.9,1,1, 4.171, 10547.151, 348.805, 52840.664 24/01/30,16:45:30,03,08,1, 11.9,1,1, 4.171, 10547.165, 348.811, 52840.676 24/01/30,16:45:30,04,08,1, 11.9,1,1, 4.171, 10547.156, 348.803, 52840.703 24/01/30,16:45:30,05,08,1, 11.9,1,1, 4.171, 10547.158, 348.844, 52840.662 24/01/30,16:45:30,06,08,1, 11.9,1,1, 4.171, 10547.141, 348.817, 52840.672 24/01/30,16:45:30,07,08,1, 11.9,1,1, 4.171, 10547.166, 348.801, 52840.682 24/01/30,16:45:30,08,08,1, 11.9,1,1, 4.171, 10547.167, 348.785, 52840.671 24/01/30,16:45:30,09,08,1, 11.9,1,1, 4.171, 10547.180, 348.816, 52840.681 24/01/30,16:45:30,10,08,1, 11.9,1,1, 4.171, 10547.146, 348.820, 52840.673 24/01/30,16:45:30,11,08,1, 11.9,1,1, 4.171, 10547.137, 348.812, 52840.677 24/01/30,16:45:30,12,08,1, 11.9,1,1, 4.171, 10547.173, 348.808, 52840.651 24/01/30,16:45:30,13,08,1, 11.9,1,1, 4.171, 10547.140, 348.802, 52840.658 24/01/30,16:45:30,14,08,1, 11.9,1,1, 4.171, 10547.135, 348.811, 52840.651 24/01/30,16:45:30,15,08,1, 11.9,1,1, 4.171, 10547.162, 348.804, 52840.636 24/01/30,16:45:30,16,08,1, 11.9,1,1, 4.171, 10547.146, 348.821, 52840.699 24/01/30,16:45:30,17,08,1, 11.9,1,1, 4.171, 10547.131, 348.809, 52840.663 24/01/30,16:45:30,18,08,1, 11.9,1,1, 4.171, 10547.158, 348.797, 52840.672 24/01/30,16:45:30,19,08,1, 11.9,1,1, 4.171, 10547.150, 348.798, 52840.651 24/01/30,16:45:31,00,08,1, 11.9,1,1, 4.171, 10547.146, 348.798, 52840.651 24/01/30,16:45:31,01,08,1, 11.9,1,1, 4.171, 10547.126, 348.775, 52840.659 24/01/30,16:45:31,02,08,1, 11.9,1,1, 4.171, 10547.135, 348.791, 52840.671 24/01/30,16:45:31,03,08,1, 11.9,1,1, 4.171, 10547.142, 348.803, 52840.671 24/01/30,16:45:31,04,08,1, 11.9,1,1, 4.171, 10547.174, 348.807, 52840.673 24/01/30,16:45:31,05,08,1, 11.9,1,1, 4.171, 10547.136, 348.805, 52840.636 24/01/30,16:45:31,06,08,1, 11.9,1,1, 4.171, 10547.141, 348.808, 52840.669 24/01/30,16:45:31,07,08,1, 11.9,1,1, 4.171, 10547.165, 348.826, 52840.653 24/01/30,16:45:31,08,08,1, 11.9,1,1, 4.171, 10547.144, 348.793, 52840.649 24/01/30,16:45:31,09,08,1, 11.9,1,1, 4.171, 10547.134, 348.785, 52840.627 24/01/30,16:45:31,10,08,1, 11.9,1,1, 4.171, 10547.148, 348.796, 52840.678 24/01/30,16:45:31,11,08,1, 11.9,1,1, 4.171, 10547.164, 348.789, 52840.673 24/01/30,16:45:31,12,08,1, 11.9,1,1, 4.171, 10547.152, 348.805, 52840.651 24/01/30,16:45:31,13,08,1, 11.9,1,1, 4.171, 10547.143, 348.794, 52840.616 24/01/30,16:45:31,14,08,1, 11.9,1,1, 4.171, 10547.157, 348.778, 52840.642 24/01/30,16:45:31,15,08,1, 11.9,1,1, 4.171, 10547.143, 348.794, 52840.692 24/01/30,16:45:31,16,08,1, 11.9,1,1, 4.171, 10547.120, 348.811, 52840.649 24/01/30,16:45:31,17,08,1, 11.9,1,1, 4.171, 10547.157, 348.775, 52840.636 24/01/30,16:45:31,18,08,1, 11.9,1,1, 4.171, 10547.162, 348.801, 52840.681 24/01/30,16:45:31,19,08,1, 11.9,1,1, 4.171, 10547.126, 348.783, 52840.689 24/01/30,16:45:32,00,08,1, 12.0,1,1, 4.172, 10547.121, 348.783, 52840.689 24/01/30,16:45:32,01,08,1, 12.0,1,1, 4.172, 10547.128, 348.792, 52840.652 24/01/30,16:45:32,02,08,1, 12.0,1,1, 4.172, 10547.100, 348.786, 52840.505 24/01/30,16:45:32,03,08,1, 12.0,1,1, 4.172, 10547.136, 348.807, 52840.708 24/01/30,16:45:32,04,08,1, 12.0,1,1, 4.172, 10547.143, 348.767, 52840.475 24/01/30,16:45:32,05,08,1, 12.0,1,1, 4.172, 10547.134, 348.800, 52840.700 24/01/30,16:45:32,06,08,1, 12.0,1,1, 4.172, 10547.143, 348.807, 52840.649 24/01/30,16:45:32,07,08,1, 12.0,1,1, 4.172, 10547.127, 348.782, 52840.687 24/01/30,16:45:32,08,08,1, 12.0,1,1, 4.172, 10547.136, 348.799, 52840.678 24/01/30,16:45:32,09,08,1, 12.0,1,1, 4.172, 10547.141, 348.786, 52840.669 24/01/30,16:45:32,10,08,1, 12.0,1,1, 4.172, 10547.140, 348.778, 52840.681 24/01/30,16:45:32,11,08,1, 12.0,1,1, 4.172, 10547.131, 348.799, 52840.658 24/01/30,16:45:32,12,08,1, 12.0,1,1, 4.172, 10547.146, 348.762, 52840.576 24/01/30,16:45:32,13,08,1, 12.0,1,1, 4.172, 10547.131, 348.783, 52840.690 24/01/30,16:45:32,14,08,1, 12.0,1,1, 4.172, 10547.138, 348.794, 52840.705 24/01/30,16:45:32,15,08,1, 12.0,1,1, 4.172, 10547.119, 348.766, 52840.669 24/01/30,16:45:32,16,08,1, 12.0,1,1, 4.172, 10547.139, 348.774, 52840.667 24/01/30,16:45:32,17,08,1, 12.0,1,1, 4.172, 10547.127, 348.763, 52840.654 24/01/30,16:45:32,18,08,1, 12.0,1,1, 4.172, 10547.130, 348.775, 52840.667 24/01/30,16:45:32,19,08,1, 12.0,1,1, 4.172, 10547.119, 348.769, 52840.674 24/01/30,16:45:33,00,08,1, 11.9,1,1, 4.173, 10547.112, 348.769, 52840.674 24/01/30,16:45:33,01,08,1, 11.9,1,1, 4.173, 10547.113, 348.769, 52840.671 24/01/30,16:45:33,02,08,1, 11.9,1,1, 4.173, 10547.106, 348.803, 52840.663 24/01/30,16:45:33,03,08,1, 11.9,1,1, 4.173, 10547.118, 348.767, 52840.639 24/01/30,16:45:33,04,08,1, 11.9,1,1, 4.173, 10547.089, 348.769, 52840.651 24/01/30,16:45:33,05,08,1, 11.9,1,1, 4.173, 10547.129, 348.761, 52840.641 24/01/30,16:45:33,06,08,1, 11.9,1,1, 4.173, 10547.122, 348.758, 52840.637 24/01/30,16:45:33,07,08,1, 11.9,1,1, 4.173, 10547.119, 348.788, 52840.640 24/01/30,16:45:33,08,08,1, 11.9,1,1, 4.173, 10547.114, 348.781, 52840.675 24/01/30,16:45:33,09,08,1, 11.9,1,1, 4.173, 10547.105, 348.762, 52840.622 24/01/30,16:45:33,10,08,1, 11.9,1,1, 4.173, 10547.104, 348.778, 52840.623 24/01/30,16:45:33,11,08,1, 11.9,1,1, 4.173, 10547.120, 348.777, 52840.609 24/01/30,16:45:33,12,08,1, 11.9,1,1, 4.173, 10547.128, 348.766, 52840.602 24/01/30,16:45:33,13,08,1, 11.9,1,1, 4.173, 10547.119, 348.789, 52840.605 24/01/30,16:45:33,14,08,1, 11.9,1,1, 4.173, 10547.122, 348.767, 52840.627 24/01/30,16:45:33,15,08,1, 11.9,1,1, 4.173, 10547.131, 348.767, 52840.661 24/01/30,16:45:33,16,08,1, 11.9,1,1, 4.173, 10547.100, 348.766, 52840.602 24/01/30,16:45:33,17,08,1, 11.9,1,1, 4.173, 10547.119, 348.750, 52840.656 24/01/30,16:45:33,18,08,1, 11.9,1,1, 4.173, 10547.110, 348.760, 52840.664 24/01/30,16:45:33,19,08,1, 11.9,1,1, 4.173, 10547.135, 348.754, 52840.674 24/01/30,16:45:34,00,08,1, 11.9,1,1, 4.173, 10547.129, 348.754, 52840.674 24/01/30,16:45:34,01,08,1, 11.9,1,1, 4.173, 10547.110, 348.793, 52840.666 24/01/30,16:45:34,02,08,1, 11.9,1,1, 4.173, 10547.114, 348.728, 52840.629 24/01/30,16:45:34,03,08,1, 11.9,1,1, 4.173, 10547.090, 348.761, 52840.615 24/01/30,16:45:34,04,08,1, 11.9,1,1, 4.173, 10547.141, 348.756, 52840.713 24/01/30,16:45:34,05,08,1, 11.9,1,1, 4.173, 10547.118, 348.742, 52840.652 24/01/30,16:45:34,06,08,1, 11.9,1,1, 4.173, 10547.107, 348.752, 52840.626 24/01/30,16:45:34,07,08,1, 11.9,1,1, 4.173, 10547.103, 348.731, 52840.643 24/01/30,16:45:34,08,08,1, 11.9,1,1, 4.173, 10547.096, 348.738, 52840.617 24/01/30,16:45:34,09,08,1, 11.9,1,1, 4.173, 10547.109, 348.783, 52840.834 24/01/30,16:45:34,10,08,1, 11.9,1,1, 4.173, 10547.151, 348.728, 52840.623 24/01/30,16:45:34,11,08,1, 11.9,1,1, 4.173, 10547.132, 348.746, 52840.568 24/01/30,16:45:34,12,08,1, 11.9,1,1, 4.173, 10547.137, 348.728, 52840.613 24/01/30,16:45:34,13,08,1, 11.9,1,1, 4.173, 10547.126, 348.741, 52840.613 24/01/30,16:45:34,14,08,1, 11.9,1,1, 4.173, 10547.111, 348.756, 52840.623 24/01/30,16:45:34,15,08,1, 11.9,1,1, 4.173, 10547.133, 348.751, 52840.600 24/01/30,16:45:34,16,08,1, 11.9,1,1, 4.173, 10547.110, 348.736, 52840.573 24/01/30,16:45:34,17,08,1, 11.9,1,1, 4.173, 10547.120, 348.776, 52840.639 24/01/30,16:45:34,18,08,1, 11.9,1,1, 4.173, 10547.132, 348.740, 52840.626 24/01/30,16:45:34,19,08,1, 11.9,1,1, 4.173, 10547.134, 348.733, 52840.626 24/01/30,16:45:35,00,08,1, 11.9,1,1, 4.170, 10547.129, 348.733, 52840.626 24/01/30,16:45:35,01,08,1, 11.9,1,1, 4.170, 10547.123, 348.752, 52840.627 24/01/30,16:45:35,02,08,1, 11.9,1,1, 4.170, 10547.111, 348.753, 52840.633 24/01/30,16:45:35,03,08,1, 11.9,1,1, 4.170, 10547.126, 348.763, 52840.622 24/01/30,16:45:35,04,08,1, 11.9,1,1, 4.170, 10547.127, 348.724, 52840.632 24/01/30,16:45:35,05,08,1, 11.9,1,1, 4.170, 10547.111, 348.760, 52840.639 24/01/30,16:45:35,06,08,1, 11.9,1,1, 4.170, 10547.103, 348.750, 52840.642 24/01/30,16:45:35,07,08,1, 11.9,1,1, 4.170, 10547.117, 348.735, 52840.641 24/01/30,16:45:35,08,08,1, 11.9,1,1, 4.170, 10547.112, 348.740, 52840.589 24/01/30,16:45:35,09,08,1, 11.9,1,1, 4.170, 10547.123, 348.734, 52840.629 24/01/30,16:45:35,10,08,1, 11.9,1,1, 4.170, 10547.121, 348.737, 52840.614 24/01/30,16:45:35,11,08,1, 11.9,1,1, 4.170, 10547.120, 348.737, 52840.599 24/01/30,16:45:35,12,08,1, 11.9,1,1, 4.170, 10547.126, 348.718, 52840.595 24/01/30,16:45:35,13,08,1, 11.9,1,1, 4.170, 10547.133, 348.759, 52840.609 24/01/30,16:45:35,14,08,1, 11.9,1,1, 4.170, 10547.120, 348.716, 52840.623 24/01/30,16:45:35,15,08,1, 11.9,1,1, 4.170, 10547.139, 348.724, 52840.595 24/01/30,16:45:35,16,08,1, 11.9,1,1, 4.170, 10547.118, 348.732, 52840.581 24/01/30,16:45:35,17,08,1, 11.9,1,1, 4.170, 10547.130, 348.718, 52840.612 24/01/30,16:45:35,18,08,1, 11.9,1,1, 4.170, 10547.105, 348.705, 52840.610 24/01/30,16:45:35,19,08,1, 11.9,1,1, 4.170, 10547.130, 348.716, 52840.585 24/01/30,16:45:36,00,08,1, 11.9,1,1, 4.175, 10547.129, 348.716, 52840.585 24/01/30,16:45:36,01,08,1, 11.9,1,1, 4.175, 10547.112, 348.714, 52840.586 24/01/30,16:45:36,02,08,1, 11.9,1,1, 4.175, 10547.121, 348.730, 52840.596 24/01/30,16:45:36,03,08,1, 11.9,1,1, 4.175, 10547.111, 348.707, 52840.609 24/01/30,16:45:36,04,08,1, 11.9,1,1, 4.175, 10547.115, 348.703, 52840.622 24/01/30,16:45:36,05,08,1, 11.9,1,1, 4.175, 10547.099, 348.689, 52840.593 24/01/30,16:45:36,06,08,1, 11.9,1,1, 4.175, 10547.125, 348.713, 52840.570 24/01/30,16:45:36,07,08,1, 11.9,1,1, 4.175, 10547.123, 348.714, 52840.606 24/01/30,16:45:36,08,08,1, 11.9,1,1, 4.175, 10547.129, 348.711, 52840.605 24/01/30,16:45:36,09,08,1, 11.9,1,1, 4.175, 10547.121, 348.697, 52840.558 24/01/30,16:45:36,10,08,1, 11.9,1,1, 4.175, 10547.123, 348.720, 52840.587 24/01/30,16:45:36,11,08,1, 11.9,1,1, 4.175, 10547.136, 348.684, 52840.593 24/01/30,16:45:36,12,08,1, 11.9,1,1, 4.175, 10547.133, 348.710, 52840.581 24/01/30,16:45:36,13,08,1, 11.9,1,1, 4.175, 10547.138, 348.693, 52840.466 24/01/30,16:45:36,14,08,1, 11.9,1,1, 4.175, 10547.129, 348.720, 52840.592 24/01/30,16:45:36,15,08,1, 11.9,1,1, 4.175, 10547.130, 348.733, 52840.582 24/01/30,16:45:36,16,08,1, 11.9,1,1, 4.175, 10547.130, 348.709, 52840.604 24/01/30,16:45:36,17,08,1, 11.9,1,1, 4.175, 10547.125, 348.716, 52840.596 24/01/30,16:45:36,18,08,1, 11.9,1,1, 4.175, 10547.150, 348.693, 52840.597 24/01/30,16:45:36,19,08,1, 11.9,1,1, 4.175, 10547.145, 348.678, 52840.603 24/01/30,16:45:37,00,08,1, 11.9,1,1, 4.170, 10547.137, 348.678, 52840.603 24/01/30,16:45:37,01,08,1, 11.9,1,1, 4.170, 10547.159, 348.713, 52840.596 24/01/30,16:45:37,02,08,1, 11.9,1,1, 4.170, 10547.148, 348.707, 52840.624 24/01/30,16:45:37,03,08,1, 11.9,1,1, 4.170, 10547.120, 348.725, 52840.569 24/01/30,16:45:37,04,08,1, 11.9,1,1, 4.170, 10547.147, 348.677, 52840.595 24/01/30,16:45:37,05,08,1, 11.9,1,1, 4.170, 10547.156, 348.697, 52840.593 24/01/30,16:45:37,06,08,1, 11.9,1,1, 4.170, 10547.120, 348.728, 52840.741 24/01/30,16:45:37,07,08,1, 11.9,1,1, 4.170, 10547.085, 348.707, 52840.831 24/01/30,16:45:37,08,08,1, 11.9,1,1, 4.170, 10547.105, 348.696, 52840.656 24/01/30,16:45:37,09,08,1, 11.9,1,1, 4.170, 10547.133, 348.685, 52840.635 24/01/30,16:45:37,10,08,1, 11.9,1,1, 4.170, 10547.112, 348.673, 52840.572 24/01/30,16:45:37,11,08,1, 11.9,1,1, 4.170, 10547.143, 348.688, 52840.575 24/01/30,16:45:37,12,08,1, 11.9,1,1, 4.170, 10547.161, 348.683, 52840.552 24/01/30,16:45:37,13,08,1, 11.9,1,1, 4.170, 10547.160, 348.687, 52840.551 24/01/30,16:45:37,14,08,1, 11.9,1,1, 4.170, 10547.137, 348.675, 52840.571 24/01/30,16:45:37,15,08,1, 11.9,1,1, 4.170, 10547.152, 348.679, 52840.554 24/01/30,16:45:37,16,08,1, 11.9,1,1, 4.170, 10547.155, 348.710, 52840.559 24/01/30,16:45:37,17,08,1, 11.9,1,1, 4.170, 10547.163, 348.689, 52840.563 24/01/30,16:45:37,18,08,1, 11.9,1,1, 4.170, 10547.148, 348.698, 52840.547 24/01/30,16:45:37,19,08,1, 11.9,1,1, 4.170, 10547.162, 348.687, 52840.546 24/01/30,16:45:38,00,08,1, 11.9,1,1, 4.176, 10547.154, 348.687, 52840.546 24/01/30,16:45:38,01,08,1, 11.9,1,1, 4.176, 10547.151, 348.667, 52840.572 24/01/30,16:45:38,02,08,1, 11.9,1,1, 4.176, 10547.141, 348.664, 52840.513 24/01/30,16:45:38,03,08,1, 11.9,1,1, 4.176, 10547.153, 348.666, 52840.549 24/01/30,16:45:38,04,08,1, 11.9,1,1, 4.176, 10547.164, 348.665, 52840.567 24/01/30,16:45:38,05,08,1, 11.9,1,1, 4.176, 10547.146, 348.659, 52840.550 24/01/30,16:45:38,06,08,1, 11.9,1,1, 4.176, 10547.146, 348.664, 52840.517 24/01/30,16:45:38,07,08,1, 11.9,1,1, 4.176, 10547.166, 348.673, 52840.550 24/01/30,16:45:38,08,08,1, 11.9,1,1, 4.176, 10547.156, 348.655, 52840.531 24/01/30,16:45:38,09,08,1, 11.9,1,1, 4.176, 10547.148, 348.661, 52840.547 24/01/30,16:45:38,10,08,1, 11.9,1,1, 4.176, 10547.148, 348.678, 52840.562 24/01/30,16:45:38,11,08,1, 11.9,1,1, 4.176, 10547.157, 348.677, 52840.552 24/01/30,16:45:38,12,08,1, 11.9,1,1, 4.176, 10547.151, 348.685, 52840.551 24/01/30,16:45:38,13,08,1, 11.9,1,1, 4.176, 10547.147, 348.679, 52840.540 24/01/30,16:45:38,14,08,1, 11.9,1,1, 4.176, 10547.143, 348.653, 52840.537 24/01/30,16:45:38,15,08,1, 11.9,1,1, 4.176, 10547.167, 348.644, 52840.553 24/01/30,16:45:38,16,08,1, 11.9,1,1, 4.176, 10547.177, 348.653, 52840.583 24/01/30,16:45:38,17,08,1, 11.9,1,1, 4.176, 10547.166, 348.653, 52840.555 24/01/30,16:45:38,18,08,1, 11.9,1,1, 4.176, 10547.190, 348.646, 52840.562 24/01/30,16:45:38,19,08,1, 11.9,1,1, 4.176, 10547.176, 348.647, 52840.527 24/01/30,16:45:39,00,08,1, 11.9,1,1, 4.173, 10547.171, 348.647, 52840.527 24/01/30,16:45:39,01,08,1, 11.9,1,1, 4.173, 10547.190, 348.669, 52840.566 24/01/30,16:45:39,02,08,1, 11.9,1,1, 4.173, 10547.148, 348.647, 52840.559 24/01/30,16:45:39,03,08,1, 11.9,1,1, 4.173, 10547.169, 348.666, 52840.544 24/01/30,16:45:39,04,08,1, 11.9,1,1, 4.173, 10547.170, 348.641, 52840.540 24/01/30,16:45:39,05,08,1, 11.9,1,1, 4.173, 10547.171, 348.636, 52840.541 24/01/30,16:45:39,06,08,1, 11.9,1,1, 4.173, 10547.163, 348.641, 52840.550 24/01/30,16:45:39,07,08,1, 11.9,1,1, 4.173, 10547.158, 348.632, 52840.561 24/01/30,16:45:39,08,08,1, 11.9,1,1, 4.173, 10547.185, 348.627, 52840.565 24/01/30,16:45:39,09,08,1, 11.9,1,1, 4.173, 10547.180, 348.632, 52840.571 24/01/30,16:45:39,10,08,1, 11.9,1,1, 4.173, 10547.209, 348.638, 52840.541 24/01/30,16:45:39,11,08,1, 11.9,1,1, 4.173, 10547.191, 348.640, 52840.550 24/01/30,16:45:39,12,08,1, 11.9,1,1, 4.173, 10547.183, 348.629, 52840.542 24/01/30,16:45:39,13,08,1, 11.9,1,1, 4.173, 10547.167, 348.616, 52840.507 24/01/30,16:45:39,14,08,1, 11.9,1,1, 4.173, 10547.178, 348.660, 52840.552 24/01/30,16:45:39,15,08,1, 11.9,1,1, 4.173, 10547.196, 348.644, 52840.527 24/01/30,16:45:39,16,08,1, 11.9,1,1, 4.173, 10547.171, 348.622, 52840.516 24/01/30,16:45:39,17,08,1, 11.9,1,1, 4.173, 10547.186, 348.628, 52840.565 24/01/30,16:45:39,18,08,1, 11.9,1,1, 4.173, 10547.185, 348.605, 52840.525 24/01/30,16:45:39,19,08,1, 11.9,1,1, 4.173, 10547.175, 348.622, 52840.533 24/01/30,16:45:40,00,08,1, 11.9,1,1, 4.170, 10547.171, 348.622, 52840.533 24/01/30,16:45:40,01,08,1, 11.9,1,1, 4.170, 10547.180, 348.622, 52840.523 24/01/30,16:45:40,02,08,1, 11.9,1,1, 4.170, 10547.195, 348.650, 52840.558 24/01/30,16:45:40,03,08,1, 11.9,1,1, 4.170, 10547.190, 348.618, 52840.553 24/01/30,16:45:40,04,08,1, 11.9,1,1, 4.170, 10547.192, 348.634, 52840.527 24/01/30,16:45:40,05,08,1, 11.9,1,1, 4.170, 10547.211, 348.639, 52840.515 24/01/30,16:45:40,06,08,1, 11.9,1,1, 4.170, 10547.185, 348.615, 52840.508 24/01/30,16:45:40,07,08,1, 11.9,1,1, 4.170, 10547.216, 348.611, 52840.518 24/01/30,16:45:40,08,08,1, 11.9,1,1, 4.170, 10547.203, 348.651, 52840.545 24/01/30,16:45:40,09,08,1, 11.9,1,1, 4.170, 10547.190, 348.611, 52840.507 24/01/30,16:45:40,10,08,1, 11.9,1,1, 4.170, 10547.202, 348.624, 52840.513 24/01/30,16:45:40,11,08,1, 11.9,1,1, 4.170, 10547.196, 348.640, 52840.538 24/01/30,16:45:40,12,08,1, 11.9,1,1, 4.170, 10547.174, 348.621, 52840.520 24/01/30,16:45:40,13,08,1, 11.9,1,1, 4.170, 10547.200, 348.630, 52840.672 24/01/30,16:45:40,14,08,1, 11.9,1,1, 4.170, 10547.208, 348.611, 52840.478 24/01/30,16:45:40,15,08,1, 11.9,1,1, 4.170, 10547.222, 348.625, 52840.480 24/01/30,16:45:40,16,08,1, 11.9,1,1, 4.170, 10547.201, 348.624, 52840.482 24/01/30,16:45:40,17,08,1, 11.9,1,1, 4.170, 10547.194, 348.604, 52840.485 24/01/30,16:45:40,18,08,1, 11.9,1,1, 4.170, 10547.216, 348.610, 52840.550 24/01/30,16:45:40,19,08,1, 11.9,1,1, 4.170, 10547.204, 348.633, 52840.534 24/01/30,16:45:41,00,08,1, 11.9,1,1, 4.170, 10547.204, 348.633, 52840.534 24/01/30,16:45:41,01,08,1, 11.9,1,1, 4.170, 10547.232, 348.642, 52840.536 24/01/30,16:45:41,02,08,1, 11.9,1,1, 4.170, 10547.222, 348.649, 52840.530 24/01/30,16:45:41,03,08,1, 11.9,1,1, 4.170, 10547.203, 348.632, 52840.521 24/01/30,16:45:41,04,08,1, 11.9,1,1, 4.170, 10547.224, 348.622, 52840.536 24/01/30,16:45:41,05,08,1, 11.9,1,1, 4.170, 10547.202, 348.631, 52840.527 24/01/30,16:45:41,06,08,1, 11.9,1,1, 4.170, 10547.219, 348.647, 52840.481 24/01/30,16:45:41,07,08,1, 11.9,1,1, 4.170, 10547.209, 348.640, 52840.566 24/01/30,16:45:41,08,08,1, 11.9,1,1, 4.170, 10547.198, 348.610, 52840.535 24/01/30,16:45:41,09,08,1, 11.9,1,1, 4.170, 10547.221, 348.643, 52840.550 24/01/30,16:45:41,10,08,1, 11.9,1,1, 4.170, 10547.228, 348.652, 52840.514 24/01/30,16:45:41,11,08,1, 11.9,1,1, 4.170, 10547.227, 348.617, 52840.543 24/01/30,16:45:41,12,08,1, 11.9,1,1, 4.170, 10547.216, 348.624, 52840.505 24/01/30,16:45:41,13,08,1, 11.9,1,1, 4.170, 10547.198, 348.626, 52840.502 24/01/30,16:45:41,14,08,1, 11.9,1,1, 4.170, 10547.185, 348.654, 52840.536 24/01/30,16:45:41,15,08,1, 11.9,1,1, 4.170, 10547.221, 348.669, 52840.558 24/01/30,16:45:41,16,08,1, 11.9,1,1, 4.170, 10547.196, 348.629, 52840.509 24/01/30,16:45:41,17,08,1, 11.9,1,1, 4.170, 10547.233, 348.623, 52840.533 24/01/30,16:45:41,18,08,1, 11.9,1,1, 4.170, 10547.203, 348.623, 52840.502 24/01/30,16:45:41,19,08,1, 11.9,1,1, 4.170, 10547.197, 348.651, 52840.511 24/01/30,16:45:42,00,08,1, 11.9,1,1, 4.173, 10547.196, 348.651, 52840.511 24/01/30,16:45:42,01,08,1, 11.9,1,1, 4.173, 10547.225, 348.635, 52840.517 24/01/30,16:45:42,02,08,1, 11.9,1,1, 4.173, 10547.206, 348.639, 52840.517 24/01/30,16:45:42,03,08,1, 11.9,1,1, 4.173, 10547.236, 348.640, 52840.544 24/01/30,16:45:42,04,08,1, 11.9,1,1, 4.173, 10547.226, 348.628, 52840.484 24/01/30,16:45:42,05,08,1, 11.9,1,1, 4.173, 10547.246, 348.641, 52840.541 24/01/30,16:45:42,06,08,1, 11.9,1,1, 4.173, 10547.238, 348.634, 52840.529 24/01/30,16:45:42,07,08,1, 11.9,1,1, 4.173, 10547.240, 348.635, 52840.537 24/01/30,16:45:42,08,08,1, 11.9,1,1, 4.173, 10547.230, 348.647, 52840.514 24/01/30,16:45:42,09,08,1, 11.9,1,1, 4.173, 10547.222, 348.649, 52840.525 24/01/30,16:45:42,10,08,1, 11.9,1,1, 4.173, 10547.227, 348.627, 52840.492 24/01/30,16:45:42,11,08,1, 11.9,1,1, 4.173, 10547.238, 348.661, 52840.527 24/01/30,16:45:42,12,08,1, 11.9,1,1, 4.173, 10547.252, 348.647, 52840.515 24/01/30,16:45:42,13,08,1, 11.9,1,1, 4.173, 10547.252, 348.636, 52840.495 24/01/30,16:45:42,14,08,1, 11.9,1,1, 4.173, 10547.238, 348.637, 52840.544 24/01/30,16:45:42,15,08,1, 11.9,1,1, 4.173, 10547.269, 348.623, 52840.576 24/01/30,16:45:42,16,08,1, 11.9,1,1, 4.173, 10547.246, 348.668, 52840.543 24/01/30,16:45:42,17,08,1, 11.9,1,1, 4.173, 10547.206, 348.632, 52840.562 24/01/30,16:45:42,18,08,1, 11.9,1,1, 4.173, 10547.230, 348.633, 52840.507 24/01/30,16:45:42,19,08,1, 11.9,1,1, 4.173, 10547.249, 348.636, 52840.545 24/01/30,16:45:43,00,08,1, 11.9,1,1, 4.172, 10547.246, 348.636, 52840.545 24/01/30,16:45:43,01,08,1, 11.9,1,1, 4.172, 10547.236, 348.651, 52840.566 24/01/30,16:45:43,02,08,1, 11.9,1,1, 4.172, 10547.255, 348.635, 52840.524 24/01/30,16:45:43,03,08,1, 11.9,1,1, 4.172, 10547.234, 348.641, 52840.559 24/01/30,16:45:43,04,08,1, 11.9,1,1, 4.172, 10547.254, 348.651, 52840.525 24/01/30,16:45:43,05,08,1, 11.9,1,1, 4.172, 10547.272, 348.641, 52840.531 24/01/30,16:45:43,06,08,1, 11.9,1,1, 4.172, 10547.235, 348.633, 52840.506 24/01/30,16:45:43,07,08,1, 11.9,1,1, 4.172, 10547.266, 348.640, 52840.543 24/01/30,16:45:43,08,08,1, 11.9,1,1, 4.172, 10547.285, 348.653, 52840.542 24/01/30,16:45:43,09,08,1, 11.9,1,1, 4.172, 10547.251, 348.633, 52840.514 24/01/30,16:45:43,10,08,1, 11.9,1,1, 4.172, 10547.270, 348.627, 52840.555 24/01/30,16:45:43,11,08,1, 11.9,1,1, 4.172, 10547.261, 348.642, 52840.504 24/01/30,16:45:43,12,08,1, 11.9,1,1, 4.172, 10547.276, 348.616, 52840.540 24/01/30,16:45:43,13,08,1, 11.9,1,1, 4.172, 10547.262, 348.638, 52840.510 24/01/30,16:45:43,14,08,1, 11.9,1,1, 4.172, 10547.280, 348.613, 52840.481 24/01/30,16:45:43,15,08,1, 11.9,1,1, 4.172, 10547.277, 348.627, 52840.508 24/01/30,16:45:43,16,08,1, 11.9,1,1, 4.172, 10547.277, 348.634, 52840.542 24/01/30,16:45:43,17,08,1, 11.9,1,1, 4.172, 10547.276, 348.649, 52840.517 24/01/30,16:45:43,18,08,1, 11.9,1,1, 4.172, 10547.275, 348.630, 52840.525 24/01/30,16:45:43,19,08,1, 11.9,1,1, 4.172, 10547.275, 348.603, 52840.514 24/01/30,16:45:44,00,08,1, 11.9,1,1, 4.172, 10547.271, 348.603, 52840.514 24/01/30,16:45:44,01,08,1, 11.9,1,1, 4.172, 10547.284, 348.654, 52840.533 24/01/30,16:45:44,02,08,1, 11.9,1,1, 4.172, 10547.279, 348.619, 52840.546 24/01/30,16:45:44,03,08,1, 11.9,1,1, 4.172, 10547.283, 348.628, 52840.532 24/01/30,16:45:44,04,08,1, 11.9,1,1, 4.172, 10547.274, 348.620, 52840.532 24/01/30,16:45:44,05,08,1, 11.9,1,1, 4.172, 10547.293, 348.616, 52840.534 24/01/30,16:45:44,06,08,1, 11.9,1,1, 4.172, 10547.288, 348.612, 52840.555 24/01/30,16:45:44,07,08,1, 11.9,1,1, 4.172, 10547.266, 348.627, 52840.518 24/01/30,16:45:44,08,08,1, 11.9,1,1, 4.172, 10547.268, 348.617, 52840.519 24/01/30,16:45:44,09,08,1, 11.9,1,1, 4.172, 10547.287, 348.623, 52840.546 24/01/30,16:45:44,10,08,1, 11.9,1,1, 4.172, 10547.282, 348.624, 52840.510 24/01/30,16:45:44,11,08,1, 11.9,1,1, 4.172, 10547.276, 348.636, 52840.515 24/01/30,16:45:44,12,08,1, 11.9,1,1, 4.172, 10547.283, 348.665, 52840.539 24/01/30,16:45:44,13,08,1, 11.9,1,1, 4.172, 10547.290, 348.632, 52840.519 24/01/30,16:45:44,14,08,1, 11.9,1,1, 4.172, 10547.289, 348.634, 52840.513 24/01/30,16:45:44,15,08,1, 11.9,1,1, 4.172, 10547.269, 348.641, 52840.522 24/01/30,16:45:44,16,08,1, 11.9,1,1, 4.172, 10547.283, 348.622, 52840.515 24/01/30,16:45:44,17,08,1, 11.9,1,1, 4.172, 10547.297, 348.623, 52840.519 24/01/30,16:45:44,18,08,1, 11.9,1,1, 4.172, 10547.279, 348.622, 52840.553 24/01/30,16:45:44,19,08,1, 11.9,1,1, 4.172, 10547.284, 348.660, 52840.527 24/01/30,16:45:45,00,08,1, 11.9,1,1, 4.173, 10547.279, 348.660, 52840.527 24/01/30,16:45:45,01,08,1, 11.9,1,1, 4.173, 10547.292, 348.615, 52840.478 24/01/30,16:45:45,02,08,1, 11.9,1,1, 4.173, 10547.297, 348.643, 52840.522 24/01/30,16:45:45,03,08,1, 11.9,1,1, 4.173, 10547.298, 348.651, 52840.510 24/01/30,16:45:45,04,08,1, 11.9,1,1, 4.173, 10547.322, 348.619, 52840.499 24/01/30,16:45:45,05,08,1, 11.9,1,1, 4.173, 10547.302, 348.631, 52840.525 24/01/30,16:45:45,06,08,1, 11.9,1,1, 4.173, 10547.323, 348.631, 52840.543 24/01/30,16:45:45,07,08,1, 11.9,1,1, 4.173, 10547.289, 348.629, 52840.492 24/01/30,16:45:45,08,08,1, 11.9,1,1, 4.173, 10547.299, 348.636, 52840.547 24/01/30,16:45:45,09,08,1, 11.9,1,1, 4.173, 10547.302, 348.647, 52840.501 24/01/30,16:45:45,10,08,1, 11.9,1,1, 4.173, 10547.299, 348.633, 52840.515 24/01/30,16:45:45,11,08,1, 11.9,1,1, 4.173, 10547.318, 348.651, 52840.537 24/01/30,16:45:45,12,08,1, 11.9,1,1, 4.173, 10547.294, 348.615, 52840.525 24/01/30,16:45:45,13,08,1, 11.9,1,1, 4.173, 10547.294, 348.627, 52840.473 24/01/30,16:45:45,14,08,1, 11.9,1,1, 4.173, 10547.297, 348.631, 52840.540 24/01/30,16:45:45,15,08,1, 11.9,1,1, 4.173, 10547.312, 348.639, 52840.533 24/01/30,16:45:45,16,08,1, 11.9,1,1, 4.173, 10547.301, 348.638, 52840.517 24/01/30,16:45:45,17,08,1, 11.9,1,1, 4.173, 10547.311, 348.633, 52840.490 24/01/30,16:45:45,18,08,1, 11.9,1,1, 4.173, 10547.318, 348.634, 52840.490 24/01/30,16:45:45,19,08,1, 11.9,1,1, 4.173, 10547.317, 348.643, 52840.531 24/01/30,16:45:46,00,08,1, 11.9,1,1, 4.174, 10547.312, 348.643, 52840.531 24/01/30,16:45:46,01,08,1, 11.9,1,1, 4.174, 10547.317, 348.640, 52840.542 24/01/30,16:45:46,02,08,1, 11.9,1,1, 4.174, 10547.326, 348.630, 52840.510 24/01/30,16:45:46,03,08,1, 11.9,1,1, 4.174, 10547.325, 348.626, 52840.518 24/01/30,16:45:46,04,08,1, 11.9,1,1, 4.174, 10547.315, 348.664, 52840.506 24/01/30,16:45:46,05,08,1, 11.9,1,1, 4.174, 10547.310, 348.670, 52840.541 24/01/30,16:45:46,06,08,1, 11.9,1,1, 4.174, 10547.304, 348.647, 52840.502 24/01/30,16:45:46,07,08,1, 11.9,1,1, 4.174, 10547.315, 348.632, 52840.519 24/01/30,16:45:46,08,08,1, 11.9,1,1, 4.174, 10547.327, 348.635, 52840.553 24/01/30,16:45:46,09,08,1, 11.9,1,1, 4.174, 10547.319, 348.647, 52840.500 24/01/30,16:45:46,10,08,1, 11.9,1,1, 4.174, 10547.330, 348.661, 52840.503 24/01/30,16:45:46,11,08,1, 11.9,1,1, 4.174, 10547.302, 348.640, 52840.511 24/01/30,16:45:46,12,08,1, 11.9,1,1, 4.174, 10547.312, 348.671, 52840.539 24/01/30,16:45:46,13,08,1, 11.9,1,1, 4.174, 10547.330, 348.650, 52840.544 24/01/30,16:45:46,14,08,1, 11.9,1,1, 4.174, 10547.331, 348.653, 52840.511 24/01/30,16:45:46,15,08,1, 11.9,1,1, 4.174, 10547.339, 348.661, 52840.503 24/01/30,16:45:46,16,08,1, 11.9,1,1, 4.174, 10547.368, 348.645, 52840.518 24/01/30,16:45:46,17,08,1, 11.9,1,1, 4.174, 10547.307, 348.638, 52840.493 24/01/30,16:45:46,18,08,1, 11.9,1,1, 4.174, 10547.340, 348.650, 52840.531 24/01/30,16:45:46,19,08,1, 11.9,1,1, 4.174, 10547.341, 348.644, 52840.517 24/01/30,16:45:47,00,08,1, 11.9,1,1, 4.171, 10547.338, 348.644, 52840.517 24/01/30,16:45:47,01,08,1, 11.9,1,1, 4.171, 10547.352, 348.649, 52840.513 24/01/30,16:45:47,02,08,1, 11.9,1,1, 4.171, 10547.332, 348.630, 52840.506 24/01/30,16:45:47,03,08,1, 11.9,1,1, 4.171, 10547.323, 348.649, 52840.484 24/01/30,16:45:47,04,08,1, 11.9,1,1, 4.171, 10547.348, 348.641, 52840.513 24/01/30,16:45:47,05,08,1, 11.9,1,1, 4.171, 10547.337, 348.667, 52840.508 24/01/30,16:45:47,06,08,1, 11.9,1,1, 4.171, 10547.347, 348.660, 52840.522 24/01/30,16:45:47,07,08,1, 11.9,1,1, 4.171, 10547.354, 348.659, 52840.520 24/01/30,16:45:47,08,08,1, 11.9,1,1, 4.171, 10547.362, 348.654, 52840.528 24/01/30,16:45:47,09,08,1, 11.9,1,1, 4.171, 10547.359, 348.655, 52840.539 24/01/30,16:45:47,10,08,1, 11.9,1,1, 4.171, 10547.352, 348.655, 52840.500 24/01/30,16:45:47,11,08,1, 11.9,1,1, 4.171, 10547.374, 348.656, 52840.523 24/01/30,16:45:47,12,08,1, 11.9,1,1, 4.171, 10547.358, 348.668, 52840.516 24/01/30,16:45:47,13,08,1, 11.9,1,1, 4.171, 10547.351, 348.644, 52840.493 24/01/30,16:45:47,14,08,1, 11.9,1,1, 4.171, 10547.349, 348.670, 52840.465 24/01/30,16:45:47,15,08,1, 11.9,1,1, 4.171, 10547.331, 348.654, 52840.513 24/01/30,16:45:47,16,08,1, 11.9,1,1, 4.171, 10547.362, 348.664, 52840.511 24/01/30,16:45:47,17,08,1, 11.9,1,1, 4.171, 10547.351, 348.649, 52840.517 24/01/30,16:45:47,18,08,1, 11.9,1,1, 4.171, 10547.341, 348.648, 52840.497 24/01/30,16:45:47,19,08,1, 11.9,1,1, 4.171, 10547.332, 348.670, 52840.487 24/01/30,16:45:48,00,08,1, 11.9,1,1, 4.174, 10547.329, 348.670, 52840.487 24/01/30,16:45:48,01,08,1, 11.9,1,1, 4.174, 10547.365, 348.654, 52840.499 24/01/30,16:45:48,02,08,1, 11.9,1,1, 4.174, 10547.355, 348.677, 52840.487 24/01/30,16:45:48,03,08,1, 11.9,1,1, 4.174, 10547.350, 348.649, 52840.523 24/01/30,16:45:48,04,08,1, 11.9,1,1, 4.174, 10547.357, 348.640, 52840.477 24/01/30,16:45:48,05,08,1, 11.9,1,1, 4.174, 10547.368, 348.663, 52840.513 24/01/30,16:45:48,06,08,1, 11.9,1,1, 4.174, 10547.359, 348.638, 52840.486 24/01/30,16:45:48,07,08,1, 11.9,1,1, 4.174, 10547.370, 348.642, 52840.462 24/01/30,16:45:48,08,08,1, 11.9,1,1, 4.174, 10547.370, 348.664, 52840.491 24/01/30,16:45:48,09,08,1, 11.9,1,1, 4.174, 10547.383, 348.635, 52840.514 24/01/30,16:45:48,10,08,1, 11.9,1,1, 4.174, 10547.377, 348.643, 52840.526 24/01/30,16:45:48,11,08,1, 11.9,1,1, 4.174, 10547.388, 348.655, 52840.494 24/01/30,16:45:48,12,08,1, 11.9,1,1, 4.174, 10547.367, 348.665, 52840.471 24/01/30,16:45:48,13,08,1, 11.9,1,1, 4.174, 10547.387, 348.687, 52840.507 24/01/30,16:45:48,14,08,1, 11.9,1,1, 4.174, 10547.379, 348.661, 52840.493 24/01/30,16:45:48,15,08,1, 11.9,1,1, 4.174, 10547.361, 348.662, 52840.483 24/01/30,16:45:48,16,08,1, 11.9,1,1, 4.174, 10547.372, 348.677, 52840.513 24/01/30,16:45:48,17,08,1, 11.9,1,1, 4.174, 10547.403, 348.651, 52840.545 24/01/30,16:45:48,18,08,1, 11.9,1,1, 4.174, 10547.388, 348.679, 52840.467 24/01/30,16:45:48,19,08,1, 11.9,1,1, 4.174, 10547.382, 348.673, 52840.522 24/01/30,16:45:49,00,08,1, 11.9,1,1, 4.176, 10547.379, 348.673, 52840.522 24/01/30,16:45:49,01,08,1, 11.9,1,1, 4.176, 10547.395, 348.686, 52840.511 24/01/30,16:45:49,02,08,1, 11.9,1,1, 4.176, 10547.398, 348.681, 52840.553 24/01/30,16:45:49,03,08,1, 11.9,1,1, 4.176, 10547.394, 348.668, 52840.482 24/01/30,16:45:49,04,08,1, 11.9,1,1, 4.176, 10547.406, 348.692, 52840.482 24/01/30,16:45:49,05,08,1, 11.9,1,1, 4.176, 10547.392, 348.667, 52840.516 24/01/30,16:45:49,06,08,1, 11.9,1,1, 4.176, 10547.362, 348.667, 52840.484 24/01/30,16:45:49,07,08,1, 11.9,1,1, 4.176, 10547.371, 348.712, 52840.490 24/01/30,16:45:49,08,08,1, 11.9,1,1, 4.176, 10547.392, 348.677, 52840.486 24/01/30,16:45:49,09,08,1, 11.9,1,1, 4.176, 10547.407, 348.671, 52840.491 24/01/30,16:45:49,10,08,1, 11.9,1,1, 4.176, 10547.403, 348.684, 52840.514 24/01/30,16:45:49,11,08,1, 11.9,1,1, 4.176, 10547.406, 348.698, 52840.520 24/01/30,16:45:49,12,08,1, 11.9,1,1, 4.176, 10547.381, 348.690, 52840.533 24/01/30,16:45:49,13,08,1, 11.9,1,1, 4.176, 10547.382, 348.678, 52840.523 24/01/30,16:45:49,14,08,1, 11.9,1,1, 4.176, 10547.386, 348.699, 52840.499 24/01/30,16:45:49,15,08,1, 11.9,1,1, 4.176, 10547.398, 348.686, 52840.524 24/01/30,16:45:49,16,08,1, 11.9,1,1, 4.176, 10547.395, 348.665, 52840.517 24/01/30,16:45:49,17,08,1, 11.9,1,1, 4.176, 10547.401, 348.675, 52840.509 24/01/30,16:45:49,18,08,1, 11.9,1,1, 4.176, 10547.404, 348.670, 52840.333 24/01/30,16:45:49,19,08,1, 11.9,1,1, 4.176, 10547.384, 348.660, 52840.436 24/01/30,16:45:50,00,08,1, 12.0,1,1, 4.172, 10547.379, 348.660, 52840.436 24/01/30,16:45:50,01,08,1, 12.0,1,1, 4.172, 10547.400, 348.681, 52840.540 24/01/30,16:45:50,02,08,1, 12.0,1,1, 4.172, 10547.406, 348.681, 52840.471 24/01/30,16:45:50,03,08,1, 12.0,1,1, 4.172, 10547.397, 348.683, 52840.531 24/01/30,16:45:50,04,08,1, 12.0,1,1, 4.172, 10547.410, 348.692, 52840.529 24/01/30,16:45:50,05,08,1, 12.0,1,1, 4.172, 10547.408, 348.686, 52840.506 24/01/30,16:45:50,06,08,1, 12.0,1,1, 4.172, 10547.385, 348.722, 52840.509 24/01/30,16:45:50,07,08,1, 12.0,1,1, 4.172, 10547.411, 348.695, 52840.490 24/01/30,16:45:50,08,08,1, 12.0,1,1, 4.172, 10547.414, 348.693, 52840.518 24/01/30,16:45:50,09,08,1, 12.0,1,1, 4.172, 10547.408, 348.701, 52840.475 24/01/30,16:45:50,10,08,1, 12.0,1,1, 4.172, 10547.370, 348.687, 52840.490 24/01/30,16:45:50,11,08,1, 12.0,1,1, 4.172, 10547.391, 348.691, 52840.502 24/01/30,16:45:50,12,08,1, 12.0,1,1, 4.172, 10547.418, 348.681, 52840.519 24/01/30,16:45:50,13,08,1, 12.0,1,1, 4.172, 10547.408, 348.672, 52840.516 24/01/30,16:45:50,14,08,1, 12.0,1,1, 4.172, 10547.384, 348.709, 52840.518 24/01/30,16:45:50,15,08,1, 12.0,1,1, 4.172, 10547.396, 348.658, 52840.546 24/01/30,16:45:50,16,08,1, 12.0,1,1, 4.172, 10547.408, 348.656, 52840.541 24/01/30,16:45:50,17,08,1, 12.0,1,1, 4.172, 10547.396, 348.686, 52840.519 24/01/30,16:45:50,18,08,1, 12.0,1,1, 4.172, 10547.405, 348.670, 52840.512 24/01/30,16:45:50,19,08,1, 12.0,1,1, 4.172, 10547.416, 348.683, 52840.496 24/01/30,16:45:51,00,08,1, 11.9,1,1, 4.175, 10547.413, 348.683, 52840.496 24/01/30,16:45:51,01,08,1, 11.9,1,1, 4.175, 10547.409, 348.696, 52840.531 24/01/30,16:45:51,02,08,1, 11.9,1,1, 4.175, 10547.436, 348.704, 52840.541 24/01/30,16:45:51,03,08,1, 11.9,1,1, 4.175, 10547.437, 348.675, 52840.540 24/01/30,16:45:51,04,08,1, 11.9,1,1, 4.175, 10547.422, 348.688, 52840.534 24/01/30,16:45:51,05,08,1, 11.9,1,1, 4.175, 10547.409, 348.710, 52840.511 24/01/30,16:45:51,06,08,1, 11.9,1,1, 4.175, 10547.419, 348.684, 52840.508 24/01/30,16:45:51,07,08,1, 11.9,1,1, 4.175, 10547.412, 348.718, 52840.505 24/01/30,16:45:51,08,08,1, 11.9,1,1, 4.175, 10547.429, 348.707, 52840.536 24/01/30,16:45:51,09,08,1, 11.9,1,1, 4.175, 10547.418, 348.694, 52840.511 24/01/30,16:45:51,10,08,1, 11.9,1,1, 4.175, 10547.442, 348.692, 52840.497 24/01/30,16:45:51,11,08,1, 11.9,1,1, 4.175, 10547.431, 348.678, 52840.522 24/01/30,16:45:51,12,08,1, 11.9,1,1, 4.175, 10547.438, 348.672, 52840.386 24/01/30,16:45:51,13,08,1, 11.9,1,1, 4.175, 10547.454, 348.701, 52840.520 24/01/30,16:45:51,14,08,1, 11.9,1,1, 4.175, 10547.428, 348.670, 52840.461 24/01/30,16:45:51,15,08,1, 11.9,1,1, 4.175, 10547.470, 348.691, 52840.393 24/01/30,16:45:51,16,08,1, 11.9,1,1, 4.175, 10547.415, 348.716, 52840.519 24/01/30,16:45:51,17,08,1, 11.9,1,1, 4.175, 10547.444, 348.708, 52840.529 24/01/30,16:45:51,18,08,1, 11.9,1,1, 4.175, 10547.434, 348.726, 52840.527 24/01/30,16:45:51,19,08,1, 11.9,1,1, 4.175, 10547.463, 348.709, 52840.533 24/01/30,16:45:52,00,08,1, 11.9,1,1, 4.175, 10547.463, 348.709, 52840.533 24/01/30,16:45:52,01,08,1, 11.9,1,1, 4.175, 10547.435, 348.727, 52840.531 24/01/30,16:45:52,02,08,1, 11.9,1,1, 4.175, 10547.434, 348.715, 52840.534 24/01/30,16:45:52,03,08,1, 11.9,1,1, 4.175, 10547.437, 348.711, 52840.533 24/01/30,16:45:52,04,08,1, 11.9,1,1, 4.175, 10547.430, 348.713, 52840.511 24/01/30,16:45:52,05,08,1, 11.9,1,1, 4.175, 10547.451, 348.690, 52840.487 24/01/30,16:45:52,06,08,1, 11.9,1,1, 4.175, 10547.447, 348.737, 52840.670 24/01/30,16:45:52,07,08,1, 11.9,1,1, 4.175, 10547.459, 348.756, 52840.505 24/01/30,16:45:52,08,08,1, 11.9,1,1, 4.175, 10547.456, 348.704, 52840.465 24/01/30,16:45:52,09,08,1, 11.9,1,1, 4.175, 10547.470, 348.741, 52840.463 24/01/30,16:45:52,10,08,1, 11.9,1,1, 4.175, 10547.444, 348.725, 52840.498 24/01/30,16:45:52,11,08,1, 11.9,1,1, 4.175, 10547.452, 348.717, 52840.512 24/01/30,16:45:52,12,08,1, 11.9,1,1, 4.175, 10547.474, 348.747, 52840.510 24/01/30,16:45:52,13,08,1, 11.9,1,1, 4.175, 10547.459, 348.717, 52840.507 24/01/30,16:45:52,14,08,1, 11.9,1,1, 4.175, 10547.442, 348.738, 52840.496 24/01/30,16:45:52,15,08,1, 11.9,1,1, 4.175, 10547.441, 348.746, 52840.494 24/01/30,16:45:52,16,08,1, 11.9,1,1, 4.175, 10547.456, 348.717, 52840.501 24/01/30,16:45:52,17,08,1, 11.9,1,1, 4.175, 10547.413, 348.725, 52840.498 24/01/30,16:45:52,18,08,1, 11.9,1,1, 4.175, 10547.444, 348.706, 52840.492 24/01/30,16:45:52,19,08,1, 11.9,1,1, 4.175, 10547.445, 348.705, 52840.501 24/01/30,16:45:53,00,08,1, 11.9,1,1, 4.172, 10547.438, 348.705, 52840.501 24/01/30,16:45:53,01,08,1, 11.9,1,1, 4.172, 10547.485, 348.715, 52840.401 24/01/30,16:45:53,02,08,1, 11.9,1,1, 4.172, 10547.454, 348.715, 52840.528 24/01/30,16:45:53,03,08,1, 11.9,1,1, 4.172, 10547.473, 348.730, 52840.528 24/01/30,16:45:53,04,08,1, 11.9,1,1, 4.172, 10547.453, 348.723, 52840.500 24/01/30,16:45:53,05,08,1, 11.9,1,1, 4.172, 10547.446, 348.728, 52840.500 24/01/30,16:45:53,06,08,1, 11.9,1,1, 4.172, 10547.492, 348.710, 52840.489 24/01/30,16:45:53,07,08,1, 11.9,1,1, 4.172, 10547.475, 348.737, 52840.501 24/01/30,16:45:53,08,08,1, 11.9,1,1, 4.172, 10547.456, 348.749, 52840.482 24/01/30,16:45:53,09,08,1, 11.9,1,1, 4.172, 10547.440, 348.725, 52840.499 24/01/30,16:45:53,10,08,1, 11.9,1,1, 4.172, 10547.450, 348.715, 52840.500 24/01/30,16:45:53,11,08,1, 11.9,1,1, 4.172, 10547.454, 348.732, 52840.489 24/01/30,16:45:53,12,08,1, 11.9,1,1, 4.172, 10547.443, 348.717, 52840.377 24/01/30,16:45:53,13,08,1, 11.9,1,1, 4.172, 10547.517, 348.721, 52840.478 24/01/30,16:45:53,14,08,1, 11.9,1,1, 4.172, 10547.481, 348.715, 52840.426 24/01/30,16:45:53,15,08,1, 11.9,1,1, 4.172, 10547.489, 348.702, 52840.452 24/01/30,16:45:53,16,08,1, 11.9,1,1, 4.172, 10547.481, 348.720, 52840.445 24/01/30,16:45:53,17,08,1, 11.9,1,1, 4.172, 10547.484, 348.739, 52840.467 24/01/30,16:45:53,18,08,1, 11.9,1,1, 4.172, 10547.516, 348.688, 52840.145 24/01/30,16:45:53,19,08,1, 11.9,1,1, 4.172, 10547.499, 348.714, 52840.449 24/01/30,16:45:54,00,08,1, 11.8,1,1, 4.172, 10547.496, 348.714, 52840.449 24/01/30,16:45:54,01,08,1, 11.8,1,1, 4.172, 10547.495, 348.707, 52840.395 24/01/30,16:45:54,02,08,1, 11.8,1,1, 4.172, 10547.514, 348.715, 52840.470 24/01/30,16:45:54,03,08,1, 11.8,1,1, 4.172, 10547.519, 348.697, 52840.452 24/01/30,16:45:54,04,08,1, 11.8,1,1, 4.172, 10547.511, 348.711, 52840.444 24/01/30,16:45:54,05,08,1, 11.8,1,1, 4.172, 10547.503, 348.738, 52840.453 24/01/30,16:45:54,06,08,1, 11.8,1,1, 4.172, 10547.484, 348.706, 52840.482 24/01/30,16:45:54,07,08,1, 11.8,1,1, 4.172, 10547.474, 348.737, 52840.469 24/01/30,16:45:54,08,08,1, 11.8,1,1, 4.172, 10547.482, 348.714, 52840.467 24/01/30,16:45:54,09,08,1, 11.8,1,1, 4.172, 10547.510, 348.685, 52840.447 24/01/30,16:45:54,10,08,1, 11.8,1,1, 4.172, 10547.502, 348.713, 52840.507 24/01/30,16:45:54,11,08,1, 11.8,1,1, 4.172, 10547.483, 348.713, 52840.448 24/01/30,16:45:54,12,08,1, 11.8,1,1, 4.172, 10547.483, 348.685, 52840.450 24/01/30,16:45:54,13,08,1, 11.8,1,1, 4.172, 10547.497, 348.710, 52840.449 24/01/30,16:45:54,14,08,1, 11.8,1,1, 4.172, 10547.497, 348.694, 52840.462 24/01/30,16:45:54,15,08,1, 11.8,1,1, 4.172, 10547.491, 348.703, 52840.502 24/01/30,16:45:54,16,08,1, 11.8,1,1, 4.172, 10547.492, 348.696, 52840.493 24/01/30,16:45:54,17,08,1, 11.8,1,1, 4.172, 10547.503, 348.691, 52840.464 24/01/30,16:45:54,18,08,1, 11.8,1,1, 4.172, 10547.492, 348.725, 52840.454 24/01/30,16:45:54,19,08,1, 11.8,1,1, 4.172, 10547.517, 348.712, 52840.484 24/01/30,16:45:55,00,08,1, 11.8,1,1, 4.173, 10547.513, 348.712, 52840.484 24/01/30,16:45:55,01,08,1, 11.8,1,1, 4.173, 10547.480, 348.705, 52840.522 24/01/30,16:45:55,02,08,1, 11.8,1,1, 4.173, 10547.514, 348.694, 52840.462 24/01/30,16:45:55,03,08,1, 11.8,1,1, 4.173, 10547.476, 348.713, 52840.477 24/01/30,16:45:55,04,08,1, 11.8,1,1, 4.173, 10547.510, 348.705, 52840.483 24/01/30,16:45:55,05,08,1, 11.8,1,1, 4.173, 10547.504, 348.692, 52840.454 24/01/30,16:45:55,06,08,1, 11.8,1,1, 4.173, 10547.492, 348.700, 52840.479 24/01/30,16:45:55,07,08,1, 11.8,1,1, 4.173, 10547.514, 348.682, 52840.524 24/01/30,16:45:55,08,08,1, 11.8,1,1, 4.173, 10547.502, 348.676, 52840.490 24/01/30,16:45:55,09,08,1, 11.8,1,1, 4.173, 10547.506, 348.678, 52840.495 24/01/30,16:45:55,10,08,1, 11.8,1,1, 4.173, 10547.504, 348.661, 52840.511 24/01/30,16:45:55,11,08,1, 11.8,1,1, 4.173, 10547.522, 348.674, 52840.489 24/01/30,16:45:55,12,08,1, 11.8,1,1, 4.173, 10547.510, 348.705, 52840.507 24/01/30,16:45:55,13,08,1, 11.8,1,1, 4.173, 10547.506, 348.689, 52840.518 24/01/30,16:45:55,14,08,1, 11.8,1,1, 4.173, 10547.521, 348.706, 52840.506 24/01/30,16:45:55,15,08,1, 11.8,1,1, 4.173, 10547.505, 348.691, 52840.526 24/01/30,16:45:55,16,08,1, 11.8,1,1, 4.173, 10547.506, 348.677, 52840.481 24/01/30,16:45:55,17,08,1, 11.8,1,1, 4.173, 10547.502, 348.682, 52840.523 24/01/30,16:45:55,18,08,1, 11.8,1,1, 4.173, 10547.526, 348.670, 52840.500 24/01/30,16:45:55,19,08,1, 11.8,1,1, 4.173, 10547.528, 348.669, 52840.480 24/01/30,16:45:56,00,08,1, 11.9,1,1, 4.172, 10547.521, 348.669, 52840.480 24/01/30,16:45:56,01,08,1, 11.9,1,1, 4.172, 10547.529, 348.662, 52840.477 24/01/30,16:45:56,02,08,1, 11.9,1,1, 4.172, 10547.542, 348.671, 52840.479 24/01/30,16:45:56,03,08,1, 11.9,1,1, 4.172, 10547.554, 348.696, 52840.459 24/01/30,16:45:56,04,08,1, 11.9,1,1, 4.172, 10547.529, 348.693, 52840.487 24/01/30,16:45:56,05,08,1, 11.9,1,1, 4.172, 10547.536, 348.704, 52840.505 24/01/30,16:45:56,06,08,1, 11.9,1,1, 4.172, 10547.540, 348.708, 52840.525 24/01/30,16:45:56,07,08,1, 11.9,1,1, 4.172, 10547.548, 348.695, 52840.511 24/01/30,16:45:56,08,08,1, 11.9,1,1, 4.172, 10547.539, 348.712, 52840.481 24/01/30,16:45:56,09,08,1, 11.9,1,1, 4.172, 10547.526, 348.709, 52840.468 24/01/30,16:45:56,10,08,1, 11.9,1,1, 4.172, 10547.527, 348.697, 52840.448 24/01/30,16:45:56,11,08,1, 11.9,1,1, 4.172, 10547.559, 348.707, 52840.491 24/01/30,16:45:56,12,08,1, 11.9,1,1, 4.172, 10547.554, 348.675, 52840.468 24/01/30,16:45:56,13,08,1, 11.9,1,1, 4.172, 10547.559, 348.681, 52840.477 24/01/30,16:45:56,14,08,1, 11.9,1,1, 4.172, 10547.555, 348.709, 52840.479 24/01/30,16:45:56,15,08,1, 11.9,1,1, 4.172, 10547.565, 348.687, 52840.445 24/01/30,16:45:56,16,08,1, 11.9,1,1, 4.172, 10547.542, 348.690, 52840.450 24/01/30,16:45:56,17,08,1, 11.9,1,1, 4.172, 10547.562, 348.683, 52840.466 24/01/30,16:45:56,18,08,1, 11.9,1,1, 4.172, 10547.567, 348.690, 52840.437 24/01/30,16:45:56,19,08,1, 11.9,1,1, 4.172, 10547.552, 348.716, 52840.478 24/01/30,16:45:57,00,08,1, 11.9,1,1, 4.174, 10547.546, 348.716, 52840.478 24/01/30,16:45:57,01,08,1, 11.9,1,1, 4.174, 10547.568, 348.680, 52840.483 24/01/30,16:45:57,02,08,1, 11.9,1,1, 4.174, 10547.573, 348.744, 52840.665 24/01/30,16:45:57,03,08,1, 11.9,1,1, 4.174, 10547.579, 348.747, 52840.630 24/01/30,16:45:57,04,08,1, 11.9,1,1, 4.174, 10547.570, 348.748, 52840.594 24/01/30,16:45:57,05,08,1, 11.9,1,1, 4.174, 10547.584, 348.745, 52840.607 24/01/30,16:45:57,06,08,1, 11.9,1,1, 4.174, 10547.585, 348.735, 52840.627 24/01/30,16:45:57,07,08,1, 11.9,1,1, 4.174, 10547.611, 348.727, 52840.659 24/01/30,16:45:57,08,08,1, 11.9,1,1, 4.174, 10547.624, 348.723, 52840.657 24/01/30,16:45:57,09,08,1, 11.9,1,1, 4.174, 10547.588, 348.727, 52840.621 24/01/30,16:45:57,10,08,1, 11.9,1,1, 4.174, 10547.608, 348.714, 52840.663 24/01/30,16:45:57,11,08,1, 11.9,1,1, 4.174, 10547.604, 348.725, 52840.638 24/01/30,16:45:57,12,08,1, 11.9,1,1, 4.174, 10547.610, 348.723, 52840.645 24/01/30,16:45:57,13,08,1, 11.9,1,1, 4.174, 10547.606, 348.735, 52840.646 24/01/30,16:45:57,14,08,1, 11.9,1,1, 4.174, 10547.609, 348.728, 52840.653 24/01/30,16:45:57,15,08,1, 11.9,1,1, 4.174, 10547.634, 348.764, 52840.609 24/01/30,16:45:57,16,08,1, 11.9,1,1, 4.174, 10547.631, 348.731, 52840.654 24/01/30,16:45:57,17,08,1, 11.9,1,1, 4.174, 10547.661, 348.718, 52840.627 24/01/30,16:45:57,18,08,1, 11.9,1,1, 4.174, 10547.626, 348.739, 52840.652 24/01/30,16:45:57,19,08,1, 11.9,1,1, 4.174, 10547.655, 348.739, 52840.632 24/01/30,16:45:58,00,08,1, 11.9,1,1, 4.178, 10547.655, 348.739, 52840.632 24/01/30,16:45:58,01,08,1, 11.9,1,1, 4.178, 10547.627, 348.732, 52840.655 24/01/30,16:45:58,02,08,1, 11.9,1,1, 4.178, 10547.637, 348.736, 52840.641 24/01/30,16:45:58,03,08,1, 11.9,1,1, 4.178, 10547.629, 348.732, 52840.625 24/01/30,16:45:58,04,08,1, 11.9,1,1, 4.178, 10547.619, 348.749, 52840.634 24/01/30,16:45:58,05,08,1, 11.9,1,1, 4.178, 10547.636, 348.731, 52840.641 24/01/30,16:45:58,06,08,1, 11.9,1,1, 4.178, 10547.648, 348.737, 52840.627 24/01/30,16:45:58,07,08,1, 11.9,1,1, 4.178, 10547.658, 348.762, 52840.657 24/01/30,16:45:58,08,08,1, 11.9,1,1, 4.178, 10547.631, 348.761, 52840.626 24/01/30,16:45:58,09,08,1, 11.9,1,1, 4.178, 10547.683, 348.753, 52840.659 24/01/30,16:45:58,10,08,1, 11.9,1,1, 4.178, 10547.667, 348.750, 52840.636 24/01/30,16:45:58,11,08,1, 11.9,1,1, 4.178, 10547.654, 348.742, 52840.608 24/01/30,16:45:58,12,08,1, 11.9,1,1, 4.178, 10547.637, 348.740, 52840.758 24/01/30,16:45:58,13,08,1, 11.9,1,1, 4.178, 10547.678, 348.752, 52840.683 24/01/30,16:45:58,14,08,1, 11.9,1,1, 4.178, 10547.683, 348.735, 52840.660 24/01/30,16:45:58,15,08,1, 11.9,1,1, 4.178, 10547.684, 348.728, 52840.628 24/01/30,16:45:58,16,08,1, 11.9,1,1, 4.178, 10547.677, 348.760, 52840.651 24/01/30,16:45:58,17,08,1, 11.9,1,1, 4.178, 10547.689, 348.773, 52840.647 24/01/30,16:45:58,18,08,1, 11.9,1,1, 4.178, 10547.679, 348.764, 52840.626 24/01/30,16:45:58,19,08,1, 11.9,1,1, 4.178, 10547.691, 348.758, 52840.617 24/01/30,16:45:59,00,08,1, 11.9,1,1, 4.172, 10547.688, 348.758, 52840.617 24/01/30,16:45:59,01,08,1, 11.9,1,1, 4.172, 10547.677, 348.715, 52840.628 24/01/30,16:45:59,02,08,1, 11.9,1,1, 4.172, 10547.695, 348.737, 52840.631 24/01/30,16:45:59,03,08,1, 11.9,1,1, 4.172, 10547.697, 348.707, 52840.638 24/01/30,16:45:59,04,08,1, 11.9,1,1, 4.172, 10547.678, 348.726, 52840.634 24/01/30,16:45:59,05,08,1, 11.9,1,1, 4.172, 10547.713, 348.734, 52840.674 24/01/30,16:45:59,06,08,1, 11.9,1,1, 4.172, 10547.741, 348.729, 52840.615 24/01/30,16:45:59,07,08,1, 11.9,1,1, 4.172, 10547.721, 348.736, 52840.618 24/01/30,16:45:59,08,08,1, 11.9,1,1, 4.172, 10547.713, 348.747, 52840.624 24/01/30,16:45:59,09,08,1, 11.9,1,1, 4.172, 10547.729, 348.734, 52840.634 24/01/30,16:45:59,10,08,1, 11.9,1,1, 4.172, 10547.715, 348.732, 52840.625 24/01/30,16:45:59,11,08,1, 11.9,1,1, 4.172, 10547.736, 348.728, 52840.626 24/01/30,16:45:59,12,08,1, 11.9,1,1, 4.172, 10547.726, 348.733, 52840.602 24/01/30,16:45:59,13,08,1, 11.9,1,1, 4.172, 10547.759, 348.744, 52840.668 24/01/30,16:45:59,14,08,1, 11.9,1,1, 4.172, 10547.741, 348.743, 52840.621 24/01/30,16:45:59,15,08,1, 11.9,1,1, 4.172, 10547.742, 348.723, 52840.633 24/01/30,16:45:59,16,08,1, 11.9,1,1, 4.172, 10547.757, 348.752, 52840.624 24/01/30,16:45:59,17,08,1, 11.9,1,1, 4.172, 10547.761, 348.783, 52840.637 24/01/30,16:45:59,18,08,1, 11.9,1,1, 4.172, 10547.747, 348.765, 52840.639 24/01/30,16:45:59,19,08,1, 11.9,1,1, 4.172, 10547.753, 348.761, 52840.657 24/01/30,16:46:00,00,08,1, 11.8,1,1, 4.174, 10547.746, 348.761, 52840.657 24/01/30,16:46:00,01,08,1, 11.8,1,1, 4.174, 10547.784, 348.744, 52840.653 24/01/30,16:46:00,02,08,1, 11.8,1,1, 4.174, 10547.750, 348.685, 52840.489 24/01/30,16:46:00,03,08,1, 11.8,1,1, 4.174, 10547.766, 348.705, 52840.493 24/01/30,16:46:00,04,08,1, 11.8,1,1, 4.174, 10547.763, 348.708, 52840.497 24/01/30,16:46:00,05,08,1, 11.8,1,1, 4.174, 10547.787, 348.683, 52840.488 24/01/30,16:46:00,06,08,1, 11.8,1,1, 4.174, 10547.762, 348.715, 52840.489 24/01/30,16:46:00,07,08,1, 11.8,1,1, 4.174, 10547.760, 348.689, 52840.463 24/01/30,16:46:00,08,08,1, 11.8,1,1, 4.174, 10547.783, 348.674, 52840.458 24/01/30,16:46:00,09,08,1, 11.8,1,1, 4.174, 10547.785, 348.700, 52840.495 24/01/30,16:46:00,10,08,1, 11.8,1,1, 4.174, 10547.791, 348.684, 52840.465 24/01/30,16:46:00,11,08,1, 11.8,1,1, 4.174, 10547.786, 348.698, 52840.484 24/01/30,16:46:00,12,08,1, 11.8,1,1, 4.174, 10547.815, 348.701, 52840.494 24/01/30,16:46:00,13,08,1, 11.8,1,1, 4.174, 10547.804, 348.686, 52840.482 24/01/30,16:46:00,14,08,1, 11.8,1,1, 4.174, 10547.819, 348.692, 52840.495 24/01/30,16:46:00,15,08,1, 11.8,1,1, 4.174, 10547.792, 348.684, 52840.462 24/01/30,16:46:00,16,08,1, 11.8,1,1, 4.174, 10547.806, 348.685, 52840.477 24/01/30,16:46:00,17,08,1, 11.8,1,1, 4.174, 10547.802, 348.701, 52840.467 24/01/30,16:46:00,18,08,1, 11.8,1,1, 4.174, 10547.834, 348.669, 52840.516 24/01/30,16:46:00,19,08,1, 11.8,1,1, 4.174, 10547.807, 348.674, 52840.466 24/01/30,16:46:01,00,08,1, 11.9,1,1, 4.173, 10547.805, 348.674, 52840.466 24/01/30,16:46:01,01,08,1, 11.9,1,1, 4.173, 10547.843, 348.673, 52840.494 24/01/30,16:46:01,02,08,1, 11.9,1,1, 4.173, 10547.841, 348.693, 52840.482 24/01/30,16:46:01,03,08,1, 11.9,1,1, 4.173, 10547.843, 348.706, 52840.441 24/01/30,16:46:01,04,08,1, 11.9,1,1, 4.173, 10547.850, 348.695, 52840.488 24/01/30,16:46:01,05,08,1, 11.9,1,1, 4.173, 10547.855, 348.716, 52840.450 24/01/30,16:46:01,06,08,1, 11.9,1,1, 4.173, 10547.870, 348.707, 52840.491 24/01/30,16:46:01,07,08,1, 11.9,1,1, 4.173, 10547.867, 348.695, 52840.431 24/01/30,16:46:01,08,08,1, 11.9,1,1, 4.173, 10547.855, 348.708, 52840.470 24/01/30,16:46:01,09,08,1, 11.9,1,1, 4.173, 10547.862, 348.694, 52840.549 24/01/30,16:46:01,10,08,1, 11.9,1,1, 4.173, 10547.884, 348.692, 52840.432 24/01/30,16:46:01,11,08,1, 11.9,1,1, 4.173, 10547.878, 348.713, 52840.434 24/01/30,16:46:01,12,08,1, 11.9,1,1, 4.173, 10547.871, 348.686, 52840.403 24/01/30,16:46:01,13,08,1, 11.9,1,1, 4.173, 10547.881, 348.682, 52840.401 24/01/30,16:46:01,14,08,1, 11.9,1,1, 4.173, 10547.882, 348.695, 52840.465 24/01/30,16:46:01,15,08,1, 11.9,1,1, 4.173, 10547.892, 348.705, 52840.451 24/01/30,16:46:01,16,08,1, 11.9,1,1, 4.173, 10547.878, 348.706, 52840.461 24/01/30,16:46:01,17,08,1, 11.9,1,1, 4.173, 10547.862, 348.700, 52840.432 24/01/30,16:46:01,18,08,1, 11.9,1,1, 4.173, 10547.880, 348.722, 52840.443 24/01/30,16:46:01,19,08,1, 11.9,1,1, 4.173, 10547.911, 348.732, 52840.473 24/01/30,16:46:02,00,08,1, 11.9,1,1, 4.173, 10547.905, 348.732, 52840.473 24/01/30,16:46:02,01,08,1, 11.9,1,1, 4.173, 10547.921, 348.717, 52840.456 24/01/30,16:46:02,02,08,1, 11.9,1,1, 4.173, 10547.937, 348.711, 52840.491 24/01/30,16:46:02,03,08,1, 11.9,1,1, 4.173, 10547.918, 348.731, 52840.433 24/01/30,16:46:02,04,08,1, 11.9,1,1, 4.173, 10547.921, 348.711, 52840.461 24/01/30,16:46:02,05,08,1, 11.9,1,1, 4.173, 10547.910, 348.712, 52840.417 24/01/30,16:46:02,06,08,1, 11.9,1,1, 4.173, 10547.928, 348.711, 52840.464 24/01/30,16:46:02,07,08,1, 11.9,1,1, 4.173, 10547.921, 348.729, 52840.488 24/01/30,16:46:02,08,08,1, 11.9,1,1, 4.173, 10547.944, 348.727, 52840.491 24/01/30,16:46:02,09,08,1, 11.9,1,1, 4.173, 10547.922, 348.736, 52840.440 24/01/30,16:46:02,10,08,1, 11.9,1,1, 4.173, 10547.943, 348.721, 52840.466 24/01/30,16:46:02,11,08,1, 11.9,1,1, 4.173, 10547.964, 348.744, 52840.479 24/01/30,16:46:02,12,08,1, 11.9,1,1, 4.173, 10547.967, 348.772, 52840.506 24/01/30,16:46:02,13,08,1, 11.9,1,1, 4.173, 10547.914, 348.754, 52840.562 24/01/30,16:46:02,14,08,1, 11.9,1,1, 4.173, 10547.971, 348.724, 52840.369 24/01/30,16:46:02,15,08,1, 11.9,1,1, 4.173, 10547.966, 348.772, 52840.425 24/01/30,16:46:02,16,08,1, 11.9,1,1, 4.173, 10547.953, 348.745, 52840.445 24/01/30,16:46:02,17,08,1, 11.9,1,1, 4.173, 10547.952, 348.759, 52840.432 24/01/30,16:46:02,18,08,1, 11.9,1,1, 4.173, 10547.971, 348.737, 52840.476 24/01/30,16:46:02,19,08,1, 11.9,1,1, 4.173, 10547.953, 348.739, 52840.483 24/01/30,16:46:03,00,08,1, 11.9,1,1, 4.175, 10547.947, 348.739, 52840.483 24/01/30,16:46:03,01,08,1, 11.9,1,1, 4.175, 10547.999, 348.741, 52840.453 24/01/30,16:46:03,02,08,1, 11.9,1,1, 4.175, 10547.993, 348.744, 52840.432 24/01/30,16:46:03,03,08,1, 11.9,1,1, 4.175, 10547.990, 348.754, 52840.460 24/01/30,16:46:03,04,08,1, 11.9,1,1, 4.175, 10547.986, 348.764, 52840.396 24/01/30,16:46:03,05,08,1, 11.9,1,1, 4.175, 10547.994, 348.742, 52840.407 24/01/30,16:46:03,06,08,1, 11.9,1,1, 4.175, 10547.989, 348.783, 52840.459 24/01/30,16:46:03,07,08,1, 11.9,1,1, 4.175, 10547.986, 348.744, 52840.434 24/01/30,16:46:03,08,08,1, 11.9,1,1, 4.175, 10548.026, 348.772, 52840.457 24/01/30,16:46:03,09,08,1, 11.9,1,1, 4.175, 10547.999, 348.759, 52840.477 24/01/30,16:46:03,10,08,1, 11.9,1,1, 4.175, 10547.974, 348.740, 52840.442 24/01/30,16:46:03,11,08,1, 11.9,1,1, 4.175, 10548.018, 348.758, 52840.474 24/01/30,16:46:03,12,08,1, 11.9,1,1, 4.175, 10547.979, 348.744, 52840.419 24/01/30,16:46:03,13,08,1, 11.9,1,1, 4.175, 10548.008, 348.729, 52840.454 24/01/30,16:46:03,14,08,1, 11.9,1,1, 4.175, 10548.020, 348.752, 52840.476 24/01/30,16:46:03,15,08,1, 11.9,1,1, 4.175, 10548.006, 348.739, 52840.461 24/01/30,16:46:03,16,08,1, 11.9,1,1, 4.175, 10548.026, 348.741, 52840.419 24/01/30,16:46:03,17,08,1, 11.9,1,1, 4.175, 10548.032, 348.763, 52840.420 24/01/30,16:46:03,18,08,1, 11.9,1,1, 4.175, 10548.027, 348.748, 52840.469 24/01/30,16:46:03,19,08,1, 11.9,1,1, 4.175, 10548.042, 348.774, 52840.450 24/01/30,16:46:04,00,08,1, 12.0,1,1, 4.172, 10548.038, 348.774, 52840.450 24/01/30,16:46:04,01,08,1, 12.0,1,1, 4.172, 10548.034, 348.758, 52840.463 24/01/30,16:46:04,02,08,1, 12.0,1,1, 4.172, 10548.033, 348.774, 52840.486 24/01/30,16:46:04,03,08,1, 12.0,1,1, 4.172, 10548.059, 348.738, 52840.441 24/01/30,16:46:04,04,08,1, 12.0,1,1, 4.172, 10548.050, 348.755, 52840.474 24/01/30,16:46:04,05,08,1, 12.0,1,1, 4.172, 10548.036, 348.749, 52840.492 24/01/30,16:46:04,06,08,1, 12.0,1,1, 4.172, 10548.053, 348.772, 52840.483 24/01/30,16:46:04,07,08,1, 12.0,1,1, 4.172, 10548.075, 348.763, 52840.524 24/01/30,16:46:04,08,08,1, 12.0,1,1, 4.172, 10548.078, 348.775, 52840.482 24/01/30,16:46:04,09,08,1, 12.0,1,1, 4.172, 10548.045, 348.745, 52840.467 24/01/30,16:46:04,10,08,1, 12.0,1,1, 4.172, 10548.077, 348.793, 52840.489 24/01/30,16:46:04,11,08,1, 12.0,1,1, 4.172, 10548.046, 348.791, 52840.660 24/01/30,16:46:04,12,08,1, 12.0,1,1, 4.172, 10548.086, 348.757, 52840.464 24/01/30,16:46:04,13,08,1, 12.0,1,1, 4.172, 10548.066, 348.769, 52840.484 24/01/30,16:46:04,14,08,1, 12.0,1,1, 4.172, 10548.105, 348.766, 52840.454 24/01/30,16:46:04,15,08,1, 12.0,1,1, 4.172, 10548.067, 348.768, 52840.457 24/01/30,16:46:04,16,08,1, 12.0,1,1, 4.172, 10548.071, 348.764, 52840.509 24/01/30,16:46:04,17,08,1, 12.0,1,1, 4.172, 10548.073, 348.747, 52840.450 24/01/30,16:46:04,18,08,1, 12.0,1,1, 4.172, 10548.072, 348.764, 52840.471 24/01/30,16:46:04,19,08,1, 12.0,1,1, 4.172, 10548.064, 348.773, 52840.460 24/01/30,16:46:05,00,08,1, 11.9,1,1, 4.174, 10548.064, 348.773, 52840.460 24/01/30,16:46:05,01,08,1, 11.9,1,1, 4.174, 10548.076, 348.794, 52840.477 24/01/30,16:46:05,02,08,1, 11.9,1,1, 4.174, 10548.072, 348.786, 52840.458 24/01/30,16:46:05,03,08,1, 11.9,1,1, 4.174, 10548.080, 348.768, 52840.474 24/01/30,16:46:05,04,08,1, 11.9,1,1, 4.174, 10548.080, 348.784, 52840.473 24/01/30,16:46:05,05,08,1, 11.9,1,1, 4.174, 10548.080, 348.776, 52840.442 24/01/30,16:46:05,06,08,1, 11.9,1,1, 4.174, 10548.090, 348.783, 52840.442 24/01/30,16:46:05,07,08,1, 11.9,1,1, 4.174, 10548.092, 348.799, 52840.437 24/01/30,16:46:05,08,08,1, 11.9,1,1, 4.174, 10548.106, 348.784, 52840.468 24/01/30,16:46:05,09,08,1, 11.9,1,1, 4.174, 10548.101, 348.795, 52840.476 24/01/30,16:46:05,10,08,1, 11.9,1,1, 4.174, 10548.087, 348.780, 52840.480 24/01/30,16:46:05,11,08,1, 11.9,1,1, 4.174, 10548.116, 348.783, 52840.514 24/01/30,16:46:05,12,08,1, 11.9,1,1, 4.174, 10548.117, 348.801, 52840.452 24/01/30,16:46:05,13,08,1, 11.9,1,1, 4.174, 10548.150, 348.787, 52840.526 24/01/30,16:46:05,14,08,1, 11.9,1,1, 4.174, 10548.138, 348.778, 52840.423 24/01/30,16:46:05,15,08,1, 11.9,1,1, 4.174, 10548.121, 348.805, 52840.450 24/01/30,16:46:05,16,08,1, 11.9,1,1, 4.174, 10548.126, 348.803, 52840.452 24/01/30,16:46:05,17,08,1, 11.9,1,1, 4.174, 10548.109, 348.828, 52840.450 24/01/30,16:46:05,18,08,1, 11.9,1,1, 4.174, 10548.085, 348.800, 52840.473 24/01/30,16:46:05,19,08,1, 11.9,1,1, 4.174, 10548.118, 348.782, 52840.468 24/01/30,16:46:06,00,08,1, 11.9,1,1, 4.175, 10548.114, 348.782, 52840.468 24/01/30,16:46:06,01,08,1, 11.9,1,1, 4.175, 10548.110, 348.803, 52840.467 24/01/30,16:46:06,02,08,1, 11.9,1,1, 4.175, 10548.124, 348.819, 52840.477 24/01/30,16:46:06,03,08,1, 11.9,1,1, 4.175, 10548.113, 348.811, 52840.490 24/01/30,16:46:06,04,08,1, 11.9,1,1, 4.175, 10548.124, 348.809, 52840.443 24/01/30,16:46:06,05,08,1, 11.9,1,1, 4.175, 10548.127, 348.770, 52840.410 24/01/30,16:46:06,06,08,1, 11.9,1,1, 4.175, 10548.131, 348.808, 52840.458 24/01/30,16:46:06,07,08,1, 11.9,1,1, 4.175, 10548.108, 348.783, 52840.440 24/01/30,16:46:06,08,08,1, 11.9,1,1, 4.175, 10548.144, 348.809, 52840.436 24/01/30,16:46:06,09,08,1, 11.9,1,1, 4.175, 10548.145, 348.821, 52840.467 24/01/30,16:46:06,10,08,1, 11.9,1,1, 4.175, 10548.138, 348.817, 52840.451 24/01/30,16:46:06,11,08,1, 11.9,1,1, 4.175, 10548.145, 348.810, 52840.467 24/01/30,16:46:06,12,08,1, 11.9,1,1, 4.175, 10548.128, 348.796, 52840.440 24/01/30,16:46:06,13,08,1, 11.9,1,1, 4.175, 10548.133, 348.795, 52840.479 24/01/30,16:46:06,14,08,1, 11.9,1,1, 4.175, 10548.174, 348.835, 52840.497 24/01/30,16:46:06,15,08,1, 11.9,1,1, 4.175, 10548.167, 348.801, 52840.424 24/01/30,16:46:06,16,08,1, 11.9,1,1, 4.175, 10548.133, 348.803, 52840.411 24/01/30,16:46:06,17,08,1, 11.9,1,1, 4.175, 10548.156, 348.791, 52840.418 24/01/30,16:46:06,18,08,1, 11.9,1,1, 4.175, 10548.142, 348.808, 52840.460 24/01/30,16:46:06,19,08,1, 11.9,1,1, 4.175, 10548.156, 348.816, 52840.450 24/01/30,16:46:07,00,08,1, 11.9,1,1, 4.175, 10548.155, 348.816, 52840.450 24/01/30,16:46:07,01,08,1, 11.9,1,1, 4.175, 10548.141, 348.789, 52840.408 24/01/30,16:46:07,02,08,1, 11.9,1,1, 4.175, 10548.153, 348.828, 52840.430 24/01/30,16:46:07,03,08,1, 11.9,1,1, 4.175, 10548.171, 348.803, 52840.448 24/01/30,16:46:07,04,08,1, 11.9,1,1, 4.175, 10548.184, 348.805, 52840.450 24/01/30,16:46:07,05,08,1, 11.9,1,1, 4.175, 10548.173, 348.806, 52840.459 24/01/30,16:46:07,06,08,1, 11.9,1,1, 4.175, 10548.181, 348.811, 52840.483 24/01/30,16:46:07,07,08,1, 11.9,1,1, 4.175, 10548.171, 348.817, 52840.476 24/01/30,16:46:07,08,08,1, 11.9,1,1, 4.175, 10548.156, 348.846, 52840.479 24/01/30,16:46:07,09,08,1, 11.9,1,1, 4.175, 10548.162, 348.819, 52840.460 24/01/30,16:46:07,10,08,1, 11.9,1,1, 4.175, 10548.169, 348.827, 52840.486 24/01/30,16:46:07,11,08,1, 11.9,1,1, 4.175, 10548.211, 348.825, 52840.463 24/01/30,16:46:07,12,08,1, 11.9,1,1, 4.175, 10548.176, 348.811, 52840.436 24/01/30,16:46:07,13,08,1, 11.9,1,1, 4.175, 10548.175, 348.830, 52840.447 24/01/30,16:46:07,14,08,1, 11.9,1,1, 4.175, 10548.187, 348.827, 52840.421 24/01/30,16:46:07,15,08,1, 11.9,1,1, 4.175, 10548.199, 348.821, 52840.462 24/01/30,16:46:07,16,08,1, 11.9,1,1, 4.175, 10548.207, 348.835, 52840.433 24/01/30,16:46:07,17,08,1, 11.9,1,1, 4.175, 10548.221, 348.822, 52840.432 24/01/30,16:46:07,18,08,1, 11.9,1,1, 4.175, 10548.205, 348.850, 52840.475 24/01/30,16:46:07,19,08,1, 11.9,1,1, 4.175, 10548.221, 348.829, 52840.449 24/01/30,16:46:08,00,08,1, 11.9,1,1, 4.175, 10548.214, 348.829, 52840.449 24/01/30,16:46:08,01,08,1, 11.9,1,1, 4.175, 10548.193, 348.833, 52840.443 24/01/30,16:46:08,02,08,1, 11.9,1,1, 4.175, 10548.203, 348.826, 52840.431 24/01/30,16:46:08,03,08,1, 11.9,1,1, 4.175, 10548.201, 348.806, 52840.437 24/01/30,16:46:08,04,08,1, 11.9,1,1, 4.175, 10548.202, 348.834, 52840.505 24/01/30,16:46:08,05,08,1, 11.9,1,1, 4.175, 10548.220, 348.824, 52840.429 24/01/30,16:46:08,06,08,1, 11.9,1,1, 4.175, 10548.211, 348.842, 52840.437 24/01/30,16:46:08,07,08,1, 11.9,1,1, 4.175, 10548.200, 348.841, 52840.446 24/01/30,16:46:08,08,08,1, 11.9,1,1, 4.175, 10548.200, 348.850, 52840.442 24/01/30,16:46:08,09,08,1, 11.9,1,1, 4.175, 10548.236, 348.851, 52840.460 24/01/30,16:46:08,10,08,1, 11.9,1,1, 4.175, 10548.202, 348.825, 52840.462 24/01/30,16:46:08,11,08,1, 11.9,1,1, 4.175, 10548.198, 348.809, 52840.405 24/01/30,16:46:08,12,08,1, 11.9,1,1, 4.175, 10548.219, 348.837, 52840.441 24/01/30,16:46:08,13,08,1, 11.9,1,1, 4.175, 10548.230, 348.828, 52840.472 24/01/30,16:46:08,14,08,1, 11.9,1,1, 4.175, 10548.218, 348.854, 52840.462 24/01/30,16:46:08,15,08,1, 11.9,1,1, 4.175, 10548.215, 348.817, 52840.460 24/01/30,16:46:08,16,08,1, 11.9,1,1, 4.175, 10548.203, 348.818, 52840.449 24/01/30,16:46:08,17,08,1, 11.9,1,1, 4.175, 10548.239, 348.866, 52840.453 24/01/30,16:46:08,18,08,1, 11.9,1,1, 4.175, 10548.232, 348.854, 52840.460 24/01/30,16:46:08,19,08,1, 11.9,1,1, 4.175, 10548.248, 348.824, 52840.502 24/01/30,16:46:09,00,08,1, 11.9,1,1, 4.177, 10548.247, 348.824, 52840.502 24/01/30,16:46:09,01,08,1, 11.9,1,1, 4.177, 10548.244, 348.843, 52840.457 24/01/30,16:46:09,02,08,1, 11.9,1,1, 4.177, 10548.244, 348.839, 52840.474 24/01/30,16:46:09,03,08,1, 11.9,1,1, 4.177, 10548.241, 348.874, 52840.459 24/01/30,16:46:09,04,08,1, 11.9,1,1, 4.177, 10548.241, 348.840, 52840.431 24/01/30,16:46:09,05,08,1, 11.9,1,1, 4.177, 10548.246, 348.836, 52840.420 24/01/30,16:46:09,06,08,1, 11.9,1,1, 4.177, 10548.278, 348.852, 52840.488 24/01/30,16:46:09,07,08,1, 11.9,1,1, 4.177, 10548.249, 348.832, 52840.443 24/01/30,16:46:09,08,08,1, 11.9,1,1, 4.177, 10548.249, 348.852, 52840.495 24/01/30,16:46:09,09,08,1, 11.9,1,1, 4.177, 10548.235, 348.847, 52840.461 24/01/30,16:46:09,10,08,1, 11.9,1,1, 4.177, 10548.258, 348.847, 52840.470 24/01/30,16:46:09,11,08,1, 11.9,1,1, 4.177, 10548.273, 348.835, 52840.483 24/01/30,16:46:09,12,08,1, 11.9,1,1, 4.177, 10548.236, 348.830, 52840.445 24/01/30,16:46:09,13,08,1, 11.9,1,1, 4.177, 10548.251, 348.858, 52840.458 24/01/30,16:46:09,14,08,1, 11.9,1,1, 4.177, 10548.219, 348.863, 52840.454 24/01/30,16:46:09,15,08,1, 11.9,1,1, 4.177, 10548.255, 348.838, 52840.459 24/01/30,16:46:09,16,08,1, 11.9,1,1, 4.177, 10548.267, 348.846, 52840.455 24/01/30,16:46:09,17,08,1, 11.9,1,1, 4.177, 10548.251, 348.849, 52840.474 24/01/30,16:46:09,18,08,1, 11.9,1,1, 4.177, 10548.256, 348.833, 52840.457 24/01/30,16:46:09,19,08,1, 11.9,1,1, 4.177, 10548.281, 348.833, 52840.435 24/01/30,16:46:10,00,08,1, 11.9,1,1, 4.176, 10548.280, 348.833, 52840.435 24/01/30,16:46:10,01,08,1, 11.9,1,1, 4.176, 10548.253, 348.828, 52840.450 24/01/30,16:46:10,02,08,1, 11.9,1,1, 4.176, 10548.273, 348.848, 52840.490 24/01/30,16:46:10,03,08,1, 11.9,1,1, 4.176, 10548.301, 348.856, 52840.452 24/01/30,16:46:10,04,08,1, 11.9,1,1, 4.176, 10548.254, 348.856, 52840.450 24/01/30,16:46:10,05,08,1, 11.9,1,1, 4.176, 10548.275, 348.866, 52840.477 24/01/30,16:46:10,06,08,1, 11.9,1,1, 4.176, 10548.257, 348.826, 52840.456 24/01/30,16:46:10,07,08,1, 11.9,1,1, 4.176, 10548.256, 348.853, 52840.478 24/01/30,16:46:10,08,08,1, 11.9,1,1, 4.176, 10548.281, 348.855, 52840.498 24/01/30,16:46:10,09,08,1, 11.9,1,1, 4.176, 10548.265, 348.823, 52840.477 24/01/30,16:46:10,10,08,1, 11.9,1,1, 4.176, 10548.253, 348.880, 52840.698 24/01/30,16:46:10,11,08,1, 11.9,1,1, 4.176, 10548.299, 348.851, 52840.525 24/01/30,16:46:10,12,08,1, 11.9,1,1, 4.176, 10548.289, 348.846, 52840.493 24/01/30,16:46:10,13,08,1, 11.9,1,1, 4.176, 10548.299, 348.866, 52840.465 24/01/30,16:46:10,14,08,1, 11.9,1,1, 4.176, 10548.272, 348.858, 52840.475 24/01/30,16:46:10,15,08,1, 11.9,1,1, 4.176, 10548.290, 348.855, 52840.474 24/01/30,16:46:10,16,08,1, 11.9,1,1, 4.176, 10548.289, 348.873, 52840.442 24/01/30,16:46:10,17,08,1, 11.9,1,1, 4.176, 10548.289, 348.866, 52840.455 24/01/30,16:46:10,18,08,1, 11.9,1,1, 4.176, 10548.309, 348.851, 52840.314 24/01/30,16:46:10,19,08,1, 11.9,1,1, 4.176, 10548.294, 348.852, 52840.452 24/01/30,16:46:11,00,07,1, 11.8,1,1, 4.175, 10548.289, 348.852, 52840.452 24/01/30,16:46:11,01,07,1, 11.8,1,1, 4.175, 10548.244, 348.882, 52840.435 24/01/30,16:46:11,02,07,1, 11.8,1,1, 4.175, 10548.313, 348.844, 52840.460 24/01/30,16:46:11,03,07,1, 11.8,1,1, 4.175, 10548.302, 348.855, 52840.448 24/01/30,16:46:11,04,07,1, 11.8,1,1, 4.175, 10548.315, 348.860, 52840.450 24/01/30,16:46:11,05,07,1, 11.8,1,1, 4.175, 10548.282, 348.837, 52840.472 24/01/30,16:46:11,06,07,1, 11.8,1,1, 4.175, 10548.285, 348.864, 52840.455 24/01/30,16:46:11,07,07,1, 11.8,1,1, 4.175, 10548.298, 348.848, 52840.482 24/01/30,16:46:11,08,07,1, 11.8,1,1, 4.175, 10548.282, 348.849, 52840.429 24/01/30,16:46:11,09,07,1, 11.8,1,1, 4.175, 10548.298, 348.869, 52840.457 24/01/30,16:46:11,10,07,1, 11.8,1,1, 4.175, 10548.297, 348.841, 52840.475 24/01/30,16:46:11,11,07,1, 11.8,1,1, 4.175, 10548.310, 348.845, 52840.436 24/01/30,16:46:11,12,07,1, 11.8,1,1, 4.175, 10548.306, 348.858, 52840.484 24/01/30,16:46:11,13,07,1, 11.8,1,1, 4.175, 10548.325, 348.843, 52840.455 24/01/30,16:46:11,14,07,1, 11.8,1,1, 4.175, 10548.325, 348.846, 52840.448 24/01/30,16:46:11,15,07,1, 11.8,1,1, 4.175, 10548.331, 348.862, 52840.460 24/01/30,16:46:11,16,07,1, 11.8,1,1, 4.175, 10548.322, 348.848, 52840.411 24/01/30,16:46:11,17,07,1, 11.8,1,1, 4.175, 10548.326, 348.831, 52840.431 24/01/30,16:46:11,18,07,1, 11.8,1,1, 4.175, 10548.320, 348.854, 52840.440 24/01/30,16:46:11,19,07,1, 11.8,1,1, 4.175, 10548.348, 348.842, 52840.431 24/01/30,16:46:12,00,07,1, 11.9,1,1, 4.172, 10548.347, 348.842, 52840.431 24/01/30,16:46:12,01,07,1, 11.9,1,1, 4.172, 10548.322, 348.843, 52840.426 24/01/30,16:46:12,02,07,1, 11.9,1,1, 4.172, 10548.339, 348.853, 52840.470 24/01/30,16:46:12,03,07,1, 11.9,1,1, 4.172, 10548.350, 348.877, 52840.464 24/01/30,16:46:12,04,07,1, 11.9,1,1, 4.172, 10548.330, 348.844, 52840.404 24/01/30,16:46:12,05,07,1, 11.9,1,1, 4.172, 10548.317, 348.839, 52840.434 24/01/30,16:46:12,06,07,1, 11.9,1,1, 4.172, 10548.322, 348.870, 52840.435 24/01/30,16:46:12,07,07,1, 11.9,1,1, 4.172, 10548.325, 348.847, 52840.446 24/01/30,16:46:12,08,07,1, 11.9,1,1, 4.172, 10548.338, 348.864, 52840.412 24/01/30,16:46:12,09,07,1, 11.9,1,1, 4.172, 10548.347, 348.849, 52840.437 24/01/30,16:46:12,10,07,1, 11.9,1,1, 4.172, 10548.343, 348.829, 52840.440 24/01/30,16:46:12,11,07,1, 11.9,1,1, 4.172, 10548.350, 348.864, 52840.474 24/01/30,16:46:12,12,07,1, 11.9,1,1, 4.172, 10548.342, 348.861, 52840.426 24/01/30,16:46:12,13,07,1, 11.9,1,1, 4.172, 10548.337, 348.853, 52840.442 24/01/30,16:46:12,14,07,1, 11.9,1,1, 4.172, 10548.344, 348.862, 52840.436 24/01/30,16:46:12,15,07,1, 11.9,1,1, 4.172, 10548.359, 348.871, 52840.452 24/01/30,16:46:12,16,07,1, 11.9,1,1, 4.172, 10548.347, 348.843, 52840.443 24/01/30,16:46:12,17,07,1, 11.9,1,1, 4.172, 10548.370, 348.862, 52840.462 24/01/30,16:46:12,18,07,1, 11.9,1,1, 4.172, 10548.363, 348.847, 52840.461 24/01/30,16:46:12,19,07,1, 11.9,1,1, 4.172, 10548.368, 348.854, 52840.469 24/01/30,16:46:13,00,07,1, 11.9,1,1, 4.175, 10548.364, 348.854, 52840.469 24/01/30,16:46:13,01,07,1, 11.9,1,1, 4.175, 10548.360, 348.850, 52840.447 24/01/30,16:46:13,02,07,1, 11.9,1,1, 4.175, 10548.349, 348.857, 52840.414 24/01/30,16:46:13,03,07,1, 11.9,1,1, 4.175, 10548.347, 348.828, 52840.442 24/01/30,16:46:13,04,07,1, 11.9,1,1, 4.175, 10548.347, 348.855, 52840.468 24/01/30,16:46:13,05,07,1, 11.9,1,1, 4.175, 10548.367, 348.883, 52840.474 24/01/30,16:46:13,06,07,1, 11.9,1,1, 4.175, 10548.365, 348.838, 52840.436 24/01/30,16:46:13,07,07,1, 11.9,1,1, 4.175, 10548.366, 348.859, 52840.463 24/01/30,16:46:13,08,07,1, 11.9,1,1, 4.175, 10548.353, 348.874, 52840.673 24/01/30,16:46:13,09,07,1, 11.9,1,1, 4.175, 10548.380, 348.858, 52840.494 24/01/30,16:46:13,10,07,1, 11.9,1,1, 4.175, 10548.424, 348.845, 52840.422 24/01/30,16:46:13,11,07,1, 11.9,1,1, 4.175, 10548.382, 348.827, 52840.448 24/01/30,16:46:13,12,07,1, 11.9,1,1, 4.175, 10548.388, 348.821, 52840.434 24/01/30,16:46:13,13,07,1, 11.9,1,1, 4.175, 10548.386, 348.819, 52840.426 24/01/30,16:46:13,14,07,1, 11.9,1,1, 4.175, 10548.378, 348.826, 52840.429 24/01/30,16:46:13,15,07,1, 11.9,1,1, 4.175, 10548.381, 348.835, 52840.415 24/01/30,16:46:13,16,07,1, 11.9,1,1, 4.175, 10548.383, 348.855, 52840.444 24/01/30,16:46:13,17,07,1, 11.9,1,1, 4.175, 10548.398, 348.839, 52840.430 24/01/30,16:46:13,18,07,1, 11.9,1,1, 4.175, 10548.371, 348.856, 52840.438 24/01/30,16:46:13,19,07,1, 11.9,1,1, 4.175, 10548.411, 348.851, 52840.442 24/01/30,16:46:14,00,08,1, 11.8,1,1, 4.175, 10548.406, 348.851, 52840.442 24/01/30,16:46:14,01,08,1, 11.8,1,1, 4.175, 10548.397, 348.856, 52840.433 24/01/30,16:46:14,02,08,1, 11.8,1,1, 4.175, 10548.412, 348.820, 52840.404 24/01/30,16:46:14,03,08,1, 11.8,1,1, 4.175, 10548.426, 348.817, 52840.352 24/01/30,16:46:14,04,08,1, 11.8,1,1, 4.175, 10548.418, 348.833, 52840.413 24/01/30,16:46:14,05,08,1, 11.8,1,1, 4.175, 10548.417, 348.818, 52840.413 24/01/30,16:46:14,06,08,1, 11.8,1,1, 4.175, 10548.408, 348.851, 52840.413 24/01/30,16:46:14,07,08,1, 11.8,1,1, 4.175, 10548.400, 348.831, 52840.398 24/01/30,16:46:14,08,08,1, 11.8,1,1, 4.175, 10548.387, 348.807, 52840.429 24/01/30,16:46:14,09,08,1, 11.8,1,1, 4.175, 10548.399, 348.831, 52840.397 24/01/30,16:46:14,10,08,1, 11.8,1,1, 4.175, 10548.409, 348.841, 52840.420 24/01/30,16:46:14,11,08,1, 11.8,1,1, 4.175, 10548.396, 348.837, 52840.447 24/01/30,16:46:14,12,08,1, 11.8,1,1, 4.175, 10548.408, 348.842, 52840.420 24/01/30,16:46:14,13,08,1, 11.8,1,1, 4.175, 10548.409, 348.862, 52840.408 24/01/30,16:46:14,14,08,1, 11.8,1,1, 4.175, 10548.417, 348.842, 52840.403 24/01/30,16:46:14,15,08,1, 11.8,1,1, 4.175, 10548.424, 348.834, 52840.406 24/01/30,16:46:14,16,08,1, 11.8,1,1, 4.175, 10548.406, 348.823, 52840.444 24/01/30,16:46:14,17,08,1, 11.8,1,1, 4.175, 10548.432, 348.858, 52840.440 24/01/30,16:46:14,18,08,1, 11.8,1,1, 4.175, 10548.437, 348.842, 52840.428 24/01/30,16:46:14,19,08,1, 11.8,1,1, 4.175, 10548.420, 348.823, 52840.428 24/01/30,16:46:15,00,08,1, 11.9,1,1, 4.174, 10548.414, 348.823, 52840.428 24/01/30,16:46:15,01,08,1, 11.9,1,1, 4.174, 10548.423, 348.832, 52840.365 24/01/30,16:46:15,02,08,1, 11.9,1,1, 4.174, 10548.467, 348.825, 52840.408 24/01/30,16:46:15,03,08,1, 11.9,1,1, 4.174, 10548.451, 348.859, 52840.414 24/01/30,16:46:15,04,08,1, 11.9,1,1, 4.174, 10548.444, 348.834, 52840.442 24/01/30,16:46:15,05,08,1, 11.9,1,1, 4.174, 10548.449, 348.834, 52840.417 24/01/30,16:46:15,06,08,1, 11.9,1,1, 4.174, 10548.436, 348.835, 52840.404 24/01/30,16:46:15,07,08,1, 11.9,1,1, 4.174, 10548.443, 348.838, 52840.426 24/01/30,16:46:15,08,08,1, 11.9,1,1, 4.174, 10548.471, 348.839, 52840.454 24/01/30,16:46:15,09,08,1, 11.9,1,1, 4.174, 10548.457, 348.813, 52840.394 24/01/30,16:46:15,10,08,1, 11.9,1,1, 4.174, 10548.445, 348.812, 52840.419 24/01/30,16:46:15,11,08,1, 11.9,1,1, 4.174, 10548.450, 348.840, 52840.434 24/01/30,16:46:15,12,08,1, 11.9,1,1, 4.174, 10548.444, 348.835, 52840.396 24/01/30,16:46:15,13,08,1, 11.9,1,1, 4.174, 10548.468, 348.844, 52840.417 24/01/30,16:46:15,14,08,1, 11.9,1,1, 4.174, 10548.445, 348.852, 52840.407 24/01/30,16:46:15,15,08,1, 11.9,1,1, 4.174, 10548.466, 348.838, 52840.416 24/01/30,16:46:15,16,08,1, 11.9,1,1, 4.174, 10548.471, 348.860, 52840.430 24/01/30,16:46:15,17,08,1, 11.9,1,1, 4.174, 10548.470, 348.860, 52840.461 24/01/30,16:46:15,18,08,1, 11.9,1,1, 4.174, 10548.462, 348.806, 52840.367 24/01/30,16:46:15,19,08,1, 11.9,1,1, 4.174, 10548.467, 348.834, 52840.413 24/01/30,16:46:16,00,08,1, 11.9,1,1, 4.176, 10548.464, 348.834, 52840.413 24/01/30,16:46:16,01,08,1, 11.9,1,1, 4.176, 10548.466, 348.859, 52840.443 24/01/30,16:46:16,02,08,1, 11.9,1,1, 4.176, 10548.469, 348.849, 52840.410 24/01/30,16:46:16,03,08,1, 11.9,1,1, 4.176, 10548.456, 348.842, 52840.426 24/01/30,16:46:16,04,08,1, 11.9,1,1, 4.176, 10548.455, 348.847, 52840.409 24/01/30,16:46:16,05,08,1, 11.9,1,1, 4.176, 10548.486, 348.848, 52840.434 24/01/30,16:46:16,06,08,1, 11.9,1,1, 4.176, 10548.456, 348.833, 52840.426 24/01/30,16:46:16,07,08,1, 11.9,1,1, 4.176, 10548.463, 348.836, 52840.406 24/01/30,16:46:16,08,08,1, 11.9,1,1, 4.176, 10548.500, 348.810, 52840.437 24/01/30,16:46:16,09,08,1, 11.9,1,1, 4.176, 10548.466, 348.843, 52840.398 24/01/30,16:46:16,10,08,1, 11.9,1,1, 4.176, 10548.493, 348.845, 52840.414 24/01/30,16:46:16,11,08,1, 11.9,1,1, 4.176, 10548.499, 348.825, 52840.382 24/01/30,16:46:16,12,08,1, 11.9,1,1, 4.176, 10548.482, 348.825, 52840.393 24/01/30,16:46:16,13,08,1, 11.9,1,1, 4.176, 10548.463, 348.840, 52840.429 24/01/30,16:46:16,14,08,1, 11.9,1,1, 4.176, 10548.509, 348.831, 52840.422 24/01/30,16:46:16,15,08,1, 11.9,1,1, 4.176, 10548.507, 348.822, 52840.404 24/01/30,16:46:16,16,08,1, 11.9,1,1, 4.176, 10548.488, 348.834, 52840.439 24/01/30,16:46:16,17,08,1, 11.9,1,1, 4.176, 10548.503, 348.851, 52840.419 24/01/30,16:46:16,18,08,1, 11.9,1,1, 4.176, 10548.500, 348.825, 52840.427 24/01/30,16:46:16,19,08,1, 11.9,1,1, 4.176, 10548.494, 348.833, 52840.391 24/01/30,16:46:17,00,08,1, 11.9,1,1, 4.176, 10548.489, 348.833, 52840.391 24/01/30,16:46:17,01,08,1, 11.9,1,1, 4.176, 10548.540, 348.851, 52840.418 24/01/30,16:46:17,02,08,1, 11.9,1,1, 4.176, 10548.511, 348.819, 52840.404 24/01/30,16:46:17,03,08,1, 11.9,1,1, 4.176, 10548.516, 348.819, 52840.441 24/01/30,16:46:17,04,08,1, 11.9,1,1, 4.176, 10548.500, 348.826, 52840.418 24/01/30,16:46:17,05,08,1, 11.9,1,1, 4.176, 10548.500, 348.810, 52840.407 24/01/30,16:46:17,06,08,1, 11.9,1,1, 4.176, 10548.525, 348.841, 52840.479 24/01/30,16:46:17,07,08,1, 11.9,1,1, 4.176, 10548.527, 348.823, 52840.443 24/01/30,16:46:17,08,08,1, 11.9,1,1, 4.176, 10548.484, 348.840, 52840.394 24/01/30,16:46:17,09,08,1, 11.9,1,1, 4.176, 10548.536, 348.834, 52840.442 24/01/30,16:46:17,10,08,1, 11.9,1,1, 4.176, 10548.506, 348.827, 52840.419 24/01/30,16:46:17,11,08,1, 11.9,1,1, 4.176, 10548.531, 348.821, 52840.171 24/01/30,16:46:17,12,08,1, 11.9,1,1, 4.176, 10548.491, 348.859, 52840.503 24/01/30,16:46:17,13,08,1, 11.9,1,1, 4.176, 10548.473, 348.820, 52840.438 24/01/30,16:46:17,14,08,1, 11.9,1,1, 4.176, 10548.504, 348.840, 52840.460 24/01/30,16:46:17,15,08,1, 11.9,1,1, 4.176, 10548.509, 348.835, 52840.433 24/01/30,16:46:17,16,08,1, 11.9,1,1, 4.176, 10548.523, 348.801, 52840.453 24/01/30,16:46:17,17,08,1, 11.9,1,1, 4.176, 10548.510, 348.814, 52840.427 24/01/30,16:46:17,18,08,1, 11.9,1,1, 4.176, 10548.529, 348.829, 52840.438 24/01/30,16:46:17,19,08,1, 11.9,1,1, 4.176, 10548.520, 348.830, 52840.379 24/01/30,16:46:18,00,08,1, 11.9,1,1, 4.174, 10548.514, 348.830, 52840.379 24/01/30,16:46:18,01,08,1, 11.9,1,1, 4.174, 10548.522, 348.817, 52840.371 24/01/30,16:46:18,02,08,1, 11.9,1,1, 4.174, 10548.515, 348.799, 52840.404 24/01/30,16:46:18,03,08,1, 11.9,1,1, 4.174, 10548.542, 348.816, 52840.448 24/01/30,16:46:18,04,08,1, 11.9,1,1, 4.174, 10548.533, 348.803, 52840.423 24/01/30,16:46:18,05,08,1, 11.9,1,1, 4.174, 10548.551, 348.803, 52840.405 24/01/30,16:46:18,06,08,1, 11.9,1,1, 4.174, 10548.538, 348.822, 52840.430 24/01/30,16:46:18,07,08,1, 11.9,1,1, 4.174, 10548.535, 348.807, 52840.400 24/01/30,16:46:18,08,08,1, 11.9,1,1, 4.174, 10548.530, 348.840, 52840.426 24/01/30,16:46:18,09,08,1, 11.9,1,1, 4.174, 10548.513, 348.834, 52840.403 24/01/30,16:46:18,10,08,1, 11.9,1,1, 4.174, 10548.558, 348.817, 52840.393 24/01/30,16:46:18,11,08,1, 11.9,1,1, 4.174, 10548.534, 348.849, 52840.407 24/01/30,16:46:18,12,08,1, 11.9,1,1, 4.174, 10548.547, 348.820, 52840.351 24/01/30,16:46:18,13,08,1, 11.9,1,1, 4.174, 10548.553, 348.856, 52840.443 24/01/30,16:46:18,14,08,1, 11.9,1,1, 4.174, 10548.545, 348.829, 52840.438 24/01/30,16:46:18,15,08,1, 11.9,1,1, 4.174, 10548.549, 348.808, 52840.394 24/01/30,16:46:18,16,08,1, 11.9,1,1, 4.174, 10548.571, 348.842, 52840.410 24/01/30,16:46:18,17,08,1, 11.9,1,1, 4.174, 10548.572, 348.836, 52840.433 24/01/30,16:46:18,18,08,1, 11.9,1,1, 4.174, 10548.561, 348.807, 52840.423 24/01/30,16:46:18,19,08,1, 11.9,1,1, 4.174, 10548.578, 348.816, 52840.406 24/01/30,16:46:19,00,08,1, 11.9,1,1, 4.176, 10548.573, 348.816, 52840.406 24/01/30,16:46:19,01,08,1, 11.9,1,1, 4.176, 10548.547, 348.839, 52840.431 24/01/30,16:46:19,02,08,1, 11.9,1,1, 4.176, 10548.557, 348.823, 52840.396 24/01/30,16:46:19,03,08,1, 11.9,1,1, 4.176, 10548.576, 348.822, 52840.436 24/01/30,16:46:19,04,08,1, 11.9,1,1, 4.176, 10548.554, 348.814, 52840.394 24/01/30,16:46:19,05,08,1, 11.9,1,1, 4.176, 10548.595, 348.812, 52840.405 24/01/30,16:46:19,06,08,1, 11.9,1,1, 4.176, 10548.582, 348.836, 52840.420 24/01/30,16:46:19,07,08,1, 11.9,1,1, 4.176, 10548.584, 348.786, 52840.397 24/01/30,16:46:19,08,08,1, 11.9,1,1, 4.176, 10548.556, 348.796, 52840.406 24/01/30,16:46:19,09,08,1, 11.9,1,1, 4.176, 10548.558, 348.792, 52840.404 24/01/30,16:46:19,10,08,1, 11.9,1,1, 4.176, 10548.580, 348.816, 52840.404 24/01/30,16:46:19,11,08,1, 11.9,1,1, 4.176, 10548.565, 348.785, 52840.204 24/01/30,16:46:19,12,08,1, 11.9,1,1, 4.176, 10548.550, 348.799, 52840.370 24/01/30,16:46:19,13,08,1, 11.9,1,1, 4.176, 10548.553, 348.797, 52840.420 24/01/30,16:46:19,14,08,1, 11.9,1,1, 4.176, 10548.568, 348.792, 52840.421 24/01/30,16:46:19,15,08,1, 11.9,1,1, 4.176, 10548.570, 348.798, 52840.394 24/01/30,16:46:19,16,08,1, 11.9,1,1, 4.176, 10548.561, 348.813, 52840.378 24/01/30,16:46:19,17,08,1, 11.9,1,1, 4.176, 10548.581, 348.792, 52840.379 24/01/30,16:46:19,18,08,1, 11.9,1,1, 4.176, 10548.581, 348.817, 52840.386 24/01/30,16:46:19,19,08,1, 11.9,1,1, 4.176, 10548.581, 348.793, 52840.393 24/01/30,16:46:20,00,08,1, 12.0,1,1, 4.174, 10548.573, 348.793, 52840.393 24/01/30,16:46:20,01,08,1, 12.0,1,1, 4.174, 10548.589, 348.792, 52840.387 24/01/30,16:46:20,02,08,1, 12.0,1,1, 4.174, 10548.570, 348.769, 52840.375 24/01/30,16:46:20,03,08,1, 12.0,1,1, 4.174, 10548.565, 348.791, 52840.352 24/01/30,16:46:20,04,08,1, 12.0,1,1, 4.174, 10548.576, 348.792, 52840.377 24/01/30,16:46:20,05,08,1, 12.0,1,1, 4.174, 10548.607, 348.777, 52840.356 24/01/30,16:46:20,06,08,1, 12.0,1,1, 4.174, 10548.572, 348.783, 52840.357 24/01/30,16:46:20,07,08,1, 12.0,1,1, 4.174, 10548.598, 348.774, 52840.338 24/01/30,16:46:20,08,08,1, 12.0,1,1, 4.174, 10548.586, 348.772, 52840.346 24/01/30,16:46:20,09,08,1, 12.0,1,1, 4.174, 10548.577, 348.779, 52840.349 24/01/30,16:46:20,10,08,1, 12.0,1,1, 4.174, 10548.606, 348.761, 52840.367 24/01/30,16:46:20,11,08,1, 12.0,1,1, 4.174, 10548.603, 348.744, 52840.350 24/01/30,16:46:20,12,08,1, 12.0,1,1, 4.174, 10548.582, 348.767, 52840.401 24/01/30,16:46:20,13,08,1, 12.0,1,1, 4.174, 10548.591, 348.764, 52840.372 24/01/30,16:46:20,14,08,1, 12.0,1,1, 4.174, 10548.581, 348.739, 52840.381 24/01/30,16:46:20,15,08,1, 12.0,1,1, 4.174, 10548.617, 348.769, 52840.406 24/01/30,16:46:20,16,08,1, 12.0,1,1, 4.174, 10548.596, 348.746, 52840.397 24/01/30,16:46:20,17,08,1, 12.0,1,1, 4.174, 10548.598, 348.775, 52840.396 24/01/30,16:46:20,18,08,1, 12.0,1,1, 4.174, 10548.612, 348.757, 52840.354 24/01/30,16:46:20,19,08,1, 12.0,1,1, 4.174, 10548.620, 348.753, 52840.398 24/01/30,16:46:21,00,08,1, 11.9,1,1, 4.177, 10548.614, 348.753, 52840.398 24/01/30,16:46:21,01,08,1, 11.9,1,1, 4.177, 10548.633, 348.750, 52840.367 24/01/30,16:46:21,02,08,1, 11.9,1,1, 4.177, 10548.588, 348.725, 52840.366 24/01/30,16:46:21,03,08,1, 11.9,1,1, 4.177, 10548.617, 348.754, 52840.373 24/01/30,16:46:21,04,08,1, 11.9,1,1, 4.177, 10548.587, 348.752, 52840.378 24/01/30,16:46:21,05,08,1, 11.9,1,1, 4.177, 10548.593, 348.719, 52840.351 24/01/30,16:46:21,06,08,1, 11.9,1,1, 4.177, 10548.616, 348.734, 52840.415 24/01/30,16:46:21,07,08,1, 11.9,1,1, 4.177, 10548.603, 348.729, 52840.386 24/01/30,16:46:21,08,08,1, 11.9,1,1, 4.177, 10548.605, 348.735, 52840.339 24/01/30,16:46:21,09,08,1, 11.9,1,1, 4.177, 10548.622, 348.747, 52840.381 24/01/30,16:46:21,10,08,1, 11.9,1,1, 4.177, 10548.608, 348.714, 52840.377 24/01/30,16:46:21,11,08,1, 11.9,1,1, 4.177, 10548.612, 348.733, 52840.351 24/01/30,16:46:21,12,08,1, 11.9,1,1, 4.177, 10548.612, 348.748, 52840.422 24/01/30,16:46:21,13,08,1, 11.9,1,1, 4.177, 10548.638, 348.754, 52840.382 24/01/30,16:46:21,14,08,1, 11.9,1,1, 4.177, 10548.624, 348.741, 52840.359 24/01/30,16:46:21,15,08,1, 11.9,1,1, 4.177, 10548.621, 348.723, 52840.366 24/01/30,16:46:21,16,08,1, 11.9,1,1, 4.177, 10548.609, 348.730, 52840.371 24/01/30,16:46:21,17,08,1, 11.9,1,1, 4.177, 10548.599, 348.719, 52840.359 24/01/30,16:46:21,18,08,1, 11.9,1,1, 4.177, 10548.616, 348.734, 52840.352 24/01/30,16:46:21,19,08,1, 11.9,1,1, 4.177, 10548.639, 348.723, 52840.364 24/01/30,16:46:22,00,08,1, 11.9,1,1, 4.176, 10548.631, 348.723, 52840.364 24/01/30,16:46:22,01,08,1, 11.9,1,1, 4.176, 10548.629, 348.710, 52840.370 24/01/30,16:46:22,02,08,1, 11.9,1,1, 4.176, 10548.640, 348.721, 52840.378 24/01/30,16:46:22,03,08,1, 11.9,1,1, 4.176, 10548.611, 348.713, 52840.385 24/01/30,16:46:22,04,08,1, 11.9,1,1, 4.176, 10548.646, 348.727, 52840.353 24/01/30,16:46:22,05,08,1, 11.9,1,1, 4.176, 10548.643, 348.703, 52840.219 24/01/30,16:46:22,06,08,1, 11.9,1,1, 4.176, 10548.619, 348.688, 52840.402 24/01/30,16:46:22,07,08,1, 11.9,1,1, 4.176, 10548.623, 348.707, 52840.422 24/01/30,16:46:22,08,08,1, 11.9,1,1, 4.176, 10548.622, 348.722, 52840.360 24/01/30,16:46:22,09,08,1, 11.9,1,1, 4.176, 10548.643, 348.682, 52840.419 24/01/30,16:46:22,10,08,1, 11.9,1,1, 4.176, 10548.661, 348.701, 52840.498 24/01/30,16:46:22,11,08,1, 11.9,1,1, 4.176, 10548.654, 348.692, 52840.347 24/01/30,16:46:22,12,08,1, 11.9,1,1, 4.176, 10548.636, 348.695, 52840.369 24/01/30,16:46:22,13,08,1, 11.9,1,1, 4.176, 10548.651, 348.669, 52840.391 24/01/30,16:46:22,14,08,1, 11.9,1,1, 4.176, 10548.640, 348.717, 52840.336 24/01/30,16:46:22,15,08,1, 11.9,1,1, 4.176, 10548.648, 348.691, 52840.353 24/01/30,16:46:22,16,08,1, 11.9,1,1, 4.176, 10548.650, 348.689, 52840.405 24/01/30,16:46:22,17,08,1, 11.9,1,1, 4.176, 10548.637, 348.685, 52840.373 24/01/30,16:46:22,18,08,1, 11.9,1,1, 4.176, 10548.668, 348.679, 52840.407 24/01/30,16:46:22,19,08,1, 11.9,1,1, 4.176, 10548.630, 348.694, 52840.376 24/01/30,16:46:23,00,08,1, 11.9,1,1, 4.174, 10548.623, 348.694, 52840.376 24/01/30,16:46:23,01,08,1, 11.9,1,1, 4.174, 10548.659, 348.675, 52840.413 24/01/30,16:46:23,02,08,1, 11.9,1,1, 4.174, 10548.667, 348.684, 52840.391 24/01/30,16:46:23,03,08,1, 11.9,1,1, 4.174, 10548.645, 348.687, 52840.427 24/01/30,16:46:23,04,08,1, 11.9,1,1, 4.174, 10548.645, 348.693, 52840.395 24/01/30,16:46:23,05,08,1, 11.9,1,1, 4.174, 10548.649, 348.666, 52840.408 24/01/30,16:46:23,06,08,1, 11.9,1,1, 4.174, 10548.638, 348.666, 52840.378 24/01/30,16:46:23,07,08,1, 11.9,1,1, 4.174, 10548.643, 348.679, 52840.336 24/01/30,16:46:23,08,08,1, 11.9,1,1, 4.174, 10548.643, 348.675, 52840.381 24/01/30,16:46:23,09,08,1, 11.9,1,1, 4.174, 10548.643, 348.658, 52840.328 24/01/30,16:46:23,10,08,1, 11.9,1,1, 4.174, 10548.673, 348.671, 52840.394 24/01/30,16:46:23,11,08,1, 11.9,1,1, 4.174, 10548.648, 348.648, 52840.373 24/01/30,16:46:23,12,08,1, 11.9,1,1, 4.174, 10548.658, 348.658, 52840.347 24/01/30,16:46:23,13,08,1, 11.9,1,1, 4.174, 10548.653, 348.655, 52840.340 24/01/30,16:46:23,14,08,1, 11.9,1,1, 4.174, 10548.659, 348.658, 52840.343 24/01/30,16:46:23,15,08,1, 11.9,1,1, 4.174, 10548.656, 348.677, 52840.348 24/01/30,16:46:23,16,08,1, 11.9,1,1, 4.174, 10548.665, 348.665, 52840.340 24/01/30,16:46:23,17,08,1, 11.9,1,1, 4.174, 10548.659, 348.669, 52840.259 24/01/30,16:46:23,18,08,1, 11.9,1,1, 4.174, 10548.666, 348.667, 52840.361 24/01/30,16:46:23,19,08,1, 11.9,1,1, 4.174, 10548.664, 348.647, 52840.316 24/01/30,16:46:24,00,08,1, 11.9,1,1, 4.173, 10548.656, 348.647, 52840.316 24/01/30,16:46:24,01,08,1, 11.9,1,1, 4.173, 10548.663, 348.644, 52840.328 24/01/30,16:46:24,02,08,1, 11.9,1,1, 4.173, 10548.685, 348.622, 52840.332 24/01/30,16:46:24,03,08,1, 11.9,1,1, 4.173, 10548.686, 348.655, 52840.373 24/01/30,16:46:24,04,08,1, 11.9,1,1, 4.173, 10548.668, 348.647, 52840.364 24/01/30,16:46:24,05,08,1, 11.9,1,1, 4.173, 10548.658, 348.639, 52840.318 24/01/30,16:46:24,06,08,1, 11.9,1,1, 4.173, 10548.681, 348.636, 52840.336 24/01/30,16:46:24,07,08,1, 11.9,1,1, 4.173, 10548.681, 348.646, 52840.333 24/01/30,16:46:24,08,08,1, 11.9,1,1, 4.173, 10548.672, 348.653, 52840.359 24/01/30,16:46:24,09,08,1, 11.9,1,1, 4.173, 10548.660, 348.653, 52840.349 24/01/30,16:46:24,10,08,1, 11.9,1,1, 4.173, 10548.657, 348.611, 52840.294 24/01/30,16:46:24,11,08,1, 11.9,1,1, 4.173, 10548.680, 348.642, 52840.351 24/01/30,16:46:24,12,08,1, 11.9,1,1, 4.173, 10548.685, 348.632, 52840.308 24/01/30,16:46:24,13,08,1, 11.9,1,1, 4.173, 10548.681, 348.612, 52840.325 24/01/30,16:46:24,14,08,1, 11.9,1,1, 4.173, 10548.675, 348.636, 52840.336 24/01/30,16:46:24,15,08,1, 11.9,1,1, 4.173, 10548.712, 348.637, 52840.331 24/01/30,16:46:24,16,08,1, 11.9,1,1, 4.173, 10548.684, 348.634, 52840.343 24/01/30,16:46:24,17,08,1, 11.9,1,1, 4.173, 10548.692, 348.633, 52840.346 24/01/30,16:46:24,18,08,1, 11.9,1,1, 4.173, 10548.685, 348.616, 52840.358 24/01/30,16:46:24,19,08,1, 11.9,1,1, 4.173, 10548.679, 348.631, 52840.343 24/01/30,16:46:25,00,08,1, 11.9,1,1, 4.174, 10548.673, 348.631, 52840.343 24/01/30,16:46:25,01,08,1, 11.9,1,1, 4.174, 10548.675, 348.612, 52840.346 24/01/30,16:46:25,02,08,1, 11.9,1,1, 4.174, 10548.659, 348.642, 52840.357 24/01/30,16:46:25,03,08,1, 11.9,1,1, 4.174, 10548.685, 348.632, 52840.305 24/01/30,16:46:25,04,08,1, 11.9,1,1, 4.174, 10548.657, 348.626, 52840.323 24/01/30,16:46:25,05,08,1, 11.9,1,1, 4.174, 10548.690, 348.659, 52840.314 24/01/30,16:46:25,06,08,1, 11.9,1,1, 4.174, 10548.691, 348.607, 52840.374 24/01/30,16:46:25,07,08,1, 11.9,1,1, 4.174, 10548.677, 348.613, 52840.330 24/01/30,16:46:25,08,08,1, 11.9,1,1, 4.174, 10548.669, 348.619, 52840.407 24/01/30,16:46:25,09,08,1, 11.9,1,1, 4.174, 10548.690, 348.614, 52840.285 24/01/30,16:46:25,10,08,1, 11.9,1,1, 4.174, 10548.681, 348.615, 52840.280 24/01/30,16:46:25,11,08,1, 11.9,1,1, 4.174, 10548.671, 348.614, 52840.079 24/01/30,16:46:25,12,08,1, 11.9,1,1, 4.174, 10548.654, 348.624, 52840.386 24/01/30,16:46:25,13,08,1, 11.9,1,1, 4.174, 10548.722, 348.625, 52840.335 24/01/30,16:46:25,14,08,1, 11.9,1,1, 4.174, 10548.679, 348.609, 52840.335 24/01/30,16:46:25,15,08,1, 11.9,1,1, 4.174, 10548.697, 348.604, 52840.531 24/01/30,16:46:25,16,08,1, 11.9,1,1, 4.174, 10548.683, 348.602, 52840.233 24/01/30,16:46:25,17,08,1, 11.9,1,1, 4.174, 10548.655, 348.576, 52840.028 24/01/30,16:46:25,18,08,1, 11.9,1,1, 4.174, 10548.667, 348.590, 52840.316 24/01/30,16:46:25,19,08,1, 11.9,1,1, 4.174, 10548.678, 348.621, 52840.354 24/01/30,16:46:26,00,08,1, 12.0,1,1, 4.177, 10548.673, 348.621, 52840.354 24/01/30,16:46:26,01,08,1, 12.0,1,1, 4.177, 10548.660, 348.590, 52840.321 24/01/30,16:46:26,02,08,1, 12.0,1,1, 4.177, 10548.674, 348.614, 52840.346 24/01/30,16:46:26,03,08,1, 12.0,1,1, 4.177, 10548.695, 348.619, 52840.332 24/01/30,16:46:26,04,08,1, 12.0,1,1, 4.177, 10548.682, 348.611, 52840.309 24/01/30,16:46:26,05,08,1, 12.0,1,1, 4.177, 10548.696, 348.599, 52840.301 24/01/30,16:46:26,06,08,1, 12.0,1,1, 4.177, 10548.672, 348.599, 52840.302 24/01/30,16:46:26,07,08,1, 12.0,1,1, 4.177, 10548.678, 348.632, 52840.343 24/01/30,16:46:26,08,08,1, 12.0,1,1, 4.177, 10548.693, 348.584, 52840.316 24/01/30,16:46:26,09,08,1, 12.0,1,1, 4.177, 10548.673, 348.590, 52840.289 24/01/30,16:46:26,10,08,1, 12.0,1,1, 4.177, 10548.689, 348.590, 52840.342 24/01/30,16:46:26,11,08,1, 12.0,1,1, 4.177, 10548.690, 348.577, 52840.333 24/01/30,16:46:26,12,08,1, 12.0,1,1, 4.177, 10548.692, 348.602, 52840.291 24/01/30,16:46:26,13,08,1, 12.0,1,1, 4.177, 10548.696, 348.593, 52840.353 24/01/30,16:46:26,14,08,1, 12.0,1,1, 4.177, 10548.680, 348.586, 52840.319 24/01/30,16:46:26,15,08,1, 12.0,1,1, 4.177, 10548.705, 348.620, 52840.321 24/01/30,16:46:26,16,08,1, 12.0,1,1, 4.177, 10548.721, 348.590, 52840.359 24/01/30,16:46:26,17,08,1, 12.0,1,1, 4.177, 10548.703, 348.594, 52840.316 24/01/30,16:46:26,18,08,1, 12.0,1,1, 4.177, 10548.711, 348.591, 52840.324 24/01/30,16:46:26,19,08,1, 12.0,1,1, 4.177, 10548.708, 348.585, 52840.364 24/01/30,16:46:27,00,08,1, 11.9,1,1, 4.176, 10548.706, 348.585, 52840.364 24/01/30,16:46:27,01,08,1, 11.9,1,1, 4.176, 10548.724, 348.591, 52840.376 24/01/30,16:46:27,02,08,1, 11.9,1,1, 4.176, 10548.701, 348.570, 52840.334 24/01/30,16:46:27,03,08,1, 11.9,1,1, 4.176, 10548.708, 348.596, 52840.346 24/01/30,16:46:27,04,08,1, 11.9,1,1, 4.176, 10548.681, 348.616, 52840.349 24/01/30,16:46:27,05,08,1, 11.9,1,1, 4.176, 10548.688, 348.581, 52840.300 24/01/30,16:46:27,06,08,1, 11.9,1,1, 4.176, 10548.705, 348.591, 52840.337 24/01/30,16:46:27,07,08,1, 11.9,1,1, 4.176, 10548.715, 348.574, 52840.327 24/01/30,16:46:27,08,08,1, 11.9,1,1, 4.176, 10548.708, 348.584, 52840.335 24/01/30,16:46:27,09,08,1, 11.9,1,1, 4.176, 10548.711, 348.596, 52840.345 24/01/30,16:46:27,10,08,1, 11.9,1,1, 4.176, 10548.732, 348.578, 52840.312 24/01/30,16:46:27,11,08,1, 11.9,1,1, 4.176, 10548.709, 348.584, 52840.334 24/01/30,16:46:27,12,08,1, 11.9,1,1, 4.176, 10548.726, 348.595, 52840.349 24/01/30,16:46:27,13,08,1, 11.9,1,1, 4.176, 10548.748, 348.593, 52840.303 24/01/30,16:46:27,14,08,1, 11.9,1,1, 4.176, 10548.719, 348.572, 52840.345 24/01/30,16:46:27,15,08,1, 11.9,1,1, 4.176, 10548.725, 348.564, 52840.318 24/01/30,16:46:27,16,08,1, 11.9,1,1, 4.176, 10548.719, 348.561, 52840.326 24/01/30,16:46:27,17,08,1, 11.9,1,1, 4.176, 10548.710, 348.572, 52840.326 24/01/30,16:46:27,18,08,1, 11.9,1,1, 4.176, 10548.738, 348.579, 52840.335 24/01/30,16:46:27,19,08,1, 11.9,1,1, 4.176, 10548.757, 348.564, 52840.373 24/01/30,16:46:28,00,08,1, 12.0,1,1, 4.178, 10548.756, 348.564, 52840.373 24/01/30,16:46:28,01,08,1, 12.0,1,1, 4.178, 10548.731, 348.582, 52840.376 24/01/30,16:46:28,02,08,1, 12.0,1,1, 4.178, 10548.739, 348.564, 52840.363 24/01/30,16:46:28,03,08,1, 12.0,1,1, 4.178, 10548.725, 348.597, 52840.349 24/01/30,16:46:28,04,08,1, 12.0,1,1, 4.178, 10548.736, 348.563, 52840.365 24/01/30,16:46:28,05,08,1, 12.0,1,1, 4.178, 10548.731, 348.574, 52840.359 24/01/30,16:46:28,06,08,1, 12.0,1,1, 4.178, 10548.710, 348.585, 52840.356 24/01/30,16:46:28,07,08,1, 12.0,1,1, 4.178, 10548.723, 348.576, 52840.320 24/01/30,16:46:28,08,08,1, 12.0,1,1, 4.178, 10548.732, 348.581, 52840.327 24/01/30,16:46:28,09,08,1, 12.0,1,1, 4.178, 10548.727, 348.571, 52840.302 24/01/30,16:46:28,10,08,1, 12.0,1,1, 4.178, 10548.749, 348.566, 52840.322 24/01/30,16:46:28,11,08,1, 12.0,1,1, 4.178, 10548.764, 348.585, 52840.332 24/01/30,16:46:28,12,08,1, 12.0,1,1, 4.178, 10548.755, 348.553, 52840.324 24/01/30,16:46:28,13,08,1, 12.0,1,1, 4.178, 10548.774, 348.556, 52840.335 24/01/30,16:46:28,14,08,1, 12.0,1,1, 4.178, 10548.746, 348.582, 52840.310 24/01/30,16:46:28,15,08,1, 12.0,1,1, 4.178, 10548.733, 348.560, 52840.305 24/01/30,16:46:28,16,08,1, 12.0,1,1, 4.178, 10548.739, 348.550, 52840.282 24/01/30,16:46:28,17,08,1, 12.0,1,1, 4.178, 10548.762, 348.554, 52840.300 24/01/30,16:46:28,18,08,1, 12.0,1,1, 4.178, 10548.759, 348.538, 52840.300 24/01/30,16:46:28,19,08,1, 12.0,1,1, 4.178, 10548.776, 348.567, 52840.309 24/01/30,16:46:29,00,08,1, 11.9,1,1, 4.176, 10548.773, 348.567, 52840.309 24/01/30,16:46:29,01,08,1, 11.9,1,1, 4.176, 10548.766, 348.555, 52840.295 24/01/30,16:46:29,02,08,1, 11.9,1,1, 4.176, 10548.785, 348.565, 52840.337 24/01/30,16:46:29,03,08,1, 11.9,1,1, 4.176, 10548.782, 348.551, 52840.326 24/01/30,16:46:29,04,08,1, 11.9,1,1, 4.176, 10548.776, 348.547, 52840.304 24/01/30,16:46:29,05,08,1, 11.9,1,1, 4.176, 10548.768, 348.569, 52840.323 24/01/30,16:46:29,06,08,1, 11.9,1,1, 4.176, 10548.759, 348.548, 52840.314 24/01/30,16:46:29,07,08,1, 11.9,1,1, 4.176, 10548.792, 348.559, 52840.319 24/01/30,16:46:29,08,08,1, 11.9,1,1, 4.176, 10548.773, 348.549, 52840.290 24/01/30,16:46:29,09,08,1, 11.9,1,1, 4.176, 10548.793, 348.538, 52840.295 24/01/30,16:46:29,10,08,1, 11.9,1,1, 4.176, 10548.777, 348.569, 52840.293 24/01/30,16:46:29,11,08,1, 11.9,1,1, 4.176, 10548.782, 348.542, 52840.300 24/01/30,16:46:29,12,08,1, 11.9,1,1, 4.176, 10548.783, 348.568, 52840.266 24/01/30,16:46:29,13,08,1, 11.9,1,1, 4.176, 10548.804, 348.586, 52840.276 24/01/30,16:46:29,14,08,1, 11.9,1,1, 4.176, 10548.790, 348.542, 52840.266 24/01/30,16:46:29,15,08,1, 11.9,1,1, 4.176, 10548.800, 348.544, 52840.258 24/01/30,16:46:29,16,08,1, 11.9,1,1, 4.176, 10548.806, 348.568, 52840.308 24/01/30,16:46:29,17,08,1, 11.9,1,1, 4.176, 10548.804, 348.541, 52840.232 24/01/30,16:46:29,18,08,1, 11.9,1,1, 4.176, 10548.783, 348.555, 52840.281 24/01/30,16:46:29,19,08,1, 11.9,1,1, 4.176, 10548.815, 348.575, 52840.314 24/01/30,16:46:30,00,08,1, 11.9,1,1, 4.177, 10548.815, 348.575, 52840.314 24/01/30,16:46:30,01,08,1, 11.9,1,1, 4.177, 10548.815, 348.586, 52840.291 24/01/30,16:46:30,02,08,1, 11.9,1,1, 4.177, 10548.818, 348.550, 52840.291 24/01/30,16:46:30,03,08,1, 11.9,1,1, 4.177, 10548.818, 348.541, 52840.282 24/01/30,16:46:30,04,08,1, 11.9,1,1, 4.177, 10548.829, 348.563, 52840.291 24/01/30,16:46:30,05,08,1, 11.9,1,1, 4.177, 10548.816, 348.558, 52840.279 24/01/30,16:46:30,06,08,1, 11.9,1,1, 4.177, 10548.822, 348.556, 52840.278 24/01/30,16:46:30,07,08,1, 11.9,1,1, 4.177, 10548.821, 348.567, 52840.288 24/01/30,16:46:30,08,08,1, 11.9,1,1, 4.177, 10548.812, 348.531, 52840.265 24/01/30,16:46:30,09,08,1, 11.9,1,1, 4.177, 10548.829, 348.569, 52840.320 24/01/30,16:46:30,10,08,1, 11.9,1,1, 4.177, 10548.840, 348.550, 52840.279 24/01/30,16:46:30,11,08,1, 11.9,1,1, 4.177, 10548.819, 348.537, 52840.277 24/01/30,16:46:30,12,08,1, 11.9,1,1, 4.177, 10548.836, 348.553, 52840.281 24/01/30,16:46:30,13,08,1, 11.9,1,1, 4.177, 10548.841, 348.554, 52840.301 24/01/30,16:46:30,14,08,1, 11.9,1,1, 4.177, 10548.846, 348.538, 52840.278 24/01/30,16:46:30,15,08,1, 11.9,1,1, 4.177, 10548.856, 348.549, 52840.315 24/01/30,16:46:30,16,08,1, 11.9,1,1, 4.177, 10548.843, 348.521, 52840.298 24/01/30,16:46:30,17,08,1, 11.9,1,1, 4.177, 10548.823, 348.528, 52840.278 24/01/30,16:46:30,18,08,1, 11.9,1,1, 4.177, 10548.850, 348.556, 52840.316 24/01/30,16:46:30,19,08,1, 11.9,1,1, 4.177, 10548.869, 348.540, 52840.291 24/01/30,16:46:31,00,08,1, 11.9,1,1, 4.177, 10548.865, 348.540, 52840.291 24/01/30,16:46:31,01,08,1, 11.9,1,1, 4.177, 10548.860, 348.556, 52840.278 24/01/30,16:46:31,02,08,1, 11.9,1,1, 4.177, 10548.851, 348.518, 52840.285 24/01/30,16:46:31,03,08,1, 11.9,1,1, 4.177, 10548.840, 348.553, 52840.294 24/01/30,16:46:31,04,08,1, 11.9,1,1, 4.177, 10548.850, 348.537, 52840.284 24/01/30,16:46:31,05,08,1, 11.9,1,1, 4.177, 10548.835, 348.543, 52840.278 24/01/30,16:46:31,06,08,1, 11.9,1,1, 4.177, 10548.865, 348.518, 52840.305 24/01/30,16:46:31,07,08,1, 11.9,1,1, 4.177, 10548.846, 348.515, 52840.251 24/01/30,16:46:31,08,08,1, 11.9,1,1, 4.177, 10548.853, 348.521, 52840.269 24/01/30,16:46:31,09,08,1, 11.9,1,1, 4.177, 10548.842, 348.538, 52840.265 24/01/30,16:46:31,10,08,1, 11.9,1,1, 4.177, 10548.863, 348.539, 52840.307 24/01/30,16:46:31,11,08,1, 11.9,1,1, 4.177, 10548.866, 348.520, 52840.312 24/01/30,16:46:31,12,08,1, 11.9,1,1, 4.177, 10548.835, 348.527, 52840.285 24/01/30,16:46:31,13,08,1, 11.9,1,1, 4.177, 10548.843, 348.520, 52840.274 24/01/30,16:46:31,14,08,1, 11.9,1,1, 4.177, 10548.845, 348.533, 52840.317 24/01/30,16:46:31,15,08,1, 11.9,1,1, 4.177, 10548.849, 348.490, 52840.253 24/01/30,16:46:31,16,08,1, 11.9,1,1, 4.177, 10548.865, 348.505, 52840.245 24/01/30,16:46:31,17,08,1, 11.9,1,1, 4.177, 10548.861, 348.505, 52840.283 24/01/30,16:46:31,18,08,1, 11.9,1,1, 4.177, 10548.860, 348.493, 52840.365 24/01/30,16:46:31,19,08,1, 11.9,1,1, 4.177, 10548.864, 348.524, 52840.308 24/01/30,16:46:32,00,08,1, 11.9,1,1, 4.175, 10548.856, 348.524, 52840.308 24/01/30,16:46:32,01,08,1, 11.9,1,1, 4.175, 10548.889, 348.514, 52840.279 24/01/30,16:46:32,02,08,1, 11.9,1,1, 4.175, 10548.876, 348.499, 52840.279 24/01/30,16:46:32,03,08,1, 11.9,1,1, 4.175, 10548.872, 348.493, 52840.289 24/01/30,16:46:32,04,08,1, 11.9,1,1, 4.175, 10548.873, 348.498, 52840.263 24/01/30,16:46:32,05,08,1, 11.9,1,1, 4.175, 10548.887, 348.541, 52840.261 24/01/30,16:46:32,06,08,1, 11.9,1,1, 4.175, 10548.898, 348.510, 52840.277 24/01/30,16:46:32,07,08,1, 11.9,1,1, 4.175, 10548.872, 348.504, 52840.259 24/01/30,16:46:32,08,08,1, 11.9,1,1, 4.175, 10548.886, 348.492, 52840.297 24/01/30,16:46:32,09,08,1, 11.9,1,1, 4.175, 10548.878, 348.508, 52840.255 24/01/30,16:46:32,10,08,1, 11.9,1,1, 4.175, 10548.881, 348.519, 52840.244 24/01/30,16:46:32,11,08,1, 11.9,1,1, 4.175, 10548.906, 348.516, 52840.265 24/01/30,16:46:32,12,08,1, 11.9,1,1, 4.175, 10548.880, 348.494, 52840.251 24/01/30,16:46:32,13,08,1, 11.9,1,1, 4.175, 10548.877, 348.529, 52840.255 24/01/30,16:46:32,14,08,1, 11.9,1,1, 4.175, 10548.900, 348.509, 52840.288 24/01/30,16:46:32,15,08,1, 11.9,1,1, 4.175, 10548.896, 348.498, 52840.242 24/01/30,16:46:32,16,08,1, 11.9,1,1, 4.175, 10548.888, 348.540, 52840.270 24/01/30,16:46:32,17,08,1, 11.9,1,1, 4.175, 10548.905, 348.495, 52840.253 24/01/30,16:46:32,18,08,1, 11.9,1,1, 4.175, 10548.902, 348.495, 52840.243 24/01/30,16:46:32,19,08,1, 11.9,1,1, 4.175, 10548.917, 348.525, 52840.257 24/01/30,16:46:33,00,08,1, 11.9,1,1, 4.176, 10548.915, 348.525, 52840.257 24/01/30,16:46:33,01,08,1, 11.9,1,1, 4.176, 10548.891, 348.512, 52840.345 24/01/30,16:46:33,02,08,1, 11.9,1,1, 4.176, 10548.918, 348.512, 52840.261 24/01/30,16:46:33,03,08,1, 11.9,1,1, 4.176, 10548.918, 348.494, 52840.260 24/01/30,16:46:33,04,08,1, 11.9,1,1, 4.176, 10548.905, 348.496, 52840.244 24/01/30,16:46:33,05,08,1, 11.9,1,1, 4.176, 10548.914, 348.515, 52840.272 24/01/30,16:46:33,06,08,1, 11.9,1,1, 4.176, 10548.909, 348.489, 52840.258 24/01/30,16:46:33,07,08,1, 11.9,1,1, 4.176, 10548.924, 348.505, 52840.283 24/01/30,16:46:33,08,08,1, 11.9,1,1, 4.176, 10548.917, 348.533, 52840.261 24/01/30,16:46:33,09,08,1, 11.9,1,1, 4.176, 10548.895, 348.496, 52840.245 24/01/30,16:46:33,10,08,1, 11.9,1,1, 4.176, 10548.917, 348.511, 52840.301 24/01/30,16:46:33,11,08,1, 11.9,1,1, 4.176, 10548.909, 348.505, 52840.271 24/01/30,16:46:33,12,08,1, 11.9,1,1, 4.176, 10548.906, 348.527, 52840.256 24/01/30,16:46:33,13,08,1, 11.9,1,1, 4.176, 10548.908, 348.530, 52840.287 24/01/30,16:46:33,14,08,1, 11.9,1,1, 4.176, 10548.899, 348.485, 52840.267 24/01/30,16:46:33,15,08,1, 11.9,1,1, 4.176, 10548.902, 348.550, 52840.286 24/01/30,16:46:33,16,08,1, 11.9,1,1, 4.176, 10548.906, 348.526, 52840.298 24/01/30,16:46:33,17,08,1, 11.9,1,1, 4.176, 10548.893, 348.497, 52840.266 24/01/30,16:46:33,18,08,1, 11.9,1,1, 4.176, 10548.924, 348.509, 52840.297 24/01/30,16:46:33,19,08,1, 11.9,1,1, 4.176, 10548.937, 348.524, 52840.299 24/01/30,16:46:34,00,08,1, 11.9,1,1, 4.176, 10548.931, 348.524, 52840.299 24/01/30,16:46:34,01,08,1, 11.9,1,1, 4.176, 10548.930, 348.513, 52840.277 24/01/30,16:46:34,02,08,1, 11.9,1,1, 4.176, 10548.921, 348.501, 52840.283 24/01/30,16:46:34,03,08,1, 11.9,1,1, 4.176, 10548.938, 348.499, 52840.265 24/01/30,16:46:34,04,08,1, 11.9,1,1, 4.176, 10548.920, 348.505, 52840.248 24/01/30,16:46:34,05,08,1, 11.9,1,1, 4.176, 10548.938, 348.504, 52840.235 24/01/30,16:46:34,06,08,1, 11.9,1,1, 4.176, 10548.934, 348.483, 52840.229 24/01/30,16:46:34,07,08,1, 11.9,1,1, 4.176, 10548.962, 348.512, 52840.256 24/01/30,16:46:34,08,08,1, 11.9,1,1, 4.176, 10548.947, 348.503, 52840.294 24/01/30,16:46:34,09,08,1, 11.9,1,1, 4.176, 10548.926, 348.518, 52840.242 24/01/30,16:46:34,10,08,1, 11.9,1,1, 4.176, 10548.964, 348.544, 52840.290 24/01/30,16:46:34,11,08,1, 11.9,1,1, 4.176, 10548.922, 348.494, 52840.285 24/01/30,16:46:34,12,08,1, 11.9,1,1, 4.176, 10548.941, 348.501, 52840.274 24/01/30,16:46:34,13,08,1, 11.9,1,1, 4.176, 10548.931, 348.495, 52840.229 24/01/30,16:46:34,14,08,1, 11.9,1,1, 4.176, 10548.927, 348.471, 52840.219 24/01/30,16:46:34,15,08,1, 11.9,1,1, 4.176, 10548.941, 348.500, 52840.271 24/01/30,16:46:34,16,08,1, 11.9,1,1, 4.176, 10548.950, 348.520, 52840.244 24/01/30,16:46:34,17,08,1, 11.9,1,1, 4.176, 10548.920, 348.505, 52840.223 24/01/30,16:46:34,18,08,1, 11.9,1,1, 4.176, 10548.940, 348.521, 52840.262 24/01/30,16:46:34,19,08,1, 11.9,1,1, 4.176, 10548.937, 348.508, 52840.281 24/01/30,16:46:35,00,08,1, 11.9,1,1, 4.180, 10548.931, 348.508, 52840.281 24/01/30,16:46:35,01,08,1, 11.9,1,1, 4.180, 10548.945, 348.527, 52840.254 24/01/30,16:46:35,02,08,1, 11.9,1,1, 4.180, 10548.958, 348.510, 52840.256 24/01/30,16:46:35,03,08,1, 11.9,1,1, 4.180, 10548.948, 348.506, 52840.252 24/01/30,16:46:35,04,08,1, 11.9,1,1, 4.180, 10548.950, 348.506, 52840.239 24/01/30,16:46:35,05,08,1, 11.9,1,1, 4.180, 10548.943, 348.514, 52840.241 24/01/30,16:46:35,06,08,1, 11.9,1,1, 4.180, 10548.948, 348.520, 52840.275 24/01/30,16:46:35,07,08,1, 11.9,1,1, 4.180, 10548.960, 348.498, 52840.255 24/01/30,16:46:35,08,08,1, 11.9,1,1, 4.180, 10548.945, 348.518, 52840.220 24/01/30,16:46:35,09,08,1, 11.9,1,1, 4.180, 10548.975, 348.536, 52840.229 24/01/30,16:46:35,10,08,1, 11.9,1,1, 4.180, 10548.955, 348.520, 52840.241 24/01/30,16:46:35,11,08,1, 11.9,1,1, 4.180, 10548.960, 348.523, 52840.212 24/01/30,16:46:35,12,08,1, 11.9,1,1, 4.180, 10548.992, 348.524, 52840.292 24/01/30,16:46:35,13,08,1, 11.9,1,1, 4.180, 10548.951, 348.519, 52840.217 24/01/30,16:46:35,14,08,1, 11.9,1,1, 4.180, 10548.967, 348.533, 52840.259 24/01/30,16:46:35,15,08,1, 11.9,1,1, 4.180, 10548.977, 348.493, 52840.247 24/01/30,16:46:35,16,08,1, 11.9,1,1, 4.180, 10548.972, 348.501, 52840.206 24/01/30,16:46:35,17,08,1, 11.9,1,1, 4.180, 10548.971, 348.524, 52840.204 24/01/30,16:46:35,18,08,1, 11.9,1,1, 4.180, 10548.985, 348.525, 52840.241 24/01/30,16:46:35,19,08,1, 11.9,1,1, 4.180, 10548.997, 348.513, 52840.215 24/01/30,16:46:36,00,08,1, 11.9,1,1, 4.174, 10548.990, 348.513, 52840.215 24/01/30,16:46:36,01,08,1, 11.9,1,1, 4.174, 10548.976, 348.506, 52840.228 24/01/30,16:46:36,02,08,1, 11.9,1,1, 4.174, 10548.973, 348.514, 52840.236 24/01/30,16:46:36,03,08,1, 11.9,1,1, 4.174, 10548.990, 348.515, 52840.242 24/01/30,16:46:36,04,08,1, 11.9,1,1, 4.174, 10549.001, 348.495, 52840.251 24/01/30,16:46:36,05,08,1, 11.9,1,1, 4.174, 10548.993, 348.514, 52840.210 24/01/30,16:46:36,06,08,1, 11.9,1,1, 4.174, 10548.998, 348.504, 52840.230 24/01/30,16:46:36,07,08,1, 11.9,1,1, 4.174, 10549.021, 348.483, 52840.223 24/01/30,16:46:36,08,08,1, 11.9,1,1, 4.174, 10548.997, 348.523, 52840.206 24/01/30,16:46:36,09,08,1, 11.9,1,1, 4.174, 10549.017, 348.499, 52840.228 24/01/30,16:46:36,10,08,1, 11.9,1,1, 4.174, 10549.003, 348.500, 52840.230 24/01/30,16:46:36,11,08,1, 11.9,1,1, 4.174, 10549.000, 348.510, 52840.237 24/01/30,16:46:36,12,08,1, 11.9,1,1, 4.174, 10548.995, 348.501, 52840.177 24/01/30,16:46:36,13,08,1, 11.9,1,1, 4.174, 10549.011, 348.491, 52840.209 24/01/30,16:46:36,14,08,1, 11.9,1,1, 4.174, 10549.003, 348.490, 52840.246 24/01/30,16:46:36,15,08,1, 11.9,1,1, 4.174, 10549.013, 348.495, 52840.240 24/01/30,16:46:36,16,08,1, 11.9,1,1, 4.174, 10549.003, 348.492, 52840.203 24/01/30,16:46:36,17,08,1, 11.9,1,1, 4.174, 10549.003, 348.501, 52840.215 24/01/30,16:46:36,18,08,1, 11.9,1,1, 4.174, 10549.024, 348.507, 52840.225 24/01/30,16:46:36,19,08,1, 11.9,1,1, 4.174, 10549.029, 348.512, 52840.242 24/01/30,16:46:37,00,08,1, 11.9,1,1, 4.175, 10549.023, 348.512, 52840.242 24/01/30,16:46:37,01,08,1, 11.9,1,1, 4.175, 10548.999, 348.504, 52840.216 24/01/30,16:46:37,02,08,1, 11.9,1,1, 4.175, 10549.028, 348.522, 52840.254 24/01/30,16:46:37,03,08,1, 11.9,1,1, 4.175, 10549.030, 348.507, 52840.236 24/01/30,16:46:37,04,08,1, 11.9,1,1, 4.175, 10549.022, 348.503, 52840.224 24/01/30,16:46:37,05,08,1, 11.9,1,1, 4.175, 10549.021, 348.502, 52840.236 24/01/30,16:46:37,06,08,1, 11.9,1,1, 4.175, 10549.025, 348.497, 52840.235 24/01/30,16:46:37,07,08,1, 11.9,1,1, 4.175, 10549.014, 348.508, 52840.241 24/01/30,16:46:37,08,08,1, 11.9,1,1, 4.175, 10549.038, 348.530, 52840.227 24/01/30,16:46:37,09,08,1, 11.9,1,1, 4.175, 10549.039, 348.511, 52840.242 24/01/30,16:46:37,10,08,1, 11.9,1,1, 4.175, 10549.037, 348.512, 52840.227 24/01/30,16:46:37,11,08,1, 11.9,1,1, 4.175, 10549.019, 348.510, 52840.282 24/01/30,16:46:37,12,08,1, 11.9,1,1, 4.175, 10549.044, 348.516, 52840.212 24/01/30,16:46:37,13,08,1, 11.9,1,1, 4.175, 10549.041, 348.502, 52840.027 24/01/30,16:46:37,14,08,1, 11.9,1,1, 4.175, 10548.993, 348.490, 52840.229 24/01/30,16:46:37,15,08,1, 11.9,1,1, 4.175, 10549.036, 348.520, 52840.245 24/01/30,16:46:37,16,08,1, 11.9,1,1, 4.175, 10549.009, 348.521, 52840.266 24/01/30,16:46:37,17,08,1, 11.9,1,1, 4.175, 10549.037, 348.499, 52840.245 24/01/30,16:46:37,18,08,1, 11.9,1,1, 4.175, 10549.042, 348.510, 52840.239 24/01/30,16:46:37,19,08,1, 11.9,1,1, 4.175, 10549.048, 348.512, 52840.271 24/01/30,16:46:38,00,08,1, 11.9,1,1, 4.176, 10549.040, 348.512, 52840.271 24/01/30,16:46:38,01,08,1, 11.9,1,1, 4.176, 10549.085, 348.506, 52840.056 24/01/30,16:46:38,02,08,1, 11.9,1,1, 4.176, 10549.109, 348.488, 52840.213 24/01/30,16:46:38,03,08,1, 11.9,1,1, 4.176, 10549.056, 348.488, 52840.196 24/01/30,16:46:38,04,08,1, 11.9,1,1, 4.176, 10549.074, 348.498, 52840.253 24/01/30,16:46:38,05,08,1, 11.9,1,1, 4.176, 10549.080, 348.506, 52840.249 24/01/30,16:46:38,06,08,1, 11.9,1,1, 4.176, 10549.044, 348.478, 52840.194 24/01/30,16:46:38,07,08,1, 11.9,1,1, 4.176, 10549.063, 348.504, 52840.195 24/01/30,16:46:38,08,08,1, 11.9,1,1, 4.176, 10549.069, 348.500, 52840.256 24/01/30,16:46:38,09,08,1, 11.9,1,1, 4.176, 10549.049, 348.502, 52840.228 24/01/30,16:46:38,10,08,1, 11.9,1,1, 4.176, 10549.049, 348.518, 52840.221 24/01/30,16:46:38,11,08,1, 11.9,1,1, 4.176, 10549.070, 348.495, 52840.228 24/01/30,16:46:38,12,08,1, 11.9,1,1, 4.176, 10549.077, 348.497, 52840.240 24/01/30,16:46:38,13,08,1, 11.9,1,1, 4.176, 10549.073, 348.499, 52840.218 24/01/30,16:46:38,14,08,1, 11.9,1,1, 4.176, 10549.058, 348.496, 52840.065 24/01/30,16:46:38,15,08,1, 11.9,1,1, 4.176, 10549.085, 348.486, 52840.246 24/01/30,16:46:38,16,08,1, 11.9,1,1, 4.176, 10549.093, 348.509, 52840.058 24/01/30,16:46:38,17,08,1, 11.9,1,1, 4.176, 10549.113, 348.488, 52840.238 24/01/30,16:46:38,18,08,1, 11.9,1,1, 4.176, 10549.087, 348.519, 52840.228 24/01/30,16:46:38,19,08,1, 11.9,1,1, 4.176, 10549.106, 348.483, 52840.234 24/01/30,16:46:39,00,08,1, 11.9,1,1, 4.179, 10549.098, 348.483, 52840.234 24/01/30,16:46:39,01,08,1, 11.9,1,1, 4.179, 10549.097, 348.511, 52840.231 24/01/30,16:46:39,02,08,1, 11.9,1,1, 4.179, 10549.073, 348.488, 52840.208 24/01/30,16:46:39,03,08,1, 11.9,1,1, 4.179, 10549.080, 348.506, 52840.220 24/01/30,16:46:39,04,08,1, 11.9,1,1, 4.179, 10549.072, 348.528, 52840.195 24/01/30,16:46:39,05,08,1, 11.9,1,1, 4.179, 10549.107, 348.511, 52840.209 24/01/30,16:46:39,06,08,1, 11.9,1,1, 4.179, 10549.078, 348.525, 52840.368 24/01/30,16:46:39,07,08,1, 11.9,1,1, 4.179, 10549.117, 348.515, 52840.119 24/01/30,16:46:39,08,08,1, 11.9,1,1, 4.179, 10549.111, 348.490, 52840.160 24/01/30,16:46:39,09,08,1, 11.9,1,1, 4.179, 10549.101, 348.529, 52840.208 24/01/30,16:46:39,10,08,1, 11.9,1,1, 4.179, 10549.121, 348.510, 52840.194 24/01/30,16:46:39,11,08,1, 11.9,1,1, 4.179, 10549.110, 348.476, 52840.192 24/01/30,16:46:39,12,08,1, 11.9,1,1, 4.179, 10549.114, 348.525, 52840.235 24/01/30,16:46:39,13,08,1, 11.9,1,1, 4.179, 10549.097, 348.495, 52840.206 24/01/30,16:46:39,14,08,1, 11.9,1,1, 4.179, 10549.094, 348.510, 52840.188 24/01/30,16:46:39,15,08,1, 11.9,1,1, 4.179, 10549.116, 348.511, 52840.190 24/01/30,16:46:39,16,08,1, 11.9,1,1, 4.179, 10549.118, 348.498, 52840.176 24/01/30,16:46:39,17,08,1, 11.9,1,1, 4.179, 10549.110, 348.537, 52840.202 24/01/30,16:46:39,18,08,1, 11.9,1,1, 4.179, 10549.109, 348.520, 52840.205 24/01/30,16:46:39,19,08,1, 11.9,1,1, 4.179, 10549.108, 348.491, 52840.172 24/01/30,16:46:40,00,08,1, 11.9,1,1, 4.179, 10549.107, 348.491, 52840.172 24/01/30,16:46:40,01,08,1, 11.9,1,1, 4.179, 10549.106, 348.537, 52840.219 24/01/30,16:46:40,02,08,1, 11.9,1,1, 4.179, 10549.115, 348.509, 52840.184 24/01/30,16:46:40,03,08,1, 11.9,1,1, 4.179, 10549.126, 348.513, 52840.198 24/01/30,16:46:40,04,08,1, 11.9,1,1, 4.179, 10549.117, 348.538, 52840.198 24/01/30,16:46:40,05,08,1, 11.9,1,1, 4.179, 10549.105, 348.511, 52840.197 24/01/30,16:46:40,06,08,1, 11.9,1,1, 4.179, 10549.120, 348.562, 52840.235 24/01/30,16:46:40,07,08,1, 11.9,1,1, 4.179, 10549.113, 348.510, 52840.229 24/01/30,16:46:40,08,08,1, 11.9,1,1, 4.179, 10549.085, 348.519, 52840.181 24/01/30,16:46:40,09,08,1, 11.9,1,1, 4.179, 10549.107, 348.510, 52840.219 24/01/30,16:46:40,10,08,1, 11.9,1,1, 4.179, 10549.083, 348.508, 52840.217 24/01/30,16:46:40,11,08,1, 11.9,1,1, 4.179, 10549.103, 348.525, 52840.184 24/01/30,16:46:40,12,08,1, 11.9,1,1, 4.179, 10549.088, 348.535, 52840.223 24/01/30,16:46:40,13,08,1, 11.9,1,1, 4.179, 10549.100, 348.542, 52840.209 24/01/30,16:46:40,14,08,1, 11.9,1,1, 4.179, 10549.127, 348.551, 52840.209 24/01/30,16:46:40,15,08,1, 11.9,1,1, 4.179, 10549.132, 348.507, 52840.203 24/01/30,16:46:40,16,08,1, 11.9,1,1, 4.179, 10549.127, 348.519, 52840.157 24/01/30,16:46:40,17,08,1, 11.9,1,1, 4.179, 10549.111, 348.522, 52840.179 24/01/30,16:46:40,18,08,1, 11.9,1,1, 4.179, 10549.119, 348.539, 52840.189 24/01/30,16:46:40,19,08,1, 11.9,1,1, 4.179, 10549.112, 348.518, 52840.193 24/01/30,16:46:41,00,08,1, 11.8,1,1, 4.179, 10549.107, 348.518, 52840.193 24/01/30,16:46:41,01,08,1, 11.8,1,1, 4.179, 10549.120, 348.506, 52840.176 24/01/30,16:46:41,02,08,1, 11.8,1,1, 4.179, 10549.132, 348.511, 52840.170 24/01/30,16:46:41,03,08,1, 11.8,1,1, 4.179, 10549.139, 348.530, 52840.184 24/01/30,16:46:41,04,08,1, 11.8,1,1, 4.179, 10549.151, 348.520, 52840.184 24/01/30,16:46:41,05,08,1, 11.8,1,1, 4.179, 10549.143, 348.500, 52840.190 24/01/30,16:46:41,06,08,1, 11.8,1,1, 4.179, 10549.146, 348.508, 52840.147 24/01/30,16:46:41,07,08,1, 11.8,1,1, 4.179, 10549.149, 348.481, 52840.180 24/01/30,16:46:41,08,08,1, 11.8,1,1, 4.179, 10549.142, 348.513, 52840.187 24/01/30,16:46:41,09,08,1, 11.8,1,1, 4.179, 10549.119, 348.522, 52840.169 24/01/30,16:46:41,10,08,1, 11.8,1,1, 4.179, 10549.138, 348.504, 52840.172 24/01/30,16:46:41,11,08,1, 11.8,1,1, 4.179, 10549.126, 348.529, 52840.183 24/01/30,16:46:41,12,08,1, 11.8,1,1, 4.179, 10549.145, 348.496, 52840.195 24/01/30,16:46:41,13,08,1, 11.8,1,1, 4.179, 10549.146, 348.495, 52840.185 24/01/30,16:46:41,14,08,1, 11.8,1,1, 4.179, 10549.153, 348.524, 52840.197 24/01/30,16:46:41,15,08,1, 11.8,1,1, 4.179, 10549.180, 348.512, 52840.195 24/01/30,16:46:41,16,08,1, 11.8,1,1, 4.179, 10549.172, 348.511, 52840.209 24/01/30,16:46:41,17,08,1, 11.8,1,1, 4.179, 10549.156, 348.479, 52840.158 24/01/30,16:46:41,18,08,1, 11.8,1,1, 4.179, 10549.138, 348.472, 52840.152 24/01/30,16:46:41,19,08,1, 11.8,1,1, 4.179, 10549.143, 348.511, 52840.195 24/01/30,16:46:42,00,08,1, 11.9,1,1, 4.176, 10549.140, 348.511, 52840.195 24/01/30,16:46:42,01,08,1, 11.9,1,1, 4.176, 10549.141, 348.479, 52840.169 24/01/30,16:46:42,02,08,1, 11.9,1,1, 4.176, 10549.131, 348.479, 52840.204 24/01/30,16:46:42,03,08,1, 11.9,1,1, 4.176, 10549.143, 348.523, 52840.170 24/01/30,16:46:42,04,08,1, 11.9,1,1, 4.176, 10549.140, 348.504, 52840.175 24/01/30,16:46:42,05,08,1, 11.9,1,1, 4.176, 10549.158, 348.504, 52840.184 24/01/30,16:46:42,06,08,1, 11.9,1,1, 4.176, 10549.155, 348.489, 52840.185 24/01/30,16:46:42,07,08,1, 11.9,1,1, 4.176, 10549.120, 348.472, 52840.178 24/01/30,16:46:42,08,08,1, 11.9,1,1, 4.176, 10549.159, 348.509, 52840.242 24/01/30,16:46:42,09,08,1, 11.9,1,1, 4.176, 10549.139, 348.467, 52840.203 24/01/30,16:46:42,10,08,1, 11.9,1,1, 4.176, 10549.140, 348.494, 52840.181 24/01/30,16:46:42,11,08,1, 11.9,1,1, 4.176, 10549.136, 348.471, 52840.187 24/01/30,16:46:42,12,08,1, 11.9,1,1, 4.176, 10549.139, 348.490, 52840.200 24/01/30,16:46:42,13,08,1, 11.9,1,1, 4.176, 10549.134, 348.502, 52840.161 24/01/30,16:46:42,14,08,1, 11.9,1,1, 4.176, 10549.149, 348.507, 52840.224 24/01/30,16:46:42,15,08,1, 11.9,1,1, 4.176, 10549.145, 348.462, 52840.197 24/01/30,16:46:42,16,08,1, 11.9,1,1, 4.176, 10549.153, 348.483, 52840.201 24/01/30,16:46:42,17,08,1, 11.9,1,1, 4.176, 10549.133, 348.498, 52840.165 24/01/30,16:46:42,18,08,1, 11.9,1,1, 4.176, 10549.148, 348.468, 52840.154 24/01/30,16:46:42,19,08,1, 11.9,1,1, 4.176, 10549.125, 348.491, 52840.171 24/01/30,16:46:43,00,08,1, 11.8,1,1, 4.173, 10549.123, 348.491, 52840.171 24/01/30,16:46:43,01,08,1, 11.8,1,1, 4.173, 10549.151, 348.478, 52840.183 24/01/30,16:46:43,02,08,1, 11.8,1,1, 4.173, 10549.148, 348.517, 52840.203 24/01/30,16:46:43,03,08,1, 11.8,1,1, 4.173, 10549.145, 348.476, 52840.193 24/01/30,16:46:43,04,08,1, 11.8,1,1, 4.173, 10549.155, 348.492, 52840.201 24/01/30,16:46:43,05,08,1, 11.8,1,1, 4.173, 10549.141, 348.503, 52840.159 24/01/30,16:46:43,06,08,1, 11.8,1,1, 4.173, 10549.153, 348.472, 52840.216 24/01/30,16:46:43,07,08,1, 11.8,1,1, 4.173, 10549.142, 348.504, 52840.194 24/01/30,16:46:43,08,08,1, 11.8,1,1, 4.173, 10549.130, 348.509, 52840.185 24/01/30,16:46:43,09,08,1, 11.8,1,1, 4.173, 10549.136, 348.489, 52840.194 24/01/30,16:46:43,10,08,1, 11.8,1,1, 4.173, 10549.143, 348.483, 52840.081 24/01/30,16:46:43,11,08,1, 11.8,1,1, 4.173, 10549.147, 348.508, 52840.261 24/01/30,16:46:43,12,08,1, 11.8,1,1, 4.173, 10549.147, 348.502, 52840.235 24/01/30,16:46:43,13,08,1, 11.8,1,1, 4.173, 10549.142, 348.517, 52840.241 24/01/30,16:46:43,14,08,1, 11.8,1,1, 4.173, 10549.139, 348.491, 52840.408 24/01/30,16:46:43,15,08,1, 11.8,1,1, 4.173, 10549.162, 348.484, 52840.089 24/01/30,16:46:43,16,08,1, 11.8,1,1, 4.173, 10549.144, 348.511, 52840.192 24/01/30,16:46:43,17,08,1, 11.8,1,1, 4.173, 10549.149, 348.514, 52840.161 24/01/30,16:46:43,18,08,1, 11.8,1,1, 4.173, 10549.165, 348.469, 52840.192 24/01/30,16:46:43,19,08,1, 11.8,1,1, 4.173, 10549.163, 348.503, 52840.180 24/01/30,16:46:44,00,08,1, 11.9,1,1, 4.179, 10549.157, 348.503, 52840.180 24/01/30,16:46:44,01,08,1, 11.9,1,1, 4.179, 10549.153, 348.481, 52840.161 24/01/30,16:46:44,02,08,1, 11.9,1,1, 4.179, 10549.120, 348.493, 52840.185 24/01/30,16:46:44,03,08,1, 11.9,1,1, 4.179, 10549.140, 348.490, 52840.094 24/01/30,16:46:44,04,08,1, 11.9,1,1, 4.179, 10549.130, 348.500, 52840.208 24/01/30,16:46:44,05,08,1, 11.9,1,1, 4.179, 10549.143, 348.499, 52840.182 24/01/30,16:46:44,06,08,1, 11.9,1,1, 4.179, 10549.142, 348.477, 52840.199 24/01/30,16:46:44,07,08,1, 11.9,1,1, 4.179, 10549.160, 348.489, 52840.136 24/01/30,16:46:44,08,08,1, 11.9,1,1, 4.179, 10549.148, 348.500, 52840.148 24/01/30,16:46:44,09,08,1, 11.9,1,1, 4.179, 10549.138, 348.507, 52840.121 24/01/30,16:46:44,10,08,1, 11.9,1,1, 4.179, 10549.133, 348.494, 52840.160 24/01/30,16:46:44,11,08,1, 11.9,1,1, 4.179, 10549.140, 348.470, 52840.114 24/01/30,16:46:44,12,08,1, 11.9,1,1, 4.179, 10549.127, 348.473, 52840.103 24/01/30,16:46:44,13,08,1, 11.9,1,1, 4.179, 10549.154, 348.493, 52840.145 24/01/30,16:46:44,14,08,1, 11.9,1,1, 4.179, 10549.123, 348.447, 52840.162 24/01/30,16:46:44,15,08,1, 11.9,1,1, 4.179, 10549.150, 348.464, 52840.182 24/01/30,16:46:44,16,08,1, 11.9,1,1, 4.179, 10549.144, 348.473, 52840.175 24/01/30,16:46:44,17,08,1, 11.9,1,1, 4.179, 10549.141, 348.458, 52840.146 24/01/30,16:46:44,18,08,1, 11.9,1,1, 4.179, 10549.139, 348.486, 52840.143 24/01/30,16:46:44,19,08,1, 11.9,1,1, 4.179, 10549.154, 348.485, 52840.153 24/01/30,16:46:45,00,08,1, 11.9,1,1, 4.175, 10549.148, 348.485, 52840.153 24/01/30,16:46:45,01,08,1, 11.9,1,1, 4.175, 10549.159, 348.479, 52840.131 24/01/30,16:46:45,02,08,1, 11.9,1,1, 4.175, 10549.137, 348.471, 52840.116 24/01/30,16:46:45,03,08,1, 11.9,1,1, 4.175, 10549.149, 348.456, 52840.121 24/01/30,16:46:45,04,08,1, 11.9,1,1, 4.175, 10549.156, 348.467, 52840.158 24/01/30,16:46:45,05,08,1, 11.9,1,1, 4.175, 10549.172, 348.469, 52840.133 24/01/30,16:46:45,06,08,1, 11.9,1,1, 4.175, 10549.163, 348.469, 52840.117 24/01/30,16:46:45,07,08,1, 11.9,1,1, 4.175, 10549.154, 348.500, 52840.129 24/01/30,16:46:45,08,08,1, 11.9,1,1, 4.175, 10549.137, 348.463, 52840.102 24/01/30,16:46:45,09,08,1, 11.9,1,1, 4.175, 10549.142, 348.466, 52840.117 24/01/30,16:46:45,10,08,1, 11.9,1,1, 4.175, 10549.136, 348.483, 52840.107 24/01/30,16:46:45,11,08,1, 11.9,1,1, 4.175, 10549.140, 348.485, 52840.124 24/01/30,16:46:45,12,08,1, 11.9,1,1, 4.175, 10549.143, 348.476, 52840.082 24/01/30,16:46:45,13,08,1, 11.9,1,1, 4.175, 10549.124, 348.475, 52840.119 24/01/30,16:46:45,14,08,1, 11.9,1,1, 4.175, 10549.130, 348.454, 52840.122 24/01/30,16:46:45,15,08,1, 11.9,1,1, 4.175, 10549.133, 348.460, 52840.150 24/01/30,16:46:45,16,08,1, 11.9,1,1, 4.175, 10549.127, 348.446, 52840.140 24/01/30,16:46:45,17,08,1, 11.9,1,1, 4.175, 10549.141, 348.472, 52840.107 24/01/30,16:46:45,18,08,1, 11.9,1,1, 4.175, 10549.135, 348.486, 52840.129 24/01/30,16:46:45,19,08,1, 11.9,1,1, 4.175, 10549.137, 348.458, 52840.140 24/01/30,16:46:46,00,08,1, 11.9,1,1, 4.175, 10549.132, 348.458, 52840.140 24/01/30,16:46:46,01,08,1, 11.9,1,1, 4.175, 10549.159, 348.453, 52840.141 24/01/30,16:46:46,02,08,1, 11.9,1,1, 4.175, 10549.152, 348.457, 52840.116 24/01/30,16:46:46,03,08,1, 11.9,1,1, 4.175, 10549.153, 348.460, 52840.110 24/01/30,16:46:46,04,08,1, 11.9,1,1, 4.175, 10549.122, 348.486, 52840.260 24/01/30,16:46:46,05,08,1, 11.9,1,1, 4.175, 10549.124, 348.474, 52840.151 24/01/30,16:46:46,06,08,1, 11.9,1,1, 4.175, 10549.109, 348.474, 52840.151 24/01/30,16:46:46,07,08,1, 11.9,1,1, 4.175, 10549.128, 348.500, 52840.124 24/01/30,16:46:46,08,08,1, 11.9,1,1, 4.175, 10549.130, 348.440, 52840.099 24/01/30,16:46:46,09,08,1, 11.9,1,1, 4.175, 10549.132, 348.478, 52840.117 24/01/30,16:46:46,10,08,1, 11.9,1,1, 4.175, 10549.145, 348.467, 52840.110 24/01/30,16:46:46,11,08,1, 11.9,1,1, 4.175, 10549.142, 348.474, 52840.121 24/01/30,16:46:46,12,08,1, 11.9,1,1, 4.175, 10549.132, 348.458, 52840.131 24/01/30,16:46:46,13,08,1, 11.9,1,1, 4.175, 10549.153, 348.456, 52840.115 24/01/30,16:46:46,14,08,1, 11.9,1,1, 4.175, 10549.150, 348.435, 52840.127 24/01/30,16:46:46,15,08,1, 11.9,1,1, 4.175, 10549.135, 348.424, 52840.141 24/01/30,16:46:46,16,08,1, 11.9,1,1, 4.175, 10549.135, 348.417, 52840.119 24/01/30,16:46:46,17,08,1, 11.9,1,1, 4.175, 10549.153, 348.457, 52840.121 24/01/30,16:46:46,18,08,1, 11.9,1,1, 4.175, 10549.155, 348.454, 52840.114 24/01/30,16:46:46,19,08,1, 11.9,1,1, 4.175, 10549.129, 348.456, 52840.110 24/01/30,16:46:47,00,08,1, 11.9,1,1, 4.176, 10549.123, 348.456, 52840.110 24/01/30,16:46:47,01,08,1, 11.9,1,1, 4.176, 10549.146, 348.437, 52840.098 24/01/30,16:46:47,02,08,1, 11.9,1,1, 4.176, 10549.137, 348.426, 52840.083 24/01/30,16:46:47,03,08,1, 11.9,1,1, 4.176, 10549.154, 348.461, 52840.152 24/01/30,16:46:47,04,08,1, 11.9,1,1, 4.176, 10549.119, 348.477, 52840.135 24/01/30,16:46:47,05,08,1, 11.9,1,1, 4.176, 10549.149, 348.442, 52840.108 24/01/30,16:46:47,06,08,1, 11.9,1,1, 4.176, 10549.132, 348.474, 52840.121 24/01/30,16:46:47,07,08,1, 11.9,1,1, 4.176, 10549.132, 348.447, 52840.092 24/01/30,16:46:47,08,08,1, 11.9,1,1, 4.176, 10549.141, 348.437, 52840.095 24/01/30,16:46:47,09,08,1, 11.9,1,1, 4.176, 10549.148, 348.466, 52840.115 24/01/30,16:46:47,10,08,1, 11.9,1,1, 4.176, 10549.144, 348.446, 52840.125 24/01/30,16:46:47,11,08,1, 11.9,1,1, 4.176, 10549.140, 348.452, 52840.090 24/01/30,16:46:47,12,08,1, 11.9,1,1, 4.176, 10549.146, 348.467, 52840.102 24/01/30,16:46:47,13,08,1, 11.9,1,1, 4.176, 10549.129, 348.423, 52840.074 24/01/30,16:46:47,14,08,1, 11.9,1,1, 4.176, 10549.147, 348.453, 52840.094 24/01/30,16:46:47,15,08,1, 11.9,1,1, 4.176, 10549.140, 348.441, 52840.122 24/01/30,16:46:47,16,08,1, 11.9,1,1, 4.176, 10549.139, 348.434, 52840.106 24/01/30,16:46:47,17,08,1, 11.9,1,1, 4.176, 10549.130, 348.449, 52840.100 24/01/30,16:46:47,18,08,1, 11.9,1,1, 4.176, 10549.139, 348.446, 52840.074 24/01/30,16:46:47,19,08,1, 11.9,1,1, 4.176, 10549.140, 348.441, 52840.074 24/01/30,16:46:48,00,08,1, 11.9,1,1, 4.178, 10549.132, 348.441, 52840.074 24/01/30,16:46:48,01,08,1, 11.9,1,1, 4.178, 10549.124, 348.424, 52840.093 24/01/30,16:46:48,02,08,1, 11.9,1,1, 4.178, 10549.145, 348.440, 52840.118 24/01/30,16:46:48,03,08,1, 11.9,1,1, 4.178, 10549.125, 348.428, 52840.129 24/01/30,16:46:48,04,08,1, 11.9,1,1, 4.178, 10549.137, 348.422, 52840.086 24/01/30,16:46:48,05,08,1, 11.9,1,1, 4.178, 10549.117, 348.433, 52840.043 24/01/30,16:46:48,06,08,1, 11.9,1,1, 4.178, 10549.118, 348.415, 52840.085 24/01/30,16:46:48,07,08,1, 11.9,1,1, 4.178, 10549.131, 348.427, 52840.045 24/01/30,16:46:48,08,08,1, 11.9,1,1, 4.178, 10549.105, 348.441, 52840.058 24/01/30,16:46:48,09,08,1, 11.9,1,1, 4.178, 10549.111, 348.441, 52840.097 24/01/30,16:46:48,10,08,1, 11.9,1,1, 4.178, 10549.138, 348.428, 52840.047 24/01/30,16:46:48,11,08,1, 11.9,1,1, 4.178, 10549.121, 348.453, 52840.103 24/01/30,16:46:48,12,08,1, 11.9,1,1, 4.178, 10549.138, 348.431, 52840.080 24/01/30,16:46:48,13,08,1, 11.9,1,1, 4.178, 10549.124, 348.399, 52840.045 24/01/30,16:46:48,14,08,1, 11.9,1,1, 4.178, 10549.120, 348.435, 52840.056 24/01/30,16:46:48,15,08,1, 11.9,1,1, 4.178, 10549.118, 348.408, 52840.086 24/01/30,16:46:48,16,08,1, 11.9,1,1, 4.178, 10549.109, 348.421, 52840.052 24/01/30,16:46:48,17,08,1, 11.9,1,1, 4.178, 10549.137, 348.433, 52840.084 24/01/30,16:46:48,18,08,1, 11.9,1,1, 4.178, 10549.095, 348.400, 52840.061 24/01/30,16:46:48,19,08,1, 11.9,1,1, 4.178, 10549.129, 348.424, 52840.041 24/01/30,16:46:49,00,08,1, 12.0,1,1, 4.176, 10549.123, 348.424, 52840.041 24/01/30,16:46:49,01,08,1, 12.0,1,1, 4.176, 10549.130, 348.406, 52840.080 24/01/30,16:46:49,02,08,1, 12.0,1,1, 4.176, 10549.108, 348.416, 52840.048 24/01/30,16:46:49,03,08,1, 12.0,1,1, 4.176, 10549.102, 348.390, 52840.036 24/01/30,16:46:49,04,08,1, 12.0,1,1, 4.176, 10549.117, 348.418, 52840.085 24/01/30,16:46:49,05,08,1, 12.0,1,1, 4.176, 10549.139, 348.407, 52840.042 24/01/30,16:46:49,06,08,1, 12.0,1,1, 4.176, 10549.121, 348.410, 52840.074 24/01/30,16:46:49,07,08,1, 12.0,1,1, 4.176, 10549.109, 348.404, 52840.049 24/01/30,16:46:49,08,08,1, 12.0,1,1, 4.176, 10549.142, 348.409, 52840.079 24/01/30,16:46:49,09,08,1, 12.0,1,1, 4.176, 10549.138, 348.405, 52840.058 24/01/30,16:46:49,10,08,1, 12.0,1,1, 4.176, 10549.107, 348.375, 52840.022 24/01/30,16:46:49,11,08,1, 12.0,1,1, 4.176, 10549.130, 348.383, 52840.048 24/01/30,16:46:49,12,08,1, 12.0,1,1, 4.176, 10549.104, 348.391, 52840.053 24/01/30,16:46:49,13,08,1, 12.0,1,1, 4.176, 10549.112, 348.398, 52840.073 24/01/30,16:46:49,14,08,1, 12.0,1,1, 4.176, 10549.124, 348.403, 52840.038 24/01/30,16:46:49,15,08,1, 12.0,1,1, 4.176, 10549.129, 348.375, 52840.043 24/01/30,16:46:49,16,08,1, 12.0,1,1, 4.176, 10549.101, 348.395, 52840.040 24/01/30,16:46:49,17,08,1, 12.0,1,1, 4.176, 10549.109, 348.397, 52840.085 24/01/30,16:46:49,18,08,1, 12.0,1,1, 4.176, 10549.127, 348.351, 52840.046 24/01/30,16:46:49,19,08,1, 12.0,1,1, 4.176, 10549.125, 348.385, 52840.011 24/01/30,16:46:50,00,08,1, 11.9,1,1, 4.176, 10549.123, 348.385, 52840.011 24/01/30,16:46:50,01,08,1, 11.9,1,1, 4.176, 10549.095, 348.403, 52840.021 24/01/30,16:46:50,02,08,1, 11.9,1,1, 4.176, 10549.086, 348.366, 52840.076 24/01/30,16:46:50,03,08,1, 11.9,1,1, 4.176, 10549.134, 348.353, 52840.008 24/01/30,16:46:50,04,08,1, 11.9,1,1, 4.176, 10549.105, 348.376, 52840.021 24/01/30,16:46:50,05,08,1, 11.9,1,1, 4.176, 10549.134, 348.401, 52840.049 24/01/30,16:46:50,06,08,1, 11.9,1,1, 4.176, 10549.113, 348.357, 52840.036 24/01/30,16:46:50,07,08,1, 11.9,1,1, 4.176, 10549.114, 348.382, 52840.031 24/01/30,16:46:50,08,08,1, 11.9,1,1, 4.176, 10549.090, 348.356, 52840.060 24/01/30,16:46:50,09,08,1, 11.9,1,1, 4.176, 10549.114, 348.381, 52840.004 24/01/30,16:46:50,10,08,1, 11.9,1,1, 4.176, 10549.119, 348.362, 52840.037 24/01/30,16:46:50,11,08,1, 11.9,1,1, 4.176, 10549.131, 348.376, 52840.049 24/01/30,16:46:50,12,08,1, 11.9,1,1, 4.176, 10549.110, 348.344, 52840.032 24/01/30,16:46:50,13,08,1, 11.9,1,1, 4.176, 10549.103, 348.363, 52840.037 24/01/30,16:46:50,14,08,1, 11.9,1,1, 4.176, 10549.107, 348.345, 52839.987 24/01/30,16:46:50,15,08,1, 11.9,1,1, 4.176, 10549.093, 348.354, 52839.988 24/01/30,16:46:50,16,08,1, 11.9,1,1, 4.176, 10549.075, 348.359, 52839.994 24/01/30,16:46:50,17,08,1, 11.9,1,1, 4.176, 10549.102, 348.373, 52840.013 24/01/30,16:46:50,18,08,1, 11.9,1,1, 4.176, 10549.085, 348.362, 52839.977 24/01/30,16:46:50,19,08,1, 11.9,1,1, 4.176, 10549.123, 348.367, 52840.021 24/01/30,16:46:51,00,08,1, 12.0,1,1, 4.176, 10549.115, 348.367, 52840.021 24/01/30,16:46:51,01,08,1, 12.0,1,1, 4.176, 10549.089, 348.344, 52840.002 24/01/30,16:46:51,02,08,1, 12.0,1,1, 4.176, 10549.125, 348.357, 52840.030 24/01/30,16:46:51,03,08,1, 12.0,1,1, 4.176, 10549.095, 348.316, 52839.989 24/01/30,16:46:51,04,08,1, 12.0,1,1, 4.176, 10549.093, 348.336, 52840.006 24/01/30,16:46:51,05,08,1, 12.0,1,1, 4.176, 10549.101, 348.345, 52840.013 24/01/30,16:46:51,06,08,1, 12.0,1,1, 4.176, 10549.087, 348.345, 52840.001 24/01/30,16:46:51,07,08,1, 12.0,1,1, 4.176, 10549.084, 348.346, 52840.001 24/01/30,16:46:51,08,08,1, 12.0,1,1, 4.176, 10549.124, 348.335, 52840.006 24/01/30,16:46:51,09,08,1, 12.0,1,1, 4.176, 10549.103, 348.322, 52840.009 24/01/30,16:46:51,10,08,1, 12.0,1,1, 4.176, 10549.118, 348.333, 52840.011 24/01/30,16:46:51,11,08,1, 12.0,1,1, 4.176, 10549.105, 348.303, 52840.010 24/01/30,16:46:51,12,08,1, 12.0,1,1, 4.176, 10549.095, 348.335, 52839.958 24/01/30,16:46:51,13,08,1, 12.0,1,1, 4.176, 10549.070, 348.328, 52840.008 24/01/30,16:46:51,14,08,1, 12.0,1,1, 4.176, 10549.101, 348.316, 52840.010 24/01/30,16:46:51,15,08,1, 12.0,1,1, 4.176, 10549.089, 348.334, 52839.988 24/01/30,16:46:51,16,08,1, 12.0,1,1, 4.176, 10549.100, 348.328, 52840.002 24/01/30,16:46:51,17,08,1, 12.0,1,1, 4.176, 10549.097, 348.297, 52840.017 24/01/30,16:46:51,18,08,1, 12.0,1,1, 4.176, 10549.086, 348.312, 52839.956 24/01/30,16:46:51,19,08,1, 12.0,1,1, 4.176, 10549.106, 348.342, 52839.964 24/01/30,16:46:52,00,08,1, 11.9,1,1, 4.179, 10549.098, 348.342, 52839.964 24/01/30,16:46:52,01,08,1, 11.9,1,1, 4.179, 10549.085, 348.324, 52839.989 24/01/30,16:46:52,02,08,1, 11.9,1,1, 4.179, 10549.093, 348.304, 52839.990 24/01/30,16:46:52,03,08,1, 11.9,1,1, 4.179, 10549.092, 348.291, 52839.967 24/01/30,16:46:52,04,08,1, 11.9,1,1, 4.179, 10549.087, 348.293, 52839.960 24/01/30,16:46:52,05,08,1, 11.9,1,1, 4.179, 10549.094, 348.291, 52839.973 24/01/30,16:46:52,06,08,1, 11.9,1,1, 4.179, 10549.086, 348.292, 52839.998 24/01/30,16:46:52,07,08,1, 11.9,1,1, 4.179, 10549.103, 348.312, 52839.995 24/01/30,16:46:52,08,08,1, 11.9,1,1, 4.179, 10549.088, 348.271, 52839.959 24/01/30,16:46:52,09,08,1, 11.9,1,1, 4.179, 10549.102, 348.262, 52839.990 24/01/30,16:46:52,10,08,1, 11.9,1,1, 4.179, 10549.079, 348.291, 52839.977 24/01/30,16:46:52,11,08,1, 11.9,1,1, 4.179, 10549.081, 348.288, 52839.971 24/01/30,16:46:52,12,08,1, 11.9,1,1, 4.179, 10549.077, 348.294, 52839.958 24/01/30,16:46:52,13,08,1, 11.9,1,1, 4.179, 10549.116, 348.303, 52839.982 24/01/30,16:46:52,14,08,1, 11.9,1,1, 4.179, 10549.068, 348.294, 52839.947 24/01/30,16:46:52,15,08,1, 11.9,1,1, 4.179, 10549.073, 348.308, 52839.966 24/01/30,16:46:52,16,08,1, 11.9,1,1, 4.179, 10549.068, 348.289, 52839.953 24/01/30,16:46:52,17,08,1, 11.9,1,1, 4.179, 10549.066, 348.288, 52840.034 24/01/30,16:46:52,18,08,1, 11.9,1,1, 4.179, 10549.104, 348.312, 52839.969 24/01/30,16:46:52,19,08,1, 11.9,1,1, 4.179, 10549.092, 348.284, 52839.930 24/01/30,16:46:53,00,08,1, 11.9,1,1, 4.174, 10549.090, 348.284, 52839.930 24/01/30,16:46:53,01,08,1, 11.9,1,1, 4.174, 10549.075, 348.261, 52839.963 24/01/30,16:46:53,02,08,1, 11.9,1,1, 4.174, 10549.087, 348.294, 52839.956 24/01/30,16:46:53,03,08,1, 11.9,1,1, 4.174, 10549.087, 348.284, 52839.908 24/01/30,16:46:53,04,08,1, 11.9,1,1, 4.174, 10549.084, 348.278, 52839.944 24/01/30,16:46:53,05,08,1, 11.9,1,1, 4.174, 10549.088, 348.281, 52839.953 24/01/30,16:46:53,06,08,1, 11.9,1,1, 4.174, 10549.091, 348.284, 52839.945 24/01/30,16:46:53,07,08,1, 11.9,1,1, 4.174, 10549.074, 348.299, 52839.956 24/01/30,16:46:53,08,08,1, 11.9,1,1, 4.174, 10549.069, 348.268, 52840.141 24/01/30,16:46:53,09,08,1, 11.9,1,1, 4.174, 10549.097, 348.267, 52839.882 24/01/30,16:46:53,10,08,1, 11.9,1,1, 4.174, 10549.081, 348.260, 52839.862 24/01/30,16:46:53,11,08,1, 11.9,1,1, 4.174, 10549.088, 348.252, 52839.911 24/01/30,16:46:53,12,08,1, 11.9,1,1, 4.174, 10549.099, 348.282, 52839.923 24/01/30,16:46:53,13,08,1, 11.9,1,1, 4.174, 10549.088, 348.295, 52839.937 24/01/30,16:46:53,14,08,1, 11.9,1,1, 4.174, 10549.069, 348.275, 52839.917 24/01/30,16:46:53,15,08,1, 11.9,1,1, 4.174, 10549.093, 348.290, 52839.919 24/01/30,16:46:53,16,08,1, 11.9,1,1, 4.174, 10549.096, 348.279, 52839.925 24/01/30,16:46:53,17,08,1, 11.9,1,1, 4.174, 10549.100, 348.240, 52839.921 24/01/30,16:46:53,18,08,1, 11.9,1,1, 4.174, 10549.100, 348.282, 52839.907 24/01/30,16:46:53,19,08,1, 11.9,1,1, 4.174, 10549.101, 348.284, 52839.914 24/01/30,16:46:54,00,08,1, 11.9,1,1, 4.180, 10549.098, 348.284, 52839.914 24/01/30,16:46:54,01,08,1, 11.9,1,1, 4.180, 10549.093, 348.264, 52839.913 24/01/30,16:46:54,02,08,1, 11.9,1,1, 4.180, 10549.088, 348.253, 52839.930 24/01/30,16:46:54,03,08,1, 11.9,1,1, 4.180, 10549.084, 348.257, 52839.925 24/01/30,16:46:54,04,08,1, 11.9,1,1, 4.180, 10549.088, 348.242, 52839.950 24/01/30,16:46:54,05,08,1, 11.9,1,1, 4.180, 10549.081, 348.243, 52839.906 24/01/30,16:46:54,06,08,1, 11.9,1,1, 4.180, 10549.080, 348.246, 52839.876 24/01/30,16:46:54,07,08,1, 11.9,1,1, 4.180, 10549.090, 348.257, 52839.917 24/01/30,16:46:54,08,08,1, 11.9,1,1, 4.180, 10549.083, 348.272, 52839.887 24/01/30,16:46:54,09,08,1, 11.9,1,1, 4.180, 10549.071, 348.263, 52839.918 24/01/30,16:46:54,10,08,1, 11.9,1,1, 4.180, 10549.104, 348.247, 52839.773 24/01/30,16:46:54,11,08,1, 11.9,1,1, 4.180, 10549.101, 348.242, 52839.894 24/01/30,16:46:54,12,08,1, 11.9,1,1, 4.180, 10549.095, 348.259, 52839.854 24/01/30,16:46:54,13,08,1, 11.9,1,1, 4.180, 10549.086, 348.250, 52839.905 24/01/30,16:46:54,14,08,1, 11.9,1,1, 4.180, 10549.094, 348.244, 52839.889 24/01/30,16:46:54,15,08,1, 11.9,1,1, 4.180, 10549.083, 348.282, 52839.878 24/01/30,16:46:54,16,08,1, 11.9,1,1, 4.180, 10549.081, 348.251, 52839.918 24/01/30,16:46:54,17,08,1, 11.9,1,1, 4.180, 10549.070, 348.231, 52839.863 24/01/30,16:46:54,18,08,1, 11.9,1,1, 4.180, 10549.077, 348.249, 52839.889 24/01/30,16:46:54,19,08,1, 11.9,1,1, 4.180, 10549.087, 348.257, 52839.898 24/01/30,16:46:55,00,08,1, 11.9,1,1, 4.178, 10549.082, 348.257, 52839.898 24/01/30,16:46:55,01,08,1, 11.9,1,1, 4.178, 10549.068, 348.248, 52839.908 24/01/30,16:46:55,02,08,1, 11.9,1,1, 4.178, 10549.073, 348.229, 52839.906 24/01/30,16:46:55,03,08,1, 11.9,1,1, 4.178, 10549.079, 348.269, 52839.912 24/01/30,16:46:55,04,08,1, 11.9,1,1, 4.178, 10549.090, 348.277, 52839.876 24/01/30,16:46:55,05,08,1, 11.9,1,1, 4.178, 10549.109, 348.235, 52839.872 24/01/30,16:46:55,06,08,1, 11.9,1,1, 4.178, 10549.089, 348.240, 52839.857 24/01/30,16:46:55,07,08,1, 11.9,1,1, 4.178, 10549.113, 348.264, 52839.880 24/01/30,16:46:55,08,08,1, 11.9,1,1, 4.178, 10549.103, 348.252, 52839.878 24/01/30,16:46:55,09,08,1, 11.9,1,1, 4.178, 10549.091, 348.251, 52839.881 24/01/30,16:46:55,10,08,1, 11.9,1,1, 4.178, 10549.106, 348.253, 52839.866 24/01/30,16:46:55,11,08,1, 11.9,1,1, 4.178, 10549.088, 348.249, 52839.895 24/01/30,16:46:55,12,08,1, 11.9,1,1, 4.178, 10549.092, 348.242, 52839.900 24/01/30,16:46:55,13,08,1, 11.9,1,1, 4.178, 10549.082, 348.245, 52839.864 24/01/30,16:46:55,14,08,1, 11.9,1,1, 4.178, 10549.106, 348.253, 52839.870 24/01/30,16:46:55,15,08,1, 11.9,1,1, 4.178, 10549.088, 348.277, 52839.907 24/01/30,16:46:55,16,08,1, 11.9,1,1, 4.178, 10549.084, 348.236, 52839.874 24/01/30,16:46:55,17,08,1, 11.9,1,1, 4.178, 10549.082, 348.252, 52839.891 24/01/30,16:46:55,18,08,1, 11.9,1,1, 4.178, 10549.093, 348.269, 52839.873 24/01/30,16:46:55,19,08,1, 11.9,1,1, 4.178, 10549.101, 348.236, 52839.882 24/01/30,16:46:56,00,08,1, 11.9,1,1, 4.174, 10549.098, 348.236, 52839.882 24/01/30,16:46:56,01,08,1, 11.9,1,1, 4.174, 10549.086, 348.252, 52839.858 24/01/30,16:46:56,02,08,1, 11.9,1,1, 4.174, 10549.073, 348.227, 52839.862 24/01/30,16:46:56,03,08,1, 11.9,1,1, 4.174, 10549.080, 348.256, 52839.906 24/01/30,16:46:56,04,08,1, 11.9,1,1, 4.174, 10549.105, 348.262, 52839.883 24/01/30,16:46:56,05,08,1, 11.9,1,1, 4.174, 10549.084, 348.257, 52839.873 24/01/30,16:46:56,06,08,1, 11.9,1,1, 4.174, 10549.103, 348.251, 52839.873 24/01/30,16:46:56,07,08,1, 11.9,1,1, 4.174, 10549.068, 348.240, 52839.884 24/01/30,16:46:56,08,08,1, 11.9,1,1, 4.174, 10549.088, 348.238, 52839.863 24/01/30,16:46:56,09,08,1, 11.9,1,1, 4.174, 10549.076, 348.261, 52839.869 24/01/30,16:46:56,10,08,1, 11.9,1,1, 4.174, 10549.084, 348.226, 52839.875 24/01/30,16:46:56,11,08,1, 11.9,1,1, 4.174, 10549.093, 348.255, 52839.838 24/01/30,16:46:56,12,08,1, 11.9,1,1, 4.174, 10549.108, 348.254, 52839.836 24/01/30,16:46:56,13,08,1, 11.9,1,1, 4.174, 10549.092, 348.245, 52839.848 24/01/30,16:46:56,14,08,1, 11.9,1,1, 4.174, 10549.097, 348.243, 52839.821 24/01/30,16:46:56,15,08,1, 11.9,1,1, 4.174, 10549.098, 348.262, 52839.874 24/01/30,16:46:56,16,08,1, 11.9,1,1, 4.174, 10549.116, 348.230, 52839.863 24/01/30,16:46:56,17,08,1, 11.9,1,1, 4.174, 10549.082, 348.247, 52839.864 24/01/30,16:46:56,18,08,1, 11.9,1,1, 4.174, 10549.104, 348.241, 52839.871 24/01/30,16:46:56,19,08,1, 11.9,1,1, 4.174, 10549.090, 348.219, 52839.851 24/01/30,16:46:57,00,08,1, 11.9,1,1, 4.179, 10549.090, 348.219, 52839.851 24/01/30,16:46:57,01,08,1, 11.9,1,1, 4.179, 10549.118, 348.240, 52839.864 24/01/30,16:46:57,02,08,1, 11.9,1,1, 4.179, 10549.136, 348.286, 52840.035 24/01/30,16:46:57,03,08,1, 11.9,1,1, 4.179, 10549.133, 348.278, 52840.027 24/01/30,16:46:57,04,08,1, 11.9,1,1, 4.179, 10549.105, 348.279, 52840.018 24/01/30,16:46:57,05,08,1, 11.9,1,1, 4.179, 10549.132, 348.268, 52840.019 24/01/30,16:46:57,06,08,1, 11.9,1,1, 4.179, 10549.110, 348.290, 52840.008 24/01/30,16:46:57,07,08,1, 11.9,1,1, 4.179, 10549.121, 348.295, 52840.010 24/01/30,16:46:57,08,08,1, 11.9,1,1, 4.179, 10549.109, 348.287, 52840.039 24/01/30,16:46:57,09,08,1, 11.9,1,1, 4.179, 10549.110, 348.277, 52840.051 24/01/30,16:46:57,10,08,1, 11.9,1,1, 4.179, 10549.109, 348.274, 52840.031 24/01/30,16:46:57,11,08,1, 11.9,1,1, 4.179, 10549.110, 348.279, 52840.021 24/01/30,16:46:57,12,08,1, 11.9,1,1, 4.179, 10549.153, 348.242, 52839.818 24/01/30,16:46:57,13,08,1, 11.9,1,1, 4.179, 10549.108, 348.297, 52839.989 24/01/30,16:46:57,14,08,1, 11.9,1,1, 4.179, 10549.108, 348.287, 52840.034 24/01/30,16:46:57,15,08,1, 11.9,1,1, 4.179, 10549.108, 348.304, 52840.020 24/01/30,16:46:57,16,08,1, 11.9,1,1, 4.179, 10549.132, 348.297, 52840.024 24/01/30,16:46:57,17,08,1, 11.9,1,1, 4.179, 10549.119, 348.286, 52840.035 24/01/30,16:46:57,18,08,1, 11.9,1,1, 4.179, 10549.139, 348.315, 52840.042 24/01/30,16:46:57,19,08,1, 11.9,1,1, 4.179, 10549.150, 348.303, 52840.259 24/01/30,16:46:58,00,08,1, 11.8,1,1, 4.175, 10549.148, 348.303, 52840.259 24/01/30,16:46:58,01,08,1, 11.8,1,1, 4.175, 10549.139, 348.288, 52839.981 24/01/30,16:46:58,02,08,1, 11.8,1,1, 4.175, 10549.126, 348.308, 52839.992 24/01/30,16:46:58,03,08,1, 11.8,1,1, 4.175, 10549.143, 348.295, 52840.017 24/01/30,16:46:58,04,08,1, 11.8,1,1, 4.175, 10549.151, 348.296, 52840.037 24/01/30,16:46:58,05,08,1, 11.8,1,1, 4.175, 10549.135, 348.279, 52840.011 24/01/30,16:46:58,06,08,1, 11.8,1,1, 4.175, 10549.130, 348.298, 52840.046 24/01/30,16:46:58,07,08,1, 11.8,1,1, 4.175, 10549.160, 348.305, 52840.057 24/01/30,16:46:58,08,08,1, 11.8,1,1, 4.175, 10549.120, 348.301, 52840.040 24/01/30,16:46:58,09,08,1, 11.8,1,1, 4.175, 10549.134, 348.312, 52840.144 24/01/30,16:46:58,10,08,1, 11.8,1,1, 4.175, 10549.119, 348.300, 52840.040 24/01/30,16:46:58,11,08,1, 11.8,1,1, 4.175, 10549.127, 348.294, 52840.037 24/01/30,16:46:58,12,08,1, 11.8,1,1, 4.175, 10549.157, 348.270, 52839.918 24/01/30,16:46:58,13,08,1, 11.8,1,1, 4.175, 10549.139, 348.319, 52840.026 24/01/30,16:46:58,14,08,1, 11.8,1,1, 4.175, 10549.145, 348.317, 52840.029 24/01/30,16:46:58,15,08,1, 11.8,1,1, 4.175, 10549.147, 348.306, 52840.008 24/01/30,16:46:58,16,08,1, 11.8,1,1, 4.175, 10549.144, 348.302, 52840.001 24/01/30,16:46:58,17,08,1, 11.8,1,1, 4.175, 10549.157, 348.298, 52840.030 24/01/30,16:46:58,18,08,1, 11.8,1,1, 4.175, 10549.135, 348.297, 52840.045 24/01/30,16:46:58,19,08,1, 11.8,1,1, 4.175, 10549.154, 348.316, 52840.023 24/01/30,16:46:59,00,08,1, 11.9,1,1, 4.179, 10549.148, 348.316, 52840.023 24/01/30,16:46:59,01,08,1, 11.9,1,1, 4.179, 10549.147, 348.267, 52839.983 24/01/30,16:46:59,02,08,1, 11.9,1,1, 4.179, 10549.144, 348.278, 52839.989 24/01/30,16:46:59,03,08,1, 11.9,1,1, 4.179, 10549.144, 348.300, 52840.002 24/01/30,16:46:59,04,08,1, 11.9,1,1, 4.179, 10549.164, 348.303, 52839.994 24/01/30,16:46:59,05,08,1, 11.9,1,1, 4.179, 10549.159, 348.288, 52839.974 24/01/30,16:46:59,06,08,1, 11.9,1,1, 4.179, 10549.159, 348.282, 52840.003 24/01/30,16:46:59,07,08,1, 11.9,1,1, 4.179, 10549.173, 348.285, 52839.991 24/01/30,16:46:59,08,08,1, 11.9,1,1, 4.179, 10549.156, 348.287, 52839.985 24/01/30,16:46:59,09,08,1, 11.9,1,1, 4.179, 10549.156, 348.296, 52839.977 24/01/30,16:46:59,10,08,1, 11.9,1,1, 4.179, 10549.158, 348.269, 52840.011 24/01/30,16:46:59,11,08,1, 11.9,1,1, 4.179, 10549.152, 348.269, 52839.977 24/01/30,16:46:59,12,08,1, 11.9,1,1, 4.179, 10549.180, 348.268, 52839.975 24/01/30,16:46:59,13,08,1, 11.9,1,1, 4.179, 10549.136, 348.257, 52839.962 24/01/30,16:46:59,14,08,1, 11.9,1,1, 4.179, 10549.167, 348.273, 52839.959 24/01/30,16:46:59,15,08,1, 11.9,1,1, 4.179, 10549.151, 348.268, 52839.952 24/01/30,16:46:59,16,08,1, 11.9,1,1, 4.179, 10549.137, 348.267, 52839.926 24/01/30,16:46:59,17,08,1, 11.9,1,1, 4.179, 10549.176, 348.251, 52839.917 24/01/30,16:46:59,18,08,1, 11.9,1,1, 4.179, 10549.151, 348.263, 52839.979 24/01/30,16:46:59,19,08,1, 11.9,1,1, 4.179, 10549.156, 348.241, 52839.946 24/01/30,16:47:00,00,08,1, 11.9,1,1, 4.180, 10549.148, 348.241, 52839.946 24/01/30,16:47:00,01,08,1, 11.9,1,1, 4.180, 10549.148, 348.270, 52839.964 24/01/30,16:47:00,02,08,1, 11.9,1,1, 4.180, 10549.137, 348.197, 52839.762 24/01/30,16:47:00,03,08,1, 11.9,1,1, 4.180, 10549.161, 348.217, 52839.818 24/01/30,16:47:00,04,08,1, 11.9,1,1, 4.180, 10549.174, 348.213, 52839.805 24/01/30,16:47:00,05,08,1, 11.9,1,1, 4.180, 10549.181, 348.201, 52839.801 24/01/30,16:47:00,06,08,1, 11.9,1,1, 4.180, 10549.164, 348.198, 52839.767 24/01/30,16:47:00,07,08,1, 11.9,1,1, 4.180, 10549.189, 348.190, 52839.768 24/01/30,16:47:00,08,08,1, 11.9,1,1, 4.180, 10549.175, 348.210, 52839.758 24/01/30,16:47:00,09,08,1, 11.9,1,1, 4.180, 10549.167, 348.175, 52839.761 24/01/30,16:47:00,10,08,1, 11.9,1,1, 4.180, 10549.161, 348.199, 52839.776 24/01/30,16:47:00,11,08,1, 11.9,1,1, 4.180, 10549.161, 348.179, 52839.769 24/01/30,16:47:00,12,08,1, 11.9,1,1, 4.180, 10549.173, 348.197, 52839.763 24/01/30,16:47:00,13,08,1, 11.9,1,1, 4.180, 10549.183, 348.188, 52839.773 24/01/30,16:47:00,14,08,1, 11.9,1,1, 4.180, 10549.176, 348.165, 52839.765 24/01/30,16:47:00,15,08,1, 11.9,1,1, 4.180, 10549.157, 348.192, 52839.754 24/01/30,16:47:00,16,08,1, 11.9,1,1, 4.180, 10549.163, 348.180, 52839.765 24/01/30,16:47:00,17,08,1, 11.9,1,1, 4.180, 10549.164, 348.162, 52839.741 24/01/30,16:47:00,18,08,1, 11.9,1,1, 4.180, 10549.172, 348.184, 52839.736 24/01/30,16:47:00,19,08,1, 11.9,1,1, 4.180, 10549.169, 348.172, 52839.752 24/01/30,16:47:01,00,08,1, 11.9,1,1, 4.177, 10549.165, 348.172, 52839.752 24/01/30,16:47:01,01,08,1, 11.9,1,1, 4.177, 10549.166, 348.187, 52839.786 24/01/30,16:47:01,02,08,1, 11.9,1,1, 4.177, 10549.154, 348.156, 52839.755 24/01/30,16:47:01,03,08,1, 11.9,1,1, 4.177, 10549.180, 348.170, 52839.765 24/01/30,16:47:01,04,08,1, 11.9,1,1, 4.177, 10549.154, 348.194, 52839.769 24/01/30,16:47:01,05,08,1, 11.9,1,1, 4.177, 10549.187, 348.149, 52839.731 24/01/30,16:47:01,06,08,1, 11.9,1,1, 4.177, 10549.166, 348.156, 52839.725 24/01/30,16:47:01,07,08,1, 11.9,1,1, 4.177, 10549.188, 348.149, 52839.745 24/01/30,16:47:01,08,08,1, 11.9,1,1, 4.177, 10549.171, 348.179, 52839.751 24/01/30,16:47:01,09,08,1, 11.9,1,1, 4.177, 10549.165, 348.149, 52839.722 24/01/30,16:47:01,10,08,1, 11.9,1,1, 4.177, 10549.159, 348.148, 52839.738 24/01/30,16:47:01,11,08,1, 11.9,1,1, 4.177, 10549.156, 348.172, 52839.729 24/01/30,16:47:01,12,08,1, 11.9,1,1, 4.177, 10549.184, 348.157, 52839.732 24/01/30,16:47:01,13,08,1, 11.9,1,1, 4.177, 10549.154, 348.163, 52839.732 24/01/30,16:47:01,14,08,1, 11.9,1,1, 4.177, 10549.168, 348.131, 52839.754 24/01/30,16:47:01,15,08,1, 11.9,1,1, 4.177, 10549.156, 348.160, 52839.722 24/01/30,16:47:01,16,08,1, 11.9,1,1, 4.177, 10549.165, 348.166, 52839.732 24/01/30,16:47:01,17,08,1, 11.9,1,1, 4.177, 10549.170, 348.156, 52839.728 24/01/30,16:47:01,18,08,1, 11.9,1,1, 4.177, 10549.175, 348.155, 52839.771 24/01/30,16:47:01,19,08,1, 11.9,1,1, 4.177, 10549.170, 348.115, 52839.760 24/01/30,16:47:02,00,08,1, 11.9,1,1, 4.174, 10549.165, 348.115, 52839.760 24/01/30,16:47:02,01,08,1, 11.9,1,1, 4.174, 10549.163, 348.154, 52839.740 24/01/30,16:47:02,02,08,1, 11.9,1,1, 4.174, 10549.171, 348.101, 52839.741 24/01/30,16:47:02,03,08,1, 11.9,1,1, 4.174, 10549.173, 348.120, 52839.778 24/01/30,16:47:02,04,08,1, 11.9,1,1, 4.174, 10549.164, 348.135, 52839.710 24/01/30,16:47:02,05,08,1, 11.9,1,1, 4.174, 10549.156, 348.122, 52839.746 24/01/30,16:47:02,06,08,1, 11.9,1,1, 4.174, 10549.153, 348.150, 52839.718 24/01/30,16:47:02,07,08,1, 11.9,1,1, 4.174, 10549.161, 348.095, 52839.733 24/01/30,16:47:02,08,08,1, 11.9,1,1, 4.174, 10549.151, 348.112, 52839.722 24/01/30,16:47:02,09,08,1, 11.9,1,1, 4.174, 10549.164, 348.139, 52839.687 24/01/30,16:47:02,10,08,1, 11.9,1,1, 4.174, 10549.149, 348.124, 52839.687 24/01/30,16:47:02,11,08,1, 11.9,1,1, 4.174, 10549.144, 348.099, 52839.716 24/01/30,16:47:02,12,08,1, 11.9,1,1, 4.174, 10549.158, 348.136, 52839.717 24/01/30,16:47:02,13,08,1, 11.9,1,1, 4.174, 10549.160, 348.121, 52839.718 24/01/30,16:47:02,14,08,1, 11.9,1,1, 4.174, 10549.175, 348.116, 52839.700 24/01/30,16:47:02,15,08,1, 11.9,1,1, 4.174, 10549.156, 348.099, 52839.716 24/01/30,16:47:02,16,08,1, 11.9,1,1, 4.174, 10549.170, 348.086, 52839.715 24/01/30,16:47:02,17,08,1, 11.9,1,1, 4.174, 10549.148, 348.082, 52839.703 24/01/30,16:47:02,18,08,1, 11.9,1,1, 4.174, 10549.180, 348.087, 52839.714 24/01/30,16:47:02,19,08,1, 11.9,1,1, 4.174, 10549.160, 348.077, 52839.700 24/01/30,16:47:03,00,08,1, 11.9,1,1, 4.177, 10549.157, 348.077, 52839.700 24/01/30,16:47:03,01,08,1, 11.9,1,1, 4.177, 10549.163, 348.083, 52839.683 24/01/30,16:47:03,02,08,1, 11.9,1,1, 4.177, 10549.196, 348.114, 52839.699 24/01/30,16:47:03,03,08,1, 11.9,1,1, 4.177, 10549.197, 348.114, 52839.694 24/01/30,16:47:03,04,08,1, 11.9,1,1, 4.177, 10549.173, 348.080, 52839.701 24/01/30,16:47:03,05,08,1, 11.9,1,1, 4.177, 10549.179, 348.092, 52839.722 24/01/30,16:47:03,06,08,1, 11.9,1,1, 4.177, 10549.173, 348.099, 52839.691 24/01/30,16:47:03,07,08,1, 11.9,1,1, 4.177, 10549.153, 348.073, 52839.705 24/01/30,16:47:03,08,08,1, 11.9,1,1, 4.177, 10549.150, 348.093, 52839.722 24/01/30,16:47:03,09,08,1, 11.9,1,1, 4.177, 10549.164, 348.109, 52839.697 24/01/30,16:47:03,10,08,1, 11.9,1,1, 4.177, 10549.171, 348.082, 52839.708 24/01/30,16:47:03,11,08,1, 11.9,1,1, 4.177, 10549.178, 348.097, 52839.702 24/01/30,16:47:03,12,08,1, 11.9,1,1, 4.177, 10549.161, 348.080, 52839.687 24/01/30,16:47:03,13,08,1, 11.9,1,1, 4.177, 10549.165, 348.081, 52839.681 24/01/30,16:47:03,14,08,1, 11.9,1,1, 4.177, 10549.196, 348.104, 52839.691 24/01/30,16:47:03,15,08,1, 11.9,1,1, 4.177, 10549.164, 348.079, 52839.688 24/01/30,16:47:03,16,08,1, 11.9,1,1, 4.177, 10549.171, 348.071, 52839.686 24/01/30,16:47:03,17,08,1, 11.9,1,1, 4.177, 10549.170, 348.092, 52839.700 24/01/30,16:47:03,18,08,1, 11.9,1,1, 4.177, 10549.175, 348.061, 52839.678 24/01/30,16:47:03,19,08,1, 11.9,1,1, 4.177, 10549.159, 348.084, 52839.683 24/01/30,16:47:04,00,08,1, 11.9,1,1, 4.177, 10549.157, 348.084, 52839.683 24/01/30,16:47:04,01,08,1, 11.9,1,1, 4.177, 10549.194, 348.059, 52839.668 24/01/30,16:47:04,02,08,1, 11.9,1,1, 4.177, 10549.165, 348.078, 52839.715 24/01/30,16:47:04,03,08,1, 11.9,1,1, 4.177, 10549.185, 348.053, 52839.689 24/01/30,16:47:04,04,08,1, 11.9,1,1, 4.177, 10549.153, 348.044, 52839.690 24/01/30,16:47:04,05,08,1, 11.9,1,1, 4.177, 10549.194, 348.047, 52839.670 24/01/30,16:47:04,06,08,1, 11.9,1,1, 4.177, 10549.157, 348.051, 52839.632 24/01/30,16:47:04,07,08,1, 11.9,1,1, 4.177, 10549.185, 348.057, 52839.653 24/01/30,16:47:04,08,08,1, 11.9,1,1, 4.177, 10549.138, 348.059, 52839.648 24/01/30,16:47:04,09,08,1, 11.9,1,1, 4.177, 10549.159, 348.063, 52839.684 24/01/30,16:47:04,10,08,1, 11.9,1,1, 4.177, 10549.170, 348.017, 52839.690 24/01/30,16:47:04,11,08,1, 11.9,1,1, 4.177, 10549.167, 348.041, 52839.654 24/01/30,16:47:04,12,08,1, 11.9,1,1, 4.177, 10549.179, 348.058, 52839.692 24/01/30,16:47:04,13,08,1, 11.9,1,1, 4.177, 10549.199, 348.058, 52839.642 24/01/30,16:47:04,14,08,1, 11.9,1,1, 4.177, 10549.176, 348.064, 52839.686 24/01/30,16:47:04,15,08,1, 11.9,1,1, 4.177, 10549.170, 348.025, 52839.694 24/01/30,16:47:04,16,08,1, 11.9,1,1, 4.177, 10549.166, 348.054, 52839.672 24/01/30,16:47:04,17,08,1, 11.9,1,1, 4.177, 10549.172, 348.051, 52839.628 24/01/30,16:47:04,18,08,1, 11.9,1,1, 4.177, 10549.165, 348.050, 52839.672 24/01/30,16:47:04,19,08,1, 11.9,1,1, 4.177, 10549.167, 348.037, 52839.662 24/01/30,16:47:05,00,07,1, 11.9,1,1, 4.179, 10549.165, 348.037, 52839.662 24/01/30,16:47:05,01,07,1, 11.9,1,1, 4.179, 10549.186, 348.034, 52839.646 24/01/30,16:47:05,02,07,1, 11.9,1,1, 4.179, 10549.177, 348.036, 52839.686 24/01/30,16:47:05,03,07,1, 11.9,1,1, 4.179, 10549.189, 348.046, 52839.757 24/01/30,16:47:05,04,07,1, 11.9,1,1, 4.179, 10549.188, 348.028, 52839.598 24/01/30,16:47:05,05,07,1, 11.9,1,1, 4.179, 10549.197, 348.025, 52839.622 24/01/30,16:47:05,06,07,1, 11.9,1,1, 4.179, 10549.186, 348.006, 52839.603 24/01/30,16:47:05,07,07,1, 11.9,1,1, 4.179, 10549.204, 348.015, 52839.609 24/01/30,16:47:05,08,07,1, 11.9,1,1, 4.179, 10549.182, 348.029, 52839.675 24/01/30,16:47:05,09,07,1, 11.9,1,1, 4.179, 10549.206, 348.010, 52839.617 24/01/30,16:47:05,10,07,1, 11.9,1,1, 4.179, 10549.190, 348.026, 52839.597 24/01/30,16:47:05,11,07,1, 11.9,1,1, 4.179, 10549.178, 347.982, 52839.633 24/01/30,16:47:05,12,07,1, 11.9,1,1, 4.179, 10549.195, 347.999, 52839.618 24/01/30,16:47:05,13,07,1, 11.9,1,1, 4.179, 10549.175, 348.001, 52839.618 24/01/30,16:47:05,14,07,1, 11.9,1,1, 4.179, 10549.188, 348.011, 52839.624 24/01/30,16:47:05,15,07,1, 11.9,1,1, 4.179, 10549.192, 348.005, 52839.620 24/01/30,16:47:05,16,07,1, 11.9,1,1, 4.179, 10549.198, 348.035, 52839.623 24/01/30,16:47:05,17,07,1, 11.9,1,1, 4.179, 10549.189, 348.006, 52839.617 24/01/30,16:47:05,18,07,1, 11.9,1,1, 4.179, 10549.194, 348.005, 52839.607 24/01/30,16:47:05,19,07,1, 11.9,1,1, 4.179, 10549.188, 348.016, 52839.610 24/01/30,16:47:06,00,08,1, 11.9,1,1, 4.175, 10549.182, 348.016, 52839.610 24/01/30,16:47:06,01,08,1, 11.9,1,1, 4.175, 10549.192, 348.035, 52839.600 24/01/30,16:47:06,02,08,1, 11.9,1,1, 4.175, 10549.182, 348.017, 52839.621 24/01/30,16:47:06,03,08,1, 11.9,1,1, 4.175, 10549.189, 347.994, 52839.627 24/01/30,16:47:06,04,08,1, 11.9,1,1, 4.175, 10549.184, 348.009, 52839.636 24/01/30,16:47:06,05,08,1, 11.9,1,1, 4.175, 10549.180, 347.980, 52839.607 24/01/30,16:47:06,06,08,1, 11.9,1,1, 4.175, 10549.177, 347.993, 52839.541 24/01/30,16:47:06,07,08,1, 11.9,1,1, 4.175, 10549.185, 347.991, 52839.622 24/01/30,16:47:06,08,08,1, 11.9,1,1, 4.175, 10549.206, 347.996, 52839.629 24/01/30,16:47:06,09,08,1, 11.9,1,1, 4.175, 10549.199, 347.974, 52839.590 24/01/30,16:47:06,10,08,1, 11.9,1,1, 4.175, 10549.213, 348.003, 52839.592 24/01/30,16:47:06,11,08,1, 11.9,1,1, 4.175, 10549.220, 347.986, 52839.599 24/01/30,16:47:06,12,08,1, 11.9,1,1, 4.175, 10549.198, 347.968, 52839.585 24/01/30,16:47:06,13,08,1, 11.9,1,1, 4.175, 10549.210, 348.016, 52839.609 24/01/30,16:47:06,14,08,1, 11.9,1,1, 4.175, 10549.199, 347.995, 52839.611 24/01/30,16:47:06,15,08,1, 11.9,1,1, 4.175, 10549.207, 347.988, 52839.597 24/01/30,16:47:06,16,08,1, 11.9,1,1, 4.175, 10549.214, 347.988, 52839.601 24/01/30,16:47:06,17,08,1, 11.9,1,1, 4.175, 10549.190, 347.977, 52839.586 24/01/30,16:47:06,18,08,1, 11.9,1,1, 4.175, 10549.214, 347.980, 52839.583 24/01/30,16:47:06,19,08,1, 11.9,1,1, 4.175, 10549.203, 347.995, 52839.570 24/01/30,16:47:07,00,08,1, 11.9,1,1, 4.180, 10549.198, 347.995, 52839.570 24/01/30,16:47:07,01,08,1, 11.9,1,1, 4.180, 10549.214, 347.994, 52839.572 24/01/30,16:47:07,02,08,1, 11.9,1,1, 4.180, 10549.230, 347.999, 52839.552 24/01/30,16:47:07,03,08,1, 11.9,1,1, 4.180, 10549.199, 347.945, 52839.576 24/01/30,16:47:07,04,08,1, 11.9,1,1, 4.180, 10549.229, 347.984, 52839.539 24/01/30,16:47:07,05,08,1, 11.9,1,1, 4.180, 10549.214, 347.985, 52839.587 24/01/30,16:47:07,06,08,1, 11.9,1,1, 4.180, 10549.209, 347.976, 52839.543 24/01/30,16:47:07,07,08,1, 11.9,1,1, 4.180, 10549.225, 347.974, 52839.589 24/01/30,16:47:07,08,08,1, 11.9,1,1, 4.180, 10549.245, 347.960, 52839.549 24/01/30,16:47:07,09,08,1, 11.9,1,1, 4.180, 10549.233, 347.986, 52839.560 24/01/30,16:47:07,10,08,1, 11.9,1,1, 4.180, 10549.244, 347.971, 52839.532 24/01/30,16:47:07,11,08,1, 11.9,1,1, 4.180, 10549.249, 347.954, 52839.394 24/01/30,16:47:07,12,08,1, 11.9,1,1, 4.180, 10549.198, 347.980, 52839.568 24/01/30,16:47:07,13,08,1, 11.9,1,1, 4.180, 10549.202, 348.002, 52839.619 24/01/30,16:47:07,14,08,1, 11.9,1,1, 4.180, 10549.221, 347.941, 52839.597 24/01/30,16:47:07,15,08,1, 11.9,1,1, 4.180, 10549.225, 347.987, 52839.571 24/01/30,16:47:07,16,08,1, 11.9,1,1, 4.180, 10549.233, 347.974, 52839.576 24/01/30,16:47:07,17,08,1, 11.9,1,1, 4.180, 10549.221, 347.966, 52839.569 24/01/30,16:47:07,18,08,1, 11.9,1,1, 4.180, 10549.246, 347.993, 52839.545 24/01/30,16:47:07,19,08,1, 11.9,1,1, 4.180, 10549.227, 347.956, 52839.566 24/01/30,16:47:08,00,08,1, 11.9,1,1, 4.180, 10549.223, 347.956, 52839.566 24/01/30,16:47:08,01,08,1, 11.9,1,1, 4.180, 10549.242, 347.961, 52839.561 24/01/30,16:47:08,02,08,1, 11.9,1,1, 4.180, 10549.244, 347.947, 52839.565 24/01/30,16:47:08,03,08,1, 11.9,1,1, 4.180, 10549.244, 347.983, 52839.575 24/01/30,16:47:08,04,08,1, 11.9,1,1, 4.180, 10549.256, 347.962, 52839.555 24/01/30,16:47:08,05,08,1, 11.9,1,1, 4.180, 10549.223, 347.956, 52839.535 24/01/30,16:47:08,06,08,1, 11.9,1,1, 4.180, 10549.247, 347.976, 52839.533 24/01/30,16:47:08,07,08,1, 11.9,1,1, 4.180, 10549.277, 347.960, 52839.545 24/01/30,16:47:08,08,08,1, 11.9,1,1, 4.180, 10549.276, 347.972, 52839.550 24/01/30,16:47:08,09,08,1, 11.9,1,1, 4.180, 10549.238, 347.964, 52839.543 24/01/30,16:47:08,10,08,1, 11.9,1,1, 4.180, 10549.261, 347.968, 52839.540 24/01/30,16:47:08,11,08,1, 11.9,1,1, 4.180, 10549.252, 347.951, 52839.548 24/01/30,16:47:08,12,08,1, 11.9,1,1, 4.180, 10549.238, 347.978, 52839.504 24/01/30,16:47:08,13,08,1, 11.9,1,1, 4.180, 10549.244, 347.966, 52839.544 24/01/30,16:47:08,14,08,1, 11.9,1,1, 4.180, 10549.250, 347.959, 52839.492 24/01/30,16:47:08,15,08,1, 11.9,1,1, 4.180, 10549.287, 347.963, 52839.502 24/01/30,16:47:08,16,08,1, 11.9,1,1, 4.180, 10549.277, 347.958, 52839.525 24/01/30,16:47:08,17,08,1, 11.9,1,1, 4.180, 10549.253, 347.944, 52839.540 24/01/30,16:47:08,18,08,1, 11.9,1,1, 4.180, 10549.253, 347.958, 52839.544 24/01/30,16:47:08,19,08,1, 11.9,1,1, 4.180, 10549.256, 347.947, 52839.518 24/01/30,16:47:09,00,08,1, 11.9,1,1, 4.177, 10549.248, 347.947, 52839.518 24/01/30,16:47:09,01,08,1, 11.9,1,1, 4.177, 10549.279, 347.968, 52839.557 24/01/30,16:47:09,02,08,1, 11.9,1,1, 4.177, 10549.264, 347.953, 52839.514 24/01/30,16:47:09,03,08,1, 11.9,1,1, 4.177, 10549.269, 347.952, 52839.253 24/01/30,16:47:09,04,08,1, 11.9,1,1, 4.177, 10549.242, 347.967, 52839.554 24/01/30,16:47:09,05,08,1, 11.9,1,1, 4.177, 10549.245, 347.968, 52839.572 24/01/30,16:47:09,06,08,1, 11.9,1,1, 4.177, 10549.260, 347.960, 52839.541 24/01/30,16:47:09,07,08,1, 11.9,1,1, 4.177, 10549.266, 347.947, 52839.533 24/01/30,16:47:09,08,08,1, 11.9,1,1, 4.177, 10549.277, 347.949, 52839.507 24/01/30,16:47:09,09,08,1, 11.9,1,1, 4.177, 10549.252, 347.963, 52839.500 24/01/30,16:47:09,10,08,1, 11.9,1,1, 4.177, 10549.282, 347.939, 52839.533 24/01/30,16:47:09,11,08,1, 11.9,1,1, 4.177, 10549.266, 347.933, 52839.522 24/01/30,16:47:09,12,08,1, 11.9,1,1, 4.177, 10549.292, 347.944, 52839.553 24/01/30,16:47:09,13,08,1, 11.9,1,1, 4.177, 10549.288, 347.945, 52839.506 24/01/30,16:47:09,14,08,1, 11.9,1,1, 4.177, 10549.305, 347.961, 52839.542 24/01/30,16:47:09,15,08,1, 11.9,1,1, 4.177, 10549.269, 347.943, 52839.486 24/01/30,16:47:09,16,08,1, 11.9,1,1, 4.177, 10549.277, 347.933, 52839.527 24/01/30,16:47:09,17,08,1, 11.9,1,1, 4.177, 10549.307, 347.945, 52839.510 24/01/30,16:47:09,18,08,1, 11.9,1,1, 4.177, 10549.298, 347.941, 52839.517 24/01/30,16:47:09,19,08,1, 11.9,1,1, 4.177, 10549.300, 347.933, 52839.488 24/01/30,16:47:10,00,08,1, 11.9,1,1, 4.179, 10549.299, 347.933, 52839.488 24/01/30,16:47:10,01,08,1, 11.9,1,1, 4.179, 10549.306, 347.931, 52839.469 24/01/30,16:47:10,02,08,1, 11.9,1,1, 4.179, 10549.291, 347.939, 52839.495 24/01/30,16:47:10,03,08,1, 11.9,1,1, 4.179, 10549.303, 347.935, 52839.537 24/01/30,16:47:10,04,08,1, 11.9,1,1, 4.179, 10549.313, 347.930, 52839.529 24/01/30,16:47:10,05,08,1, 11.9,1,1, 4.179, 10549.309, 347.945, 52839.500 24/01/30,16:47:10,06,08,1, 11.9,1,1, 4.179, 10549.311, 347.963, 52839.505 24/01/30,16:47:10,07,08,1, 11.9,1,1, 4.179, 10549.287, 347.918, 52839.467 24/01/30,16:47:10,08,08,1, 11.9,1,1, 4.179, 10549.307, 347.921, 52839.485 24/01/30,16:47:10,09,08,1, 11.9,1,1, 4.179, 10549.329, 347.932, 52839.488 24/01/30,16:47:10,10,08,1, 11.9,1,1, 4.179, 10549.345, 347.930, 52839.506 24/01/30,16:47:10,11,08,1, 11.9,1,1, 4.179, 10549.299, 347.958, 52839.542 24/01/30,16:47:10,12,08,1, 11.9,1,1, 4.179, 10549.330, 347.921, 52839.527 24/01/30,16:47:10,13,08,1, 11.9,1,1, 4.179, 10549.335, 347.889, 52839.487 24/01/30,16:47:10,14,08,1, 11.9,1,1, 4.179, 10549.317, 347.929, 52839.489 24/01/30,16:47:10,15,08,1, 11.9,1,1, 4.179, 10549.321, 347.932, 52839.529 24/01/30,16:47:10,16,08,1, 11.9,1,1, 4.179, 10549.331, 347.912, 52839.465 24/01/30,16:47:10,17,08,1, 11.9,1,1, 4.179, 10549.313, 347.899, 52839.496 24/01/30,16:47:10,18,08,1, 11.9,1,1, 4.179, 10549.345, 347.924, 52839.483 24/01/30,16:47:10,19,08,1, 11.9,1,1, 4.179, 10549.340, 347.913, 52839.481 24/01/30,16:47:11,00,08,1, 11.9,1,1, 4.177, 10549.332, 347.913, 52839.481 24/01/30,16:47:11,01,08,1, 11.9,1,1, 4.177, 10549.336, 347.909, 52839.453 24/01/30,16:47:11,02,08,1, 11.9,1,1, 4.177, 10549.334, 347.892, 52839.490 24/01/30,16:47:11,03,08,1, 11.9,1,1, 4.177, 10549.319, 347.908, 52839.475 24/01/30,16:47:11,04,08,1, 11.9,1,1, 4.177, 10549.338, 347.906, 52839.451 24/01/30,16:47:11,05,08,1, 11.9,1,1, 4.177, 10549.325, 347.907, 52839.485 24/01/30,16:47:11,06,08,1, 11.9,1,1, 4.177, 10549.341, 347.902, 52839.474 24/01/30,16:47:11,07,08,1, 11.9,1,1, 4.177, 10549.332, 347.882, 52839.461 24/01/30,16:47:11,08,08,1, 11.9,1,1, 4.177, 10549.340, 347.887, 52839.455 24/01/30,16:47:11,09,08,1, 11.9,1,1, 4.177, 10549.354, 347.899, 52839.461 24/01/30,16:47:11,10,08,1, 11.9,1,1, 4.177, 10549.340, 347.885, 52839.454 24/01/30,16:47:11,11,08,1, 11.9,1,1, 4.177, 10549.343, 347.915, 52839.482 24/01/30,16:47:11,12,08,1, 11.9,1,1, 4.177, 10549.314, 347.874, 52839.344 24/01/30,16:47:11,13,08,1, 11.9,1,1, 4.177, 10549.357, 347.847, 52839.391 24/01/30,16:47:11,14,08,1, 11.9,1,1, 4.177, 10549.318, 347.901, 52839.350 24/01/30,16:47:11,15,08,1, 11.9,1,1, 4.177, 10549.343, 347.869, 52839.393 24/01/30,16:47:11,16,08,1, 11.9,1,1, 4.177, 10549.348, 347.874, 52839.424 24/01/30,16:47:11,17,08,1, 11.9,1,1, 4.177, 10549.333, 347.900, 52839.400 24/01/30,16:47:11,18,08,1, 11.9,1,1, 4.177, 10549.326, 347.878, 52839.433 24/01/30,16:47:11,19,08,1, 11.9,1,1, 4.177, 10549.361, 347.894, 52839.417 24/01/30,16:47:12,00,08,1, 11.9,1,1, 4.182, 10549.357, 347.894, 52839.417 24/01/30,16:47:12,01,08,1, 11.9,1,1, 4.182, 10549.372, 347.875, 52839.405 24/01/30,16:47:12,02,08,1, 11.9,1,1, 4.182, 10549.349, 347.891, 52839.458 24/01/30,16:47:12,03,08,1, 11.9,1,1, 4.182, 10549.373, 347.908, 52839.461 24/01/30,16:47:12,04,08,1, 11.9,1,1, 4.182, 10549.356, 347.882, 52839.414 24/01/30,16:47:12,05,08,1, 11.9,1,1, 4.182, 10549.375, 347.858, 52839.394 24/01/30,16:47:12,06,08,1, 11.9,1,1, 4.182, 10549.355, 347.860, 52839.403 24/01/30,16:47:12,07,08,1, 11.9,1,1, 4.182, 10549.361, 347.884, 52839.416 24/01/30,16:47:12,08,08,1, 11.9,1,1, 4.182, 10549.372, 347.878, 52839.466 24/01/30,16:47:12,09,08,1, 11.9,1,1, 4.182, 10549.391, 347.845, 52839.456 24/01/30,16:47:12,10,08,1, 11.9,1,1, 4.182, 10549.385, 347.848, 52839.458 24/01/30,16:47:12,11,08,1, 11.9,1,1, 4.182, 10549.359, 347.872, 52839.446 24/01/30,16:47:12,12,08,1, 11.9,1,1, 4.182, 10549.343, 347.852, 52839.417 24/01/30,16:47:12,13,08,1, 11.9,1,1, 4.182, 10549.372, 347.872, 52839.427 24/01/30,16:47:12,14,08,1, 11.9,1,1, 4.182, 10549.361, 347.867, 52839.460 24/01/30,16:47:12,15,08,1, 11.9,1,1, 4.182, 10549.382, 347.854, 52839.424 24/01/30,16:47:12,16,08,1, 11.9,1,1, 4.182, 10549.388, 347.844, 52839.439 24/01/30,16:47:12,17,08,1, 11.9,1,1, 4.182, 10549.374, 347.846, 52839.436 24/01/30,16:47:12,18,08,1, 11.9,1,1, 4.182, 10549.376, 347.842, 52839.387 24/01/30,16:47:12,19,08,1, 11.9,1,1, 4.182, 10549.355, 347.842, 52839.436 24/01/30,16:47:13,00,08,1, 11.9,1,1, 4.177, 10549.349, 347.842, 52839.436 24/01/30,16:47:13,01,08,1, 11.9,1,1, 4.177, 10549.390, 347.839, 52839.393 24/01/30,16:47:13,02,08,1, 11.9,1,1, 4.177, 10549.382, 347.832, 52839.431 24/01/30,16:47:13,03,08,1, 11.9,1,1, 4.177, 10549.382, 347.834, 52839.402 24/01/30,16:47:13,04,08,1, 11.9,1,1, 4.177, 10549.398, 347.830, 52839.396 24/01/30,16:47:13,05,08,1, 11.9,1,1, 4.177, 10549.379, 347.837, 52839.435 24/01/30,16:47:13,06,08,1, 11.9,1,1, 4.177, 10549.386, 347.806, 52839.402 24/01/30,16:47:13,07,08,1, 11.9,1,1, 4.177, 10549.388, 347.836, 52839.398 24/01/30,16:47:13,08,08,1, 11.9,1,1, 4.177, 10549.388, 347.844, 52839.404 24/01/30,16:47:13,09,08,1, 11.9,1,1, 4.177, 10549.387, 347.824, 52839.414 24/01/30,16:47:13,10,08,1, 11.9,1,1, 4.177, 10549.390, 347.819, 52839.425 24/01/30,16:47:13,11,08,1, 11.9,1,1, 4.177, 10549.383, 347.813, 52839.429 24/01/30,16:47:13,12,08,1, 11.9,1,1, 4.177, 10549.396, 347.807, 52839.388 24/01/30,16:47:13,13,08,1, 11.9,1,1, 4.177, 10549.377, 347.812, 52839.385 24/01/30,16:47:13,14,08,1, 11.9,1,1, 4.177, 10549.364, 347.809, 52839.394 24/01/30,16:47:13,15,08,1, 11.9,1,1, 4.177, 10549.383, 347.770, 52839.373 24/01/30,16:47:13,16,08,1, 11.9,1,1, 4.177, 10549.400, 347.793, 52839.441 24/01/30,16:47:13,17,08,1, 11.9,1,1, 4.177, 10549.399, 347.795, 52839.419 24/01/30,16:47:13,18,08,1, 11.9,1,1, 4.177, 10549.404, 347.796, 52839.404 24/01/30,16:47:13,19,08,1, 11.9,1,1, 4.177, 10549.406, 347.816, 52839.425 24/01/30,16:47:14,00,08,1, 11.9,1,1, 4.180, 10549.399, 347.816, 52839.425 24/01/30,16:47:14,01,08,1, 11.9,1,1, 4.180, 10549.408, 347.783, 52839.362 24/01/30,16:47:14,02,08,1, 11.9,1,1, 4.180, 10549.398, 347.789, 52839.372 24/01/30,16:47:14,03,08,1, 11.9,1,1, 4.180, 10549.399, 347.799, 52839.376 24/01/30,16:47:14,04,08,1, 11.9,1,1, 4.180, 10549.392, 347.803, 52839.363 24/01/30,16:47:14,05,08,1, 11.9,1,1, 4.180, 10549.372, 347.795, 52839.361 24/01/30,16:47:14,06,08,1, 11.9,1,1, 4.180, 10549.378, 347.775, 52839.369 24/01/30,16:47:14,07,08,1, 11.9,1,1, 4.180, 10549.389, 347.772, 52839.365 24/01/30,16:47:14,08,08,1, 11.9,1,1, 4.180, 10549.401, 347.773, 52839.392 24/01/30,16:47:14,09,08,1, 11.9,1,1, 4.180, 10549.413, 347.769, 52839.364 24/01/30,16:47:14,10,08,1, 11.9,1,1, 4.180, 10549.388, 347.788, 52839.360 24/01/30,16:47:14,11,08,1, 11.9,1,1, 4.180, 10549.420, 347.754, 52839.381 24/01/30,16:47:14,12,08,1, 11.9,1,1, 4.180, 10549.418, 347.784, 52839.380 24/01/30,16:47:14,13,08,1, 11.9,1,1, 4.180, 10549.409, 347.782, 52839.391 24/01/30,16:47:14,14,08,1, 11.9,1,1, 4.180, 10549.395, 347.771, 52839.401 24/01/30,16:47:14,15,08,1, 11.9,1,1, 4.180, 10549.390, 347.754, 52839.353 24/01/30,16:47:14,16,08,1, 11.9,1,1, 4.180, 10549.414, 347.781, 52839.400 24/01/30,16:47:14,17,08,1, 11.9,1,1, 4.180, 10549.398, 347.751, 52839.291 24/01/30,16:47:14,18,08,1, 11.9,1,1, 4.180, 10549.423, 347.773, 52839.397 24/01/30,16:47:14,19,08,1, 11.9,1,1, 4.180, 10549.421, 347.745, 52839.373 24/01/30,16:47:15,00,08,1, 11.8,1,1, 4.174, 10549.415, 347.745, 52839.373 24/01/30,16:47:15,01,08,1, 11.8,1,1, 4.174, 10549.430, 347.742, 52839.369 24/01/30,16:47:15,02,08,1, 11.8,1,1, 4.174, 10549.439, 347.757, 52839.372 24/01/30,16:47:15,03,08,1, 11.8,1,1, 4.174, 10549.415, 347.736, 52839.320 24/01/30,16:47:15,04,08,1, 11.8,1,1, 4.174, 10549.421, 347.753, 52839.390 24/01/30,16:47:15,05,08,1, 11.8,1,1, 4.174, 10549.427, 347.746, 52839.342 24/01/30,16:47:15,06,08,1, 11.8,1,1, 4.174, 10549.418, 347.724, 52839.348 24/01/30,16:47:15,07,08,1, 11.8,1,1, 4.174, 10549.409, 347.745, 52839.364 24/01/30,16:47:15,08,08,1, 11.8,1,1, 4.174, 10549.416, 347.731, 52839.330 24/01/30,16:47:15,09,08,1, 11.8,1,1, 4.174, 10549.427, 347.748, 52839.330 24/01/30,16:47:15,10,08,1, 11.8,1,1, 4.174, 10549.428, 347.724, 52839.358 24/01/30,16:47:15,11,08,1, 11.8,1,1, 4.174, 10549.430, 347.726, 52839.325 24/01/30,16:47:15,12,08,1, 11.8,1,1, 4.174, 10549.443, 347.726, 52839.337 24/01/30,16:47:15,13,08,1, 11.8,1,1, 4.174, 10549.445, 347.727, 52839.357 24/01/30,16:47:15,14,08,1, 11.8,1,1, 4.174, 10549.405, 347.706, 52839.323 24/01/30,16:47:15,15,08,1, 11.8,1,1, 4.174, 10549.423, 347.735, 52839.354 24/01/30,16:47:15,16,08,1, 11.8,1,1, 4.174, 10549.431, 347.703, 52839.333 24/01/30,16:47:15,17,08,1, 11.8,1,1, 4.174, 10549.420, 347.732, 52839.329 24/01/30,16:47:15,18,08,1, 11.8,1,1, 4.174, 10549.430, 347.708, 52839.339 24/01/30,16:47:15,19,08,1, 11.8,1,1, 4.174, 10549.455, 347.689, 52839.326 24/01/30,16:47:16,00,08,1, 11.9,1,1, 4.178, 10549.449, 347.689, 52839.326 24/01/30,16:47:16,01,08,1, 11.9,1,1, 4.178, 10549.424, 347.712, 52839.344 24/01/30,16:47:16,02,08,1, 11.9,1,1, 4.178, 10549.429, 347.690, 52839.328 24/01/30,16:47:16,03,08,1, 11.9,1,1, 4.178, 10549.440, 347.682, 52839.278 24/01/30,16:47:16,04,08,1, 11.9,1,1, 4.178, 10549.437, 347.715, 52839.306 24/01/30,16:47:16,05,08,1, 11.9,1,1, 4.178, 10549.439, 347.712, 52839.295 24/01/30,16:47:16,06,08,1, 11.9,1,1, 4.178, 10549.442, 347.720, 52839.322 24/01/30,16:47:16,07,08,1, 11.9,1,1, 4.178, 10549.448, 347.697, 52839.306 24/01/30,16:47:16,08,08,1, 11.9,1,1, 4.178, 10549.422, 347.691, 52839.266 24/01/30,16:47:16,09,08,1, 11.9,1,1, 4.178, 10549.437, 347.695, 52839.276 24/01/30,16:47:16,10,08,1, 11.9,1,1, 4.178, 10549.437, 347.729, 52839.285 24/01/30,16:47:16,11,08,1, 11.9,1,1, 4.178, 10549.434, 347.691, 52839.273 24/01/30,16:47:16,12,08,1, 11.9,1,1, 4.178, 10549.449, 347.716, 52839.303 24/01/30,16:47:16,13,08,1, 11.9,1,1, 4.178, 10549.444, 347.703, 52839.284 24/01/30,16:47:16,14,08,1, 11.9,1,1, 4.178, 10549.419, 347.693, 52839.283 24/01/30,16:47:16,15,08,1, 11.9,1,1, 4.178, 10549.438, 347.714, 52839.315 24/01/30,16:47:16,16,08,1, 11.9,1,1, 4.178, 10549.430, 347.702, 52839.261 24/01/30,16:47:16,17,08,1, 11.9,1,1, 4.178, 10549.440, 347.679, 52839.270 24/01/30,16:47:16,18,08,1, 11.9,1,1, 4.178, 10549.441, 347.678, 52839.277 24/01/30,16:47:16,19,08,1, 11.9,1,1, 4.178, 10549.452, 347.676, 52839.280 24/01/30,16:47:17,00,08,1, 11.8,1,1, 4.178, 10549.449, 347.676, 52839.280 24/01/30,16:47:17,01,08,1, 11.8,1,1, 4.178, 10549.455, 347.681, 52839.262 24/01/30,16:47:17,02,08,1, 11.8,1,1, 4.178, 10549.448, 347.682, 52839.310 24/01/30,16:47:17,03,08,1, 11.8,1,1, 4.178, 10549.433, 347.689, 52839.251 24/01/30,16:47:17,04,08,1, 11.8,1,1, 4.178, 10549.458, 347.669, 52839.375 24/01/30,16:47:17,05,08,1, 11.8,1,1, 4.178, 10549.409, 347.661, 52839.285 24/01/30,16:47:17,06,08,1, 11.8,1,1, 4.178, 10549.430, 347.689, 52839.332 24/01/30,16:47:17,07,08,1, 11.8,1,1, 4.178, 10549.436, 347.677, 52839.351 24/01/30,16:47:17,08,08,1, 11.8,1,1, 4.178, 10549.443, 347.644, 52839.247 24/01/30,16:47:17,09,08,1, 11.8,1,1, 4.178, 10549.434, 347.662, 52839.262 24/01/30,16:47:17,10,08,1, 11.8,1,1, 4.178, 10549.430, 347.658, 52839.261 24/01/30,16:47:17,11,08,1, 11.8,1,1, 4.178, 10549.450, 347.627, 52839.261 24/01/30,16:47:17,12,08,1, 11.8,1,1, 4.178, 10549.442, 347.641, 52839.279 24/01/30,16:47:17,13,08,1, 11.8,1,1, 4.178, 10549.423, 347.624, 52839.228 24/01/30,16:47:17,14,08,1, 11.8,1,1, 4.178, 10549.443, 347.634, 52839.266 24/01/30,16:47:17,15,08,1, 11.8,1,1, 4.178, 10549.426, 347.667, 52839.251 24/01/30,16:47:17,16,08,1, 11.8,1,1, 4.178, 10549.438, 347.638, 52839.244 24/01/30,16:47:17,17,08,1, 11.8,1,1, 4.178, 10549.424, 347.631, 52839.230 24/01/30,16:47:17,18,08,1, 11.8,1,1, 4.178, 10549.418, 347.636, 52839.265 24/01/30,16:47:17,19,08,1, 11.8,1,1, 4.178, 10549.413, 347.617, 52839.214 24/01/30,16:47:18,00,08,1, 11.9,1,1, 4.178, 10549.407, 347.617, 52839.214 24/01/30,16:47:18,01,08,1, 11.9,1,1, 4.178, 10549.420, 347.649, 52839.277 24/01/30,16:47:18,02,08,1, 11.9,1,1, 4.178, 10549.400, 347.621, 52839.251 24/01/30,16:47:18,03,08,1, 11.9,1,1, 4.178, 10549.411, 347.650, 52839.255 24/01/30,16:47:18,04,08,1, 11.9,1,1, 4.178, 10549.434, 347.611, 52839.245 24/01/30,16:47:18,05,08,1, 11.9,1,1, 4.178, 10549.385, 347.619, 52839.231 24/01/30,16:47:18,06,08,1, 11.9,1,1, 4.178, 10549.430, 347.631, 52839.251 24/01/30,16:47:18,07,08,1, 11.9,1,1, 4.178, 10549.417, 347.608, 52839.262 24/01/30,16:47:18,08,08,1, 11.9,1,1, 4.178, 10549.396, 347.614, 52839.272 24/01/30,16:47:18,09,08,1, 11.9,1,1, 4.178, 10549.414, 347.616, 52839.267 24/01/30,16:47:18,10,08,1, 11.9,1,1, 4.178, 10549.400, 347.604, 52839.249 24/01/30,16:47:18,11,08,1, 11.9,1,1, 4.178, 10549.409, 347.602, 52839.235 24/01/30,16:47:18,12,08,1, 11.9,1,1, 4.178, 10549.425, 347.642, 52839.268 24/01/30,16:47:18,13,08,1, 11.9,1,1, 4.178, 10549.396, 347.591, 52839.265 24/01/30,16:47:18,14,08,1, 11.9,1,1, 4.178, 10549.356, 347.574, 52839.251 24/01/30,16:47:18,15,08,1, 11.9,1,1, 4.178, 10549.402, 347.603, 52839.312 24/01/30,16:47:18,16,08,1, 11.9,1,1, 4.178, 10549.350, 347.576, 52839.282 24/01/30,16:47:18,17,08,1, 11.9,1,1, 4.178, 10549.401, 347.566, 52839.258 24/01/30,16:47:18,18,08,1, 11.9,1,1, 4.178, 10549.411, 347.598, 52839.259 24/01/30,16:47:18,19,08,1, 11.9,1,1, 4.178, 10549.409, 347.609, 52839.445 24/01/30,16:47:19,00,08,1, 11.9,1,1, 4.178, 10549.407, 347.609, 52839.445 24/01/30,16:47:19,01,08,1, 11.9,1,1, 4.178, 10549.385, 347.558, 52839.173 24/01/30,16:47:19,02,08,1, 11.9,1,1, 4.178, 10549.370, 347.544, 52839.145 24/01/30,16:47:19,03,08,1, 11.9,1,1, 4.178, 10549.371, 347.575, 52839.197 24/01/30,16:47:19,04,08,1, 11.9,1,1, 4.178, 10549.384, 347.566, 52839.170 24/01/30,16:47:19,05,08,1, 11.9,1,1, 4.178, 10549.372, 347.562, 52839.212 24/01/30,16:47:19,06,08,1, 11.9,1,1, 4.178, 10549.381, 347.575, 52839.205 24/01/30,16:47:19,07,08,1, 11.9,1,1, 4.178, 10549.365, 347.552, 52839.235 24/01/30,16:47:19,08,08,1, 11.9,1,1, 4.178, 10549.387, 347.534, 52839.214 24/01/30,16:47:19,09,08,1, 11.9,1,1, 4.178, 10549.372, 347.552, 52839.212 24/01/30,16:47:19,10,08,1, 11.9,1,1, 4.178, 10549.375, 347.523, 52839.190 24/01/30,16:47:19,11,08,1, 11.9,1,1, 4.178, 10549.366, 347.549, 52839.165 24/01/30,16:47:19,12,08,1, 11.9,1,1, 4.178, 10549.386, 347.548, 52839.193 24/01/30,16:47:19,13,08,1, 11.9,1,1, 4.178, 10549.371, 347.541, 52839.193 24/01/30,16:47:19,14,08,1, 11.9,1,1, 4.178, 10549.378, 347.540, 52839.218 24/01/30,16:47:19,15,08,1, 11.9,1,1, 4.178, 10549.384, 347.526, 52839.224 24/01/30,16:47:19,16,08,1, 11.9,1,1, 4.178, 10549.355, 347.532, 52839.189 24/01/30,16:47:19,17,08,1, 11.9,1,1, 4.178, 10549.375, 347.547, 52839.226 24/01/30,16:47:19,18,08,1, 11.9,1,1, 4.178, 10549.361, 347.504, 52839.195 24/01/30,16:47:19,19,08,1, 11.9,1,1, 4.178, 10549.355, 347.522, 52839.202 24/01/30,16:47:20,00,08,1, 11.9,1,1, 4.180, 10549.349, 347.522, 52839.202 24/01/30,16:47:20,01,08,1, 11.9,1,1, 4.180, 10549.357, 347.512, 52839.208 24/01/30,16:47:20,02,08,1, 11.9,1,1, 4.180, 10549.342, 347.516, 52839.186 24/01/30,16:47:20,03,08,1, 11.9,1,1, 4.180, 10549.365, 347.503, 52839.181 24/01/30,16:47:20,04,08,1, 11.9,1,1, 4.180, 10549.341, 347.497, 52839.219 24/01/30,16:47:20,05,08,1, 11.9,1,1, 4.180, 10549.353, 347.512, 52839.181 24/01/30,16:47:20,06,08,1, 11.9,1,1, 4.180, 10549.337, 347.531, 52839.251 24/01/30,16:47:20,07,08,1, 11.9,1,1, 4.180, 10549.347, 347.479, 52839.208 24/01/30,16:47:20,08,08,1, 11.9,1,1, 4.180, 10549.352, 347.499, 52839.203 24/01/30,16:47:20,09,08,1, 11.9,1,1, 4.180, 10549.344, 347.462, 52839.177 24/01/30,16:47:20,10,08,1, 11.9,1,1, 4.180, 10549.354, 347.472, 52839.166 24/01/30,16:47:20,11,08,1, 11.9,1,1, 4.180, 10549.339, 347.494, 52839.216 24/01/30,16:47:20,12,08,1, 11.9,1,1, 4.180, 10549.355, 347.491, 52839.204 24/01/30,16:47:20,13,08,1, 11.9,1,1, 4.180, 10549.326, 347.453, 52839.176 24/01/30,16:47:20,14,08,1, 11.9,1,1, 4.180, 10549.319, 347.469, 52839.170 24/01/30,16:47:20,15,08,1, 11.9,1,1, 4.180, 10549.353, 347.459, 52839.147 24/01/30,16:47:20,16,08,1, 11.9,1,1, 4.180, 10549.327, 347.441, 52839.143 24/01/30,16:47:20,17,08,1, 11.9,1,1, 4.180, 10549.359, 347.450, 52839.167 24/01/30,16:47:20,18,08,1, 11.9,1,1, 4.180, 10549.343, 347.451, 52839.175 24/01/30,16:47:20,19,08,1, 11.9,1,1, 4.180, 10549.343, 347.429, 52839.189 24/01/30,16:47:21,00,08,1, 11.9,1,1, 4.177, 10549.340, 347.429, 52839.189 24/01/30,16:47:21,01,08,1, 11.9,1,1, 4.177, 10549.325, 347.422, 52839.156 24/01/30,16:47:21,02,08,1, 11.9,1,1, 4.177, 10549.318, 347.447, 52839.144 24/01/30,16:47:21,03,08,1, 11.9,1,1, 4.177, 10549.330, 347.435, 52839.169 24/01/30,16:47:21,04,08,1, 11.9,1,1, 4.177, 10549.337, 347.440, 52839.215 24/01/30,16:47:21,05,08,1, 11.9,1,1, 4.177, 10549.319, 347.459, 52839.189 24/01/30,16:47:21,06,08,1, 11.9,1,1, 4.177, 10549.329, 347.435, 52839.162 24/01/30,16:47:21,07,08,1, 11.9,1,1, 4.177, 10549.329, 347.402, 52839.157 24/01/30,16:47:21,08,08,1, 11.9,1,1, 4.177, 10549.327, 347.459, 52839.150 24/01/30,16:47:21,09,08,1, 11.9,1,1, 4.177, 10549.333, 347.433, 52839.197 24/01/30,16:47:21,10,08,1, 11.9,1,1, 4.177, 10549.325, 347.420, 52839.169 24/01/30,16:47:21,11,08,1, 11.9,1,1, 4.177, 10549.317, 347.436, 52839.186 24/01/30,16:47:21,12,08,1, 11.9,1,1, 4.177, 10549.330, 347.429, 52839.197 24/01/30,16:47:21,13,08,1, 11.9,1,1, 4.177, 10549.299, 347.400, 52839.138 24/01/30,16:47:21,14,08,1, 11.9,1,1, 4.177, 10549.317, 347.411, 52839.167 24/01/30,16:47:21,15,08,1, 11.9,1,1, 4.177, 10549.295, 347.408, 52839.140 24/01/30,16:47:21,16,08,1, 11.9,1,1, 4.177, 10549.314, 347.399, 52839.144 24/01/30,16:47:21,17,08,1, 11.9,1,1, 4.177, 10549.327, 347.427, 52839.204 24/01/30,16:47:21,18,08,1, 11.9,1,1, 4.177, 10549.328, 347.401, 52839.110 24/01/30,16:47:21,19,08,1, 11.9,1,1, 4.177, 10549.305, 347.390, 52839.127 24/01/30,16:47:22,00,08,1, 11.9,1,1, 4.180, 10549.299, 347.390, 52839.127 24/01/30,16:47:22,01,08,1, 11.9,1,1, 4.180, 10549.302, 347.373, 52839.095 24/01/30,16:47:22,02,08,1, 11.9,1,1, 4.180, 10549.301, 347.380, 52839.133 24/01/30,16:47:22,03,08,1, 11.9,1,1, 4.180, 10549.316, 347.355, 52839.136 24/01/30,16:47:22,04,08,1, 11.9,1,1, 4.180, 10549.308, 347.375, 52839.134 24/01/30,16:47:22,05,08,1, 11.9,1,1, 4.180, 10549.302, 347.394, 52839.149 24/01/30,16:47:22,06,08,1, 11.9,1,1, 4.180, 10549.306, 347.375, 52839.172 24/01/30,16:47:22,07,08,1, 11.9,1,1, 4.180, 10549.332, 347.352, 52839.125 24/01/30,16:47:22,08,08,1, 11.9,1,1, 4.180, 10549.295, 347.368, 52839.140 24/01/30,16:47:22,09,08,1, 11.9,1,1, 4.180, 10549.314, 347.358, 52839.158 24/01/30,16:47:22,10,08,1, 11.9,1,1, 4.180, 10549.314, 347.345, 52839.133 24/01/30,16:47:22,11,08,1, 11.9,1,1, 4.180, 10549.291, 347.356, 52839.099 24/01/30,16:47:22,12,08,1, 11.9,1,1, 4.180, 10549.314, 347.337, 52839.135 24/01/30,16:47:22,13,08,1, 11.9,1,1, 4.180, 10549.312, 347.359, 52839.160 24/01/30,16:47:22,14,08,1, 11.9,1,1, 4.180, 10549.321, 347.371, 52839.156 24/01/30,16:47:22,15,08,1, 11.9,1,1, 4.180, 10549.293, 347.323, 52839.148 24/01/30,16:47:22,16,08,1, 11.9,1,1, 4.180, 10549.288, 347.348, 52839.112 24/01/30,16:47:22,17,08,1, 11.9,1,1, 4.180, 10549.289, 347.372, 52839.124 24/01/30,16:47:22,18,08,1, 11.9,1,1, 4.180, 10549.280, 347.326, 52839.057 24/01/30,16:47:22,19,08,1, 11.9,1,1, 4.180, 10549.304, 347.337, 52839.098 24/01/30,16:47:23,00,08,1, 11.9,1,1, 4.180, 10549.299, 347.337, 52839.098 24/01/30,16:47:23,01,08,1, 11.9,1,1, 4.180, 10549.312, 347.360, 52839.125 24/01/30,16:47:23,02,08,1, 11.9,1,1, 4.180, 10549.288, 347.363, 52839.126 24/01/30,16:47:23,03,08,1, 11.9,1,1, 4.180, 10549.276, 347.350, 52839.091 24/01/30,16:47:23,04,08,1, 11.9,1,1, 4.180, 10549.304, 347.327, 52839.103 24/01/30,16:47:23,05,08,1, 11.9,1,1, 4.180, 10549.312, 347.363, 52839.085 24/01/30,16:47:23,06,08,1, 11.9,1,1, 4.180, 10549.301, 347.361, 52839.099 24/01/30,16:47:23,07,08,1, 11.9,1,1, 4.180, 10549.306, 347.342, 52839.107 24/01/30,16:47:23,08,08,1, 11.9,1,1, 4.180, 10549.293, 347.342, 52839.079 24/01/30,16:47:23,09,08,1, 11.9,1,1, 4.180, 10549.307, 347.309, 52839.096 24/01/30,16:47:23,10,08,1, 11.9,1,1, 4.180, 10549.307, 347.320, 52839.085 24/01/30,16:47:23,11,08,1, 11.9,1,1, 4.180, 10549.303, 347.323, 52839.098 24/01/30,16:47:23,12,08,1, 11.9,1,1, 4.180, 10549.284, 347.309, 52839.083 24/01/30,16:47:23,13,08,1, 11.9,1,1, 4.180, 10549.294, 347.338, 52839.078 24/01/30,16:47:23,14,08,1, 11.9,1,1, 4.180, 10549.309, 347.329, 52839.069 24/01/30,16:47:23,15,08,1, 11.9,1,1, 4.180, 10549.302, 347.270, 52839.071 24/01/30,16:47:23,16,08,1, 11.9,1,1, 4.180, 10549.314, 347.310, 52839.074 24/01/30,16:47:23,17,08,1, 11.9,1,1, 4.180, 10549.307, 347.337, 52839.098 24/01/30,16:47:23,18,08,1, 11.9,1,1, 4.180, 10549.287, 347.303, 52839.108 24/01/30,16:47:23,19,08,1, 11.9,1,1, 4.180, 10549.313, 347.341, 52839.081 24/01/30,16:47:24,00,08,1, 11.9,1,1, 4.177, 10549.307, 347.341, 52839.081 24/01/30,16:47:24,01,08,1, 11.9,1,1, 4.177, 10549.336, 347.298, 52839.053 24/01/30,16:47:24,02,08,1, 11.9,1,1, 4.177, 10549.318, 347.319, 52839.050 24/01/30,16:47:24,03,08,1, 11.9,1,1, 4.177, 10549.331, 347.288, 52839.061 24/01/30,16:47:24,04,08,1, 11.9,1,1, 4.177, 10549.331, 347.318, 52839.063 24/01/30,16:47:24,05,08,1, 11.9,1,1, 4.177, 10549.311, 347.325, 52839.081 24/01/30,16:47:24,06,08,1, 11.9,1,1, 4.177, 10549.325, 347.291, 52839.073 24/01/30,16:47:24,07,08,1, 11.9,1,1, 4.177, 10549.346, 347.267, 52838.807 24/01/30,16:47:24,08,08,1, 11.9,1,1, 4.177, 10549.320, 347.306, 52838.971 24/01/30,16:47:24,09,08,1, 11.9,1,1, 4.177, 10549.328, 347.303, 52839.047 24/01/30,16:47:24,10,08,1, 11.9,1,1, 4.177, 10549.319, 347.297, 52839.063 24/01/30,16:47:24,11,08,1, 11.9,1,1, 4.177, 10549.324, 347.306, 52839.072 24/01/30,16:47:24,12,08,1, 11.9,1,1, 4.177, 10549.319, 347.281, 52839.097 24/01/30,16:47:24,13,08,1, 11.9,1,1, 4.177, 10549.353, 347.323, 52839.209 24/01/30,16:47:24,14,08,1, 11.9,1,1, 4.177, 10549.309, 347.287, 52839.049 24/01/30,16:47:24,15,08,1, 11.9,1,1, 4.177, 10549.309, 347.295, 52839.105 24/01/30,16:47:24,16,08,1, 11.9,1,1, 4.177, 10549.323, 347.272, 52839.046 24/01/30,16:47:24,17,08,1, 11.9,1,1, 4.177, 10549.347, 347.296, 52839.071 24/01/30,16:47:24,18,08,1, 11.9,1,1, 4.177, 10549.343, 347.289, 52839.058 24/01/30,16:47:24,19,08,1, 11.9,1,1, 4.177, 10549.348, 347.290, 52839.069 24/01/30,16:47:25,00,08,1, 11.9,1,1, 4.179, 10549.340, 347.290, 52839.069 24/01/30,16:47:25,01,08,1, 11.9,1,1, 4.179, 10549.341, 347.265, 52839.025 24/01/30,16:47:25,02,08,1, 11.9,1,1, 4.179, 10549.364, 347.270, 52839.040 24/01/30,16:47:25,03,08,1, 11.9,1,1, 4.179, 10549.346, 347.258, 52839.047 24/01/30,16:47:25,04,08,1, 11.9,1,1, 4.179, 10549.333, 347.261, 52839.040 24/01/30,16:47:25,05,08,1, 11.9,1,1, 4.179, 10549.321, 347.283, 52839.036 24/01/30,16:47:25,06,08,1, 11.9,1,1, 4.179, 10549.346, 347.261, 52839.035 24/01/30,16:47:25,07,08,1, 11.9,1,1, 4.179, 10549.336, 347.265, 52838.886 24/01/30,16:47:25,08,08,1, 11.9,1,1, 4.179, 10549.333, 347.281, 52839.085 24/01/30,16:47:25,09,08,1, 11.9,1,1, 4.179, 10549.335, 347.272, 52839.087 24/01/30,16:47:25,10,08,1, 11.9,1,1, 4.179, 10549.342, 347.247, 52839.080 24/01/30,16:47:25,11,08,1, 11.9,1,1, 4.179, 10549.332, 347.267, 52839.062 24/01/30,16:47:25,12,08,1, 11.9,1,1, 4.179, 10549.341, 347.254, 52839.054 24/01/30,16:47:25,13,08,1, 11.9,1,1, 4.179, 10549.360, 347.265, 52839.062 24/01/30,16:47:25,14,08,1, 11.9,1,1, 4.179, 10549.330, 347.271, 52839.040 24/01/30,16:47:25,15,08,1, 11.9,1,1, 4.179, 10549.345, 347.254, 52839.057 24/01/30,16:47:25,16,08,1, 11.9,1,1, 4.179, 10549.332, 347.272, 52839.068 24/01/30,16:47:25,17,08,1, 11.9,1,1, 4.179, 10549.360, 347.253, 52839.054 24/01/30,16:47:25,18,08,1, 11.9,1,1, 4.179, 10549.361, 347.241, 52839.029 24/01/30,16:47:25,19,08,1, 11.9,1,1, 4.179, 10549.370, 347.247, 52839.066 24/01/30,16:47:26,00,07,1, 11.9,1,1, 4.176, 10549.365, 347.247, 52839.066 24/01/30,16:47:26,01,07,1, 11.9,1,1, 4.176, 10549.362, 347.253, 52839.036 24/01/30,16:47:26,02,07,1, 11.9,1,1, 4.176, 10549.344, 347.268, 52839.063 24/01/30,16:47:26,03,07,1, 11.9,1,1, 4.176, 10549.349, 347.246, 52839.054 24/01/30,16:47:26,04,07,1, 11.9,1,1, 4.176, 10549.363, 347.242, 52839.036 24/01/30,16:47:26,05,07,1, 11.9,1,1, 4.176, 10549.360, 347.254, 52839.035 24/01/30,16:47:26,06,07,1, 11.9,1,1, 4.176, 10549.346, 347.258, 52839.024 24/01/30,16:47:26,07,07,1, 11.9,1,1, 4.176, 10549.368, 347.251, 52839.046 24/01/30,16:47:26,08,07,1, 11.9,1,1, 4.176, 10549.371, 347.237, 52839.037 24/01/30,16:47:26,09,07,1, 11.9,1,1, 4.176, 10549.366, 347.228, 52838.993 24/01/30,16:47:26,10,07,1, 11.9,1,1, 4.176, 10549.379, 347.251, 52839.029 24/01/30,16:47:26,11,07,1, 11.9,1,1, 4.176, 10549.382, 347.242, 52839.013 24/01/30,16:47:26,12,07,1, 11.9,1,1, 4.176, 10549.364, 347.225, 52839.011 24/01/30,16:47:26,13,07,1, 11.9,1,1, 4.176, 10549.363, 347.221, 52839.017 24/01/30,16:47:26,14,07,1, 11.9,1,1, 4.176, 10549.375, 347.218, 52839.031 24/01/30,16:47:26,15,07,1, 11.9,1,1, 4.176, 10549.380, 347.232, 52838.860 24/01/30,16:47:26,16,07,1, 11.9,1,1, 4.176, 10549.365, 347.246, 52839.010 24/01/30,16:47:26,17,07,1, 11.9,1,1, 4.176, 10549.349, 347.204, 52839.001 24/01/30,16:47:26,18,07,1, 11.9,1,1, 4.176, 10549.359, 347.247, 52839.032 24/01/30,16:47:26,19,07,1, 11.9,1,1, 4.176, 10549.367, 347.229, 52839.018 24/01/30,16:47:27,00,08,1, 11.9,1,1, 4.179, 10549.365, 347.229, 52839.018 24/01/30,16:47:27,01,08,1, 11.9,1,1, 4.179, 10549.373, 347.218, 52838.993 24/01/30,16:47:27,02,08,1, 11.9,1,1, 4.179, 10549.376, 347.222, 52838.993 24/01/30,16:47:27,03,08,1, 11.9,1,1, 4.179, 10549.384, 347.219, 52839.006 24/01/30,16:47:27,04,08,1, 11.9,1,1, 4.179, 10549.372, 347.253, 52839.045 24/01/30,16:47:27,05,08,1, 11.9,1,1, 4.179, 10549.372, 347.228, 52838.990 24/01/30,16:47:27,06,08,1, 11.9,1,1, 4.179, 10549.350, 347.230, 52838.985 24/01/30,16:47:27,07,08,1, 11.9,1,1, 4.179, 10549.357, 347.243, 52839.044 24/01/30,16:47:27,08,08,1, 11.9,1,1, 4.179, 10549.381, 347.221, 52838.964 24/01/30,16:47:27,09,08,1, 11.9,1,1, 4.179, 10549.375, 347.214, 52838.977 24/01/30,16:47:27,10,08,1, 11.9,1,1, 4.179, 10549.396, 347.227, 52838.961 24/01/30,16:47:27,11,08,1, 11.9,1,1, 4.179, 10549.363, 347.208, 52839.009 24/01/30,16:47:27,12,08,1, 11.9,1,1, 4.179, 10549.375, 347.219, 52838.989 24/01/30,16:47:27,13,08,1, 11.9,1,1, 4.179, 10549.382, 347.212, 52838.961 24/01/30,16:47:27,14,08,1, 11.9,1,1, 4.179, 10549.375, 347.189, 52838.978 24/01/30,16:47:27,15,08,1, 11.9,1,1, 4.179, 10549.387, 347.205, 52839.005 24/01/30,16:47:27,16,08,1, 11.9,1,1, 4.179, 10549.367, 347.185, 52839.007 24/01/30,16:47:27,17,08,1, 11.9,1,1, 4.179, 10549.370, 347.205, 52838.996 24/01/30,16:47:27,18,08,1, 11.9,1,1, 4.179, 10549.399, 347.207, 52839.006 24/01/30,16:47:27,19,08,1, 11.9,1,1, 4.179, 10549.393, 347.210, 52838.965 24/01/30,16:47:28,00,08,1, 12.0,1,1, 4.180, 10549.390, 347.210, 52838.965 24/01/30,16:47:28,01,08,1, 12.0,1,1, 4.180, 10549.370, 347.187, 52838.960 24/01/30,16:47:28,02,08,1, 12.0,1,1, 4.180, 10549.383, 347.179, 52838.953 24/01/30,16:47:28,03,08,1, 12.0,1,1, 4.180, 10549.388, 347.193, 52838.972 24/01/30,16:47:28,04,08,1, 12.0,1,1, 4.180, 10549.391, 347.222, 52839.001 24/01/30,16:47:28,05,08,1, 12.0,1,1, 4.180, 10549.409, 347.168, 52838.965 24/01/30,16:47:28,06,08,1, 12.0,1,1, 4.180, 10549.397, 347.200, 52838.933 24/01/30,16:47:28,07,08,1, 12.0,1,1, 4.180, 10549.385, 347.193, 52838.977 24/01/30,16:47:28,08,08,1, 12.0,1,1, 4.180, 10549.395, 347.176, 52838.968 24/01/30,16:47:28,09,08,1, 12.0,1,1, 4.180, 10549.392, 347.202, 52838.970 24/01/30,16:47:28,10,08,1, 12.0,1,1, 4.180, 10549.373, 347.183, 52838.980 24/01/30,16:47:28,11,08,1, 12.0,1,1, 4.180, 10549.392, 347.167, 52838.961 24/01/30,16:47:28,12,08,1, 12.0,1,1, 4.180, 10549.403, 347.190, 52838.988 24/01/30,16:47:28,13,08,1, 12.0,1,1, 4.180, 10549.396, 347.153, 52838.948 24/01/30,16:47:28,14,08,1, 12.0,1,1, 4.180, 10549.400, 347.163, 52838.955 24/01/30,16:47:28,15,08,1, 12.0,1,1, 4.180, 10549.385, 347.191, 52838.945 24/01/30,16:47:28,16,08,1, 12.0,1,1, 4.180, 10549.392, 347.190, 52838.956 24/01/30,16:47:28,17,08,1, 12.0,1,1, 4.180, 10549.374, 347.164, 52838.992 24/01/30,16:47:28,18,08,1, 12.0,1,1, 4.180, 10549.406, 347.170, 52838.948 24/01/30,16:47:28,19,08,1, 12.0,1,1, 4.180, 10549.398, 347.137, 52838.975 24/01/30,16:47:29,00,08,1, 11.9,1,1, 4.179, 10549.390, 347.137, 52838.975 24/01/30,16:47:29,01,08,1, 11.9,1,1, 4.179, 10549.403, 347.160, 52838.980 24/01/30,16:47:29,02,08,1, 11.9,1,1, 4.179, 10549.410, 347.133, 52838.948 24/01/30,16:47:29,03,08,1, 11.9,1,1, 4.179, 10549.386, 347.151, 52838.945 24/01/30,16:47:29,04,08,1, 11.9,1,1, 4.179, 10549.397, 347.124, 52838.982 24/01/30,16:47:29,05,08,1, 11.9,1,1, 4.179, 10549.380, 347.162, 52838.942 24/01/30,16:47:29,06,08,1, 11.9,1,1, 4.179, 10549.397, 347.154, 52838.946 24/01/30,16:47:29,07,08,1, 11.9,1,1, 4.179, 10549.396, 347.146, 52838.927 24/01/30,16:47:29,08,08,1, 11.9,1,1, 4.179, 10549.403, 347.144, 52838.945 24/01/30,16:47:29,09,08,1, 11.9,1,1, 4.179, 10549.396, 347.145, 52838.920 24/01/30,16:47:29,10,08,1, 11.9,1,1, 4.179, 10549.366, 347.136, 52838.822 24/01/30,16:47:29,11,08,1, 11.9,1,1, 4.179, 10549.429, 347.135, 52838.916 24/01/30,16:47:29,12,08,1, 11.9,1,1, 4.179, 10549.405, 347.128, 52838.842 24/01/30,16:47:29,13,08,1, 11.9,1,1, 4.179, 10549.387, 347.151, 52838.855 24/01/30,16:47:29,14,08,1, 11.9,1,1, 4.179, 10549.398, 347.155, 52838.885 24/01/30,16:47:29,15,08,1, 11.9,1,1, 4.179, 10549.402, 347.124, 52838.908 24/01/30,16:47:29,16,08,1, 11.9,1,1, 4.179, 10549.414, 347.132, 52838.875 24/01/30,16:47:29,17,08,1, 11.9,1,1, 4.179, 10549.438, 347.160, 52838.879 24/01/30,16:47:29,18,08,1, 11.9,1,1, 4.179, 10549.363, 347.143, 52839.123 24/01/30,16:47:29,19,08,1, 11.9,1,1, 4.179, 10549.376, 347.138, 52838.935 24/01/30,16:47:30,00,08,1, 11.9,1,1, 4.178, 10549.374, 347.138, 52838.935 24/01/30,16:47:30,01,08,1, 11.9,1,1, 4.178, 10549.400, 347.109, 52838.901 24/01/30,16:47:30,02,08,1, 11.9,1,1, 4.178, 10549.435, 347.125, 52838.952 24/01/30,16:47:30,03,08,1, 11.9,1,1, 4.178, 10549.424, 347.119, 52838.911 24/01/30,16:47:30,04,08,1, 11.9,1,1, 4.178, 10549.394, 347.105, 52838.890 24/01/30,16:47:30,05,08,1, 11.9,1,1, 4.178, 10549.431, 347.144, 52838.883 24/01/30,16:47:30,06,08,1, 11.9,1,1, 4.178, 10549.435, 347.134, 52838.863 24/01/30,16:47:30,07,08,1, 11.9,1,1, 4.178, 10549.428, 347.129, 52838.896 24/01/30,16:47:30,08,08,1, 11.9,1,1, 4.178, 10549.430, 347.113, 52838.893 24/01/30,16:47:30,09,08,1, 11.9,1,1, 4.178, 10549.415, 347.108, 52838.885 24/01/30,16:47:30,10,08,1, 11.9,1,1, 4.178, 10549.409, 347.147, 52838.881 24/01/30,16:47:30,11,08,1, 11.9,1,1, 4.178, 10549.448, 347.116, 52838.916 24/01/30,16:47:30,12,08,1, 11.9,1,1, 4.178, 10549.420, 347.123, 52838.871 24/01/30,16:47:30,13,08,1, 11.9,1,1, 4.178, 10549.440, 347.114, 52838.896 24/01/30,16:47:30,14,08,1, 11.9,1,1, 4.178, 10549.426, 347.116, 52838.873 24/01/30,16:47:30,15,08,1, 11.9,1,1, 4.178, 10549.440, 347.135, 52838.896 24/01/30,16:47:30,16,08,1, 11.9,1,1, 4.178, 10549.460, 347.143, 52838.892 24/01/30,16:47:30,17,08,1, 11.9,1,1, 4.178, 10549.445, 347.101, 52838.903 24/01/30,16:47:30,18,08,1, 11.9,1,1, 4.178, 10549.429, 347.110, 52838.867 24/01/30,16:47:30,19,08,1, 11.9,1,1, 4.178, 10549.457, 347.130, 52838.890 24/01/30,16:47:31,00,08,1, 11.9,1,1, 4.179, 10549.457, 347.130, 52838.890 24/01/30,16:47:31,01,08,1, 11.9,1,1, 4.179, 10549.460, 347.119, 52838.867 24/01/30,16:47:31,02,08,1, 11.9,1,1, 4.179, 10549.472, 347.084, 52838.861 24/01/30,16:47:31,03,08,1, 11.9,1,1, 4.179, 10549.447, 347.068, 52838.877 24/01/30,16:47:31,04,08,1, 11.9,1,1, 4.179, 10549.461, 347.091, 52838.876 24/01/30,16:47:31,05,08,1, 11.9,1,1, 4.179, 10549.464, 347.081, 52838.844 24/01/30,16:47:31,06,08,1, 11.9,1,1, 4.179, 10549.449, 347.079, 52838.847 24/01/30,16:47:31,07,08,1, 11.9,1,1, 4.179, 10549.460, 347.068, 52838.614 24/01/30,16:47:31,08,08,1, 11.9,1,1, 4.179, 10549.402, 347.077, 52838.910 24/01/30,16:47:31,09,08,1, 11.9,1,1, 4.179, 10549.448, 347.102, 52838.927 24/01/30,16:47:31,10,08,1, 11.9,1,1, 4.179, 10549.466, 347.092, 52838.914 24/01/30,16:47:31,11,08,1, 11.9,1,1, 4.179, 10549.427, 347.083, 52838.915 24/01/30,16:47:31,12,08,1, 11.9,1,1, 4.179, 10549.468, 347.096, 52838.880 24/01/30,16:47:31,13,08,1, 11.9,1,1, 4.179, 10549.490, 347.107, 52838.877 24/01/30,16:47:31,14,08,1, 11.9,1,1, 4.179, 10549.467, 347.073, 52838.867 24/01/30,16:47:31,15,08,1, 11.9,1,1, 4.179, 10549.462, 347.084, 52838.871 24/01/30,16:47:31,16,08,1, 11.9,1,1, 4.179, 10549.474, 347.076, 52838.856 24/01/30,16:47:31,17,08,1, 11.9,1,1, 4.179, 10549.479, 347.095, 52838.870 24/01/30,16:47:31,18,08,1, 11.9,1,1, 4.179, 10549.444, 347.091, 52838.805 24/01/30,16:47:31,19,08,1, 11.9,1,1, 4.179, 10549.484, 347.078, 52838.797 24/01/30,16:47:32,00,08,1, 11.9,1,1, 4.177, 10549.482, 347.078, 52838.797 24/01/30,16:47:32,01,08,1, 11.9,1,1, 4.177, 10549.467, 347.098, 52838.873 24/01/30,16:47:32,02,08,1, 11.9,1,1, 4.177, 10549.469, 347.082, 52838.815 24/01/30,16:47:32,03,08,1, 11.9,1,1, 4.177, 10549.498, 347.098, 52838.834 24/01/30,16:47:32,04,08,1, 11.9,1,1, 4.177, 10549.480, 347.069, 52838.878 24/01/30,16:47:32,05,08,1, 11.9,1,1, 4.177, 10549.492, 347.075, 52838.814 24/01/30,16:47:32,06,08,1, 11.9,1,1, 4.177, 10549.483, 347.084, 52838.841 24/01/30,16:47:32,07,08,1, 11.9,1,1, 4.177, 10549.479, 347.102, 52838.828 24/01/30,16:47:32,08,08,1, 11.9,1,1, 4.177, 10549.490, 347.070, 52838.825 24/01/30,16:47:32,09,08,1, 11.9,1,1, 4.177, 10549.498, 347.116, 52838.831 24/01/30,16:47:32,10,08,1, 11.9,1,1, 4.177, 10549.489, 347.075, 52838.844 24/01/30,16:47:32,11,08,1, 11.9,1,1, 4.177, 10549.478, 347.064, 52838.839 24/01/30,16:47:32,12,08,1, 11.9,1,1, 4.177, 10549.503, 347.063, 52838.808 24/01/30,16:47:32,13,08,1, 11.9,1,1, 4.177, 10549.491, 347.084, 52838.835 24/01/30,16:47:32,14,08,1, 11.9,1,1, 4.177, 10549.489, 347.110, 52838.861 24/01/30,16:47:32,15,08,1, 11.9,1,1, 4.177, 10549.500, 347.094, 52838.866 24/01/30,16:47:32,16,08,1, 11.9,1,1, 4.177, 10549.503, 347.060, 52838.822 24/01/30,16:47:32,17,08,1, 11.9,1,1, 4.177, 10549.507, 347.059, 52838.851 24/01/30,16:47:32,18,08,1, 11.9,1,1, 4.177, 10549.508, 347.032, 52838.807 24/01/30,16:47:32,19,08,1, 11.9,1,1, 4.177, 10549.513, 347.056, 52838.788 24/01/30,16:47:33,00,08,1, 11.9,1,1, 4.176, 10549.507, 347.056, 52838.788 24/01/30,16:47:33,01,08,1, 11.9,1,1, 4.176, 10549.505, 347.059, 52838.829 24/01/30,16:47:33,02,08,1, 11.9,1,1, 4.176, 10549.495, 347.054, 52838.833 24/01/30,16:47:33,03,08,1, 11.9,1,1, 4.176, 10549.526, 347.063, 52838.837 24/01/30,16:47:33,04,08,1, 11.9,1,1, 4.176, 10549.493, 347.029, 52838.792 24/01/30,16:47:33,05,08,1, 11.9,1,1, 4.176, 10549.520, 347.043, 52838.873 24/01/30,16:47:33,06,08,1, 11.9,1,1, 4.176, 10549.495, 347.032, 52838.836 24/01/30,16:47:33,07,08,1, 11.9,1,1, 4.176, 10549.532, 347.045, 52838.850 24/01/30,16:47:33,08,08,1, 11.9,1,1, 4.176, 10549.504, 347.033, 52838.799 24/01/30,16:47:33,09,08,1, 11.9,1,1, 4.176, 10549.524, 347.014, 52838.827 24/01/30,16:47:33,10,08,1, 11.9,1,1, 4.176, 10549.539, 347.033, 52838.746 24/01/30,16:47:33,11,08,1, 11.9,1,1, 4.176, 10549.511, 347.042, 52838.902 24/01/30,16:47:33,12,08,1, 11.9,1,1, 4.176, 10549.502, 347.000, 52838.845 24/01/30,16:47:33,13,08,1, 11.9,1,1, 4.176, 10549.500, 347.020, 52838.846 24/01/30,16:47:33,14,08,1, 11.9,1,1, 4.176, 10549.522, 347.034, 52838.817 24/01/30,16:47:33,15,08,1, 11.9,1,1, 4.176, 10549.532, 347.020, 52838.780 24/01/30,16:47:33,16,08,1, 11.9,1,1, 4.176, 10549.549, 347.028, 52838.788 24/01/30,16:47:33,17,08,1, 11.9,1,1, 4.176, 10549.508, 347.015, 52838.804 24/01/30,16:47:33,18,08,1, 11.9,1,1, 4.176, 10549.537, 347.031, 52838.806 24/01/30,16:47:33,19,08,1, 11.9,1,1, 4.176, 10549.546, 347.028, 52838.794 24/01/30,16:47:34,00,08,1, 11.9,1,1, 4.180, 10549.541, 347.028, 52838.794 24/01/30,16:47:34,01,08,1, 11.9,1,1, 4.180, 10549.552, 347.044, 52838.827 24/01/30,16:47:34,02,08,1, 11.9,1,1, 4.180, 10549.553, 347.011, 52838.733 24/01/30,16:47:34,03,08,1, 11.9,1,1, 4.180, 10549.531, 347.012, 52838.795 24/01/30,16:47:34,04,08,1, 11.9,1,1, 4.180, 10549.517, 347.032, 52838.776 24/01/30,16:47:34,05,08,1, 11.9,1,1, 4.180, 10549.541, 347.037, 52838.830 24/01/30,16:47:34,06,08,1, 11.9,1,1, 4.180, 10549.543, 346.999, 52838.800 24/01/30,16:47:34,07,08,1, 11.9,1,1, 4.180, 10549.551, 347.020, 52838.797 24/01/30,16:47:34,08,08,1, 11.9,1,1, 4.180, 10549.550, 346.993, 52838.791 24/01/30,16:47:34,09,08,1, 11.9,1,1, 4.180, 10549.528, 347.030, 52838.791 24/01/30,16:47:34,10,08,1, 11.9,1,1, 4.180, 10549.510, 347.013, 52838.780 24/01/30,16:47:34,11,08,1, 11.9,1,1, 4.180, 10549.541, 346.992, 52838.726 24/01/30,16:47:34,12,08,1, 11.9,1,1, 4.180, 10549.545, 347.012, 52838.766 24/01/30,16:47:34,13,08,1, 11.9,1,1, 4.180, 10549.539, 347.003, 52838.752 24/01/30,16:47:34,14,08,1, 11.9,1,1, 4.180, 10549.541, 346.988, 52838.800 24/01/30,16:47:34,15,08,1, 11.9,1,1, 4.180, 10549.533, 347.017, 52838.769 24/01/30,16:47:34,16,08,1, 11.9,1,1, 4.180, 10549.554, 346.973, 52838.757 24/01/30,16:47:34,17,08,1, 11.9,1,1, 4.180, 10549.556, 347.002, 52838.799 24/01/30,16:47:34,18,08,1, 11.9,1,1, 4.180, 10549.561, 347.006, 52838.792 24/01/30,16:47:34,19,08,1, 11.9,1,1, 4.180, 10549.546, 346.970, 52838.546 24/01/30,16:47:35,00,08,1, 11.8,1,1, 4.178, 10549.541, 346.970, 52838.546 24/01/30,16:47:35,01,08,1, 11.8,1,1, 4.178, 10549.540, 347.021, 52838.729 24/01/30,16:47:35,02,08,1, 11.8,1,1, 4.178, 10549.540, 346.995, 52838.717 24/01/30,16:47:35,03,08,1, 11.8,1,1, 4.178, 10549.558, 347.000, 52838.747 24/01/30,16:47:35,04,08,1, 11.8,1,1, 4.178, 10549.572, 346.985, 52838.724 24/01/30,16:47:35,05,08,1, 11.8,1,1, 4.178, 10549.566, 347.007, 52838.766 24/01/30,16:47:35,06,08,1, 11.8,1,1, 4.178, 10549.554, 347.026, 52838.780 24/01/30,16:47:35,07,08,1, 11.8,1,1, 4.178, 10549.567, 346.979, 52838.798 24/01/30,16:47:35,08,08,1, 11.8,1,1, 4.178, 10549.558, 346.976, 52838.768 24/01/30,16:47:35,09,08,1, 11.8,1,1, 4.178, 10549.553, 346.982, 52838.769 24/01/30,16:47:35,10,08,1, 11.8,1,1, 4.178, 10549.559, 346.970, 52838.781 24/01/30,16:47:35,11,08,1, 11.8,1,1, 4.178, 10549.557, 346.989, 52838.766 24/01/30,16:47:35,12,08,1, 11.8,1,1, 4.178, 10549.526, 346.980, 52838.779 24/01/30,16:47:35,13,08,1, 11.8,1,1, 4.178, 10549.552, 346.969, 52838.761 24/01/30,16:47:35,14,08,1, 11.8,1,1, 4.178, 10549.550, 347.000, 52838.757 24/01/30,16:47:35,15,08,1, 11.8,1,1, 4.178, 10549.546, 346.964, 52838.777 24/01/30,16:47:35,16,08,1, 11.8,1,1, 4.178, 10549.528, 346.991, 52838.775 24/01/30,16:47:35,17,08,1, 11.8,1,1, 4.178, 10549.546, 346.994, 52838.781 24/01/30,16:47:35,18,08,1, 11.8,1,1, 4.178, 10549.556, 346.960, 52838.750 24/01/30,16:47:35,19,08,1, 11.8,1,1, 4.178, 10549.539, 346.987, 52838.729 24/01/30,16:47:36,00,08,1, 12.0,1,1, 4.181, 10549.532, 346.987, 52838.729 24/01/30,16:47:36,01,08,1, 12.0,1,1, 4.181, 10549.558, 346.951, 52838.755 24/01/30,16:47:36,02,08,1, 12.0,1,1, 4.181, 10549.563, 347.002, 52838.757 24/01/30,16:47:36,03,08,1, 12.0,1,1, 4.181, 10549.546, 346.976, 52838.751 24/01/30,16:47:36,04,08,1, 12.0,1,1, 4.181, 10549.565, 346.950, 52838.774 24/01/30,16:47:36,05,08,1, 12.0,1,1, 4.181, 10549.556, 346.964, 52838.760 24/01/30,16:47:36,06,08,1, 12.0,1,1, 4.181, 10549.548, 346.951, 52838.734 24/01/30,16:47:36,07,08,1, 12.0,1,1, 4.181, 10549.563, 346.979, 52838.758 24/01/30,16:47:36,08,08,1, 12.0,1,1, 4.181, 10549.562, 346.963, 52838.769 24/01/30,16:47:36,09,08,1, 12.0,1,1, 4.181, 10549.547, 346.938, 52838.709 24/01/30,16:47:36,10,08,1, 12.0,1,1, 4.181, 10549.535, 346.972, 52838.721 24/01/30,16:47:36,11,08,1, 12.0,1,1, 4.181, 10549.562, 346.967, 52838.757 24/01/30,16:47:36,12,08,1, 12.0,1,1, 4.181, 10549.536, 346.943, 52838.706 24/01/30,16:47:36,13,08,1, 12.0,1,1, 4.181, 10549.531, 346.934, 52838.744 24/01/30,16:47:36,14,08,1, 12.0,1,1, 4.181, 10549.566, 346.946, 52838.722 24/01/30,16:47:36,15,08,1, 12.0,1,1, 4.181, 10549.564, 346.931, 52838.714 24/01/30,16:47:36,16,08,1, 12.0,1,1, 4.181, 10549.562, 346.936, 52838.755 24/01/30,16:47:36,17,08,1, 12.0,1,1, 4.181, 10549.555, 346.940, 52838.733 24/01/30,16:47:36,18,08,1, 12.0,1,1, 4.181, 10549.562, 346.949, 52838.746 24/01/30,16:47:36,19,08,1, 12.0,1,1, 4.181, 10549.562, 346.910, 52838.770 24/01/30,16:47:37,00,08,1, 11.9,1,1, 4.179, 10549.557, 346.910, 52838.770 24/01/30,16:47:37,01,08,1, 11.9,1,1, 4.179, 10549.523, 346.905, 52838.732 24/01/30,16:47:37,02,08,1, 11.9,1,1, 4.179, 10549.559, 346.902, 52838.707 24/01/30,16:47:37,03,08,1, 11.9,1,1, 4.179, 10549.524, 346.923, 52838.719 24/01/30,16:47:37,04,08,1, 11.9,1,1, 4.179, 10549.578, 346.926, 52838.751 24/01/30,16:47:37,05,08,1, 11.9,1,1, 4.179, 10549.549, 346.916, 52838.737 24/01/30,16:47:37,06,08,1, 11.9,1,1, 4.179, 10549.570, 346.921, 52838.731 24/01/30,16:47:37,07,08,1, 11.9,1,1, 4.179, 10549.561, 346.903, 52838.753 24/01/30,16:47:37,08,08,1, 11.9,1,1, 4.179, 10549.544, 346.923, 52838.732 24/01/30,16:47:37,09,08,1, 11.9,1,1, 4.179, 10549.565, 346.895, 52838.720 24/01/30,16:47:37,10,08,1, 11.9,1,1, 4.179, 10549.573, 346.885, 52838.729 24/01/30,16:47:37,11,08,1, 11.9,1,1, 4.179, 10549.552, 346.880, 52838.701 24/01/30,16:47:37,12,08,1, 11.9,1,1, 4.179, 10549.576, 346.886, 52838.722 24/01/30,16:47:37,13,08,1, 11.9,1,1, 4.179, 10549.585, 346.890, 52838.697 24/01/30,16:47:37,14,08,1, 11.9,1,1, 4.179, 10549.571, 346.856, 52838.674 24/01/30,16:47:37,15,08,1, 11.9,1,1, 4.179, 10549.559, 346.880, 52838.708 24/01/30,16:47:37,16,08,1, 11.9,1,1, 4.179, 10549.558, 346.841, 52838.652 24/01/30,16:47:37,17,08,1, 11.9,1,1, 4.179, 10549.522, 346.871, 52838.765 24/01/30,16:47:37,18,08,1, 11.9,1,1, 4.179, 10549.577, 346.868, 52838.645 24/01/30,16:47:37,19,08,1, 11.9,1,1, 4.179, 10549.543, 346.812, 52838.629 24/01/30,16:47:38,00,08,1, 11.9,1,1, 4.180, 10549.541, 346.812, 52838.629 24/01/30,16:47:38,01,08,1, 11.9,1,1, 4.180, 10549.572, 346.876, 52838.683 24/01/30,16:47:38,02,08,1, 11.9,1,1, 4.180, 10549.574, 346.832, 52838.658 24/01/30,16:47:38,03,08,1, 11.9,1,1, 4.180, 10549.555, 346.892, 52838.665 24/01/30,16:47:38,04,08,1, 11.9,1,1, 4.180, 10549.531, 346.859, 52838.688 24/01/30,16:47:38,05,08,1, 11.9,1,1, 4.180, 10549.547, 346.839, 52838.678 24/01/30,16:47:38,06,08,1, 11.9,1,1, 4.180, 10549.551, 346.858, 52838.654 24/01/30,16:47:38,07,08,1, 11.9,1,1, 4.180, 10549.543, 346.840, 52838.692 24/01/30,16:47:38,08,08,1, 11.9,1,1, 4.180, 10549.541, 346.846, 52838.688 24/01/30,16:47:38,09,08,1, 11.9,1,1, 4.180, 10549.551, 346.859, 52838.767 24/01/30,16:47:38,10,08,1, 11.9,1,1, 4.180, 10549.566, 346.860, 52838.657 24/01/30,16:47:38,11,08,1, 11.9,1,1, 4.180, 10549.553, 346.854, 52838.642 24/01/30,16:47:38,12,08,1, 11.9,1,1, 4.180, 10549.556, 346.825, 52838.635 24/01/30,16:47:38,13,08,1, 11.9,1,1, 4.180, 10549.543, 346.828, 52838.657 24/01/30,16:47:38,14,08,1, 11.9,1,1, 4.180, 10549.555, 346.810, 52838.676 24/01/30,16:47:38,15,08,1, 11.9,1,1, 4.180, 10549.544, 346.836, 52838.648 24/01/30,16:47:38,16,08,1, 11.9,1,1, 4.180, 10549.561, 346.786, 52838.674 24/01/30,16:47:38,17,08,1, 11.9,1,1, 4.180, 10549.539, 346.848, 52838.643 24/01/30,16:47:38,18,08,1, 11.9,1,1, 4.180, 10549.559, 346.810, 52838.597 24/01/30,16:47:38,19,08,1, 11.9,1,1, 4.180, 10549.542, 346.804, 52838.620 24/01/30,16:47:39,00,08,1, 11.9,1,1, 4.181, 10549.541, 346.804, 52838.620 24/01/30,16:47:39,01,08,1, 11.9,1,1, 4.181, 10549.538, 346.780, 52838.654 24/01/30,16:47:39,02,08,1, 11.9,1,1, 4.181, 10549.559, 346.808, 52838.638 24/01/30,16:47:39,03,08,1, 11.9,1,1, 4.181, 10549.572, 346.810, 52838.659 24/01/30,16:47:39,04,08,1, 11.9,1,1, 4.181, 10549.573, 346.782, 52838.662 24/01/30,16:47:39,05,08,1, 11.9,1,1, 4.181, 10549.558, 346.796, 52838.666 24/01/30,16:47:39,06,08,1, 11.9,1,1, 4.181, 10549.571, 346.751, 52838.630 24/01/30,16:47:39,07,08,1, 11.9,1,1, 4.181, 10549.579, 346.791, 52838.635 24/01/30,16:47:39,08,08,1, 11.9,1,1, 4.181, 10549.572, 346.795, 52838.638 24/01/30,16:47:39,09,08,1, 11.9,1,1, 4.181, 10549.566, 346.752, 52838.612 24/01/30,16:47:39,10,08,1, 11.9,1,1, 4.181, 10549.563, 346.749, 52838.606 24/01/30,16:47:39,11,08,1, 11.9,1,1, 4.181, 10549.536, 346.772, 52838.650 24/01/30,16:47:39,12,08,1, 11.9,1,1, 4.181, 10549.578, 346.747, 52838.641 24/01/30,16:47:39,13,08,1, 11.9,1,1, 4.181, 10549.536, 346.766, 52838.601 24/01/30,16:47:39,14,08,1, 11.9,1,1, 4.181, 10549.567, 346.742, 52838.612 24/01/30,16:47:39,15,08,1, 11.9,1,1, 4.181, 10549.574, 346.748, 52838.615 24/01/30,16:47:39,16,08,1, 11.9,1,1, 4.181, 10549.569, 346.742, 52838.612 24/01/30,16:47:39,17,08,1, 11.9,1,1, 4.181, 10549.575, 346.722, 52838.610 24/01/30,16:47:39,18,08,1, 11.9,1,1, 4.181, 10549.543, 346.730, 52838.592 24/01/30,16:47:39,19,08,1, 11.9,1,1, 4.181, 10549.560, 346.717, 52838.649 24/01/30,16:47:40,00,07,1, 11.9,1,1, 4.181, 10549.557, 346.717, 52838.649 24/01/30,16:47:40,01,07,1, 11.9,1,1, 4.181, 10549.553, 346.714, 52838.605 24/01/30,16:47:40,02,07,1, 11.9,1,1, 4.181, 10549.565, 346.724, 52838.565 24/01/30,16:47:40,03,07,1, 11.9,1,1, 4.181, 10549.534, 346.693, 52838.603 24/01/30,16:47:40,04,07,1, 11.9,1,1, 4.181, 10549.529, 346.728, 52838.764 24/01/30,16:47:40,05,07,1, 11.9,1,1, 4.181, 10549.573, 346.696, 52838.551 24/01/30,16:47:40,06,07,1, 11.9,1,1, 4.181, 10549.554, 346.691, 52838.556 24/01/30,16:47:40,07,07,1, 11.9,1,1, 4.181, 10549.564, 346.694, 52838.590 24/01/30,16:47:40,08,07,1, 11.9,1,1, 4.181, 10549.552, 346.687, 52838.563 24/01/30,16:47:40,09,07,1, 11.9,1,1, 4.181, 10549.555, 346.675, 52838.589 24/01/30,16:47:40,10,07,1, 11.9,1,1, 4.181, 10549.551, 346.682, 52838.615 24/01/30,16:47:40,11,07,1, 11.9,1,1, 4.181, 10549.541, 346.651, 52838.590 24/01/30,16:47:40,12,07,1, 11.9,1,1, 4.181, 10549.552, 346.685, 52838.575 24/01/30,16:47:40,13,07,1, 11.9,1,1, 4.181, 10549.577, 346.675, 52838.600 24/01/30,16:47:40,14,07,1, 11.9,1,1, 4.181, 10549.545, 346.642, 52838.586 24/01/30,16:47:40,15,07,1, 11.9,1,1, 4.181, 10549.553, 346.656, 52838.561 24/01/30,16:47:40,16,07,1, 11.9,1,1, 4.181, 10549.581, 346.665, 52838.558 24/01/30,16:47:40,17,07,1, 11.9,1,1, 4.181, 10549.564, 346.650, 52838.597 24/01/30,16:47:40,18,07,1, 11.9,1,1, 4.181, 10549.564, 346.642, 52838.590 24/01/30,16:47:40,19,07,1, 11.9,1,1, 4.181, 10549.561, 346.623, 52838.575 24/01/30,16:47:41,00,08,1, 11.9,1,1, 4.180, 10549.557, 346.623, 52838.575 24/01/30,16:47:41,01,08,1, 11.9,1,1, 4.180, 10549.562, 346.671, 52838.611 24/01/30,16:47:41,02,08,1, 11.9,1,1, 4.180, 10549.561, 346.628, 52838.589 24/01/30,16:47:41,03,08,1, 11.9,1,1, 4.180, 10549.543, 346.640, 52838.589 24/01/30,16:47:41,04,08,1, 11.9,1,1, 4.180, 10549.569, 346.615, 52838.611 24/01/30,16:47:41,05,08,1, 11.9,1,1, 4.180, 10549.562, 346.610, 52838.558 24/01/30,16:47:41,06,08,1, 11.9,1,1, 4.180, 10549.545, 346.593, 52838.603 24/01/30,16:47:41,07,08,1, 11.9,1,1, 4.180, 10549.539, 346.610, 52838.606 24/01/30,16:47:41,08,08,1, 11.9,1,1, 4.180, 10549.534, 346.598, 52838.615 24/01/30,16:47:41,09,08,1, 11.9,1,1, 4.180, 10549.553, 346.579, 52838.545 24/01/30,16:47:41,10,08,1, 11.9,1,1, 4.180, 10549.559, 346.571, 52838.610 24/01/30,16:47:41,11,08,1, 11.9,1,1, 4.180, 10549.555, 346.586, 52838.595 24/01/30,16:47:41,12,08,1, 11.9,1,1, 4.180, 10549.533, 346.604, 52838.625 24/01/30,16:47:41,13,08,1, 11.9,1,1, 4.180, 10549.544, 346.570, 52838.573 24/01/30,16:47:41,14,08,1, 11.9,1,1, 4.180, 10549.547, 346.575, 52838.589 24/01/30,16:47:41,15,08,1, 11.9,1,1, 4.180, 10549.548, 346.569, 52838.594 24/01/30,16:47:41,16,08,1, 11.9,1,1, 4.180, 10549.523, 346.557, 52838.566 24/01/30,16:47:41,17,08,1, 11.9,1,1, 4.180, 10549.543, 346.528, 52838.566 24/01/30,16:47:41,18,08,1, 11.9,1,1, 4.180, 10549.538, 346.539, 52838.581 24/01/30,16:47:41,19,08,1, 11.9,1,1, 4.180, 10549.547, 346.542, 52838.549 24/01/30,16:47:42,00,08,1, 11.9,1,1, 4.176, 10549.541, 346.542, 52838.549 24/01/30,16:47:42,01,08,1, 11.9,1,1, 4.176, 10549.548, 346.528, 52838.564 24/01/30,16:47:42,02,08,1, 11.9,1,1, 4.176, 10549.543, 346.512, 52838.579 24/01/30,16:47:42,03,08,1, 11.9,1,1, 4.176, 10549.557, 346.554, 52838.576 24/01/30,16:47:42,04,08,1, 11.9,1,1, 4.176, 10549.530, 346.512, 52838.596 24/01/30,16:47:42,05,08,1, 11.9,1,1, 4.176, 10549.537, 346.515, 52838.563 24/01/30,16:47:42,06,08,1, 11.9,1,1, 4.176, 10549.567, 346.525, 52838.549 24/01/30,16:47:42,07,08,1, 11.9,1,1, 4.176, 10549.542, 346.513, 52838.541 24/01/30,16:47:42,08,08,1, 11.9,1,1, 4.176, 10549.537, 346.536, 52838.569 24/01/30,16:47:42,09,08,1, 11.9,1,1, 4.176, 10549.550, 346.513, 52838.563 24/01/30,16:47:42,10,08,1, 11.9,1,1, 4.176, 10549.528, 346.478, 52838.512 24/01/30,16:47:42,11,08,1, 11.9,1,1, 4.176, 10549.566, 346.511, 52838.538 24/01/30,16:47:42,12,08,1, 11.9,1,1, 4.176, 10549.549, 346.479, 52838.529 24/01/30,16:47:42,13,08,1, 11.9,1,1, 4.176, 10549.531, 346.484, 52838.525 24/01/30,16:47:42,14,08,1, 11.9,1,1, 4.176, 10549.575, 346.511, 52838.571 24/01/30,16:47:42,15,08,1, 11.9,1,1, 4.176, 10549.556, 346.446, 52838.494 24/01/30,16:47:42,16,08,1, 11.9,1,1, 4.176, 10549.539, 346.465, 52838.539 24/01/30,16:47:42,17,08,1, 11.9,1,1, 4.176, 10549.542, 346.474, 52838.564 24/01/30,16:47:42,18,08,1, 11.9,1,1, 4.176, 10549.556, 346.436, 52838.576 24/01/30,16:47:42,19,08,1, 11.9,1,1, 4.176, 10549.537, 346.466, 52838.547 24/01/30,16:47:43,00,08,1, 11.9,1,1, 4.181, 10549.532, 346.466, 52838.547 24/01/30,16:47:43,01,08,1, 11.9,1,1, 4.181, 10549.542, 346.455, 52838.534 24/01/30,16:47:43,02,08,1, 11.9,1,1, 4.181, 10549.534, 346.468, 52838.523 24/01/30,16:47:43,03,08,1, 11.9,1,1, 4.181, 10549.524, 346.459, 52838.563 24/01/30,16:47:43,04,08,1, 11.9,1,1, 4.181, 10549.547, 346.464, 52838.530 24/01/30,16:47:43,05,08,1, 11.9,1,1, 4.181, 10549.570, 346.450, 52838.537 24/01/30,16:47:43,06,08,1, 11.9,1,1, 4.181, 10549.544, 346.430, 52838.520 24/01/30,16:47:43,07,08,1, 11.9,1,1, 4.181, 10549.581, 346.426, 52838.530 24/01/30,16:47:43,08,08,1, 11.9,1,1, 4.181, 10549.561, 346.417, 52838.514 24/01/30,16:47:43,09,08,1, 11.9,1,1, 4.181, 10549.568, 346.427, 52838.500 24/01/30,16:47:43,10,08,1, 11.9,1,1, 4.181, 10549.540, 346.403, 52838.498 24/01/30,16:47:43,11,08,1, 11.9,1,1, 4.181, 10549.579, 346.395, 52838.518 24/01/30,16:47:43,12,08,1, 11.9,1,1, 4.181, 10549.552, 346.414, 52838.490 24/01/30,16:47:43,13,08,1, 11.9,1,1, 4.181, 10549.574, 346.407, 52838.538 24/01/30,16:47:43,14,08,1, 11.9,1,1, 4.181, 10549.547, 346.403, 52838.490 24/01/30,16:47:43,15,08,1, 11.9,1,1, 4.181, 10549.546, 346.385, 52838.504 24/01/30,16:47:43,16,08,1, 11.9,1,1, 4.181, 10549.561, 346.414, 52838.485 24/01/30,16:47:43,17,08,1, 11.9,1,1, 4.181, 10549.550, 346.395, 52838.502 24/01/30,16:47:43,18,08,1, 11.9,1,1, 4.181, 10549.553, 346.387, 52838.491 24/01/30,16:47:43,19,08,1, 11.9,1,1, 4.181, 10549.565, 346.377, 52838.535 24/01/30,16:47:44,00,08,1, 11.9,1,1, 4.182, 10549.557, 346.377, 52838.535 24/01/30,16:47:44,01,08,1, 11.9,1,1, 4.182, 10549.551, 346.399, 52838.496 24/01/30,16:47:44,02,08,1, 11.9,1,1, 4.182, 10549.559, 346.387, 52838.492 24/01/30,16:47:44,03,08,1, 11.9,1,1, 4.182, 10549.540, 346.350, 52838.499 24/01/30,16:47:44,04,08,1, 11.9,1,1, 4.182, 10549.555, 346.380, 52838.569 24/01/30,16:47:44,05,08,1, 11.9,1,1, 4.182, 10549.523, 346.373, 52838.571 24/01/30,16:47:44,06,08,1, 11.9,1,1, 4.182, 10549.560, 346.373, 52838.522 24/01/30,16:47:44,07,08,1, 11.9,1,1, 4.182, 10549.532, 346.373, 52838.498 24/01/30,16:47:44,08,08,1, 11.9,1,1, 4.182, 10549.562, 346.359, 52838.513 24/01/30,16:47:44,09,08,1, 11.9,1,1, 4.182, 10549.555, 346.359, 52838.498 24/01/30,16:47:44,10,08,1, 11.9,1,1, 4.182, 10549.562, 346.369, 52838.508 24/01/30,16:47:44,11,08,1, 11.9,1,1, 4.182, 10549.567, 346.339, 52838.460 24/01/30,16:47:44,12,08,1, 11.9,1,1, 4.182, 10549.554, 346.370, 52838.491 24/01/30,16:47:44,13,08,1, 11.9,1,1, 4.182, 10549.587, 346.333, 52838.318 24/01/30,16:47:44,14,08,1, 11.9,1,1, 4.182, 10549.511, 346.354, 52838.488 24/01/30,16:47:44,15,08,1, 11.9,1,1, 4.182, 10549.576, 346.350, 52838.345 24/01/30,16:47:44,16,08,1, 11.9,1,1, 4.182, 10549.514, 346.332, 52838.482 24/01/30,16:47:44,17,08,1, 11.9,1,1, 4.182, 10549.519, 346.330, 52838.453 24/01/30,16:47:44,18,08,1, 11.9,1,1, 4.182, 10549.548, 346.356, 52838.464 24/01/30,16:47:44,19,08,1, 11.9,1,1, 4.182, 10549.527, 346.330, 52838.466 24/01/30,16:47:45,00,08,1, 11.9,1,1, 4.177, 10549.524, 346.330, 52838.466 24/01/30,16:47:45,01,08,1, 11.9,1,1, 4.177, 10549.528, 346.358, 52838.412 24/01/30,16:47:45,02,08,1, 11.9,1,1, 4.177, 10549.527, 346.319, 52838.446 24/01/30,16:47:45,03,08,1, 11.9,1,1, 4.177, 10549.554, 346.334, 52838.465 24/01/30,16:47:45,04,08,1, 11.9,1,1, 4.177, 10549.520, 346.331, 52838.425 24/01/30,16:47:45,05,08,1, 11.9,1,1, 4.177, 10549.537, 346.328, 52838.446 24/01/30,16:47:45,06,08,1, 11.9,1,1, 4.177, 10549.548, 346.305, 52838.410 24/01/30,16:47:45,07,08,1, 11.9,1,1, 4.177, 10549.546, 346.326, 52838.451 24/01/30,16:47:45,08,08,1, 11.9,1,1, 4.177, 10549.549, 346.328, 52838.426 24/01/30,16:47:45,09,08,1, 11.9,1,1, 4.177, 10549.541, 346.334, 52838.443 24/01/30,16:47:45,10,08,1, 11.9,1,1, 4.177, 10549.587, 346.305, 52838.466 24/01/30,16:47:45,11,08,1, 11.9,1,1, 4.177, 10549.565, 346.339, 52838.450 24/01/30,16:47:45,12,08,1, 11.9,1,1, 4.177, 10549.573, 346.330, 52838.418 24/01/30,16:47:45,13,08,1, 11.9,1,1, 4.177, 10549.545, 346.305, 52838.425 24/01/30,16:47:45,14,08,1, 11.9,1,1, 4.177, 10549.550, 346.300, 52838.431 24/01/30,16:47:45,15,08,1, 11.9,1,1, 4.177, 10549.543, 346.320, 52838.450 24/01/30,16:47:45,16,08,1, 11.9,1,1, 4.177, 10549.543, 346.312, 52838.424 24/01/30,16:47:45,17,08,1, 11.9,1,1, 4.177, 10549.542, 346.331, 52838.456 24/01/30,16:47:45,18,08,1, 11.9,1,1, 4.177, 10549.522, 346.300, 52838.433 24/01/30,16:47:45,19,08,1, 11.9,1,1, 4.177, 10549.552, 346.290, 52838.397 24/01/30,16:47:46,00,08,1, 11.9,1,1, 4.178, 10549.549, 346.290, 52838.397 24/01/30,16:47:46,01,08,1, 11.9,1,1, 4.178, 10549.536, 346.297, 52838.420 24/01/30,16:47:46,02,08,1, 11.9,1,1, 4.178, 10549.556, 346.286, 52838.442 24/01/30,16:47:46,03,08,1, 11.9,1,1, 4.178, 10549.554, 346.311, 52838.434 24/01/30,16:47:46,04,08,1, 11.9,1,1, 4.178, 10549.555, 346.292, 52838.402 24/01/30,16:47:46,05,08,1, 11.9,1,1, 4.178, 10549.557, 346.260, 52838.410 24/01/30,16:47:46,06,08,1, 11.9,1,1, 4.178, 10549.551, 346.277, 52838.413 24/01/30,16:47:46,07,08,1, 11.9,1,1, 4.178, 10549.529, 346.254, 52838.398 24/01/30,16:47:46,08,08,1, 11.9,1,1, 4.178, 10549.542, 346.267, 52838.419 24/01/30,16:47:46,09,08,1, 11.9,1,1, 4.178, 10549.538, 346.270, 52838.402 24/01/30,16:47:46,10,08,1, 11.9,1,1, 4.178, 10549.537, 346.263, 52838.392 24/01/30,16:47:46,11,08,1, 11.9,1,1, 4.178, 10549.522, 346.296, 52838.415 24/01/30,16:47:46,12,08,1, 11.9,1,1, 4.178, 10549.559, 346.277, 52838.390 24/01/30,16:47:46,13,08,1, 11.9,1,1, 4.178, 10549.562, 346.269, 52838.423 24/01/30,16:47:46,14,08,1, 11.9,1,1, 4.178, 10549.555, 346.281, 52838.423 24/01/30,16:47:46,15,08,1, 11.9,1,1, 4.178, 10549.553, 346.260, 52838.418 24/01/30,16:47:46,16,08,1, 11.9,1,1, 4.178, 10549.527, 346.259, 52838.388 24/01/30,16:47:46,17,08,1, 11.9,1,1, 4.178, 10549.546, 346.266, 52838.418 24/01/30,16:47:46,18,08,1, 11.9,1,1, 4.178, 10549.555, 346.231, 52838.397 24/01/30,16:47:46,19,08,1, 11.9,1,1, 4.178, 10549.521, 346.236, 52838.412 24/01/30,16:47:47,00,08,1, 11.9,1,1, 4.176, 10549.515, 346.236, 52838.412 24/01/30,16:47:47,01,08,1, 11.9,1,1, 4.176, 10549.557, 346.226, 52838.407 24/01/30,16:47:47,02,08,1, 11.9,1,1, 4.176, 10549.553, 346.241, 52838.442 24/01/30,16:47:47,03,08,1, 11.9,1,1, 4.176, 10549.561, 346.225, 52838.425 24/01/30,16:47:47,04,08,1, 11.9,1,1, 4.176, 10549.553, 346.218, 52838.385 24/01/30,16:47:47,05,08,1, 11.9,1,1, 4.176, 10549.562, 346.228, 52838.454 24/01/30,16:47:47,06,08,1, 11.9,1,1, 4.176, 10549.558, 346.208, 52838.378 24/01/30,16:47:47,07,08,1, 11.9,1,1, 4.176, 10549.565, 346.205, 52838.405 24/01/30,16:47:47,08,08,1, 11.9,1,1, 4.176, 10549.547, 346.246, 52838.404 24/01/30,16:47:47,09,08,1, 11.9,1,1, 4.176, 10549.556, 346.170, 52838.405 24/01/30,16:47:47,10,08,1, 11.9,1,1, 4.176, 10549.559, 346.219, 52838.388 24/01/30,16:47:47,11,08,1, 11.9,1,1, 4.176, 10549.557, 346.222, 52838.397 24/01/30,16:47:47,12,08,1, 11.9,1,1, 4.176, 10549.545, 346.187, 52838.391 24/01/30,16:47:47,13,08,1, 11.9,1,1, 4.176, 10549.556, 346.212, 52838.420 24/01/30,16:47:47,14,08,1, 11.9,1,1, 4.176, 10549.568, 346.208, 52838.404 24/01/30,16:47:47,15,08,1, 11.9,1,1, 4.176, 10549.566, 346.189, 52838.366 24/01/30,16:47:47,16,08,1, 11.9,1,1, 4.176, 10549.578, 346.194, 52838.363 24/01/30,16:47:47,17,08,1, 11.9,1,1, 4.176, 10549.588, 346.178, 52838.376 24/01/30,16:47:47,18,08,1, 11.9,1,1, 4.176, 10549.564, 346.170, 52838.361 24/01/30,16:47:47,19,08,1, 11.9,1,1, 4.176, 10549.569, 346.171, 52838.358 24/01/30,16:47:48,00,08,1, 11.9,1,1, 4.178, 10549.566, 346.171, 52838.358 24/01/30,16:47:48,01,08,1, 11.9,1,1, 4.178, 10549.579, 346.188, 52838.343 24/01/30,16:47:48,02,08,1, 11.9,1,1, 4.178, 10549.587, 346.181, 52838.371 24/01/30,16:47:48,03,08,1, 11.9,1,1, 4.178, 10549.588, 346.157, 52838.353 24/01/30,16:47:48,04,08,1, 11.9,1,1, 4.178, 10549.565, 346.176, 52838.344 24/01/30,16:47:48,05,08,1, 11.9,1,1, 4.178, 10549.574, 346.163, 52838.353 24/01/30,16:47:48,06,08,1, 11.9,1,1, 4.178, 10549.572, 346.162, 52838.336 24/01/30,16:47:48,07,08,1, 11.9,1,1, 4.178, 10549.580, 346.166, 52838.336 24/01/30,16:47:48,08,08,1, 11.9,1,1, 4.178, 10549.576, 346.142, 52838.349 24/01/30,16:47:48,09,08,1, 11.9,1,1, 4.178, 10549.607, 346.162, 52838.365 24/01/30,16:47:48,10,08,1, 11.9,1,1, 4.178, 10549.585, 346.161, 52838.383 24/01/30,16:47:48,11,08,1, 11.9,1,1, 4.178, 10549.582, 346.145, 52838.372 24/01/30,16:47:48,12,08,1, 11.9,1,1, 4.178, 10549.580, 346.141, 52838.364 24/01/30,16:47:48,13,08,1, 11.9,1,1, 4.178, 10549.568, 346.140, 52838.365 24/01/30,16:47:48,14,08,1, 11.9,1,1, 4.178, 10549.598, 346.161, 52838.352 24/01/30,16:47:48,15,08,1, 11.9,1,1, 4.178, 10549.601, 346.171, 52838.373 24/01/30,16:47:48,16,08,1, 11.9,1,1, 4.178, 10549.603, 346.142, 52838.382 24/01/30,16:47:48,17,08,1, 11.9,1,1, 4.178, 10549.612, 346.134, 52838.348 24/01/30,16:47:48,18,08,1, 11.9,1,1, 4.178, 10549.595, 346.140, 52838.368 24/01/30,16:47:48,19,08,1, 11.9,1,1, 4.178, 10549.582, 346.167, 52838.360 24/01/30,16:47:49,00,08,1, 11.9,1,1, 4.178, 10549.574, 346.167, 52838.360 24/01/30,16:47:49,01,08,1, 11.9,1,1, 4.178, 10549.584, 346.149, 52838.369 24/01/30,16:47:49,02,08,1, 11.9,1,1, 4.178, 10549.586, 346.129, 52838.381 24/01/30,16:47:49,03,08,1, 11.9,1,1, 4.178, 10549.579, 346.121, 52838.359 24/01/30,16:47:49,04,08,1, 11.9,1,1, 4.178, 10549.598, 346.116, 52838.335 24/01/30,16:47:49,05,08,1, 11.9,1,1, 4.178, 10549.553, 346.116, 52838.352 24/01/30,16:47:49,06,08,1, 11.9,1,1, 4.178, 10549.580, 346.124, 52838.312 24/01/30,16:47:49,07,08,1, 11.9,1,1, 4.178, 10549.598, 346.122, 52838.374 24/01/30,16:47:49,08,08,1, 11.9,1,1, 4.178, 10549.603, 346.099, 52838.336 24/01/30,16:47:49,09,08,1, 11.9,1,1, 4.178, 10549.611, 346.117, 52838.354 24/01/30,16:47:49,10,08,1, 11.9,1,1, 4.178, 10549.586, 346.111, 52838.309 24/01/30,16:47:49,11,08,1, 11.9,1,1, 4.178, 10549.586, 346.097, 52838.327 24/01/30,16:47:49,12,08,1, 11.9,1,1, 4.178, 10549.605, 346.108, 52838.324 24/01/30,16:47:49,13,08,1, 11.9,1,1, 4.178, 10549.595, 346.069, 52838.317 24/01/30,16:47:49,14,08,1, 11.9,1,1, 4.178, 10549.621, 346.081, 52838.321 24/01/30,16:47:49,15,08,1, 11.9,1,1, 4.178, 10549.601, 346.106, 52838.330 24/01/30,16:47:49,16,08,1, 11.9,1,1, 4.178, 10549.624, 346.076, 52838.329 24/01/30,16:47:49,17,08,1, 11.9,1,1, 4.178, 10549.635, 346.078, 52838.344 24/01/30,16:47:49,18,08,1, 11.9,1,1, 4.178, 10549.615, 346.092, 52838.328 24/01/30,16:47:49,19,08,1, 11.9,1,1, 4.178, 10549.640, 346.062, 52838.349 24/01/30,16:47:50,00,08,1, 11.9,1,1, 4.181, 10549.632, 346.062, 52838.349 24/01/30,16:47:50,01,08,1, 11.9,1,1, 4.181, 10549.611, 346.058, 52838.340 24/01/30,16:47:50,02,08,1, 11.9,1,1, 4.181, 10549.594, 346.063, 52838.303 24/01/30,16:47:50,03,08,1, 11.9,1,1, 4.181, 10549.610, 346.075, 52838.320 24/01/30,16:47:50,04,08,1, 11.9,1,1, 4.181, 10549.622, 346.062, 52838.352 24/01/30,16:47:50,05,08,1, 11.9,1,1, 4.181, 10549.606, 346.087, 52838.300 24/01/30,16:47:50,06,08,1, 11.9,1,1, 4.181, 10549.614, 346.077, 52838.306 24/01/30,16:47:50,07,08,1, 11.9,1,1, 4.181, 10549.619, 346.032, 52838.320 24/01/30,16:47:50,08,08,1, 11.9,1,1, 4.181, 10549.603, 346.062, 52838.295 24/01/30,16:47:50,09,08,1, 11.9,1,1, 4.181, 10549.626, 346.082, 52838.305 24/01/30,16:47:50,10,08,1, 11.9,1,1, 4.181, 10549.619, 346.040, 52838.305 24/01/30,16:47:50,11,08,1, 11.9,1,1, 4.181, 10549.626, 346.033, 52838.265 24/01/30,16:47:50,12,08,1, 11.9,1,1, 4.181, 10549.632, 346.036, 52838.329 24/01/30,16:47:50,13,08,1, 11.9,1,1, 4.181, 10549.627, 346.033, 52838.297 24/01/30,16:47:50,14,08,1, 11.9,1,1, 4.181, 10549.621, 346.038, 52838.318 24/01/30,16:47:50,15,08,1, 11.9,1,1, 4.181, 10549.576, 346.024, 52838.362 24/01/30,16:47:50,16,08,1, 11.9,1,1, 4.181, 10549.682, 346.032, 52838.324 24/01/30,16:47:50,17,08,1, 11.9,1,1, 4.181, 10549.655, 346.017, 52838.255 24/01/30,16:47:50,18,08,1, 11.9,1,1, 4.181, 10549.643, 346.003, 52838.296 24/01/30,16:47:50,19,08,1, 11.9,1,1, 4.181, 10549.623, 346.039, 52838.278 24/01/30,16:47:51,00,08,1, 11.9,1,1, 4.176, 10549.616, 346.039, 52838.278 24/01/30,16:47:51,01,08,1, 11.9,1,1, 4.176, 10549.638, 346.020, 52838.309 24/01/30,16:47:51,02,08,1, 11.9,1,1, 4.176, 10549.599, 346.036, 52838.311 24/01/30,16:47:51,03,08,1, 11.9,1,1, 4.176, 10549.659, 346.017, 52838.283 24/01/30,16:47:51,04,08,1, 11.9,1,1, 4.176, 10549.627, 345.996, 52838.279 24/01/30,16:47:51,05,08,1, 11.9,1,1, 4.176, 10549.638, 346.013, 52838.296 24/01/30,16:47:51,06,08,1, 11.9,1,1, 4.176, 10549.637, 346.009, 52838.279 24/01/30,16:47:51,07,08,1, 11.9,1,1, 4.176, 10549.660, 345.997, 52838.262 24/01/30,16:47:51,08,08,1, 11.9,1,1, 4.176, 10549.633, 346.012, 52838.312 24/01/30,16:47:51,09,08,1, 11.9,1,1, 4.176, 10549.642, 345.980, 52838.332 24/01/30,16:47:51,10,08,1, 11.9,1,1, 4.176, 10549.625, 346.008, 52838.302 24/01/30,16:47:51,11,08,1, 11.9,1,1, 4.176, 10549.615, 346.002, 52838.318 24/01/30,16:47:51,12,08,1, 11.9,1,1, 4.176, 10549.638, 345.991, 52838.307 24/01/30,16:47:51,13,08,1, 11.9,1,1, 4.176, 10549.657, 346.004, 52838.315 24/01/30,16:47:51,14,08,1, 11.9,1,1, 4.176, 10549.677, 346.011, 52838.563 24/01/30,16:47:51,15,08,1, 11.9,1,1, 4.176, 10549.686, 345.961, 52838.237 24/01/30,16:47:51,16,08,1, 11.9,1,1, 4.176, 10549.658, 345.974, 52838.260 24/01/30,16:47:51,17,08,1, 11.9,1,1, 4.176, 10549.649, 345.970, 52838.246 24/01/30,16:47:51,18,08,1, 11.9,1,1, 4.176, 10549.650, 345.972, 52838.251 24/01/30,16:47:51,19,08,1, 11.9,1,1, 4.176, 10549.634, 345.977, 52838.256 24/01/30,16:47:52,00,08,1, 11.8,1,1, 4.178, 10549.632, 345.977, 52838.256 24/01/30,16:47:52,01,08,1, 11.8,1,1, 4.178, 10549.632, 345.968, 52838.276 24/01/30,16:47:52,02,08,1, 11.8,1,1, 4.178, 10549.645, 345.969, 52838.253 24/01/30,16:47:52,03,08,1, 11.8,1,1, 4.178, 10549.674, 345.950, 52838.270 24/01/30,16:47:52,04,08,1, 11.8,1,1, 4.178, 10549.658, 345.972, 52838.274 24/01/30,16:47:52,05,08,1, 11.8,1,1, 4.178, 10549.686, 345.950, 52838.284 24/01/30,16:47:52,06,08,1, 11.8,1,1, 4.178, 10549.669, 345.943, 52838.232 24/01/30,16:47:52,07,08,1, 11.8,1,1, 4.178, 10549.689, 345.956, 52838.276 24/01/30,16:47:52,08,08,1, 11.8,1,1, 4.178, 10549.693, 345.921, 52838.276 24/01/30,16:47:52,09,08,1, 11.8,1,1, 4.178, 10549.689, 345.937, 52838.298 24/01/30,16:47:52,10,08,1, 11.8,1,1, 4.178, 10549.675, 345.927, 52838.271 24/01/30,16:47:52,11,08,1, 11.8,1,1, 4.178, 10549.667, 345.941, 52838.238 24/01/30,16:47:52,12,08,1, 11.8,1,1, 4.178, 10549.655, 345.910, 52838.231 24/01/30,16:47:52,13,08,1, 11.8,1,1, 4.178, 10549.675, 345.913, 52838.257 24/01/30,16:47:52,14,08,1, 11.8,1,1, 4.178, 10549.700, 345.908, 52838.238 24/01/30,16:47:52,15,08,1, 11.8,1,1, 4.178, 10549.695, 345.938, 52838.275 24/01/30,16:47:52,16,08,1, 11.8,1,1, 4.178, 10549.673, 345.896, 52838.228 24/01/30,16:47:52,17,08,1, 11.8,1,1, 4.178, 10549.697, 345.904, 52838.213 24/01/30,16:47:52,18,08,1, 11.8,1,1, 4.178, 10549.684, 345.925, 52838.269 24/01/30,16:47:52,19,08,1, 11.8,1,1, 4.178, 10549.671, 345.915, 52838.236 24/01/30,16:47:53,00,08,1, 11.9,1,1, 4.180, 10549.666, 345.915, 52838.236 24/01/30,16:47:53,01,08,1, 11.9,1,1, 4.180, 10549.703, 345.903, 52838.214 24/01/30,16:47:53,02,08,1, 11.9,1,1, 4.180, 10549.696, 345.886, 52838.201 24/01/30,16:47:53,03,08,1, 11.9,1,1, 4.180, 10549.695, 345.905, 52838.219 24/01/30,16:47:53,04,08,1, 11.9,1,1, 4.180, 10549.689, 345.893, 52838.259 24/01/30,16:47:53,05,08,1, 11.9,1,1, 4.180, 10549.688, 345.858, 52838.208 24/01/30,16:47:53,06,08,1, 11.9,1,1, 4.180, 10549.682, 345.894, 52838.246 24/01/30,16:47:53,07,08,1, 11.9,1,1, 4.180, 10549.687, 345.869, 52838.196 24/01/30,16:47:53,08,08,1, 11.9,1,1, 4.180, 10549.678, 345.883, 52838.241 24/01/30,16:47:53,09,08,1, 11.9,1,1, 4.180, 10549.706, 345.882, 52838.234 24/01/30,16:47:53,10,08,1, 11.9,1,1, 4.180, 10549.705, 345.845, 52838.209 24/01/30,16:47:53,11,08,1, 11.9,1,1, 4.180, 10549.698, 345.842, 52838.237 24/01/30,16:47:53,12,08,1, 11.9,1,1, 4.180, 10549.707, 345.833, 52838.229 24/01/30,16:47:53,13,08,1, 11.9,1,1, 4.180, 10549.710, 345.852, 52838.229 24/01/30,16:47:53,14,08,1, 11.9,1,1, 4.180, 10549.690, 345.853, 52838.211 24/01/30,16:47:53,15,08,1, 11.9,1,1, 4.180, 10549.710, 345.852, 52838.220 24/01/30,16:47:53,16,08,1, 11.9,1,1, 4.180, 10549.699, 345.840, 52838.238 24/01/30,16:47:53,17,08,1, 11.9,1,1, 4.180, 10549.717, 345.856, 52838.204 24/01/30,16:47:53,18,08,1, 11.9,1,1, 4.180, 10549.705, 345.831, 52838.203 24/01/30,16:47:53,19,08,1, 11.9,1,1, 4.180, 10549.713, 345.830, 52838.209 24/01/30,16:47:54,00,08,1, 11.9,1,1, 4.179, 10549.707, 345.830, 52838.209 24/01/30,16:47:54,01,08,1, 11.9,1,1, 4.179, 10549.680, 345.808, 52838.180 24/01/30,16:47:54,02,08,1, 11.9,1,1, 4.179, 10549.691, 345.820, 52838.212 24/01/30,16:47:54,03,08,1, 11.9,1,1, 4.179, 10549.712, 345.812, 52838.228 24/01/30,16:47:54,04,08,1, 11.9,1,1, 4.179, 10549.719, 345.817, 52838.198 24/01/30,16:47:54,05,08,1, 11.9,1,1, 4.179, 10549.706, 345.802, 52838.216 24/01/30,16:47:54,06,08,1, 11.9,1,1, 4.179, 10549.706, 345.828, 52838.240 24/01/30,16:47:54,07,08,1, 11.9,1,1, 4.179, 10549.705, 345.780, 52838.202 24/01/30,16:47:54,08,08,1, 11.9,1,1, 4.179, 10549.711, 345.811, 52838.211 24/01/30,16:47:54,09,08,1, 11.9,1,1, 4.179, 10549.720, 345.813, 52838.224 24/01/30,16:47:54,10,08,1, 11.9,1,1, 4.179, 10549.718, 345.775, 52838.219 24/01/30,16:47:54,11,08,1, 11.9,1,1, 4.179, 10549.738, 345.799, 52838.208 24/01/30,16:47:54,12,08,1, 11.9,1,1, 4.179, 10549.713, 345.758, 52838.193 24/01/30,16:47:54,13,08,1, 11.9,1,1, 4.179, 10549.702, 345.794, 52838.184 24/01/30,16:47:54,14,08,1, 11.9,1,1, 4.179, 10549.732, 345.773, 52838.196 24/01/30,16:47:54,15,08,1, 11.9,1,1, 4.179, 10549.713, 345.772, 52838.002 24/01/30,16:47:54,16,08,1, 11.9,1,1, 4.179, 10549.680, 345.774, 52838.206 24/01/30,16:47:54,17,08,1, 11.9,1,1, 4.179, 10549.720, 345.770, 52838.218 24/01/30,16:47:54,18,08,1, 11.9,1,1, 4.179, 10549.717, 345.768, 52838.218 24/01/30,16:47:54,19,08,1, 11.9,1,1, 4.179, 10549.736, 345.797, 52838.194 24/01/30,16:47:55,00,08,1, 11.8,1,1, 4.179, 10549.732, 345.797, 52838.194 24/01/30,16:47:55,01,08,1, 11.8,1,1, 4.179, 10549.727, 345.773, 52838.212 24/01/30,16:47:55,02,08,1, 11.8,1,1, 4.179, 10549.741, 345.777, 52838.191 24/01/30,16:47:55,03,08,1, 11.8,1,1, 4.179, 10549.716, 345.750, 52838.180 24/01/30,16:47:55,04,08,1, 11.8,1,1, 4.179, 10549.707, 345.741, 52838.161 24/01/30,16:47:55,05,08,1, 11.8,1,1, 4.179, 10549.727, 345.740, 52838.175 24/01/30,16:47:55,06,08,1, 11.8,1,1, 4.179, 10549.716, 345.735, 52838.167 24/01/30,16:47:55,07,08,1, 11.8,1,1, 4.179, 10549.732, 345.766, 52838.160 24/01/30,16:47:55,08,08,1, 11.8,1,1, 4.179, 10549.713, 345.766, 52838.195 24/01/30,16:47:55,09,08,1, 11.8,1,1, 4.179, 10549.712, 345.736, 52838.188 24/01/30,16:47:55,10,08,1, 11.8,1,1, 4.179, 10549.734, 345.714, 52838.194 24/01/30,16:47:55,11,08,1, 11.8,1,1, 4.179, 10549.730, 345.711, 52838.176 24/01/30,16:47:55,12,08,1, 11.8,1,1, 4.179, 10549.759, 345.697, 52838.167 24/01/30,16:47:55,13,08,1, 11.8,1,1, 4.179, 10549.717, 345.708, 52838.142 24/01/30,16:47:55,14,08,1, 11.8,1,1, 4.179, 10549.746, 345.712, 52838.168 24/01/30,16:47:55,15,08,1, 11.8,1,1, 4.179, 10549.725, 345.683, 52838.177 24/01/30,16:47:55,16,08,1, 11.8,1,1, 4.179, 10549.733, 345.724, 52838.153 24/01/30,16:47:55,17,08,1, 11.8,1,1, 4.179, 10549.742, 345.677, 52838.189 24/01/30,16:47:55,18,08,1, 11.8,1,1, 4.179, 10549.745, 345.715, 52838.167 24/01/30,16:47:55,19,08,1, 11.8,1,1, 4.179, 10549.769, 345.704, 52838.144 24/01/30,16:47:56,00,08,1, 11.9,1,1, 4.181, 10549.766, 345.704, 52838.144 24/01/30,16:47:56,01,08,1, 11.9,1,1, 4.181, 10549.745, 345.712, 52838.127 24/01/30,16:47:56,02,08,1, 11.9,1,1, 4.181, 10549.752, 345.691, 52838.166 24/01/30,16:47:56,03,08,1, 11.9,1,1, 4.181, 10549.746, 345.691, 52838.181 24/01/30,16:47:56,04,08,1, 11.9,1,1, 4.181, 10549.718, 345.702, 52838.106 24/01/30,16:47:56,05,08,1, 11.9,1,1, 4.181, 10549.737, 345.690, 52838.164 24/01/30,16:47:56,06,08,1, 11.9,1,1, 4.181, 10549.738, 345.677, 52838.146 24/01/30,16:47:56,07,08,1, 11.9,1,1, 4.181, 10549.746, 345.695, 52838.172 24/01/30,16:47:56,08,08,1, 11.9,1,1, 4.181, 10549.779, 345.673, 52838.150 24/01/30,16:47:56,09,08,1, 11.9,1,1, 4.181, 10549.768, 345.671, 52838.164 24/01/30,16:47:56,10,08,1, 11.9,1,1, 4.181, 10549.777, 345.691, 52838.172 24/01/30,16:47:56,11,08,1, 11.9,1,1, 4.181, 10549.764, 345.682, 52838.150 24/01/30,16:47:56,12,08,1, 11.9,1,1, 4.181, 10549.756, 345.669, 52838.114 24/01/30,16:47:56,13,08,1, 11.9,1,1, 4.181, 10549.773, 345.653, 52838.134 24/01/30,16:47:56,14,08,1, 11.9,1,1, 4.181, 10549.777, 345.674, 52838.190 24/01/30,16:47:56,15,08,1, 11.9,1,1, 4.181, 10549.772, 345.675, 52838.168 24/01/30,16:47:56,16,08,1, 11.9,1,1, 4.181, 10549.752, 345.662, 52838.144 24/01/30,16:47:56,17,08,1, 11.9,1,1, 4.181, 10549.776, 345.653, 52838.150 24/01/30,16:47:56,18,08,1, 11.9,1,1, 4.181, 10549.780, 345.677, 52838.161 24/01/30,16:47:56,19,08,1, 11.9,1,1, 4.181, 10549.773, 345.649, 52838.167 24/01/30,16:47:57,00,08,1, 11.9,1,1, 4.176, 10549.766, 345.649, 52838.167 24/01/30,16:47:57,01,08,1, 11.9,1,1, 4.176, 10549.788, 345.655, 52838.163 24/01/30,16:47:57,02,08,1, 11.9,1,1, 4.176, 10549.776, 345.696, 52838.353 24/01/30,16:47:57,03,08,1, 11.9,1,1, 4.176, 10549.787, 345.696, 52838.388 24/01/30,16:47:57,04,08,1, 11.9,1,1, 4.176, 10549.790, 345.675, 52838.379 24/01/30,16:47:57,05,08,1, 11.9,1,1, 4.176, 10549.752, 345.697, 52838.373 24/01/30,16:47:57,06,08,1, 11.9,1,1, 4.176, 10549.774, 345.682, 52838.326 24/01/30,16:47:57,07,08,1, 11.9,1,1, 4.176, 10549.760, 345.701, 52838.320 24/01/30,16:47:57,08,08,1, 11.9,1,1, 4.176, 10549.773, 345.698, 52838.297 24/01/30,16:47:57,09,08,1, 11.9,1,1, 4.176, 10549.780, 345.676, 52838.303 24/01/30,16:47:57,10,08,1, 11.9,1,1, 4.176, 10549.788, 345.680, 52838.316 24/01/30,16:47:57,11,08,1, 11.9,1,1, 4.176, 10549.798, 345.679, 52838.299 24/01/30,16:47:57,12,08,1, 11.9,1,1, 4.176, 10549.811, 345.691, 52838.271 24/01/30,16:47:57,13,08,1, 11.9,1,1, 4.176, 10549.811, 345.696, 52838.339 24/01/30,16:47:57,14,08,1, 11.9,1,1, 4.176, 10549.803, 345.658, 52838.285 24/01/30,16:47:57,15,08,1, 11.9,1,1, 4.176, 10549.805, 345.670, 52838.325 24/01/30,16:47:57,16,08,1, 11.9,1,1, 4.176, 10549.820, 345.670, 52838.287 24/01/30,16:47:57,17,08,1, 11.9,1,1, 4.176, 10549.796, 345.665, 52838.298 24/01/30,16:47:57,18,08,1, 11.9,1,1, 4.176, 10549.821, 345.641, 52838.284 24/01/30,16:47:57,19,08,1, 11.9,1,1, 4.176, 10549.806, 345.659, 52838.311 24/01/30,16:47:58,00,08,1, 11.8,1,1, 4.182, 10549.799, 345.659, 52838.311 24/01/30,16:47:58,01,08,1, 11.8,1,1, 4.182, 10549.804, 345.642, 52838.297 24/01/30,16:47:58,02,08,1, 11.8,1,1, 4.182, 10549.794, 345.642, 52838.303 24/01/30,16:47:58,03,08,1, 11.8,1,1, 4.182, 10549.821, 345.645, 52838.298 24/01/30,16:47:58,04,08,1, 11.8,1,1, 4.182, 10549.813, 345.643, 52838.286 24/01/30,16:47:58,05,08,1, 11.8,1,1, 4.182, 10549.828, 345.640, 52838.292 24/01/30,16:47:58,06,08,1, 11.8,1,1, 4.182, 10549.826, 345.642, 52838.296 24/01/30,16:47:58,07,08,1, 11.8,1,1, 4.182, 10549.799, 345.655, 52838.300 24/01/30,16:47:58,08,08,1, 11.8,1,1, 4.182, 10549.820, 345.638, 52838.289 24/01/30,16:47:58,09,08,1, 11.8,1,1, 4.182, 10549.838, 345.631, 52838.323 24/01/30,16:47:58,10,08,1, 11.8,1,1, 4.182, 10549.828, 345.633, 52838.309 24/01/30,16:47:58,11,08,1, 11.8,1,1, 4.182, 10549.850, 345.633, 52838.321 24/01/30,16:47:58,12,08,1, 11.8,1,1, 4.182, 10549.834, 345.636, 52838.309 24/01/30,16:47:58,13,08,1, 11.8,1,1, 4.182, 10549.834, 345.650, 52838.331 24/01/30,16:47:58,14,08,1, 11.8,1,1, 4.182, 10549.860, 345.648, 52838.333 24/01/30,16:47:58,15,08,1, 11.8,1,1, 4.182, 10549.836, 345.638, 52838.289 24/01/30,16:47:58,16,08,1, 11.8,1,1, 4.182, 10549.837, 345.620, 52838.288 24/01/30,16:47:58,17,08,1, 11.8,1,1, 4.182, 10549.830, 345.621, 52838.278 24/01/30,16:47:58,18,08,1, 11.8,1,1, 4.182, 10549.837, 345.642, 52838.285 24/01/30,16:47:58,19,08,1, 11.8,1,1, 4.182, 10549.815, 345.646, 52838.392 24/01/30,16:47:59,00,08,1, 11.9,1,1, 4.181, 10549.808, 345.646, 52838.392 24/01/30,16:47:59,01,08,1, 11.9,1,1, 4.181, 10549.860, 345.601, 52838.264 24/01/30,16:47:59,02,08,1, 11.9,1,1, 4.181, 10549.852, 345.605, 52838.300 24/01/30,16:47:59,03,08,1, 11.9,1,1, 4.181, 10549.878, 345.623, 52838.289 24/01/30,16:47:59,04,08,1, 11.9,1,1, 4.181, 10549.848, 345.599, 52838.285 24/01/30,16:47:59,05,08,1, 11.9,1,1, 4.181, 10549.863, 345.599, 52838.284 24/01/30,16:47:59,06,08,1, 11.9,1,1, 4.181, 10549.871, 345.606, 52838.302 24/01/30,16:47:59,07,08,1, 11.9,1,1, 4.181, 10549.876, 345.606, 52838.244 24/01/30,16:47:59,08,08,1, 11.9,1,1, 4.181, 10549.840, 345.588, 52838.247 24/01/30,16:47:59,09,08,1, 11.9,1,1, 4.181, 10549.853, 345.574, 52838.287 24/01/30,16:47:59,10,08,1, 11.9,1,1, 4.181, 10549.869, 345.593, 52838.295 24/01/30,16:47:59,11,08,1, 11.9,1,1, 4.181, 10549.866, 345.576, 52838.274 24/01/30,16:47:59,12,08,1, 11.9,1,1, 4.181, 10549.883, 345.570, 52838.326 24/01/30,16:47:59,13,08,1, 11.9,1,1, 4.181, 10549.866, 345.572, 52838.283 24/01/30,16:47:59,14,08,1, 11.9,1,1, 4.181, 10549.861, 345.590, 52838.263 24/01/30,16:47:59,15,08,1, 11.9,1,1, 4.181, 10549.875, 345.573, 52838.284 24/01/30,16:47:59,16,08,1, 11.9,1,1, 4.181, 10549.873, 345.561, 52838.316 24/01/30,16:47:59,17,08,1, 11.9,1,1, 4.181, 10549.886, 345.573, 52838.279 24/01/30,16:47:59,18,08,1, 11.9,1,1, 4.181, 10549.876, 345.542, 52838.272 24/01/30,16:47:59,19,08,1, 11.9,1,1, 4.181, 10549.887, 345.559, 52838.284 24/01/30,16:48:00,00,08,1, 11.9,1,1, 4.181, 10549.883, 345.559, 52838.284 24/01/30,16:48:00,01,08,1, 11.9,1,1, 4.181, 10549.895, 345.536, 52838.290 24/01/30,16:48:00,02,08,1, 11.9,1,1, 4.181, 10549.878, 345.447, 52838.093 24/01/30,16:48:00,03,08,1, 11.9,1,1, 4.181, 10549.886, 345.499, 52838.088 24/01/30,16:48:00,04,08,1, 11.9,1,1, 4.181, 10549.890, 345.485, 52838.054 24/01/30,16:48:00,05,08,1, 11.9,1,1, 4.181, 10549.866, 345.466, 52838.075 24/01/30,16:48:00,06,08,1, 11.9,1,1, 4.181, 10549.892, 345.497, 52838.101 24/01/30,16:48:00,07,08,1, 11.9,1,1, 4.181, 10549.882, 345.481, 52838.099 24/01/30,16:48:00,08,08,1, 11.9,1,1, 4.181, 10549.878, 345.484, 52838.047 24/01/30,16:48:00,09,08,1, 11.9,1,1, 4.181, 10549.895, 345.494, 52838.098 24/01/30,16:48:00,10,08,1, 11.9,1,1, 4.181, 10549.889, 345.482, 52838.078 24/01/30,16:48:00,11,08,1, 11.9,1,1, 4.181, 10549.878, 345.492, 52838.085 24/01/30,16:48:00,12,08,1, 11.9,1,1, 4.181, 10549.897, 345.484, 52838.103 24/01/30,16:48:00,13,08,1, 11.9,1,1, 4.181, 10549.883, 345.462, 52838.046 24/01/30,16:48:00,14,08,1, 11.9,1,1, 4.181, 10549.897, 345.453, 52837.971 24/01/30,16:48:00,15,08,1, 11.9,1,1, 4.181, 10549.859, 345.475, 52838.101 24/01/30,16:48:00,16,08,1, 11.9,1,1, 4.181, 10549.874, 345.442, 52838.110 24/01/30,16:48:00,17,08,1, 11.9,1,1, 4.181, 10549.866, 345.469, 52838.059 24/01/30,16:48:00,18,08,1, 11.9,1,1, 4.181, 10549.873, 345.438, 52838.084 24/01/30,16:48:00,19,08,1, 11.9,1,1, 4.181, 10549.896, 345.450, 52838.096 24/01/30,16:48:01,00,08,1, 11.9,1,1, 4.180, 10549.891, 345.450, 52838.096 24/01/30,16:48:01,01,08,1, 11.9,1,1, 4.180, 10549.911, 345.457, 52838.094 24/01/30,16:48:01,02,08,1, 11.9,1,1, 4.180, 10549.887, 345.431, 52838.079 24/01/30,16:48:01,03,08,1, 11.9,1,1, 4.180, 10549.891, 345.454, 52838.110 24/01/30,16:48:01,04,08,1, 11.9,1,1, 4.180, 10549.891, 345.419, 52838.124 24/01/30,16:48:01,05,08,1, 11.9,1,1, 4.180, 10549.889, 345.453, 52838.090 24/01/30,16:48:01,06,08,1, 11.9,1,1, 4.180, 10549.891, 345.444, 52838.095 24/01/30,16:48:01,07,08,1, 11.9,1,1, 4.180, 10549.882, 345.434, 52838.078 24/01/30,16:48:01,08,08,1, 11.9,1,1, 4.180, 10549.871, 345.439, 52838.083 24/01/30,16:48:01,09,08,1, 11.9,1,1, 4.180, 10549.927, 345.433, 52837.992 24/01/30,16:48:01,10,08,1, 11.9,1,1, 4.180, 10549.870, 345.459, 52838.134 24/01/30,16:48:01,11,08,1, 11.9,1,1, 4.180, 10549.872, 345.451, 52838.078 24/01/30,16:48:01,12,08,1, 11.9,1,1, 4.180, 10549.876, 345.429, 52838.059 24/01/30,16:48:01,13,08,1, 11.9,1,1, 4.180, 10549.902, 345.422, 52838.039 24/01/30,16:48:01,14,08,1, 11.9,1,1, 4.180, 10549.917, 345.437, 52838.127 24/01/30,16:48:01,15,08,1, 11.9,1,1, 4.180, 10549.881, 345.438, 52838.159 24/01/30,16:48:01,16,08,1, 11.9,1,1, 4.180, 10549.908, 345.418, 52838.060 24/01/30,16:48:01,17,08,1, 11.9,1,1, 4.180, 10549.918, 345.415, 52838.062 24/01/30,16:48:01,18,08,1, 11.9,1,1, 4.180, 10549.916, 345.424, 52838.082 24/01/30,16:48:01,19,08,1, 11.9,1,1, 4.180, 10549.905, 345.398, 52838.064 24/01/30,16:48:02,00,08,1, 11.9,1,1, 4.179, 10549.899, 345.398, 52838.064 24/01/30,16:48:02,01,08,1, 11.9,1,1, 4.179, 10549.904, 345.392, 52838.113 24/01/30,16:48:02,02,08,1, 11.9,1,1, 4.179, 10549.913, 345.398, 52838.110 24/01/30,16:48:02,03,08,1, 11.9,1,1, 4.179, 10549.900, 345.375, 52838.062 24/01/30,16:48:02,04,08,1, 11.9,1,1, 4.179, 10549.904, 345.367, 52838.005 24/01/30,16:48:02,05,08,1, 11.9,1,1, 4.179, 10549.886, 345.394, 52838.069 24/01/30,16:48:02,06,08,1, 11.9,1,1, 4.179, 10549.917, 345.391, 52838.028 24/01/30,16:48:02,07,08,1, 11.9,1,1, 4.179, 10549.906, 345.387, 52838.023 24/01/30,16:48:02,08,08,1, 11.9,1,1, 4.179, 10549.898, 345.374, 52838.036 24/01/30,16:48:02,09,08,1, 11.9,1,1, 4.179, 10549.902, 345.391, 52838.085 24/01/30,16:48:02,10,08,1, 11.9,1,1, 4.179, 10549.909, 345.387, 52838.019 24/01/30,16:48:02,11,08,1, 11.9,1,1, 4.179, 10549.919, 345.405, 52838.047 24/01/30,16:48:02,12,08,1, 11.9,1,1, 4.179, 10549.912, 345.374, 52838.056 24/01/30,16:48:02,13,08,1, 11.9,1,1, 4.179, 10549.882, 345.364, 52838.041 24/01/30,16:48:02,14,08,1, 11.9,1,1, 4.179, 10549.938, 345.388, 52838.091 24/01/30,16:48:02,15,08,1, 11.9,1,1, 4.179, 10549.913, 345.387, 52838.045 24/01/30,16:48:02,16,08,1, 11.9,1,1, 4.179, 10549.917, 345.375, 52838.059 24/01/30,16:48:02,17,08,1, 11.9,1,1, 4.179, 10549.909, 345.387, 52838.036 24/01/30,16:48:02,18,08,1, 11.9,1,1, 4.179, 10549.912, 345.382, 52838.058 24/01/30,16:48:02,19,08,1, 11.9,1,1, 4.179, 10549.897, 345.402, 52838.055 24/01/30,16:48:03,00,08,1, 11.9,1,1, 4.180, 10549.891, 345.402, 52838.055 24/01/30,16:48:03,01,08,1, 11.9,1,1, 4.180, 10549.899, 345.369, 52838.040 24/01/30,16:48:03,02,08,1, 11.9,1,1, 4.180, 10549.876, 345.363, 52838.055 24/01/30,16:48:03,03,08,1, 11.9,1,1, 4.180, 10549.912, 345.369, 52838.047 24/01/30,16:48:03,04,08,1, 11.9,1,1, 4.180, 10549.912, 345.363, 52838.045 24/01/30,16:48:03,05,08,1, 11.9,1,1, 4.180, 10549.896, 345.350, 52838.076 24/01/30,16:48:03,06,08,1, 11.9,1,1, 4.180, 10549.909, 345.332, 52838.023 24/01/30,16:48:03,07,08,1, 11.9,1,1, 4.180, 10549.913, 345.360, 52838.075 24/01/30,16:48:03,08,08,1, 11.9,1,1, 4.180, 10549.913, 345.354, 52838.067 24/01/30,16:48:03,09,08,1, 11.9,1,1, 4.180, 10549.938, 345.336, 52838.042 24/01/30,16:48:03,10,08,1, 11.9,1,1, 4.180, 10549.910, 345.325, 52838.041 24/01/30,16:48:03,11,08,1, 11.9,1,1, 4.180, 10549.905, 345.341, 52838.035 24/01/30,16:48:03,12,08,1, 11.9,1,1, 4.180, 10549.916, 345.335, 52838.071 24/01/30,16:48:03,13,08,1, 11.9,1,1, 4.180, 10549.925, 345.349, 52838.044 24/01/30,16:48:03,14,08,1, 11.9,1,1, 4.180, 10549.909, 345.329, 52838.044 24/01/30,16:48:03,15,08,1, 11.9,1,1, 4.180, 10549.931, 345.305, 52838.027 24/01/30,16:48:03,16,08,1, 11.9,1,1, 4.180, 10549.909, 345.347, 52838.039 24/01/30,16:48:03,17,08,1, 11.9,1,1, 4.180, 10549.930, 345.309, 52838.004 24/01/30,16:48:03,18,08,1, 11.9,1,1, 4.180, 10549.900, 345.319, 52838.036 24/01/30,16:48:03,19,08,1, 11.9,1,1, 4.180, 10549.927, 345.322, 52838.040 24/01/30,16:48:04,00,08,1, 11.9,1,1, 4.185, 10549.924, 345.322, 52838.040 24/01/30,16:48:04,01,08,1, 11.9,1,1, 4.185, 10549.938, 345.335, 52838.046 24/01/30,16:48:04,02,08,1, 11.9,1,1, 4.185, 10549.948, 345.287, 52837.958 24/01/30,16:48:04,03,08,1, 11.9,1,1, 4.185, 10549.898, 345.297, 52838.088 24/01/30,16:48:04,04,08,1, 11.9,1,1, 4.185, 10549.929, 345.312, 52838.118 24/01/30,16:48:04,05,08,1, 11.9,1,1, 4.185, 10549.937, 345.297, 52838.061 24/01/30,16:48:04,06,08,1, 11.9,1,1, 4.185, 10549.948, 345.265, 52838.043 24/01/30,16:48:04,07,08,1, 11.9,1,1, 4.185, 10549.950, 345.289, 52838.065 24/01/30,16:48:04,08,08,1, 11.9,1,1, 4.185, 10549.948, 345.299, 52838.036 24/01/30,16:48:04,09,08,1, 11.9,1,1, 4.185, 10549.945, 345.305, 52838.037 24/01/30,16:48:04,10,08,1, 11.9,1,1, 4.185, 10549.946, 345.297, 52838.019 24/01/30,16:48:04,11,08,1, 11.9,1,1, 4.185, 10549.921, 345.298, 52838.056 24/01/30,16:48:04,12,08,1, 11.9,1,1, 4.185, 10549.895, 345.302, 52838.028 24/01/30,16:48:04,13,08,1, 11.9,1,1, 4.185, 10549.923, 345.314, 52838.070 24/01/30,16:48:04,14,08,1, 11.9,1,1, 4.185, 10549.922, 345.287, 52838.012 24/01/30,16:48:04,15,08,1, 11.9,1,1, 4.185, 10549.938, 345.296, 52838.049 24/01/30,16:48:04,16,08,1, 11.9,1,1, 4.185, 10549.954, 345.286, 52838.029 24/01/30,16:48:04,17,08,1, 11.9,1,1, 4.185, 10549.967, 345.272, 52838.038 24/01/30,16:48:04,18,08,1, 11.9,1,1, 4.185, 10549.967, 345.274, 52838.030 24/01/30,16:48:04,19,08,1, 11.9,1,1, 4.185, 10549.947, 345.253, 52837.989 24/01/30,16:48:05,00,08,1, 11.9,1,1, 4.183, 10549.941, 345.253, 52837.989 24/01/30,16:48:05,01,08,1, 11.9,1,1, 4.183, 10549.950, 345.253, 52838.047 24/01/30,16:48:05,02,08,1, 11.9,1,1, 4.183, 10549.949, 345.236, 52838.034 24/01/30,16:48:05,03,08,1, 11.9,1,1, 4.183, 10549.945, 345.236, 52838.043 24/01/30,16:48:05,04,08,1, 11.9,1,1, 4.183, 10549.956, 345.247, 52838.030 24/01/30,16:48:05,05,08,1, 11.9,1,1, 4.183, 10549.956, 345.242, 52838.045 24/01/30,16:48:05,06,08,1, 11.9,1,1, 4.183, 10549.958, 345.253, 52838.013 24/01/30,16:48:05,07,08,1, 11.9,1,1, 4.183, 10549.954, 345.260, 52838.044 24/01/30,16:48:05,08,08,1, 11.9,1,1, 4.183, 10549.920, 345.238, 52838.030 24/01/30,16:48:05,09,08,1, 11.9,1,1, 4.183, 10549.930, 345.260, 52838.058 24/01/30,16:48:05,10,08,1, 11.9,1,1, 4.183, 10549.973, 345.239, 52838.069 24/01/30,16:48:05,11,08,1, 11.9,1,1, 4.183, 10549.916, 345.242, 52838.014 24/01/30,16:48:05,12,08,1, 11.9,1,1, 4.183, 10549.949, 345.253, 52838.066 24/01/30,16:48:05,13,08,1, 11.9,1,1, 4.183, 10549.958, 345.251, 52838.007 24/01/30,16:48:05,14,08,1, 11.9,1,1, 4.183, 10549.959, 345.253, 52838.013 24/01/30,16:48:05,15,08,1, 11.9,1,1, 4.183, 10549.965, 345.235, 52838.005 24/01/30,16:48:05,16,08,1, 11.9,1,1, 4.183, 10549.947, 345.246, 52837.999 24/01/30,16:48:05,17,08,1, 11.9,1,1, 4.183, 10549.966, 345.259, 52838.027 24/01/30,16:48:05,18,08,1, 11.9,1,1, 4.183, 10549.938, 345.256, 52838.016 24/01/30,16:48:05,19,08,1, 11.9,1,1, 4.183, 10549.953, 345.252, 52838.021 24/01/30,16:48:06,00,08,1, 11.9,1,1, 4.181, 10549.949, 345.252, 52838.021 24/01/30,16:48:06,01,08,1, 11.9,1,1, 4.181, 10549.953, 345.215, 52837.982 24/01/30,16:48:06,02,08,1, 11.9,1,1, 4.181, 10549.955, 345.232, 52837.988 24/01/30,16:48:06,03,08,1, 11.9,1,1, 4.181, 10549.964, 345.253, 52838.017 24/01/30,16:48:06,04,08,1, 11.9,1,1, 4.181, 10549.961, 345.234, 52837.997 24/01/30,16:48:06,05,08,1, 11.9,1,1, 4.181, 10549.964, 345.207, 52837.992 24/01/30,16:48:06,06,08,1, 11.9,1,1, 4.181, 10549.967, 345.243, 52837.980 24/01/30,16:48:06,07,08,1, 11.9,1,1, 4.181, 10549.969, 345.217, 52837.985 24/01/30,16:48:06,08,08,1, 11.9,1,1, 4.181, 10549.974, 345.226, 52837.825 24/01/30,16:48:06,09,08,1, 11.9,1,1, 4.181, 10549.950, 345.247, 52838.064 24/01/30,16:48:06,10,08,1, 11.9,1,1, 4.181, 10549.976, 345.208, 52838.021 24/01/30,16:48:06,11,08,1, 11.9,1,1, 4.181, 10549.959, 345.220, 52838.033 24/01/30,16:48:06,12,08,1, 11.9,1,1, 4.181, 10549.967, 345.221, 52838.012 24/01/30,16:48:06,13,08,1, 11.9,1,1, 4.181, 10549.957, 345.193, 52837.983 24/01/30,16:48:06,14,08,1, 11.9,1,1, 4.181, 10549.967, 345.187, 52837.960 24/01/30,16:48:06,15,08,1, 11.9,1,1, 4.181, 10549.991, 345.211, 52838.018 24/01/30,16:48:06,16,08,1, 11.9,1,1, 4.181, 10549.994, 345.210, 52838.007 24/01/30,16:48:06,17,08,1, 11.9,1,1, 4.181, 10549.985, 345.217, 52837.988 24/01/30,16:48:06,18,08,1, 11.9,1,1, 4.181, 10549.974, 345.178, 52837.978 24/01/30,16:48:06,19,08,1, 11.9,1,1, 4.181, 10549.976, 345.211, 52837.979 24/01/30,16:48:07,00,08,1, 11.9,1,1, 4.183, 10549.974, 345.211, 52837.979 24/01/30,16:48:07,01,08,1, 11.9,1,1, 4.183, 10549.978, 345.193, 52837.992 24/01/30,16:48:07,02,08,1, 11.9,1,1, 4.183, 10549.976, 345.197, 52838.024 24/01/30,16:48:07,03,08,1, 11.9,1,1, 4.183, 10549.985, 345.183, 52837.965 24/01/30,16:48:07,04,08,1, 11.9,1,1, 4.183, 10549.979, 345.185, 52837.987 24/01/30,16:48:07,05,08,1, 11.9,1,1, 4.183, 10549.968, 345.195, 52838.023 24/01/30,16:48:07,06,08,1, 11.9,1,1, 4.183, 10549.982, 345.180, 52838.009 24/01/30,16:48:07,07,08,1, 11.9,1,1, 4.183, 10550.000, 345.171, 52837.994 24/01/30,16:48:07,08,08,1, 11.9,1,1, 4.183, 10549.997, 345.180, 52838.014 24/01/30,16:48:07,09,08,1, 11.9,1,1, 4.183, 10549.982, 345.157, 52838.012 24/01/30,16:48:07,10,08,1, 11.9,1,1, 4.183, 10549.983, 345.167, 52837.981 24/01/30,16:48:07,11,08,1, 11.9,1,1, 4.183, 10549.976, 345.172, 52838.011 24/01/30,16:48:07,12,08,1, 11.9,1,1, 4.183, 10550.000, 345.158, 52837.997 24/01/30,16:48:07,13,08,1, 11.9,1,1, 4.183, 10549.979, 345.186, 52838.022 24/01/30,16:48:07,14,08,1, 11.9,1,1, 4.183, 10550.003, 345.168, 52838.015 24/01/30,16:48:07,15,08,1, 11.9,1,1, 4.183, 10549.996, 345.167, 52837.978 24/01/30,16:48:07,16,08,1, 11.9,1,1, 4.183, 10549.997, 345.183, 52838.058 24/01/30,16:48:07,17,08,1, 11.9,1,1, 4.183, 10549.986, 345.166, 52838.005 24/01/30,16:48:07,18,08,1, 11.9,1,1, 4.183, 10549.980, 345.172, 52838.011 24/01/30,16:48:07,19,08,1, 11.9,1,1, 4.183, 10550.005, 345.155, 52838.002 24/01/30,16:48:08,00,08,1, 11.9,1,1, 4.181, 10549.999, 345.155, 52838.002 24/01/30,16:48:08,01,08,1, 11.9,1,1, 4.181, 10549.978, 345.146, 52837.942 24/01/30,16:48:08,02,08,1, 11.9,1,1, 4.181, 10549.989, 345.161, 52838.007 24/01/30,16:48:08,03,08,1, 11.9,1,1, 4.181, 10549.972, 345.136, 52837.998 24/01/30,16:48:08,04,08,1, 11.9,1,1, 4.181, 10550.011, 345.168, 52837.988 24/01/30,16:48:08,05,08,1, 11.9,1,1, 4.181, 10549.995, 345.156, 52838.004 24/01/30,16:48:08,06,08,1, 11.9,1,1, 4.181, 10550.017, 345.129, 52837.941 24/01/30,16:48:08,07,08,1, 11.9,1,1, 4.181, 10550.014, 345.155, 52837.979 24/01/30,16:48:08,08,08,1, 11.9,1,1, 4.181, 10550.014, 345.147, 52837.990 24/01/30,16:48:08,09,08,1, 11.9,1,1, 4.181, 10550.011, 345.145, 52837.991 24/01/30,16:48:08,10,08,1, 11.9,1,1, 4.181, 10550.005, 345.141, 52838.012 24/01/30,16:48:08,11,08,1, 11.9,1,1, 4.181, 10550.006, 345.113, 52837.994 24/01/30,16:48:08,12,08,1, 11.9,1,1, 4.181, 10550.014, 345.154, 52837.997 24/01/30,16:48:08,13,08,1, 11.9,1,1, 4.181, 10550.004, 345.139, 52837.981 24/01/30,16:48:08,14,08,1, 11.9,1,1, 4.181, 10550.002, 345.118, 52837.961 24/01/30,16:48:08,15,08,1, 11.9,1,1, 4.181, 10550.007, 345.107, 52837.964 24/01/30,16:48:08,16,08,1, 11.9,1,1, 4.181, 10549.983, 345.124, 52837.959 24/01/30,16:48:08,17,08,1, 11.9,1,1, 4.181, 10549.977, 345.105, 52837.967 24/01/30,16:48:08,18,08,1, 11.9,1,1, 4.181, 10550.024, 345.126, 52837.990 24/01/30,16:48:08,19,08,1, 11.9,1,1, 4.181, 10550.017, 345.120, 52837.984 24/01/30,16:48:09,00,08,1, 11.9,1,1, 4.181, 10550.016, 345.120, 52837.984 24/01/30,16:48:09,01,08,1, 11.9,1,1, 4.181, 10550.005, 345.134, 52837.988 24/01/30,16:48:09,02,08,1, 11.9,1,1, 4.181, 10549.995, 345.094, 52837.993 24/01/30,16:48:09,03,08,1, 11.9,1,1, 4.181, 10550.021, 345.093, 52837.957 24/01/30,16:48:09,04,08,1, 11.9,1,1, 4.181, 10550.015, 345.100, 52837.966 24/01/30,16:48:09,05,08,1, 11.9,1,1, 4.181, 10550.031, 345.084, 52837.973 24/01/30,16:48:09,06,08,1, 11.9,1,1, 4.181, 10550.043, 345.062, 52837.949 24/01/30,16:48:09,07,08,1, 11.9,1,1, 4.181, 10550.016, 345.089, 52837.996 24/01/30,16:48:09,08,08,1, 11.9,1,1, 4.181, 10549.999, 345.083, 52837.944 24/01/30,16:48:09,09,08,1, 11.9,1,1, 4.181, 10549.976, 345.083, 52837.952 24/01/30,16:48:09,10,08,1, 11.9,1,1, 4.181, 10550.023, 345.090, 52837.953 24/01/30,16:48:09,11,08,1, 11.9,1,1, 4.181, 10550.021, 345.078, 52837.998 24/01/30,16:48:09,12,08,1, 11.9,1,1, 4.181, 10550.011, 345.060, 52837.972 24/01/30,16:48:09,13,08,1, 11.9,1,1, 4.181, 10550.056, 345.072, 52838.045 24/01/30,16:48:09,14,08,1, 11.9,1,1, 4.181, 10549.981, 345.047, 52837.995 24/01/30,16:48:09,15,08,1, 11.9,1,1, 4.181, 10550.037, 345.066, 52838.009 24/01/30,16:48:09,16,08,1, 11.9,1,1, 4.181, 10550.031, 345.047, 52837.972 24/01/30,16:48:09,17,08,1, 11.9,1,1, 4.181, 10549.998, 345.066, 52837.984 24/01/30,16:48:09,18,08,1, 11.9,1,1, 4.181, 10550.011, 345.054, 52837.973 24/01/30,16:48:09,19,08,1, 11.9,1,1, 4.181, 10550.024, 345.021, 52837.950 24/01/30,16:48:10,00,08,1, 11.9,1,1, 4.183, 10550.016, 345.021, 52837.950 24/01/30,16:48:10,01,08,1, 11.9,1,1, 4.183, 10550.083, 345.048, 52837.976 24/01/30,16:48:10,02,08,1, 11.9,1,1, 4.183, 10549.971, 345.049, 52838.072 24/01/30,16:48:10,03,08,1, 11.9,1,1, 4.183, 10549.990, 345.052, 52837.996 24/01/30,16:48:10,04,08,1, 11.9,1,1, 4.183, 10549.993, 345.054, 52837.992 24/01/30,16:48:10,05,08,1, 11.9,1,1, 4.183, 10549.998, 345.017, 52837.917 24/01/30,16:48:10,06,08,1, 11.9,1,1, 4.183, 10550.023, 345.038, 52837.931 24/01/30,16:48:10,07,08,1, 11.9,1,1, 4.183, 10550.070, 345.015, 52837.936 24/01/30,16:48:10,08,08,1, 11.9,1,1, 4.183, 10550.033, 345.003, 52837.941 24/01/30,16:48:10,09,08,1, 11.9,1,1, 4.183, 10550.027, 345.036, 52837.924 24/01/30,16:48:10,10,08,1, 11.9,1,1, 4.183, 10550.040, 345.033, 52837.947 24/01/30,16:48:10,11,08,1, 11.9,1,1, 4.183, 10550.016, 345.024, 52837.895 24/01/30,16:48:10,12,08,1, 11.9,1,1, 4.183, 10550.041, 345.018, 52837.935 24/01/30,16:48:10,13,08,1, 11.9,1,1, 4.183, 10550.031, 345.014, 52837.973 24/01/30,16:48:10,14,08,1, 11.9,1,1, 4.183, 10550.020, 345.007, 52837.962 24/01/30,16:48:10,15,08,1, 11.9,1,1, 4.183, 10550.023, 345.024, 52837.952 24/01/30,16:48:10,16,08,1, 11.9,1,1, 4.183, 10550.042, 344.996, 52837.949 24/01/30,16:48:10,17,08,1, 11.9,1,1, 4.183, 10550.029, 345.000, 52837.965 24/01/30,16:48:10,18,08,1, 11.9,1,1, 4.183, 10550.044, 345.005, 52837.952 24/01/30,16:48:10,19,08,1, 11.9,1,1, 4.183, 10550.052, 344.979, 52837.973 24/01/30,16:48:11,00,08,1, 12.0,1,1, 4.182, 10550.050, 344.979, 52837.973 24/01/30,16:48:11,01,08,1, 12.0,1,1, 4.182, 10550.042, 344.992, 52837.936 24/01/30,16:48:11,02,08,1, 12.0,1,1, 4.182, 10550.005, 344.980, 52837.932 24/01/30,16:48:11,03,08,1, 12.0,1,1, 4.182, 10550.024, 345.018, 52837.924 24/01/30,16:48:11,04,08,1, 12.0,1,1, 4.182, 10550.051, 344.993, 52837.951 24/01/30,16:48:11,05,08,1, 12.0,1,1, 4.182, 10550.050, 344.982, 52837.925 24/01/30,16:48:11,06,08,1, 12.0,1,1, 4.182, 10550.038, 345.005, 52837.989 24/01/30,16:48:11,07,08,1, 12.0,1,1, 4.182, 10550.030, 344.979, 52837.936 24/01/30,16:48:11,08,08,1, 12.0,1,1, 4.182, 10550.012, 344.962, 52837.965 24/01/30,16:48:11,09,08,1, 12.0,1,1, 4.182, 10550.036, 344.986, 52837.964 24/01/30,16:48:11,10,08,1, 12.0,1,1, 4.182, 10550.037, 344.966, 52837.954 24/01/30,16:48:11,11,08,1, 12.0,1,1, 4.182, 10550.038, 344.986, 52837.963 24/01/30,16:48:11,12,08,1, 12.0,1,1, 4.182, 10550.040, 344.977, 52837.941 24/01/30,16:48:11,13,08,1, 12.0,1,1, 4.182, 10550.065, 344.970, 52837.931 24/01/30,16:48:11,14,08,1, 12.0,1,1, 4.182, 10550.013, 344.987, 52838.074 24/01/30,16:48:11,15,08,1, 12.0,1,1, 4.182, 10550.042, 344.971, 52837.993 24/01/30,16:48:11,16,08,1, 12.0,1,1, 4.182, 10550.053, 344.943, 52837.991 24/01/30,16:48:11,17,08,1, 12.0,1,1, 4.182, 10550.050, 344.960, 52837.969 24/01/30,16:48:11,18,08,1, 12.0,1,1, 4.182, 10550.044, 344.941, 52837.968 24/01/30,16:48:11,19,08,1, 12.0,1,1, 4.182, 10550.059, 344.919, 52837.929 24/01/30,16:48:12,00,08,1, 12.0,1,1, 4.178, 10550.058, 344.919, 52837.929 24/01/30,16:48:12,01,08,1, 12.0,1,1, 4.178, 10550.049, 344.938, 52837.928 24/01/30,16:48:12,02,08,1, 12.0,1,1, 4.178, 10550.043, 344.952, 52837.915 24/01/30,16:48:12,03,08,1, 12.0,1,1, 4.178, 10550.048, 344.950, 52837.928 24/01/30,16:48:12,04,08,1, 12.0,1,1, 4.178, 10550.068, 344.962, 52837.922 24/01/30,16:48:12,05,08,1, 12.0,1,1, 4.178, 10550.069, 344.933, 52837.932 24/01/30,16:48:12,06,08,1, 12.0,1,1, 4.178, 10550.063, 344.955, 52837.957 24/01/30,16:48:12,07,08,1, 12.0,1,1, 4.178, 10550.066, 344.919, 52837.914 24/01/30,16:48:12,08,08,1, 12.0,1,1, 4.178, 10550.045, 344.935, 52837.948 24/01/30,16:48:12,09,08,1, 12.0,1,1, 4.178, 10550.056, 344.935, 52837.969 24/01/30,16:48:12,10,08,1, 12.0,1,1, 4.178, 10550.062, 344.908, 52837.946 24/01/30,16:48:12,11,08,1, 12.0,1,1, 4.178, 10550.052, 344.923, 52837.940 24/01/30,16:48:12,12,08,1, 12.0,1,1, 4.178, 10550.070, 344.917, 52837.954 24/01/30,16:48:12,13,08,1, 12.0,1,1, 4.178, 10550.057, 344.890, 52837.934 24/01/30,16:48:12,14,08,1, 12.0,1,1, 4.178, 10550.056, 344.915, 52837.971 24/01/30,16:48:12,15,08,1, 12.0,1,1, 4.178, 10550.068, 344.912, 52837.910 24/01/30,16:48:12,16,08,1, 12.0,1,1, 4.178, 10550.102, 344.898, 52837.766 24/01/30,16:48:12,17,08,1, 12.0,1,1, 4.178, 10550.078, 344.898, 52837.934 24/01/30,16:48:12,18,08,1, 12.0,1,1, 4.178, 10550.038, 344.908, 52837.955 24/01/30,16:48:12,19,08,1, 12.0,1,1, 4.178, 10550.065, 344.909, 52837.916 24/01/30,16:48:13,00,08,1, 11.9,1,1, 4.186, 10550.058, 344.909, 52837.916 24/01/30,16:48:13,01,08,1, 11.9,1,1, 4.186, 10550.042, 344.895, 52837.935 24/01/30,16:48:13,02,08,1, 11.9,1,1, 4.186, 10550.033, 344.897, 52837.942 24/01/30,16:48:13,03,08,1, 11.9,1,1, 4.186, 10550.058, 344.907, 52837.956 24/01/30,16:48:13,04,08,1, 11.9,1,1, 4.186, 10550.044, 344.875, 52837.903 24/01/30,16:48:13,05,08,1, 11.9,1,1, 4.186, 10550.066, 344.898, 52837.922 24/01/30,16:48:13,06,08,1, 11.9,1,1, 4.186, 10550.082, 344.916, 52837.911 24/01/30,16:48:13,07,08,1, 11.9,1,1, 4.186, 10550.075, 344.905, 52837.929 24/01/30,16:48:13,08,08,1, 11.9,1,1, 4.186, 10550.089, 344.907, 52837.930 24/01/30,16:48:13,09,08,1, 11.9,1,1, 4.186, 10550.070, 344.894, 52837.960 24/01/30,16:48:13,10,08,1, 11.9,1,1, 4.186, 10550.097, 344.892, 52837.938 24/01/30,16:48:13,11,08,1, 11.9,1,1, 4.186, 10550.079, 344.887, 52837.918 24/01/30,16:48:13,12,08,1, 11.9,1,1, 4.186, 10550.096, 344.893, 52837.946 24/01/30,16:48:13,13,08,1, 11.9,1,1, 4.186, 10550.102, 344.868, 52837.958 24/01/30,16:48:13,14,08,1, 11.9,1,1, 4.186, 10550.095, 344.890, 52837.932 24/01/30,16:48:13,15,08,1, 11.9,1,1, 4.186, 10550.099, 344.869, 52837.959 24/01/30,16:48:13,16,08,1, 11.9,1,1, 4.186, 10550.102, 344.892, 52837.901 24/01/30,16:48:13,17,08,1, 11.9,1,1, 4.186, 10550.102, 344.894, 52837.950 24/01/30,16:48:13,18,08,1, 11.9,1,1, 4.186, 10550.097, 344.882, 52837.930 24/01/30,16:48:13,19,08,1, 11.9,1,1, 4.186, 10550.089, 344.870, 52837.947 24/01/30,16:48:14,00,08,1, 11.8,1,1, 4.182, 10550.083, 344.870, 52837.947 24/01/30,16:48:14,01,08,1, 11.8,1,1, 4.182, 10550.092, 344.842, 52837.927 24/01/30,16:48:14,02,08,1, 11.8,1,1, 4.182, 10550.099, 344.894, 52837.951 24/01/30,16:48:14,03,08,1, 11.8,1,1, 4.182, 10550.076, 344.861, 52837.927 24/01/30,16:48:14,04,08,1, 11.8,1,1, 4.182, 10550.082, 344.869, 52837.911 24/01/30,16:48:14,05,08,1, 11.8,1,1, 4.182, 10550.115, 344.893, 52837.951 24/01/30,16:48:14,06,08,1, 11.8,1,1, 4.182, 10550.072, 344.879, 52837.933 24/01/30,16:48:14,07,08,1, 11.8,1,1, 4.182, 10550.063, 344.849, 52837.908 24/01/30,16:48:14,08,08,1, 11.8,1,1, 4.182, 10550.087, 344.887, 52837.935 24/01/30,16:48:14,09,08,1, 11.8,1,1, 4.182, 10550.103, 344.856, 52837.940 24/01/30,16:48:14,10,08,1, 11.8,1,1, 4.182, 10550.095, 344.842, 52837.891 24/01/30,16:48:14,11,08,1, 11.8,1,1, 4.182, 10550.087, 344.864, 52837.923 24/01/30,16:48:14,12,08,1, 11.8,1,1, 4.182, 10550.090, 344.854, 52837.916 24/01/30,16:48:14,13,08,1, 11.8,1,1, 4.182, 10550.128, 344.875, 52837.956 24/01/30,16:48:14,14,08,1, 11.8,1,1, 4.182, 10550.107, 344.868, 52837.949 24/01/30,16:48:14,15,08,1, 11.8,1,1, 4.182, 10550.082, 344.838, 52837.903 24/01/30,16:48:14,16,08,1, 11.8,1,1, 4.182, 10550.084, 344.856, 52837.927 24/01/30,16:48:14,17,08,1, 11.8,1,1, 4.182, 10550.120, 344.873, 52837.926 24/01/30,16:48:14,18,08,1, 11.8,1,1, 4.182, 10550.085, 344.824, 52837.898 24/01/30,16:48:14,19,08,1, 11.8,1,1, 4.182, 10550.090, 344.865, 52837.895 24/01/30,16:48:15,00,08,1, 11.9,1,1, 4.182, 10550.083, 344.865, 52837.895 24/01/30,16:48:15,01,08,1, 11.9,1,1, 4.182, 10550.099, 344.865, 52837.912 24/01/30,16:48:15,02,08,1, 11.9,1,1, 4.182, 10550.102, 344.845, 52837.919 24/01/30,16:48:15,03,08,1, 11.9,1,1, 4.182, 10550.103, 344.817, 52837.920 24/01/30,16:48:15,04,08,1, 11.9,1,1, 4.182, 10550.130, 344.861, 52837.927 24/01/30,16:48:15,05,08,1, 11.9,1,1, 4.182, 10550.102, 344.864, 52837.924 24/01/30,16:48:15,06,08,1, 11.9,1,1, 4.182, 10550.117, 344.823, 52837.886 24/01/30,16:48:15,07,08,1, 11.9,1,1, 4.182, 10550.114, 344.830, 52837.919 24/01/30,16:48:15,08,08,1, 11.9,1,1, 4.182, 10550.108, 344.841, 52837.928 24/01/30,16:48:15,09,08,1, 11.9,1,1, 4.182, 10550.109, 344.845, 52837.971 24/01/30,16:48:15,10,08,1, 11.9,1,1, 4.182, 10550.102, 344.849, 52837.903 24/01/30,16:48:15,11,08,1, 11.9,1,1, 4.182, 10550.109, 344.846, 52837.925 24/01/30,16:48:15,12,08,1, 11.9,1,1, 4.182, 10550.122, 344.831, 52837.928 24/01/30,16:48:15,13,08,1, 11.9,1,1, 4.182, 10550.112, 344.834, 52837.914 24/01/30,16:48:15,14,08,1, 11.9,1,1, 4.182, 10550.121, 344.847, 52837.936 24/01/30,16:48:15,15,08,1, 11.9,1,1, 4.182, 10550.123, 344.824, 52837.986 24/01/30,16:48:15,16,08,1, 11.9,1,1, 4.182, 10550.112, 344.833, 52837.938 24/01/30,16:48:15,17,08,1, 11.9,1,1, 4.182, 10550.134, 344.836, 52837.959 24/01/30,16:48:15,18,08,1, 11.9,1,1, 4.182, 10550.139, 344.817, 52837.930 24/01/30,16:48:15,19,08,1, 11.9,1,1, 4.182, 10550.111, 344.839, 52837.944 24/01/30,16:48:16,00,08,1, 11.9,1,1, 4.183, 10550.108, 344.839, 52837.944 24/01/30,16:48:16,01,08,1, 11.9,1,1, 4.183, 10550.125, 344.832, 52837.978 24/01/30,16:48:16,02,08,1, 11.9,1,1, 4.183, 10550.113, 344.814, 52837.944 24/01/30,16:48:16,03,08,1, 11.9,1,1, 4.183, 10550.106, 344.816, 52837.935 24/01/30,16:48:16,04,08,1, 11.9,1,1, 4.183, 10550.127, 344.812, 52837.955 24/01/30,16:48:16,05,08,1, 11.9,1,1, 4.183, 10550.107, 344.811, 52837.906 24/01/30,16:48:16,06,08,1, 11.9,1,1, 4.183, 10550.111, 344.826, 52837.925 24/01/30,16:48:16,07,08,1, 11.9,1,1, 4.183, 10550.139, 344.813, 52837.903 24/01/30,16:48:16,08,08,1, 11.9,1,1, 4.183, 10550.120, 344.811, 52837.922 24/01/30,16:48:16,09,08,1, 11.9,1,1, 4.183, 10550.131, 344.791, 52837.934 24/01/30,16:48:16,10,08,1, 11.9,1,1, 4.183, 10550.132, 344.798, 52837.947 24/01/30,16:48:16,11,08,1, 11.9,1,1, 4.183, 10550.133, 344.798, 52837.901 24/01/30,16:48:16,12,08,1, 11.9,1,1, 4.183, 10550.123, 344.817, 52837.928 24/01/30,16:48:16,13,08,1, 11.9,1,1, 4.183, 10550.105, 344.793, 52837.947 24/01/30,16:48:16,14,08,1, 11.9,1,1, 4.183, 10550.137, 344.806, 52837.924 24/01/30,16:48:16,15,08,1, 11.9,1,1, 4.183, 10550.147, 344.803, 52837.944 24/01/30,16:48:16,16,08,1, 11.9,1,1, 4.183, 10550.125, 344.806, 52837.938 24/01/30,16:48:16,17,08,1, 11.9,1,1, 4.183, 10550.140, 344.775, 52837.961 24/01/30,16:48:16,18,08,1, 11.9,1,1, 4.183, 10550.133, 344.813, 52837.964 24/01/30,16:48:16,19,08,1, 11.9,1,1, 4.183, 10550.127, 344.766, 52837.953 24/01/30,16:48:17,00,08,1, 11.9,1,1, 4.180, 10550.125, 344.766, 52837.953 24/01/30,16:48:17,01,08,1, 11.9,1,1, 4.180, 10550.144, 344.813, 52837.944 24/01/30,16:48:17,02,08,1, 11.9,1,1, 4.180, 10550.133, 344.807, 52837.935 24/01/30,16:48:17,03,08,1, 11.9,1,1, 4.180, 10550.153, 344.826, 52837.969 24/01/30,16:48:17,04,08,1, 11.9,1,1, 4.180, 10550.152, 344.801, 52837.940 24/01/30,16:48:17,05,08,1, 11.9,1,1, 4.180, 10550.120, 344.784, 52837.921 24/01/30,16:48:17,06,08,1, 11.9,1,1, 4.180, 10550.130, 344.793, 52837.929 24/01/30,16:48:17,07,08,1, 11.9,1,1, 4.180, 10550.130, 344.825, 52837.928 24/01/30,16:48:17,08,08,1, 11.9,1,1, 4.180, 10550.131, 344.781, 52837.921 24/01/30,16:48:17,09,08,1, 11.9,1,1, 4.180, 10550.128, 344.781, 52837.933 24/01/30,16:48:17,10,08,1, 11.9,1,1, 4.180, 10550.127, 344.761, 52837.712 24/01/30,16:48:17,11,08,1, 11.9,1,1, 4.180, 10550.129, 344.808, 52837.881 24/01/30,16:48:17,12,08,1, 11.9,1,1, 4.180, 10550.169, 344.775, 52837.884 24/01/30,16:48:17,13,08,1, 11.9,1,1, 4.180, 10550.147, 344.784, 52837.887 24/01/30,16:48:17,14,08,1, 11.9,1,1, 4.180, 10550.138, 344.786, 52837.872 24/01/30,16:48:17,15,08,1, 11.9,1,1, 4.180, 10550.161, 344.811, 52837.952 24/01/30,16:48:17,16,08,1, 11.9,1,1, 4.180, 10550.142, 344.755, 52837.918 24/01/30,16:48:17,17,08,1, 11.9,1,1, 4.180, 10550.122, 344.783, 52837.910 24/01/30,16:48:17,18,08,1, 11.9,1,1, 4.180, 10550.159, 344.787, 52837.931 24/01/30,16:48:17,19,08,1, 11.9,1,1, 4.180, 10550.135, 344.761, 52837.926 24/01/30,16:48:18,00,08,1, 11.8,1,1, 4.182, 10550.133, 344.761, 52837.926 24/01/30,16:48:18,01,08,1, 11.8,1,1, 4.182, 10550.100, 344.765, 52837.890 24/01/30,16:48:18,02,08,1, 11.8,1,1, 4.182, 10550.138, 344.777, 52837.900 24/01/30,16:48:18,03,08,1, 11.8,1,1, 4.182, 10550.136, 344.789, 52837.930 24/01/30,16:48:18,04,08,1, 11.8,1,1, 4.182, 10550.135, 344.765, 52837.925 24/01/30,16:48:18,05,08,1, 11.8,1,1, 4.182, 10550.138, 344.760, 52837.891 24/01/30,16:48:18,06,08,1, 11.8,1,1, 4.182, 10550.146, 344.814, 52837.900 24/01/30,16:48:18,07,08,1, 11.8,1,1, 4.182, 10550.156, 344.769, 52837.938 24/01/30,16:48:18,08,08,1, 11.8,1,1, 4.182, 10550.143, 344.768, 52837.882 24/01/30,16:48:18,09,08,1, 11.8,1,1, 4.182, 10550.118, 344.762, 52837.937 24/01/30,16:48:18,10,08,1, 11.8,1,1, 4.182, 10550.140, 344.770, 52837.885 24/01/30,16:48:18,11,08,1, 11.8,1,1, 4.182, 10550.154, 344.774, 52837.860 24/01/30,16:48:18,12,08,1, 11.8,1,1, 4.182, 10550.136, 344.783, 52837.924 24/01/30,16:48:18,13,08,1, 11.8,1,1, 4.182, 10550.156, 344.754, 52837.880 24/01/30,16:48:18,14,08,1, 11.8,1,1, 4.182, 10550.116, 344.752, 52837.900 24/01/30,16:48:18,15,08,1, 11.8,1,1, 4.182, 10550.138, 344.788, 52837.916 24/01/30,16:48:18,16,08,1, 11.8,1,1, 4.182, 10550.161, 344.747, 52837.948 24/01/30,16:48:18,17,08,1, 11.8,1,1, 4.182, 10550.150, 344.781, 52837.930 24/01/30,16:48:18,18,08,1, 11.8,1,1, 4.182, 10550.154, 344.762, 52837.914 24/01/30,16:48:18,19,08,1, 11.8,1,1, 4.182, 10550.149, 344.754, 52837.902 24/01/30,16:48:19,00,08,1, 12.0,1,1, 4.182, 10550.141, 344.754, 52837.902 24/01/30,16:48:19,01,08,1, 12.0,1,1, 4.182, 10550.139, 344.771, 52837.883 24/01/30,16:48:19,02,08,1, 12.0,1,1, 4.182, 10550.160, 344.779, 52837.896 24/01/30,16:48:19,03,08,1, 12.0,1,1, 4.182, 10550.170, 344.750, 52837.906 24/01/30,16:48:19,04,08,1, 12.0,1,1, 4.182, 10550.146, 344.762, 52837.900 24/01/30,16:48:19,05,08,1, 12.0,1,1, 4.182, 10550.147, 344.769, 52837.915 24/01/30,16:48:19,06,08,1, 12.0,1,1, 4.182, 10550.155, 344.749, 52837.914 24/01/30,16:48:19,07,08,1, 12.0,1,1, 4.182, 10550.165, 344.755, 52837.876 24/01/30,16:48:19,08,08,1, 12.0,1,1, 4.182, 10550.153, 344.740, 52837.918 24/01/30,16:48:19,09,08,1, 12.0,1,1, 4.182, 10550.164, 344.743, 52837.927 24/01/30,16:48:19,10,08,1, 12.0,1,1, 4.182, 10550.168, 344.759, 52837.919 24/01/30,16:48:19,11,08,1, 12.0,1,1, 4.182, 10550.158, 344.750, 52837.917 24/01/30,16:48:19,12,08,1, 12.0,1,1, 4.182, 10550.151, 344.774, 52837.902 24/01/30,16:48:19,13,08,1, 12.0,1,1, 4.182, 10550.158, 344.770, 52837.959 24/01/30,16:48:19,14,08,1, 12.0,1,1, 4.182, 10550.172, 344.760, 52837.936 24/01/30,16:48:19,15,08,1, 12.0,1,1, 4.182, 10550.161, 344.767, 52837.923 24/01/30,16:48:19,16,08,1, 12.0,1,1, 4.182, 10550.141, 344.738, 52837.932 24/01/30,16:48:19,17,08,1, 12.0,1,1, 4.182, 10550.163, 344.749, 52837.972 24/01/30,16:48:19,18,08,1, 12.0,1,1, 4.182, 10550.162, 344.755, 52837.935 24/01/30,16:48:19,19,08,1, 12.0,1,1, 4.182, 10550.165, 344.745, 52837.926 24/01/30,16:48:20,00,08,1, 11.9,1,1, 4.183, 10550.158, 344.745, 52837.926 24/01/30,16:48:20,01,08,1, 11.9,1,1, 4.183, 10550.198, 344.730, 52837.944 24/01/30,16:48:20,02,08,1, 11.9,1,1, 4.183, 10550.176, 344.743, 52837.920 24/01/30,16:48:20,03,08,1, 11.9,1,1, 4.183, 10550.150, 344.727, 52837.900 24/01/30,16:48:20,04,08,1, 11.9,1,1, 4.183, 10550.163, 344.727, 52837.879 24/01/30,16:48:20,05,08,1, 11.9,1,1, 4.183, 10550.137, 344.748, 52837.918 24/01/30,16:48:20,06,08,1, 11.9,1,1, 4.183, 10550.142, 344.735, 52837.916 24/01/30,16:48:20,07,08,1, 11.9,1,1, 4.183, 10550.142, 344.746, 52837.893 24/01/30,16:48:20,08,08,1, 11.9,1,1, 4.183, 10550.178, 344.734, 52837.924 24/01/30,16:48:20,09,08,1, 11.9,1,1, 4.183, 10550.150, 344.712, 52837.890 24/01/30,16:48:20,10,08,1, 11.9,1,1, 4.183, 10550.163, 344.738, 52837.849 24/01/30,16:48:20,11,08,1, 11.9,1,1, 4.183, 10550.171, 344.716, 52837.904 24/01/30,16:48:20,12,08,1, 11.9,1,1, 4.183, 10550.169, 344.761, 52837.885 24/01/30,16:48:20,13,08,1, 11.9,1,1, 4.183, 10550.172, 344.748, 52837.960 24/01/30,16:48:20,14,08,1, 11.9,1,1, 4.183, 10550.182, 344.767, 52837.923 24/01/30,16:48:20,15,08,1, 11.9,1,1, 4.183, 10550.126, 344.712, 52837.868 24/01/30,16:48:20,16,08,1, 11.9,1,1, 4.183, 10550.163, 344.723, 52837.899 24/01/30,16:48:20,17,08,1, 11.9,1,1, 4.183, 10550.148, 344.723, 52837.897 24/01/30,16:48:20,18,08,1, 11.9,1,1, 4.183, 10550.150, 344.719, 52837.929 24/01/30,16:48:20,19,08,1, 11.9,1,1, 4.183, 10550.156, 344.703, 52837.875 24/01/30,16:48:21,00,08,1, 12.0,1,1, 4.183, 10550.150, 344.703, 52837.875 24/01/30,16:48:21,01,08,1, 12.0,1,1, 4.183, 10550.139, 344.717, 52837.901 24/01/30,16:48:21,02,08,1, 12.0,1,1, 4.183, 10550.159, 344.726, 52837.898 24/01/30,16:48:21,03,08,1, 12.0,1,1, 4.183, 10550.169, 344.720, 52837.892 24/01/30,16:48:21,04,08,1, 12.0,1,1, 4.183, 10550.161, 344.727, 52837.870 24/01/30,16:48:21,05,08,1, 12.0,1,1, 4.183, 10550.189, 344.734, 52837.909 24/01/30,16:48:21,06,08,1, 12.0,1,1, 4.183, 10550.182, 344.689, 52837.895 24/01/30,16:48:21,07,08,1, 12.0,1,1, 4.183, 10550.173, 344.707, 52837.920 24/01/30,16:48:21,08,08,1, 12.0,1,1, 4.183, 10550.198, 344.715, 52837.891 24/01/30,16:48:21,09,08,1, 12.0,1,1, 4.183, 10550.176, 344.694, 52837.880 24/01/30,16:48:21,10,08,1, 12.0,1,1, 4.183, 10550.149, 344.690, 52837.879 24/01/30,16:48:21,11,08,1, 12.0,1,1, 4.183, 10550.166, 344.708, 52837.920 24/01/30,16:48:21,12,08,1, 12.0,1,1, 4.183, 10550.173, 344.709, 52837.908 24/01/30,16:48:21,13,08,1, 12.0,1,1, 4.183, 10550.171, 344.719, 52837.930 24/01/30,16:48:21,14,08,1, 12.0,1,1, 4.183, 10550.170, 344.685, 52837.891 24/01/30,16:48:21,15,08,1, 12.0,1,1, 4.183, 10550.169, 344.692, 52837.892 24/01/30,16:48:21,16,08,1, 12.0,1,1, 4.183, 10550.169, 344.694, 52837.895 24/01/30,16:48:21,17,08,1, 12.0,1,1, 4.183, 10550.175, 344.701, 52837.890 24/01/30,16:48:21,18,08,1, 12.0,1,1, 4.183, 10550.164, 344.685, 52837.907 24/01/30,16:48:21,19,08,1, 12.0,1,1, 4.183, 10550.179, 344.675, 52837.900 24/01/30,16:48:22,00,08,1, 11.8,1,1, 4.182, 10550.175, 344.675, 52837.900 24/01/30,16:48:22,01,08,1, 11.8,1,1, 4.182, 10550.190, 344.668, 52837.877 24/01/30,16:48:22,02,08,1, 11.8,1,1, 4.182, 10550.184, 344.669, 52837.918 24/01/30,16:48:22,03,08,1, 11.8,1,1, 4.182, 10550.161, 344.682, 52837.874 24/01/30,16:48:22,04,08,1, 11.8,1,1, 4.182, 10550.155, 344.688, 52837.908 24/01/30,16:48:22,05,08,1, 11.8,1,1, 4.182, 10550.171, 344.720, 52837.878 24/01/30,16:48:22,06,08,1, 11.8,1,1, 4.182, 10550.156, 344.664, 52837.876 24/01/30,16:48:22,07,08,1, 11.8,1,1, 4.182, 10550.163, 344.697, 52837.907 24/01/30,16:48:22,08,08,1, 11.8,1,1, 4.182, 10550.176, 344.695, 52837.892 24/01/30,16:48:22,09,08,1, 11.8,1,1, 4.182, 10550.155, 344.668, 52837.866 24/01/30,16:48:22,10,08,1, 11.8,1,1, 4.182, 10550.170, 344.681, 52837.905 24/01/30,16:48:22,11,08,1, 11.8,1,1, 4.182, 10550.172, 344.662, 52837.834 24/01/30,16:48:22,12,08,1, 11.8,1,1, 4.182, 10550.171, 344.672, 52837.868 24/01/30,16:48:22,13,08,1, 11.8,1,1, 4.182, 10550.151, 344.684, 52837.883 24/01/30,16:48:22,14,08,1, 11.8,1,1, 4.182, 10550.181, 344.695, 52837.913 24/01/30,16:48:22,15,08,1, 11.8,1,1, 4.182, 10550.158, 344.654, 52837.877 24/01/30,16:48:22,16,08,1, 11.8,1,1, 4.182, 10550.187, 344.647, 52837.887 24/01/30,16:48:22,17,08,1, 11.8,1,1, 4.182, 10550.169, 344.650, 52837.886 24/01/30,16:48:22,18,08,1, 11.8,1,1, 4.182, 10550.162, 344.676, 52837.879 24/01/30,16:48:22,19,08,1, 11.8,1,1, 4.182, 10550.162, 344.660, 52837.860 24/01/30,16:48:23,00,08,1, 11.9,1,1, 4.181, 10550.158, 344.660, 52837.860 24/01/30,16:48:23,01,08,1, 11.9,1,1, 4.181, 10550.175, 344.657, 52837.875 24/01/30,16:48:23,02,08,1, 11.9,1,1, 4.181, 10550.196, 344.660, 52837.877 24/01/30,16:48:23,03,08,1, 11.9,1,1, 4.181, 10550.168, 344.651, 52837.852 24/01/30,16:48:23,04,08,1, 11.9,1,1, 4.181, 10550.176, 344.645, 52837.852 24/01/30,16:48:23,05,08,1, 11.9,1,1, 4.181, 10550.160, 344.667, 52837.856 24/01/30,16:48:23,06,08,1, 11.9,1,1, 4.181, 10550.173, 344.640, 52837.837 24/01/30,16:48:23,07,08,1, 11.9,1,1, 4.181, 10550.135, 344.669, 52837.895 24/01/30,16:48:23,08,08,1, 11.9,1,1, 4.181, 10550.160, 344.639, 52837.867 24/01/30,16:48:23,09,08,1, 11.9,1,1, 4.181, 10550.139, 344.635, 52837.852 24/01/30,16:48:23,10,08,1, 11.9,1,1, 4.181, 10550.152, 344.638, 52837.837 24/01/30,16:48:23,11,08,1, 11.9,1,1, 4.181, 10550.178, 344.641, 52837.852 24/01/30,16:48:23,12,08,1, 11.9,1,1, 4.181, 10550.140, 344.633, 52837.821 24/01/30,16:48:23,13,08,1, 11.9,1,1, 4.181, 10550.163, 344.645, 52837.826 24/01/30,16:48:23,14,08,1, 11.9,1,1, 4.181, 10550.144, 344.648, 52837.822 24/01/30,16:48:23,15,08,1, 11.9,1,1, 4.181, 10550.122, 344.638, 52837.819 24/01/30,16:48:23,16,08,1, 11.9,1,1, 4.181, 10550.171, 344.663, 52837.852 24/01/30,16:48:23,17,08,1, 11.9,1,1, 4.181, 10550.147, 344.646, 52837.838 24/01/30,16:48:23,18,08,1, 11.9,1,1, 4.181, 10550.153, 344.661, 52837.846 24/01/30,16:48:23,19,08,1, 11.9,1,1, 4.181, 10550.164, 344.664, 52837.887 24/01/30,16:48:24,00,08,1, 11.9,1,1, 4.178, 10550.158, 344.664, 52837.887 24/01/30,16:48:24,01,08,1, 11.9,1,1, 4.178, 10550.170, 344.629, 52837.776 24/01/30,16:48:24,02,08,1, 11.9,1,1, 4.178, 10550.175, 344.646, 52837.818 24/01/30,16:48:24,03,08,1, 11.9,1,1, 4.178, 10550.144, 344.627, 52837.837 24/01/30,16:48:24,04,08,1, 11.9,1,1, 4.178, 10550.142, 344.643, 52837.878 24/01/30,16:48:24,05,08,1, 11.9,1,1, 4.178, 10550.160, 344.637, 52837.889 24/01/30,16:48:24,06,08,1, 11.9,1,1, 4.178, 10550.151, 344.624, 52837.884 24/01/30,16:48:24,07,08,1, 11.9,1,1, 4.178, 10550.168, 344.633, 52837.912 24/01/30,16:48:24,08,08,1, 11.9,1,1, 4.178, 10550.151, 344.599, 52837.869 24/01/30,16:48:24,09,08,1, 11.9,1,1, 4.178, 10550.160, 344.609, 52837.903 24/01/30,16:48:24,10,08,1, 11.9,1,1, 4.178, 10550.126, 344.609, 52837.996 24/01/30,16:48:24,11,08,1, 11.9,1,1, 4.178, 10550.173, 344.595, 52837.810 24/01/30,16:48:24,12,08,1, 11.9,1,1, 4.178, 10550.149, 344.616, 52837.831 24/01/30,16:48:24,13,08,1, 11.9,1,1, 4.178, 10550.164, 344.612, 52837.881 24/01/30,16:48:24,14,08,1, 11.9,1,1, 4.178, 10550.129, 344.604, 52837.853 24/01/30,16:48:24,15,08,1, 11.9,1,1, 4.178, 10550.114, 344.620, 52837.881 24/01/30,16:48:24,16,08,1, 11.9,1,1, 4.178, 10550.148, 344.630, 52837.877 24/01/30,16:48:24,17,08,1, 11.9,1,1, 4.178, 10550.126, 344.592, 52837.845 24/01/30,16:48:24,18,08,1, 11.9,1,1, 4.178, 10550.124, 344.624, 52837.901 24/01/30,16:48:24,19,08,1, 11.9,1,1, 4.178, 10550.129, 344.600, 52837.900 24/01/30,16:48:25,00,08,1, 11.9,1,1, 4.181, 10550.125, 344.600, 52837.900 24/01/30,16:48:25,01,08,1, 11.9,1,1, 4.181, 10550.134, 344.625, 52837.892 24/01/30,16:48:25,02,08,1, 11.9,1,1, 4.181, 10550.152, 344.620, 52837.880 24/01/30,16:48:25,03,08,1, 11.9,1,1, 4.181, 10550.134, 344.605, 52837.851 24/01/30,16:48:25,04,08,1, 11.9,1,1, 4.181, 10550.119, 344.619, 52837.890 24/01/30,16:48:25,05,08,1, 11.9,1,1, 4.181, 10550.141, 344.597, 52837.895 24/01/30,16:48:25,06,08,1, 11.9,1,1, 4.181, 10550.117, 344.588, 52837.882 24/01/30,16:48:25,07,08,1, 11.9,1,1, 4.181, 10550.116, 344.616, 52837.880 24/01/30,16:48:25,08,08,1, 11.9,1,1, 4.181, 10550.130, 344.619, 52837.888 24/01/30,16:48:25,09,08,1, 11.9,1,1, 4.181, 10550.122, 344.590, 52837.873 24/01/30,16:48:25,10,08,1, 11.9,1,1, 4.181, 10550.118, 344.589, 52837.894 24/01/30,16:48:25,11,08,1, 11.9,1,1, 4.181, 10550.108, 344.611, 52837.926 24/01/30,16:48:25,12,08,1, 11.9,1,1, 4.181, 10550.117, 344.613, 52837.895 24/01/30,16:48:25,13,08,1, 11.9,1,1, 4.181, 10550.096, 344.617, 52837.867 24/01/30,16:48:25,14,08,1, 11.9,1,1, 4.181, 10550.099, 344.581, 52837.875 24/01/30,16:48:25,15,08,1, 11.9,1,1, 4.181, 10550.107, 344.597, 52837.913 24/01/30,16:48:25,16,08,1, 11.9,1,1, 4.181, 10550.096, 344.611, 52837.880 24/01/30,16:48:25,17,08,1, 11.9,1,1, 4.181, 10550.091, 344.588, 52837.882 24/01/30,16:48:25,18,08,1, 11.9,1,1, 4.181, 10550.071, 344.608, 52837.877 24/01/30,16:48:25,19,08,1, 11.9,1,1, 4.181, 10550.096, 344.617, 52837.904 24/01/30,16:48:26,00,08,1, 11.9,1,1, 4.181, 10550.091, 344.617, 52837.904 24/01/30,16:48:26,01,08,1, 11.9,1,1, 4.181, 10550.091, 344.598, 52837.858 24/01/30,16:48:26,02,08,1, 11.9,1,1, 4.181, 10550.110, 344.615, 52837.869 24/01/30,16:48:26,03,08,1, 11.9,1,1, 4.181, 10550.097, 344.573, 52837.885 24/01/30,16:48:26,04,08,1, 11.9,1,1, 4.181, 10550.101, 344.621, 52837.897 24/01/30,16:48:26,05,08,1, 11.9,1,1, 4.181, 10550.102, 344.588, 52837.870 24/01/30,16:48:26,06,08,1, 11.9,1,1, 4.181, 10550.086, 344.572, 52837.859 24/01/30,16:48:26,07,08,1, 11.9,1,1, 4.181, 10550.115, 344.624, 52837.873 24/01/30,16:48:26,08,08,1, 11.9,1,1, 4.181, 10550.090, 344.621, 52837.871 24/01/30,16:48:26,09,08,1, 11.9,1,1, 4.181, 10550.078, 344.597, 52837.823 24/01/30,16:48:26,10,08,1, 11.9,1,1, 4.181, 10550.079, 344.599, 52837.872 24/01/30,16:48:26,11,08,1, 11.9,1,1, 4.181, 10550.072, 344.589, 52837.844 24/01/30,16:48:26,12,08,1, 11.9,1,1, 4.181, 10550.075, 344.590, 52837.848 24/01/30,16:48:26,13,08,1, 11.9,1,1, 4.181, 10550.110, 344.568, 52837.598 24/01/30,16:48:26,14,08,1, 11.9,1,1, 4.181, 10550.066, 344.591, 52837.861 24/01/30,16:48:26,15,08,1, 11.9,1,1, 4.181, 10550.043, 344.649, 52837.938 24/01/30,16:48:26,16,08,1, 11.9,1,1, 4.181, 10550.058, 344.596, 52837.900 24/01/30,16:48:26,17,08,1, 11.9,1,1, 4.181, 10550.071, 344.590, 52837.887 24/01/30,16:48:26,18,08,1, 11.9,1,1, 4.181, 10550.085, 344.582, 52837.849 24/01/30,16:48:26,19,08,1, 11.9,1,1, 4.181, 10550.097, 344.614, 52837.886 24/01/30,16:48:27,00,08,1, 11.9,1,1, 4.184, 10550.091, 344.614, 52837.886 24/01/30,16:48:27,01,08,1, 11.9,1,1, 4.184, 10550.058, 344.583, 52837.817 24/01/30,16:48:27,02,08,1, 11.9,1,1, 4.184, 10550.070, 344.618, 52837.845 24/01/30,16:48:27,03,08,1, 11.9,1,1, 4.184, 10550.084, 344.602, 52837.851 24/01/30,16:48:27,04,08,1, 11.9,1,1, 4.184, 10550.078, 344.597, 52837.840 24/01/30,16:48:27,05,08,1, 11.9,1,1, 4.184, 10550.066, 344.582, 52837.844 24/01/30,16:48:27,06,08,1, 11.9,1,1, 4.184, 10550.074, 344.607, 52837.865 24/01/30,16:48:27,07,08,1, 11.9,1,1, 4.184, 10550.076, 344.602, 52837.861 24/01/30,16:48:27,08,08,1, 11.9,1,1, 4.184, 10550.072, 344.572, 52837.854 24/01/30,16:48:27,09,08,1, 11.9,1,1, 4.184, 10550.085, 344.585, 52837.876 24/01/30,16:48:27,10,08,1, 11.9,1,1, 4.184, 10550.061, 344.599, 52837.853 24/01/30,16:48:27,11,08,1, 11.9,1,1, 4.184, 10550.065, 344.585, 52837.859 24/01/30,16:48:27,12,08,1, 11.9,1,1, 4.184, 10550.071, 344.590, 52837.814 24/01/30,16:48:27,13,08,1, 11.9,1,1, 4.184, 10550.077, 344.601, 52837.866 24/01/30,16:48:27,14,08,1, 11.9,1,1, 4.184, 10550.077, 344.543, 52837.844 24/01/30,16:48:27,15,08,1, 11.9,1,1, 4.184, 10550.093, 344.589, 52837.836 24/01/30,16:48:27,16,08,1, 11.9,1,1, 4.184, 10550.080, 344.602, 52837.866 24/01/30,16:48:27,17,08,1, 11.9,1,1, 4.184, 10550.074, 344.552, 52837.832 24/01/30,16:48:27,18,08,1, 11.9,1,1, 4.184, 10550.073, 344.588, 52837.864 24/01/30,16:48:27,19,08,1, 11.9,1,1, 4.184, 10550.070, 344.555, 52837.865 24/01/30,16:48:28,00,08,1, 11.9,1,1, 4.180, 10550.066, 344.555, 52837.865 24/01/30,16:48:28,01,08,1, 11.9,1,1, 4.180, 10550.091, 344.576, 52837.854 24/01/30,16:48:28,02,08,1, 11.9,1,1, 4.180, 10550.058, 344.553, 52837.838 24/01/30,16:48:28,03,08,1, 11.9,1,1, 4.180, 10550.093, 344.579, 52837.852 24/01/30,16:48:28,04,08,1, 11.9,1,1, 4.180, 10550.089, 344.546, 52837.857 24/01/30,16:48:28,05,08,1, 11.9,1,1, 4.180, 10550.052, 344.560, 52837.876 24/01/30,16:48:28,06,08,1, 11.9,1,1, 4.180, 10550.058, 344.588, 52837.852 24/01/30,16:48:28,07,08,1, 11.9,1,1, 4.180, 10550.082, 344.574, 52837.865 24/01/30,16:48:28,08,08,1, 11.9,1,1, 4.180, 10550.062, 344.564, 52837.829 24/01/30,16:48:28,09,08,1, 11.9,1,1, 4.180, 10550.068, 344.555, 52837.885 24/01/30,16:48:28,10,08,1, 11.9,1,1, 4.180, 10550.064, 344.561, 52837.848 24/01/30,16:48:28,11,08,1, 11.9,1,1, 4.180, 10550.042, 344.563, 52837.851 24/01/30,16:48:28,12,08,1, 11.9,1,1, 4.180, 10550.081, 344.572, 52837.899 24/01/30,16:48:28,13,08,1, 11.9,1,1, 4.180, 10550.054, 344.590, 52837.969 24/01/30,16:48:28,14,08,1, 11.9,1,1, 4.180, 10550.074, 344.543, 52837.814 24/01/30,16:48:28,15,08,1, 11.9,1,1, 4.180, 10550.083, 344.539, 52837.833 24/01/30,16:48:28,16,08,1, 11.9,1,1, 4.180, 10550.077, 344.551, 52837.836 24/01/30,16:48:28,17,08,1, 11.9,1,1, 4.180, 10550.067, 344.559, 52837.839 24/01/30,16:48:28,18,08,1, 11.9,1,1, 4.180, 10550.079, 344.563, 52837.813 24/01/30,16:48:28,19,08,1, 11.9,1,1, 4.180, 10550.064, 344.536, 52837.824 24/01/30,16:48:29,00,08,1, 11.8,1,1, 4.180, 10550.058, 344.536, 52837.824 24/01/30,16:48:29,01,08,1, 11.8,1,1, 4.180, 10550.052, 344.558, 52837.853 24/01/30,16:48:29,02,08,1, 11.8,1,1, 4.180, 10550.059, 344.527, 52837.815 24/01/30,16:48:29,03,08,1, 11.8,1,1, 4.180, 10550.094, 344.544, 52837.840 24/01/30,16:48:29,04,08,1, 11.8,1,1, 4.180, 10550.078, 344.519, 52837.836 24/01/30,16:48:29,05,08,1, 11.8,1,1, 4.180, 10550.068, 344.538, 52837.829 24/01/30,16:48:29,06,08,1, 11.8,1,1, 4.180, 10550.084, 344.545, 52837.834 24/01/30,16:48:29,07,08,1, 11.8,1,1, 4.180, 10550.050, 344.532, 52837.826 24/01/30,16:48:29,08,08,1, 11.8,1,1, 4.180, 10550.053, 344.542, 52837.825 24/01/30,16:48:29,09,08,1, 11.8,1,1, 4.180, 10550.068, 344.555, 52837.863 24/01/30,16:48:29,10,08,1, 11.8,1,1, 4.180, 10550.066, 344.533, 52837.842 24/01/30,16:48:29,11,08,1, 11.8,1,1, 4.180, 10550.085, 344.519, 52837.827 24/01/30,16:48:29,12,08,1, 11.8,1,1, 4.180, 10550.088, 344.549, 52837.838 24/01/30,16:48:29,13,08,1, 11.8,1,1, 4.180, 10550.053, 344.548, 52837.847 24/01/30,16:48:29,14,08,1, 11.8,1,1, 4.180, 10550.037, 344.536, 52837.839 24/01/30,16:48:29,15,08,1, 11.8,1,1, 4.180, 10550.050, 344.535, 52837.851 24/01/30,16:48:29,16,08,1, 11.8,1,1, 4.180, 10550.055, 344.525, 52837.834 24/01/30,16:48:29,17,08,1, 11.8,1,1, 4.180, 10550.093, 344.517, 52837.851 24/01/30,16:48:29,18,08,1, 11.8,1,1, 4.180, 10550.076, 344.535, 52837.857 24/01/30,16:48:29,19,08,1, 11.8,1,1, 4.180, 10550.080, 344.500, 52837.830 24/01/30,16:48:30,00,08,1, 12.0,1,1, 4.178, 10550.075, 344.500, 52837.830 24/01/30,16:48:30,01,08,1, 12.0,1,1, 4.178, 10550.080, 344.524, 52837.848 24/01/30,16:48:30,02,08,1, 12.0,1,1, 4.178, 10550.078, 344.502, 52837.805 24/01/30,16:48:30,03,08,1, 12.0,1,1, 4.178, 10550.040, 344.503, 52837.811 24/01/30,16:48:30,04,08,1, 12.0,1,1, 4.178, 10550.066, 344.503, 52837.788 24/01/30,16:48:30,05,08,1, 12.0,1,1, 4.178, 10550.065, 344.518, 52837.848 24/01/30,16:48:30,06,08,1, 12.0,1,1, 4.178, 10550.068, 344.498, 52837.860 24/01/30,16:48:30,07,08,1, 12.0,1,1, 4.178, 10550.054, 344.498, 52837.825 24/01/30,16:48:30,08,08,1, 12.0,1,1, 4.178, 10550.056, 344.503, 52837.822 24/01/30,16:48:30,09,08,1, 12.0,1,1, 4.178, 10550.077, 344.505, 52837.856 24/01/30,16:48:30,10,08,1, 12.0,1,1, 4.178, 10550.067, 344.508, 52837.868 24/01/30,16:48:30,11,08,1, 12.0,1,1, 4.178, 10550.064, 344.473, 52837.838 24/01/30,16:48:30,12,08,1, 12.0,1,1, 4.178, 10550.091, 344.517, 52837.844 24/01/30,16:48:30,13,08,1, 12.0,1,1, 4.178, 10550.073, 344.482, 52837.811 24/01/30,16:48:30,14,08,1, 12.0,1,1, 4.178, 10550.063, 344.494, 52837.854 24/01/30,16:48:30,15,08,1, 12.0,1,1, 4.178, 10550.055, 344.504, 52837.823 24/01/30,16:48:30,16,08,1, 12.0,1,1, 4.178, 10550.045, 344.474, 52837.817 24/01/30,16:48:30,17,08,1, 12.0,1,1, 4.178, 10550.056, 344.497, 52837.833 24/01/30,16:48:30,18,08,1, 12.0,1,1, 4.178, 10550.052, 344.475, 52837.819 24/01/30,16:48:30,19,08,1, 12.0,1,1, 4.178, 10550.055, 344.456, 52837.776 24/01/30,16:48:31,00,08,1, 11.9,1,1, 4.180, 10550.050, 344.456, 52837.776 24/01/30,16:48:31,01,08,1, 11.9,1,1, 4.180, 10550.036, 344.501, 52837.835 24/01/30,16:48:31,02,08,1, 11.9,1,1, 4.180, 10550.037, 344.496, 52837.843 24/01/30,16:48:31,03,08,1, 11.9,1,1, 4.180, 10550.068, 344.482, 52837.843 24/01/30,16:48:31,04,08,1, 11.9,1,1, 4.180, 10550.028, 344.486, 52837.881 24/01/30,16:48:31,05,08,1, 11.9,1,1, 4.180, 10550.050, 344.448, 52837.669 24/01/30,16:48:31,06,08,1, 11.9,1,1, 4.180, 10550.053, 344.482, 52837.823 24/01/30,16:48:31,07,08,1, 11.9,1,1, 4.180, 10550.024, 344.501, 52837.856 24/01/30,16:48:31,08,08,1, 11.9,1,1, 4.180, 10550.044, 344.485, 52837.844 24/01/30,16:48:31,09,08,1, 11.9,1,1, 4.180, 10550.048, 344.512, 52837.851 24/01/30,16:48:31,10,08,1, 11.9,1,1, 4.180, 10550.036, 344.475, 52837.860 24/01/30,16:48:31,11,08,1, 11.9,1,1, 4.180, 10550.042, 344.455, 52837.860 24/01/30,16:48:31,12,08,1, 11.9,1,1, 4.180, 10550.050, 344.468, 52837.857 24/01/30,16:48:31,13,08,1, 11.9,1,1, 4.180, 10550.040, 344.456, 52837.873 24/01/30,16:48:31,14,08,1, 11.9,1,1, 4.180, 10550.059, 344.468, 52837.856 24/01/30,16:48:31,15,08,1, 11.9,1,1, 4.180, 10550.056, 344.475, 52837.884 24/01/30,16:48:31,16,08,1, 11.9,1,1, 4.180, 10550.050, 344.463, 52837.809 24/01/30,16:48:31,17,08,1, 11.9,1,1, 4.180, 10550.028, 344.482, 52837.840 24/01/30,16:48:31,18,08,1, 11.9,1,1, 4.180, 10550.028, 344.474, 52837.813 24/01/30,16:48:31,19,08,1, 11.9,1,1, 4.180, 10550.050, 344.468, 52837.839 24/01/30,16:48:32,00,08,1, 11.9,1,1, 4.183, 10550.050, 344.468, 52837.839 24/01/30,16:48:32,01,08,1, 11.9,1,1, 4.183, 10550.041, 344.452, 52837.848 24/01/30,16:48:32,02,08,1, 11.9,1,1, 4.183, 10550.033, 344.461, 52837.817 24/01/30,16:48:32,03,08,1, 11.9,1,1, 4.183, 10550.045, 344.448, 52837.843 24/01/30,16:48:32,04,08,1, 11.9,1,1, 4.183, 10550.034, 344.479, 52837.840 24/01/30,16:48:32,05,08,1, 11.9,1,1, 4.183, 10550.038, 344.460, 52837.831 24/01/30,16:48:32,06,08,1, 11.9,1,1, 4.183, 10550.014, 344.478, 52837.827 24/01/30,16:48:32,07,08,1, 11.9,1,1, 4.183, 10550.031, 344.436, 52837.821 24/01/30,16:48:32,08,08,1, 11.9,1,1, 4.183, 10550.012, 344.440, 52837.828 24/01/30,16:48:32,09,08,1, 11.9,1,1, 4.183, 10550.004, 344.446, 52837.786 24/01/30,16:48:32,10,08,1, 11.9,1,1, 4.183, 10549.999, 344.423, 52837.770 24/01/30,16:48:32,11,08,1, 11.9,1,1, 4.183, 10550.007, 344.455, 52837.820 24/01/30,16:48:32,12,08,1, 11.9,1,1, 4.183, 10550.040, 344.437, 52837.819 24/01/30,16:48:32,13,08,1, 11.9,1,1, 4.183, 10550.007, 344.447, 52837.819 24/01/30,16:48:32,14,08,1, 11.9,1,1, 4.183, 10550.004, 344.430, 52837.811 24/01/30,16:48:32,15,08,1, 11.9,1,1, 4.183, 10550.021, 344.407, 52837.851 24/01/30,16:48:32,16,08,1, 11.9,1,1, 4.183, 10550.011, 344.424, 52837.809 24/01/30,16:48:32,17,08,1, 11.9,1,1, 4.183, 10550.022, 344.407, 52837.838 24/01/30,16:48:32,18,08,1, 11.9,1,1, 4.183, 10550.031, 344.421, 52837.787 24/01/30,16:48:32,19,08,1, 11.9,1,1, 4.183, 10550.020, 344.421, 52837.821 24/01/30,16:48:33,00,08,1, 12.0,1,1, 4.181, 10550.016, 344.421, 52837.821 24/01/30,16:48:33,01,08,1, 12.0,1,1, 4.181, 10550.026, 344.409, 52837.832 24/01/30,16:48:33,02,08,1, 12.0,1,1, 4.181, 10550.019, 344.413, 52837.840 24/01/30,16:48:33,03,08,1, 12.0,1,1, 4.181, 10550.040, 344.445, 52837.830 24/01/30,16:48:33,04,08,1, 12.0,1,1, 4.181, 10550.003, 344.443, 52837.841 24/01/30,16:48:33,05,08,1, 12.0,1,1, 4.181, 10550.014, 344.416, 52837.843 24/01/30,16:48:33,06,08,1, 12.0,1,1, 4.181, 10550.021, 344.412, 52837.824 24/01/30,16:48:33,07,08,1, 12.0,1,1, 4.181, 10549.984, 344.397, 52837.772 24/01/30,16:48:33,08,08,1, 12.0,1,1, 4.181, 10550.024, 344.414, 52837.692 24/01/30,16:48:33,09,08,1, 12.0,1,1, 4.181, 10549.954, 344.393, 52837.800 24/01/30,16:48:33,10,08,1, 12.0,1,1, 4.181, 10549.958, 344.413, 52837.794 24/01/30,16:48:33,11,08,1, 12.0,1,1, 4.181, 10549.999, 344.435, 52837.824 24/01/30,16:48:33,12,08,1, 12.0,1,1, 4.181, 10550.004, 344.407, 52837.785 24/01/30,16:48:33,13,08,1, 12.0,1,1, 4.181, 10549.989, 344.407, 52837.820 24/01/30,16:48:33,14,08,1, 12.0,1,1, 4.181, 10550.000, 344.402, 52837.795 24/01/30,16:48:33,15,08,1, 12.0,1,1, 4.181, 10549.999, 344.427, 52838.069 24/01/30,16:48:33,16,08,1, 12.0,1,1, 4.181, 10550.029, 344.402, 52837.772 24/01/30,16:48:33,17,08,1, 12.0,1,1, 4.181, 10550.012, 344.393, 52837.755 24/01/30,16:48:33,18,08,1, 12.0,1,1, 4.181, 10550.016, 344.399, 52837.777 24/01/30,16:48:33,19,08,1, 12.0,1,1, 4.181, 10550.000, 344.414, 52837.806 24/01/30,16:48:34,00,08,1, 11.9,1,1, 4.182, 10549.999, 344.414, 52837.806 24/01/30,16:48:34,01,08,1, 11.9,1,1, 4.182, 10549.972, 344.386, 52837.839 24/01/30,16:48:34,02,08,1, 11.9,1,1, 4.182, 10549.982, 344.410, 52837.858 24/01/30,16:48:34,03,08,1, 11.9,1,1, 4.182, 10549.980, 344.403, 52837.806 24/01/30,16:48:34,04,08,1, 11.9,1,1, 4.182, 10549.984, 344.376, 52837.826 24/01/30,16:48:34,05,08,1, 11.9,1,1, 4.182, 10549.984, 344.409, 52837.836 24/01/30,16:48:34,06,08,1, 11.9,1,1, 4.182, 10549.988, 344.394, 52837.819 24/01/30,16:48:34,07,08,1, 11.9,1,1, 4.182, 10549.977, 344.413, 52837.821 24/01/30,16:48:34,08,08,1, 11.9,1,1, 4.182, 10549.973, 344.406, 52837.853 24/01/30,16:48:34,09,08,1, 11.9,1,1, 4.182, 10549.976, 344.377, 52837.826 24/01/30,16:48:34,10,08,1, 11.9,1,1, 4.182, 10549.974, 344.406, 52837.821 24/01/30,16:48:34,11,08,1, 11.9,1,1, 4.182, 10549.937, 344.398, 52837.817 24/01/30,16:48:34,12,08,1, 11.9,1,1, 4.182, 10549.966, 344.403, 52837.832 24/01/30,16:48:34,13,08,1, 11.9,1,1, 4.182, 10549.977, 344.395, 52837.874 24/01/30,16:48:34,14,08,1, 11.9,1,1, 4.182, 10549.983, 344.410, 52837.853 24/01/30,16:48:34,15,08,1, 11.9,1,1, 4.182, 10549.939, 344.404, 52837.830 24/01/30,16:48:34,16,08,1, 11.9,1,1, 4.182, 10549.968, 344.407, 52837.829 24/01/30,16:48:34,17,08,1, 11.9,1,1, 4.182, 10549.971, 344.415, 52837.836 24/01/30,16:48:34,18,08,1, 11.9,1,1, 4.182, 10549.979, 344.397, 52837.835 24/01/30,16:48:34,19,08,1, 11.9,1,1, 4.182, 10549.957, 344.406, 52837.829 24/01/30,16:48:35,00,08,1, 11.8,1,1, 4.181, 10549.949, 344.406, 52837.829 24/01/30,16:48:35,01,08,1, 11.8,1,1, 4.181, 10549.945, 344.416, 52837.833 24/01/30,16:48:35,02,08,1, 11.8,1,1, 4.181, 10549.956, 344.422, 52837.856 24/01/30,16:48:35,03,08,1, 11.8,1,1, 4.181, 10549.917, 344.401, 52837.818 24/01/30,16:48:35,04,08,1, 11.8,1,1, 4.181, 10549.945, 344.398, 52837.830 24/01/30,16:48:35,05,08,1, 11.8,1,1, 4.181, 10549.940, 344.410, 52838.073 24/01/30,16:48:35,06,08,1, 11.8,1,1, 4.181, 10549.915, 344.384, 52837.858 24/01/30,16:48:35,07,08,1, 11.8,1,1, 4.181, 10549.911, 344.375, 52837.830 24/01/30,16:48:35,08,08,1, 11.8,1,1, 4.181, 10549.927, 344.388, 52837.856 24/01/30,16:48:35,09,08,1, 11.8,1,1, 4.181, 10549.939, 344.380, 52837.817 24/01/30,16:48:35,10,08,1, 11.8,1,1, 4.181, 10549.928, 344.385, 52837.837 24/01/30,16:48:35,11,08,1, 11.8,1,1, 4.181, 10549.934, 344.388, 52837.815 24/01/30,16:48:35,12,08,1, 11.8,1,1, 4.181, 10549.914, 344.375, 52837.821 24/01/30,16:48:35,13,08,1, 11.8,1,1, 4.181, 10549.924, 344.385, 52837.841 24/01/30,16:48:35,14,08,1, 11.8,1,1, 4.181, 10549.944, 344.371, 52837.803 24/01/30,16:48:35,15,08,1, 11.8,1,1, 4.181, 10549.921, 344.354, 52837.791 24/01/30,16:48:35,16,08,1, 11.8,1,1, 4.181, 10549.910, 344.380, 52837.804 24/01/30,16:48:35,17,08,1, 11.8,1,1, 4.181, 10549.906, 344.394, 52837.790 24/01/30,16:48:35,18,08,1, 11.8,1,1, 4.181, 10549.899, 344.377, 52837.850 24/01/30,16:48:35,19,08,1, 11.8,1,1, 4.181, 10549.926, 344.415, 52837.834 24/01/30,16:48:36,00,08,1, 11.9,1,1, 4.180, 10549.924, 344.415, 52837.834 24/01/30,16:48:36,01,08,1, 11.9,1,1, 4.180, 10549.930, 344.388, 52837.822 24/01/30,16:48:36,02,08,1, 11.9,1,1, 4.180, 10549.900, 344.391, 52837.788 24/01/30,16:48:36,03,08,1, 11.9,1,1, 4.180, 10549.923, 344.354, 52837.839 24/01/30,16:48:36,04,08,1, 11.9,1,1, 4.180, 10549.901, 344.414, 52837.832 24/01/30,16:48:36,05,08,1, 11.9,1,1, 4.180, 10549.894, 344.399, 52837.826 24/01/30,16:48:36,06,08,1, 11.9,1,1, 4.180, 10549.873, 344.376, 52837.795 24/01/30,16:48:36,07,08,1, 11.9,1,1, 4.180, 10549.901, 344.388, 52837.849 24/01/30,16:48:36,08,08,1, 11.9,1,1, 4.180, 10549.891, 344.402, 52837.807 24/01/30,16:48:36,09,08,1, 11.9,1,1, 4.180, 10549.896, 344.361, 52837.782 24/01/30,16:48:36,10,08,1, 11.9,1,1, 4.180, 10549.901, 344.378, 52837.808 24/01/30,16:48:36,11,08,1, 11.9,1,1, 4.180, 10549.879, 344.368, 52837.824 24/01/30,16:48:36,12,08,1, 11.9,1,1, 4.180, 10549.895, 344.382, 52837.796 24/01/30,16:48:36,13,08,1, 11.9,1,1, 4.180, 10549.890, 344.397, 52837.839 24/01/30,16:48:36,14,08,1, 11.9,1,1, 4.180, 10549.888, 344.381, 52837.818 24/01/30,16:48:36,15,08,1, 11.9,1,1, 4.180, 10549.895, 344.387, 52837.801 24/01/30,16:48:36,16,08,1, 11.9,1,1, 4.180, 10549.868, 344.378, 52837.645 24/01/30,16:48:36,17,08,1, 11.9,1,1, 4.180, 10549.868, 344.397, 52837.945 24/01/30,16:48:36,18,08,1, 11.9,1,1, 4.180, 10549.902, 344.408, 52837.908 24/01/30,16:48:36,19,08,1, 11.9,1,1, 4.180, 10549.905, 344.396, 52837.839 24/01/30,16:48:37,00,08,1, 11.9,1,1, 4.185, 10549.899, 344.396, 52837.839 24/01/30,16:48:37,01,08,1, 11.9,1,1, 4.185, 10549.900, 344.376, 52837.834 24/01/30,16:48:37,02,08,1, 11.9,1,1, 4.185, 10549.901, 344.399, 52837.818 24/01/30,16:48:37,03,08,1, 11.9,1,1, 4.185, 10549.884, 344.372, 52837.828 24/01/30,16:48:37,04,08,1, 11.9,1,1, 4.185, 10549.858, 344.378, 52837.830 24/01/30,16:48:37,05,08,1, 11.9,1,1, 4.185, 10549.891, 344.370, 52837.848 24/01/30,16:48:37,06,08,1, 11.9,1,1, 4.185, 10549.876, 344.366, 52837.813 24/01/30,16:48:37,07,08,1, 11.9,1,1, 4.185, 10549.876, 344.361, 52837.843 24/01/30,16:48:37,08,08,1, 11.9,1,1, 4.185, 10549.891, 344.363, 52837.798 24/01/30,16:48:37,09,08,1, 11.9,1,1, 4.185, 10549.869, 344.344, 52837.809 24/01/30,16:48:37,10,08,1, 11.9,1,1, 4.185, 10549.874, 344.371, 52837.821 24/01/30,16:48:37,11,08,1, 11.9,1,1, 4.185, 10549.851, 344.364, 52837.823 24/01/30,16:48:37,12,08,1, 11.9,1,1, 4.185, 10549.898, 344.383, 52837.897 24/01/30,16:48:37,13,08,1, 11.9,1,1, 4.185, 10549.857, 344.394, 52837.780 24/01/30,16:48:37,14,08,1, 11.9,1,1, 4.185, 10549.844, 344.363, 52837.812 24/01/30,16:48:37,15,08,1, 11.9,1,1, 4.185, 10549.854, 344.389, 52837.829 24/01/30,16:48:37,16,08,1, 11.9,1,1, 4.185, 10549.848, 344.403, 52837.862 24/01/30,16:48:37,17,08,1, 11.9,1,1, 4.185, 10549.856, 344.390, 52837.785 24/01/30,16:48:37,18,08,1, 11.9,1,1, 4.185, 10549.870, 344.363, 52837.832 24/01/30,16:48:37,19,08,1, 11.9,1,1, 4.185, 10549.859, 344.382, 52837.836 24/01/30,16:48:38,00,08,1, 11.9,1,1, 4.184, 10549.858, 344.382, 52837.836 24/01/30,16:48:38,01,08,1, 11.9,1,1, 4.184, 10549.864, 344.407, 52837.858 24/01/30,16:48:38,02,08,1, 11.9,1,1, 4.184, 10549.842, 344.358, 52837.802 24/01/30,16:48:38,03,08,1, 11.9,1,1, 4.184, 10549.831, 344.390, 52837.798 24/01/30,16:48:38,04,08,1, 11.9,1,1, 4.184, 10549.849, 344.396, 52837.876 24/01/30,16:48:38,05,08,1, 11.9,1,1, 4.184, 10549.845, 344.408, 52837.842 24/01/30,16:48:38,06,08,1, 11.9,1,1, 4.184, 10549.839, 344.388, 52837.786 24/01/30,16:48:38,07,08,1, 11.9,1,1, 4.184, 10549.822, 344.398, 52837.818 24/01/30,16:48:38,08,08,1, 11.9,1,1, 4.184, 10549.847, 344.390, 52837.830 24/01/30,16:48:38,09,08,1, 11.9,1,1, 4.184, 10549.856, 344.381, 52837.821 24/01/30,16:48:38,10,08,1, 11.9,1,1, 4.184, 10549.836, 344.418, 52837.840 24/01/30,16:48:38,11,08,1, 11.9,1,1, 4.184, 10549.812, 344.382, 52837.797 24/01/30,16:48:38,12,08,1, 11.9,1,1, 4.184, 10549.828, 344.402, 52837.832 24/01/30,16:48:38,13,08,1, 11.9,1,1, 4.184, 10549.837, 344.392, 52837.834 24/01/30,16:48:38,14,08,1, 11.9,1,1, 4.184, 10549.813, 344.388, 52837.839 24/01/30,16:48:38,15,08,1, 11.9,1,1, 4.184, 10549.809, 344.407, 52837.825 24/01/30,16:48:38,16,08,1, 11.9,1,1, 4.184, 10549.832, 344.414, 52837.804 24/01/30,16:48:38,17,08,1, 11.9,1,1, 4.184, 10549.820, 344.395, 52837.820 24/01/30,16:48:38,18,08,1, 11.9,1,1, 4.184, 10549.801, 344.408, 52837.836 24/01/30,16:48:38,19,08,1, 11.9,1,1, 4.184, 10549.830, 344.411, 52837.806 24/01/30,16:48:39,00,08,1, 11.9,1,1, 4.183, 10549.824, 344.411, 52837.806 24/01/30,16:48:39,01,08,1, 11.9,1,1, 4.183, 10549.826, 344.403, 52837.846 24/01/30,16:48:39,02,08,1, 11.9,1,1, 4.183, 10549.799, 344.413, 52837.835 24/01/30,16:48:39,03,08,1, 11.9,1,1, 4.183, 10549.807, 344.406, 52837.768 24/01/30,16:48:39,04,08,1, 11.9,1,1, 4.183, 10549.832, 344.411, 52837.838 24/01/30,16:48:39,05,08,1, 11.9,1,1, 4.183, 10549.818, 344.407, 52837.832 24/01/30,16:48:39,06,08,1, 11.9,1,1, 4.183, 10549.805, 344.415, 52837.844 24/01/30,16:48:39,07,08,1, 11.9,1,1, 4.183, 10549.799, 344.401, 52837.750 24/01/30,16:48:39,08,08,1, 11.9,1,1, 4.183, 10549.803, 344.415, 52837.893 24/01/30,16:48:39,09,08,1, 11.9,1,1, 4.183, 10549.787, 344.427, 52837.857 24/01/30,16:48:39,10,08,1, 11.9,1,1, 4.183, 10549.789, 344.409, 52837.821 24/01/30,16:48:39,11,08,1, 11.9,1,1, 4.183, 10549.794, 344.423, 52837.837 24/01/30,16:48:39,12,08,1, 11.9,1,1, 4.183, 10549.778, 344.405, 52837.870 24/01/30,16:48:39,13,08,1, 11.9,1,1, 4.183, 10549.791, 344.403, 52837.801 24/01/30,16:48:39,14,08,1, 11.9,1,1, 4.183, 10549.783, 344.431, 52837.847 24/01/30,16:48:39,15,08,1, 11.9,1,1, 4.183, 10549.786, 344.429, 52837.824 24/01/30,16:48:39,16,08,1, 11.9,1,1, 4.183, 10549.800, 344.398, 52837.811 24/01/30,16:48:39,17,08,1, 11.9,1,1, 4.183, 10549.812, 344.422, 52837.842 24/01/30,16:48:39,18,08,1, 11.9,1,1, 4.183, 10549.791, 344.420, 52837.836 24/01/30,16:48:39,19,08,1, 11.9,1,1, 4.183, 10549.791, 344.417, 52837.822 24/01/30,16:48:40,00,08,1, 11.9,1,1, 4.180, 10549.791, 344.417, 52837.822 24/01/30,16:48:40,01,08,1, 11.9,1,1, 4.180, 10549.784, 344.421, 52837.829 24/01/30,16:48:40,02,08,1, 11.9,1,1, 4.180, 10549.788, 344.415, 52837.826 24/01/30,16:48:40,03,08,1, 11.9,1,1, 4.180, 10549.776, 344.440, 52837.793 24/01/30,16:48:40,04,08,1, 11.9,1,1, 4.180, 10549.784, 344.457, 52837.835 24/01/30,16:48:40,05,08,1, 11.9,1,1, 4.180, 10549.780, 344.401, 52837.800 24/01/30,16:48:40,06,08,1, 11.9,1,1, 4.180, 10549.792, 344.421, 52837.809 24/01/30,16:48:40,07,08,1, 11.9,1,1, 4.180, 10549.783, 344.438, 52837.840 24/01/30,16:48:40,08,08,1, 11.9,1,1, 4.180, 10549.753, 344.431, 52837.802 24/01/30,16:48:40,09,08,1, 11.9,1,1, 4.180, 10549.774, 344.437, 52837.805 24/01/30,16:48:40,10,08,1, 11.9,1,1, 4.180, 10549.781, 344.426, 52837.815 24/01/30,16:48:40,11,08,1, 11.9,1,1, 4.180, 10549.784, 344.443, 52837.844 24/01/30,16:48:40,12,08,1, 11.9,1,1, 4.180, 10549.787, 344.414, 52837.791 24/01/30,16:48:40,13,08,1, 11.9,1,1, 4.180, 10549.780, 344.434, 52837.823 24/01/30,16:48:40,14,08,1, 11.9,1,1, 4.180, 10549.805, 344.426, 52837.834 24/01/30,16:48:40,15,08,1, 11.9,1,1, 4.180, 10549.800, 344.427, 52837.861 24/01/30,16:48:40,16,08,1, 11.9,1,1, 4.180, 10549.786, 344.427, 52837.859 24/01/30,16:48:40,17,08,1, 11.9,1,1, 4.180, 10549.791, 344.391, 52837.819 24/01/30,16:48:40,18,08,1, 11.9,1,1, 4.180, 10549.782, 344.413, 52837.836 24/01/30,16:48:40,19,08,1, 11.9,1,1, 4.180, 10549.791, 344.433, 52837.832 24/01/30,16:48:41,00,08,1, 11.9,1,1, 4.183, 10549.783, 344.433, 52837.832 24/01/30,16:48:41,01,08,1, 11.9,1,1, 4.183, 10549.785, 344.419, 52837.866 24/01/30,16:48:41,02,08,1, 11.9,1,1, 4.183, 10549.781, 344.392, 52837.860 24/01/30,16:48:41,03,08,1, 11.9,1,1, 4.183, 10549.787, 344.445, 52837.865 24/01/30,16:48:41,04,08,1, 11.9,1,1, 4.183, 10549.789, 344.433, 52837.856 24/01/30,16:48:41,05,08,1, 11.9,1,1, 4.183, 10549.781, 344.435, 52837.866 24/01/30,16:48:41,06,08,1, 11.9,1,1, 4.183, 10549.766, 344.441, 52837.827 24/01/30,16:48:41,07,08,1, 11.9,1,1, 4.183, 10549.775, 344.463, 52837.854 24/01/30,16:48:41,08,08,1, 11.9,1,1, 4.183, 10549.760, 344.437, 52837.847 24/01/30,16:48:41,09,08,1, 11.9,1,1, 4.183, 10549.775, 344.429, 52837.856 24/01/30,16:48:41,10,08,1, 11.9,1,1, 4.183, 10549.765, 344.437, 52837.851 24/01/30,16:48:41,11,08,1, 11.9,1,1, 4.183, 10549.785, 344.435, 52837.843 24/01/30,16:48:41,12,08,1, 11.9,1,1, 4.183, 10549.791, 344.445, 52837.838 24/01/30,16:48:41,13,08,1, 11.9,1,1, 4.183, 10549.766, 344.424, 52837.838 24/01/30,16:48:41,14,08,1, 11.9,1,1, 4.183, 10549.757, 344.432, 52837.823 24/01/30,16:48:41,15,08,1, 11.9,1,1, 4.183, 10549.758, 344.468, 52837.831 24/01/30,16:48:41,16,08,1, 11.9,1,1, 4.183, 10549.769, 344.417, 52837.847 24/01/30,16:48:41,17,08,1, 11.9,1,1, 4.183, 10549.752, 344.427, 52837.829 24/01/30,16:48:41,18,08,1, 11.9,1,1, 4.183, 10549.747, 344.434, 52837.814 24/01/30,16:48:41,19,08,1, 11.9,1,1, 4.183, 10549.740, 344.421, 52837.831 24/01/30,16:48:42,00,08,1, 11.9,1,1, 4.182, 10549.732, 344.421, 52837.831 24/01/30,16:48:42,01,08,1, 11.9,1,1, 4.182, 10549.749, 344.427, 52837.786 24/01/30,16:48:42,02,08,1, 11.9,1,1, 4.182, 10549.733, 344.452, 52837.815 24/01/30,16:48:42,03,08,1, 11.9,1,1, 4.182, 10549.731, 344.451, 52837.829 24/01/30,16:48:42,04,08,1, 11.9,1,1, 4.182, 10549.740, 344.427, 52837.839 24/01/30,16:48:42,05,08,1, 11.9,1,1, 4.182, 10549.747, 344.414, 52837.801 24/01/30,16:48:42,06,08,1, 11.9,1,1, 4.182, 10549.760, 344.453, 52837.818 24/01/30,16:48:42,07,08,1, 11.9,1,1, 4.182, 10549.780, 344.448, 52837.969 24/01/30,16:48:42,08,08,1, 11.9,1,1, 4.182, 10549.744, 344.409, 52837.768 24/01/30,16:48:42,09,08,1, 11.9,1,1, 4.182, 10549.703, 344.421, 52837.796 24/01/30,16:48:42,10,08,1, 11.9,1,1, 4.182, 10549.742, 344.462, 52837.867 24/01/30,16:48:42,11,08,1, 11.9,1,1, 4.182, 10549.717, 344.426, 52837.811 24/01/30,16:48:42,12,08,1, 11.9,1,1, 4.182, 10549.740, 344.427, 52837.815 24/01/30,16:48:42,13,08,1, 11.9,1,1, 4.182, 10549.729, 344.410, 52837.807 24/01/30,16:48:42,14,08,1, 11.9,1,1, 4.182, 10549.724, 344.433, 52837.848 24/01/30,16:48:42,15,08,1, 11.9,1,1, 4.182, 10549.717, 344.424, 52837.669 24/01/30,16:48:42,16,08,1, 11.9,1,1, 4.182, 10549.695, 344.409, 52837.857 24/01/30,16:48:42,17,08,1, 11.9,1,1, 4.182, 10549.727, 344.417, 52837.827 24/01/30,16:48:42,18,08,1, 11.9,1,1, 4.182, 10549.737, 344.423, 52837.848 24/01/30,16:48:42,19,08,1, 11.9,1,1, 4.182, 10549.716, 344.432, 52837.810 24/01/30,16:48:43,00,08,1, 11.9,1,1, 4.180, 10549.716, 344.432, 52837.810 24/01/30,16:48:43,01,08,1, 11.9,1,1, 4.180, 10549.698, 344.415, 52837.816 24/01/30,16:48:43,02,08,1, 11.9,1,1, 4.180, 10549.723, 344.425, 52837.845 24/01/30,16:48:43,03,08,1, 11.9,1,1, 4.180, 10549.706, 344.426, 52837.797 24/01/30,16:48:43,04,08,1, 11.9,1,1, 4.180, 10549.717, 344.413, 52837.817 24/01/30,16:48:43,05,08,1, 11.9,1,1, 4.180, 10549.729, 344.408, 52837.818 24/01/30,16:48:43,06,08,1, 11.9,1,1, 4.180, 10549.732, 344.441, 52837.818 24/01/30,16:48:43,07,08,1, 11.9,1,1, 4.180, 10549.713, 344.427, 52837.814 24/01/30,16:48:43,08,08,1, 11.9,1,1, 4.180, 10549.693, 344.432, 52837.811 24/01/30,16:48:43,09,08,1, 11.9,1,1, 4.180, 10549.688, 344.420, 52837.855 24/01/30,16:48:43,10,08,1, 11.9,1,1, 4.180, 10549.722, 344.415, 52837.814 24/01/30,16:48:43,11,08,1, 11.9,1,1, 4.180, 10549.694, 344.425, 52837.855 24/01/30,16:48:43,12,08,1, 11.9,1,1, 4.180, 10549.699, 344.432, 52837.823 24/01/30,16:48:43,13,08,1, 11.9,1,1, 4.180, 10549.695, 344.427, 52837.789 24/01/30,16:48:43,14,08,1, 11.9,1,1, 4.180, 10549.676, 344.434, 52837.805 24/01/30,16:48:43,15,08,1, 11.9,1,1, 4.180, 10549.695, 344.455, 52837.828 24/01/30,16:48:43,16,08,1, 11.9,1,1, 4.180, 10549.662, 344.424, 52837.765 24/01/30,16:48:43,17,08,1, 11.9,1,1, 4.180, 10549.651, 344.435, 52837.804 24/01/30,16:48:43,18,08,1, 11.9,1,1, 4.180, 10549.679, 344.457, 52837.809 24/01/30,16:48:43,19,08,1, 11.9,1,1, 4.180, 10549.658, 344.413, 52837.801 24/01/30,16:48:44,00,08,1, 11.9,1,1, 4.182, 10549.657, 344.413, 52837.801 24/01/30,16:48:44,01,08,1, 11.9,1,1, 4.182, 10549.684, 344.423, 52837.801 24/01/30,16:48:44,02,08,1, 11.9,1,1, 4.182, 10549.681, 344.411, 52837.805 24/01/30,16:48:44,03,08,1, 11.9,1,1, 4.182, 10549.676, 344.415, 52837.800 24/01/30,16:48:44,04,08,1, 11.9,1,1, 4.182, 10549.674, 344.409, 52837.807 24/01/30,16:48:44,05,08,1, 11.9,1,1, 4.182, 10549.645, 344.376, 52837.770 24/01/30,16:48:44,06,08,1, 11.9,1,1, 4.182, 10549.673, 344.419, 52837.803 24/01/30,16:48:44,07,08,1, 11.9,1,1, 4.182, 10549.668, 344.423, 52837.773 24/01/30,16:48:44,08,08,1, 11.9,1,1, 4.182, 10549.646, 344.381, 52837.770 24/01/30,16:48:44,09,08,1, 11.9,1,1, 4.182, 10549.657, 344.382, 52837.771 24/01/30,16:48:44,10,08,1, 11.9,1,1, 4.182, 10549.657, 344.386, 52837.798 24/01/30,16:48:44,11,08,1, 11.9,1,1, 4.182, 10549.634, 344.424, 52837.852 24/01/30,16:48:44,12,08,1, 11.9,1,1, 4.182, 10549.656, 344.390, 52837.806 24/01/30,16:48:44,13,08,1, 11.9,1,1, 4.182, 10549.648, 344.381, 52837.828 24/01/30,16:48:44,14,08,1, 11.9,1,1, 4.182, 10549.658, 344.408, 52837.831 24/01/30,16:48:44,15,08,1, 11.9,1,1, 4.182, 10549.660, 344.408, 52837.835 24/01/30,16:48:44,16,08,1, 11.9,1,1, 4.182, 10549.626, 344.399, 52837.823 24/01/30,16:48:44,17,08,1, 11.9,1,1, 4.182, 10549.618, 344.418, 52837.818 24/01/30,16:48:44,18,08,1, 11.9,1,1, 4.182, 10549.649, 344.415, 52837.840 24/01/30,16:48:44,19,08,1, 11.9,1,1, 4.182, 10549.637, 344.402, 52837.913 24/01/30,16:48:45,00,08,1, 11.9,1,1, 4.183, 10549.632, 344.402, 52837.913 24/01/30,16:48:45,01,08,1, 11.9,1,1, 4.183, 10549.611, 344.410, 52837.830 24/01/30,16:48:45,02,08,1, 11.9,1,1, 4.183, 10549.621, 344.386, 52837.828 24/01/30,16:48:45,03,08,1, 11.9,1,1, 4.183, 10549.636, 344.407, 52837.839 24/01/30,16:48:45,04,08,1, 11.9,1,1, 4.183, 10549.620, 344.409, 52837.827 24/01/30,16:48:45,05,08,1, 11.9,1,1, 4.183, 10549.614, 344.381, 52837.803 24/01/30,16:48:45,06,08,1, 11.9,1,1, 4.183, 10549.584, 344.400, 52837.806 24/01/30,16:48:45,07,08,1, 11.9,1,1, 4.183, 10549.616, 344.385, 52837.817 24/01/30,16:48:45,08,08,1, 11.9,1,1, 4.183, 10549.602, 344.387, 52837.799 24/01/30,16:48:45,09,08,1, 11.9,1,1, 4.183, 10549.596, 344.388, 52837.832 24/01/30,16:48:45,10,08,1, 11.9,1,1, 4.183, 10549.596, 344.365, 52837.863 24/01/30,16:48:45,11,08,1, 11.9,1,1, 4.183, 10549.585, 344.392, 52837.838 24/01/30,16:48:45,12,08,1, 11.9,1,1, 4.183, 10549.596, 344.399, 52837.827 24/01/30,16:48:45,13,08,1, 11.9,1,1, 4.183, 10549.611, 344.405, 52837.836 24/01/30,16:48:45,14,08,1, 11.9,1,1, 4.183, 10549.581, 344.381, 52837.816 24/01/30,16:48:45,15,08,1, 11.9,1,1, 4.183, 10549.585, 344.372, 52837.831 24/01/30,16:48:45,16,08,1, 11.9,1,1, 4.183, 10549.590, 344.366, 52837.789 24/01/30,16:48:45,17,08,1, 11.9,1,1, 4.183, 10549.592, 344.384, 52837.837 24/01/30,16:48:45,18,08,1, 11.9,1,1, 4.183, 10549.571, 344.374, 52837.825 24/01/30,16:48:45,19,08,1, 11.9,1,1, 4.183, 10549.574, 344.387, 52837.813 24/01/30,16:48:46,00,08,1, 11.9,1,1, 4.180, 10549.574, 344.387, 52837.813 24/01/30,16:48:46,01,08,1, 11.9,1,1, 4.180, 10549.544, 344.392, 52837.810 24/01/30,16:48:46,02,08,1, 11.9,1,1, 4.180, 10549.535, 344.374, 52837.849 24/01/30,16:48:46,03,08,1, 11.9,1,1, 4.180, 10549.539, 344.383, 52837.815 24/01/30,16:48:46,04,08,1, 11.9,1,1, 4.180, 10549.548, 344.378, 52837.810 24/01/30,16:48:46,05,08,1, 11.9,1,1, 4.180, 10549.535, 344.366, 52837.802 24/01/30,16:48:46,06,08,1, 11.9,1,1, 4.180, 10549.557, 344.378, 52837.810 24/01/30,16:48:46,07,08,1, 11.9,1,1, 4.180, 10549.552, 344.378, 52837.788 24/01/30,16:48:46,08,08,1, 11.9,1,1, 4.180, 10549.532, 344.376, 52837.792 24/01/30,16:48:46,09,08,1, 11.9,1,1, 4.180, 10549.551, 344.391, 52837.822 24/01/30,16:48:46,10,08,1, 11.9,1,1, 4.180, 10549.535, 344.381, 52837.753 24/01/30,16:48:46,11,08,1, 11.9,1,1, 4.180, 10549.545, 344.350, 52837.884 24/01/30,16:48:46,12,08,1, 11.9,1,1, 4.180, 10549.530, 344.408, 52837.741 24/01/30,16:48:46,13,08,1, 11.9,1,1, 4.180, 10549.506, 344.363, 52837.802 24/01/30,16:48:46,14,08,1, 11.9,1,1, 4.180, 10549.512, 344.361, 52837.808 24/01/30,16:48:46,15,08,1, 11.9,1,1, 4.180, 10549.513, 344.365, 52837.798 24/01/30,16:48:46,16,08,1, 11.9,1,1, 4.180, 10549.503, 344.362, 52837.783 24/01/30,16:48:46,17,08,1, 11.9,1,1, 4.180, 10549.514, 344.388, 52837.805 24/01/30,16:48:46,18,08,1, 11.9,1,1, 4.180, 10549.502, 344.362, 52837.755 24/01/30,16:48:46,19,08,1, 11.9,1,1, 4.180, 10549.482, 344.341, 52837.753 24/01/30,16:48:47,00,08,1, 11.9,1,1, 4.185, 10549.482, 344.341, 52837.753 24/01/30,16:48:47,01,08,1, 11.9,1,1, 4.185, 10549.489, 344.351, 52837.760 24/01/30,16:48:47,02,08,1, 11.9,1,1, 4.185, 10549.483, 344.349, 52837.767 24/01/30,16:48:47,03,08,1, 11.9,1,1, 4.185, 10549.503, 344.359, 52837.778 24/01/30,16:48:47,04,08,1, 11.9,1,1, 4.185, 10549.499, 344.364, 52837.782 24/01/30,16:48:47,05,08,1, 11.9,1,1, 4.185, 10549.482, 344.351, 52837.779 24/01/30,16:48:47,06,08,1, 11.9,1,1, 4.185, 10549.467, 344.349, 52837.760 24/01/30,16:48:47,07,08,1, 11.9,1,1, 4.185, 10549.499, 344.339, 52837.796 24/01/30,16:48:47,08,08,1, 11.9,1,1, 4.185, 10549.464, 344.348, 52837.776 24/01/30,16:48:47,09,08,1, 11.9,1,1, 4.185, 10549.485, 344.349, 52837.770 24/01/30,16:48:47,10,08,1, 11.9,1,1, 4.185, 10549.464, 344.338, 52837.791 24/01/30,16:48:47,11,08,1, 11.9,1,1, 4.185, 10549.459, 344.354, 52837.794 24/01/30,16:48:47,12,08,1, 11.9,1,1, 4.185, 10549.480, 344.360, 52837.787 24/01/30,16:48:47,13,08,1, 11.9,1,1, 4.185, 10549.459, 344.358, 52837.793 24/01/30,16:48:47,14,08,1, 11.9,1,1, 4.185, 10549.444, 344.343, 52837.762 24/01/30,16:48:47,15,08,1, 11.9,1,1, 4.185, 10549.465, 344.332, 52837.790 24/01/30,16:48:47,16,08,1, 11.9,1,1, 4.185, 10549.442, 344.345, 52837.816 24/01/30,16:48:47,17,08,1, 11.9,1,1, 4.185, 10549.451, 344.347, 52837.796 24/01/30,16:48:47,18,08,1, 11.9,1,1, 4.185, 10549.431, 344.337, 52837.791 24/01/30,16:48:47,19,08,1, 11.9,1,1, 4.185, 10549.437, 344.341, 52837.804 24/01/30,16:48:48,00,08,1, 11.9,1,1, 4.187, 10549.432, 344.341, 52837.804 24/01/30,16:48:48,01,08,1, 11.9,1,1, 4.187, 10549.429, 344.358, 52837.784 24/01/30,16:48:48,02,08,1, 11.9,1,1, 4.187, 10549.411, 344.338, 52837.784 24/01/30,16:48:48,03,08,1, 11.9,1,1, 4.187, 10549.436, 344.368, 52837.822 24/01/30,16:48:48,04,08,1, 11.9,1,1, 4.187, 10549.429, 344.325, 52837.792 24/01/30,16:48:48,05,08,1, 11.9,1,1, 4.187, 10549.403, 344.316, 52837.791 24/01/30,16:48:48,06,08,1, 11.9,1,1, 4.187, 10549.429, 344.335, 52837.809 24/01/30,16:48:48,07,08,1, 11.9,1,1, 4.187, 10549.413, 344.328, 52837.792 24/01/30,16:48:48,08,08,1, 11.9,1,1, 4.187, 10549.396, 344.344, 52837.796 24/01/30,16:48:48,09,08,1, 11.9,1,1, 4.187, 10549.394, 344.327, 52837.759 24/01/30,16:48:48,10,08,1, 11.9,1,1, 4.187, 10549.393, 344.304, 52837.778 24/01/30,16:48:48,11,08,1, 11.9,1,1, 4.187, 10549.412, 344.332, 52837.786 24/01/30,16:48:48,12,08,1, 11.9,1,1, 4.187, 10549.393, 344.333, 52837.795 24/01/30,16:48:48,13,08,1, 11.9,1,1, 4.187, 10549.350, 344.302, 52837.784 24/01/30,16:48:48,14,08,1, 11.9,1,1, 4.187, 10549.338, 344.325, 52837.776 24/01/30,16:48:48,15,08,1, 11.9,1,1, 4.187, 10549.372, 344.307, 52837.778 24/01/30,16:48:48,16,08,1, 11.9,1,1, 4.187, 10549.359, 344.328, 52837.777 24/01/30,16:48:48,17,08,1, 11.9,1,1, 4.187, 10549.362, 344.309, 52837.766 24/01/30,16:48:48,18,08,1, 11.9,1,1, 4.187, 10549.386, 344.298, 52837.780 24/01/30,16:48:48,19,08,1, 11.9,1,1, 4.187, 10549.388, 344.297, 52837.775 24/01/30,16:48:49,00,08,1, 12.0,1,1, 4.184, 10549.382, 344.297, 52837.775 24/01/30,16:48:49,01,08,1, 12.0,1,1, 4.184, 10549.385, 344.294, 52837.775 24/01/30,16:48:49,02,08,1, 12.0,1,1, 4.184, 10549.356, 344.279, 52837.785 24/01/30,16:48:49,03,08,1, 12.0,1,1, 4.184, 10549.336, 344.305, 52837.788 24/01/30,16:48:49,04,08,1, 12.0,1,1, 4.184, 10549.372, 344.294, 52837.763 24/01/30,16:48:49,05,08,1, 12.0,1,1, 4.184, 10549.361, 344.275, 52837.773 24/01/30,16:48:49,06,08,1, 12.0,1,1, 4.184, 10549.327, 344.306, 52837.793 24/01/30,16:48:49,07,08,1, 12.0,1,1, 4.184, 10549.354, 344.299, 52837.793 24/01/30,16:48:49,08,08,1, 12.0,1,1, 4.184, 10549.319, 344.282, 52837.815 24/01/30,16:48:49,09,08,1, 12.0,1,1, 4.184, 10549.329, 344.298, 52837.797 24/01/30,16:48:49,10,08,1, 12.0,1,1, 4.184, 10549.329, 344.262, 52837.797 24/01/30,16:48:49,11,08,1, 12.0,1,1, 4.184, 10549.317, 344.274, 52837.788 24/01/30,16:48:49,12,08,1, 12.0,1,1, 4.184, 10549.317, 344.283, 52837.786 24/01/30,16:48:49,13,08,1, 12.0,1,1, 4.184, 10549.320, 344.284, 52837.750 24/01/30,16:48:49,14,08,1, 12.0,1,1, 4.184, 10549.310, 344.273, 52837.789 24/01/30,16:48:49,15,08,1, 12.0,1,1, 4.184, 10549.296, 344.258, 52837.772 24/01/30,16:48:49,16,08,1, 12.0,1,1, 4.184, 10549.317, 344.280, 52837.750 24/01/30,16:48:49,17,08,1, 12.0,1,1, 4.184, 10549.309, 344.269, 52837.765 24/01/30,16:48:49,18,08,1, 12.0,1,1, 4.184, 10549.324, 344.274, 52837.767 24/01/30,16:48:49,19,08,1, 12.0,1,1, 4.184, 10549.297, 344.261, 52837.801 24/01/30,16:48:50,00,08,1, 11.9,1,1, 4.182, 10549.290, 344.261, 52837.801 24/01/30,16:48:50,01,08,1, 11.9,1,1, 4.182, 10549.271, 344.238, 52837.751 24/01/30,16:48:50,02,08,1, 11.9,1,1, 4.182, 10549.280, 344.268, 52837.767 24/01/30,16:48:50,03,08,1, 11.9,1,1, 4.182, 10549.300, 344.297, 52837.769 24/01/30,16:48:50,04,08,1, 11.9,1,1, 4.182, 10549.293, 344.256, 52837.785 24/01/30,16:48:50,05,08,1, 11.9,1,1, 4.182, 10549.291, 344.265, 52837.776 24/01/30,16:48:50,06,08,1, 11.9,1,1, 4.182, 10549.289, 344.265, 52837.800 24/01/30,16:48:50,07,08,1, 11.9,1,1, 4.182, 10549.282, 344.227, 52837.783 24/01/30,16:48:50,08,08,1, 11.9,1,1, 4.182, 10549.292, 344.240, 52837.779 24/01/30,16:48:50,09,08,1, 11.9,1,1, 4.182, 10549.288, 344.258, 52837.792 24/01/30,16:48:50,10,08,1, 11.9,1,1, 4.182, 10549.285, 344.256, 52837.778 24/01/30,16:48:50,11,08,1, 11.9,1,1, 4.182, 10549.274, 344.254, 52837.725 24/01/30,16:48:50,12,08,1, 11.9,1,1, 4.182, 10549.300, 344.264, 52837.773 24/01/30,16:48:50,13,08,1, 11.9,1,1, 4.182, 10549.270, 344.237, 52837.744 24/01/30,16:48:50,14,08,1, 11.9,1,1, 4.182, 10549.270, 344.253, 52837.771 24/01/30,16:48:50,15,08,1, 11.9,1,1, 4.182, 10549.282, 344.261, 52837.766 24/01/30,16:48:50,16,08,1, 11.9,1,1, 4.182, 10549.255, 344.266, 52837.818 24/01/30,16:48:50,17,08,1, 11.9,1,1, 4.182, 10549.286, 344.240, 52837.844 24/01/30,16:48:50,18,08,1, 11.9,1,1, 4.182, 10549.295, 344.219, 52837.752 24/01/30,16:48:50,19,08,1, 11.9,1,1, 4.182, 10549.277, 344.234, 52837.792 24/01/30,16:48:51,00,08,1, 11.8,1,1, 4.183, 10549.273, 344.234, 52837.792 24/01/30,16:48:51,01,08,1, 11.8,1,1, 4.183, 10549.288, 344.212, 52837.767 24/01/30,16:48:51,02,08,1, 11.8,1,1, 4.183, 10549.295, 344.251, 52837.775 24/01/30,16:48:51,03,08,1, 11.8,1,1, 4.183, 10549.261, 344.234, 52837.778 24/01/30,16:48:51,04,08,1, 11.8,1,1, 4.183, 10549.276, 344.218, 52837.729 24/01/30,16:48:51,05,08,1, 11.8,1,1, 4.183, 10549.268, 344.242, 52837.767 24/01/30,16:48:51,06,08,1, 11.8,1,1, 4.183, 10549.277, 344.227, 52837.779 24/01/30,16:48:51,07,08,1, 11.8,1,1, 4.183, 10549.244, 344.194, 52837.767 24/01/30,16:48:51,08,08,1, 11.8,1,1, 4.183, 10549.234, 344.209, 52837.764 24/01/30,16:48:51,09,08,1, 11.8,1,1, 4.183, 10549.261, 344.219, 52837.784 24/01/30,16:48:51,10,08,1, 11.8,1,1, 4.183, 10549.276, 344.224, 52837.775 24/01/30,16:48:51,11,08,1, 11.8,1,1, 4.183, 10549.274, 344.216, 52837.761 24/01/30,16:48:51,12,08,1, 11.8,1,1, 4.183, 10549.287, 344.212, 52837.767 24/01/30,16:48:51,13,08,1, 11.8,1,1, 4.183, 10549.249, 344.184, 52837.742 24/01/30,16:48:51,14,08,1, 11.8,1,1, 4.183, 10549.273, 344.203, 52837.767 24/01/30,16:48:51,15,08,1, 11.8,1,1, 4.183, 10549.267, 344.213, 52837.749 24/01/30,16:48:51,16,08,1, 11.8,1,1, 4.183, 10549.254, 344.187, 52837.742 24/01/30,16:48:51,17,08,1, 11.8,1,1, 4.183, 10549.251, 344.217, 52837.728 24/01/30,16:48:51,18,08,1, 11.8,1,1, 4.183, 10549.240, 344.214, 52837.772 24/01/30,16:48:51,19,08,1, 11.8,1,1, 4.183, 10549.250, 344.202, 52837.773 24/01/30,16:48:52,00,08,1, 11.8,1,1, 4.183, 10549.248, 344.202, 52837.773 24/01/30,16:48:52,01,08,1, 11.8,1,1, 4.183, 10549.270, 344.221, 52837.758 24/01/30,16:48:52,02,08,1, 11.8,1,1, 4.183, 10549.249, 344.221, 52837.773 24/01/30,16:48:52,03,08,1, 11.8,1,1, 4.183, 10549.259, 344.216, 52837.639 24/01/30,16:48:52,04,08,1, 11.8,1,1, 4.183, 10549.269, 344.216, 52837.865 24/01/30,16:48:52,05,08,1, 11.8,1,1, 4.183, 10549.253, 344.211, 52837.802 24/01/30,16:48:52,06,08,1, 11.8,1,1, 4.183, 10549.240, 344.205, 52837.756 24/01/30,16:48:52,07,08,1, 11.8,1,1, 4.183, 10549.261, 344.177, 52837.737 24/01/30,16:48:52,08,08,1, 11.8,1,1, 4.183, 10549.255, 344.210, 52837.804 24/01/30,16:48:52,09,08,1, 11.8,1,1, 4.183, 10549.256, 344.221, 52837.786 24/01/30,16:48:52,10,08,1, 11.8,1,1, 4.183, 10549.250, 344.200, 52837.789 24/01/30,16:48:52,11,08,1, 11.8,1,1, 4.183, 10549.250, 344.169, 52837.754 24/01/30,16:48:52,12,08,1, 11.8,1,1, 4.183, 10549.255, 344.217, 52837.743 24/01/30,16:48:52,13,08,1, 11.8,1,1, 4.183, 10549.268, 344.238, 52837.797 24/01/30,16:48:52,14,08,1, 11.8,1,1, 4.183, 10549.236, 344.207, 52837.785 24/01/30,16:48:52,15,08,1, 11.8,1,1, 4.183, 10549.248, 344.214, 52837.777 24/01/30,16:48:52,16,08,1, 11.8,1,1, 4.183, 10549.273, 344.203, 52837.754 24/01/30,16:48:52,17,08,1, 11.8,1,1, 4.183, 10549.247, 344.225, 52837.759 24/01/30,16:48:52,18,08,1, 11.8,1,1, 4.183, 10549.236, 344.217, 52837.777 24/01/30,16:48:52,19,08,1, 11.8,1,1, 4.183, 10549.253, 344.213, 52837.746 24/01/30,16:48:53,00,08,1, 11.9,1,1, 4.182, 10549.248, 344.213, 52837.746 24/01/30,16:48:53,01,08,1, 11.9,1,1, 4.182, 10549.250, 344.216, 52837.783 24/01/30,16:48:53,02,08,1, 11.9,1,1, 4.182, 10549.238, 344.205, 52837.756 24/01/30,16:48:53,03,08,1, 11.9,1,1, 4.182, 10549.242, 344.212, 52837.776 24/01/30,16:48:53,04,08,1, 11.9,1,1, 4.182, 10549.242, 344.208, 52837.763 24/01/30,16:48:53,05,08,1, 11.9,1,1, 4.182, 10549.232, 344.217, 52837.744 24/01/30,16:48:53,06,08,1, 11.9,1,1, 4.182, 10549.242, 344.233, 52837.745 24/01/30,16:48:53,07,08,1, 11.9,1,1, 4.182, 10549.233, 344.187, 52837.715 24/01/30,16:48:53,08,08,1, 11.9,1,1, 4.182, 10549.232, 344.197, 52837.792 24/01/30,16:48:53,09,08,1, 11.9,1,1, 4.182, 10549.225, 344.216, 52837.814 24/01/30,16:48:53,10,08,1, 11.9,1,1, 4.182, 10549.259, 344.215, 52837.772 24/01/30,16:48:53,11,08,1, 11.9,1,1, 4.182, 10549.231, 344.229, 52837.738 24/01/30,16:48:53,12,08,1, 11.9,1,1, 4.182, 10549.236, 344.213, 52837.746 24/01/30,16:48:53,13,08,1, 11.9,1,1, 4.182, 10549.228, 344.232, 52837.750 24/01/30,16:48:53,14,08,1, 11.9,1,1, 4.182, 10549.207, 344.204, 52837.758 24/01/30,16:48:53,15,08,1, 11.9,1,1, 4.182, 10549.214, 344.213, 52837.741 24/01/30,16:48:53,16,08,1, 11.9,1,1, 4.182, 10549.218, 344.211, 52837.718 24/01/30,16:48:53,17,08,1, 11.9,1,1, 4.182, 10549.234, 344.212, 52837.751 24/01/30,16:48:53,18,08,1, 11.9,1,1, 4.182, 10549.233, 344.221, 52837.757 24/01/30,16:48:53,19,08,1, 11.9,1,1, 4.182, 10549.215, 344.214, 52837.753 24/01/30,16:48:54,00,08,1, 11.9,1,1, 4.182, 10549.207, 344.214, 52837.753 24/01/30,16:48:54,01,08,1, 11.9,1,1, 4.182, 10549.227, 344.244, 52837.787 24/01/30,16:48:54,02,08,1, 11.9,1,1, 4.182, 10549.211, 344.229, 52837.745 24/01/30,16:48:54,03,08,1, 11.9,1,1, 4.182, 10549.219, 344.228, 52837.774 24/01/30,16:48:54,04,08,1, 11.9,1,1, 4.182, 10549.227, 344.231, 52837.723 24/01/30,16:48:54,05,08,1, 11.9,1,1, 4.182, 10549.213, 344.225, 52837.721 24/01/30,16:48:54,06,08,1, 11.9,1,1, 4.182, 10549.232, 344.240, 52837.761 24/01/30,16:48:54,07,08,1, 11.9,1,1, 4.182, 10549.230, 344.218, 52837.727 24/01/30,16:48:54,08,08,1, 11.9,1,1, 4.182, 10549.203, 344.236, 52837.728 24/01/30,16:48:54,09,08,1, 11.9,1,1, 4.182, 10549.219, 344.241, 52837.765 24/01/30,16:48:54,10,08,1, 11.9,1,1, 4.182, 10549.182, 344.246, 52837.729 24/01/30,16:48:54,11,08,1, 11.9,1,1, 4.182, 10549.215, 344.216, 52837.736 24/01/30,16:48:54,12,08,1, 11.9,1,1, 4.182, 10549.228, 344.254, 52837.778 24/01/30,16:48:54,13,08,1, 11.9,1,1, 4.182, 10549.196, 344.230, 52837.728 24/01/30,16:48:54,14,08,1, 11.9,1,1, 4.182, 10549.210, 344.259, 52837.739 24/01/30,16:48:54,15,08,1, 11.9,1,1, 4.182, 10549.195, 344.220, 52837.789 24/01/30,16:48:54,16,08,1, 11.9,1,1, 4.182, 10549.191, 344.234, 52837.758 24/01/30,16:48:54,17,08,1, 11.9,1,1, 4.182, 10549.194, 344.246, 52837.746 24/01/30,16:48:54,18,08,1, 11.9,1,1, 4.182, 10549.199, 344.252, 52837.766 24/01/30,16:48:54,19,08,1, 11.9,1,1, 4.182, 10549.205, 344.244, 52837.769 24/01/30,16:48:55,00,08,1, 11.9,1,1, 4.184, 10549.198, 344.244, 52837.769 24/01/30,16:48:55,01,08,1, 11.9,1,1, 4.184, 10549.213, 344.234, 52837.766 24/01/30,16:48:55,02,08,1, 11.9,1,1, 4.184, 10549.180, 344.218, 52837.738 24/01/30,16:48:55,03,08,1, 11.9,1,1, 4.184, 10549.190, 344.255, 52837.717 24/01/30,16:48:55,04,08,1, 11.9,1,1, 4.184, 10549.186, 344.244, 52837.762 24/01/30,16:48:55,05,08,1, 11.9,1,1, 4.184, 10549.196, 344.224, 52837.725 24/01/30,16:48:55,06,08,1, 11.9,1,1, 4.184, 10549.172, 344.246, 52837.741 24/01/30,16:48:55,07,08,1, 11.9,1,1, 4.184, 10549.203, 344.242, 52837.737 24/01/30,16:48:55,08,08,1, 11.9,1,1, 4.184, 10549.198, 344.243, 52837.765 24/01/30,16:48:55,09,08,1, 11.9,1,1, 4.184, 10549.177, 344.270, 52837.756 24/01/30,16:48:55,10,08,1, 11.9,1,1, 4.184, 10549.198, 344.236, 52837.743 24/01/30,16:48:55,11,08,1, 11.9,1,1, 4.184, 10549.173, 344.255, 52837.733 24/01/30,16:48:55,12,08,1, 11.9,1,1, 4.184, 10549.214, 344.227, 52837.761 24/01/30,16:48:55,13,08,1, 11.9,1,1, 4.184, 10549.172, 344.251, 52837.740 24/01/30,16:48:55,14,08,1, 11.9,1,1, 4.184, 10549.180, 344.267, 52837.722 24/01/30,16:48:55,15,08,1, 11.9,1,1, 4.184, 10549.187, 344.253, 52837.759 24/01/30,16:48:55,16,08,1, 11.9,1,1, 4.184, 10549.178, 344.252, 52837.742 24/01/30,16:48:55,17,08,1, 11.9,1,1, 4.184, 10549.178, 344.241, 52837.770 24/01/30,16:48:55,18,08,1, 11.9,1,1, 4.184, 10549.156, 344.253, 52837.756 24/01/30,16:48:55,19,08,1, 11.9,1,1, 4.184, 10549.151, 344.225, 52837.751 24/01/30,16:48:56,00,08,1, 11.9,1,1, 4.180, 10549.148, 344.225, 52837.751 24/01/30,16:48:56,01,08,1, 11.9,1,1, 4.180, 10549.201, 344.235, 52837.769 24/01/30,16:48:56,02,08,1, 11.9,1,1, 4.180, 10549.194, 344.264, 52837.785 24/01/30,16:48:56,03,08,1, 11.9,1,1, 4.180, 10549.191, 344.228, 52837.777 24/01/30,16:48:56,04,08,1, 11.9,1,1, 4.180, 10549.158, 344.234, 52837.732 24/01/30,16:48:56,05,08,1, 11.9,1,1, 4.180, 10549.155, 344.242, 52837.786 24/01/30,16:48:56,06,08,1, 11.9,1,1, 4.180, 10549.160, 344.250, 52837.755 24/01/30,16:48:56,07,08,1, 11.9,1,1, 4.180, 10549.143, 344.246, 52837.772 24/01/30,16:48:56,08,08,1, 11.9,1,1, 4.180, 10549.153, 344.240, 52837.725 24/01/30,16:48:56,09,08,1, 11.9,1,1, 4.180, 10549.158, 344.264, 52837.741 24/01/30,16:48:56,10,08,1, 11.9,1,1, 4.180, 10549.146, 344.247, 52837.756 24/01/30,16:48:56,11,08,1, 11.9,1,1, 4.180, 10549.168, 344.276, 52837.762 24/01/30,16:48:56,12,08,1, 11.9,1,1, 4.180, 10549.149, 344.266, 52837.745 24/01/30,16:48:56,13,08,1, 11.9,1,1, 4.180, 10549.159, 344.248, 52837.763 24/01/30,16:48:56,14,08,1, 11.9,1,1, 4.180, 10549.155, 344.244, 52837.753 24/01/30,16:48:56,15,08,1, 11.9,1,1, 4.180, 10549.161, 344.258, 52837.772 24/01/30,16:48:56,16,08,1, 11.9,1,1, 4.180, 10549.167, 344.242, 52837.764 24/01/30,16:48:56,17,08,1, 11.9,1,1, 4.180, 10549.164, 344.248, 52837.761 24/01/30,16:48:56,18,08,1, 11.9,1,1, 4.180, 10549.158, 344.257, 52837.752 24/01/30,16:48:56,19,08,1, 11.9,1,1, 4.180, 10549.134, 344.231, 52837.739 24/01/30,16:48:57,00,08,1, 11.9,1,1, 4.184, 10549.132, 344.231, 52837.739 24/01/30,16:48:57,01,08,1, 11.9,1,1, 4.184, 10549.148, 344.285, 52837.739 24/01/30,16:48:57,02,08,1, 11.9,1,1, 4.184, 10549.162, 344.293, 52837.892 24/01/30,16:48:57,03,08,1, 11.9,1,1, 4.184, 10549.164, 344.313, 52837.873 24/01/30,16:48:57,04,08,1, 11.9,1,1, 4.184, 10549.155, 344.305, 52837.876 24/01/30,16:48:57,05,08,1, 11.9,1,1, 4.184, 10549.146, 344.332, 52838.128 24/01/30,16:48:57,06,08,1, 11.9,1,1, 4.184, 10549.162, 344.304, 52837.770 24/01/30,16:48:57,07,08,1, 11.9,1,1, 4.184, 10549.152, 344.304, 52837.833 24/01/30,16:48:57,08,08,1, 11.9,1,1, 4.184, 10549.160, 344.294, 52837.871 24/01/30,16:48:57,09,08,1, 11.9,1,1, 4.184, 10549.159, 344.300, 52837.879 24/01/30,16:48:57,10,08,1, 11.9,1,1, 4.184, 10549.161, 344.332, 52837.930 24/01/30,16:48:57,11,08,1, 11.9,1,1, 4.184, 10549.154, 344.318, 52837.890 24/01/30,16:48:57,12,08,1, 11.9,1,1, 4.184, 10549.149, 344.299, 52837.925 24/01/30,16:48:57,13,08,1, 11.9,1,1, 4.184, 10549.167, 344.303, 52837.786 24/01/30,16:48:57,14,08,1, 11.9,1,1, 4.184, 10549.131, 344.299, 52837.912 24/01/30,16:48:57,15,08,1, 11.9,1,1, 4.184, 10549.151, 344.352, 52837.956 24/01/30,16:48:57,16,08,1, 11.9,1,1, 4.184, 10549.132, 344.320, 52837.929 24/01/30,16:48:57,17,08,1, 11.9,1,1, 4.184, 10549.131, 344.333, 52837.933 24/01/30,16:48:57,18,08,1, 11.9,1,1, 4.184, 10549.134, 344.322, 52837.901 24/01/30,16:48:57,19,08,1, 11.9,1,1, 4.184, 10549.120, 344.341, 52837.915 24/01/30,16:48:58,00,08,1, 11.8,1,1, 4.185, 10549.115, 344.341, 52837.915 24/01/30,16:48:58,01,08,1, 11.8,1,1, 4.185, 10549.140, 344.330, 52837.907 24/01/30,16:48:58,02,08,1, 11.8,1,1, 4.185, 10549.127, 344.346, 52837.895 24/01/30,16:48:58,03,08,1, 11.8,1,1, 4.185, 10549.127, 344.325, 52837.891 24/01/30,16:48:58,04,08,1, 11.8,1,1, 4.185, 10549.115, 344.325, 52837.922 24/01/30,16:48:58,05,08,1, 11.8,1,1, 4.185, 10549.120, 344.312, 52837.934 24/01/30,16:48:58,06,08,1, 11.8,1,1, 4.185, 10549.132, 344.324, 52837.923 24/01/30,16:48:58,07,08,1, 11.8,1,1, 4.185, 10549.121, 344.320, 52837.891 24/01/30,16:48:58,08,08,1, 11.8,1,1, 4.185, 10549.121, 344.302, 52837.881 24/01/30,16:48:58,09,08,1, 11.8,1,1, 4.185, 10549.119, 344.321, 52837.923 24/01/30,16:48:58,10,08,1, 11.8,1,1, 4.185, 10549.102, 344.331, 52837.886 24/01/30,16:48:58,11,08,1, 11.8,1,1, 4.185, 10549.124, 344.348, 52837.952 24/01/30,16:48:58,12,08,1, 11.8,1,1, 4.185, 10549.133, 344.333, 52837.911 24/01/30,16:48:58,13,08,1, 11.8,1,1, 4.185, 10549.100, 344.339, 52837.908 24/01/30,16:48:58,14,08,1, 11.8,1,1, 4.185, 10549.108, 344.339, 52837.933 24/01/30,16:48:58,15,08,1, 11.8,1,1, 4.185, 10549.123, 344.326, 52837.930 24/01/30,16:48:58,16,08,1, 11.8,1,1, 4.185, 10549.142, 344.342, 52837.934 24/01/30,16:48:58,17,08,1, 11.8,1,1, 4.185, 10549.103, 344.331, 52837.902 24/01/30,16:48:58,18,08,1, 11.8,1,1, 4.185, 10549.130, 344.341, 52837.930 24/01/30,16:48:58,19,08,1, 11.8,1,1, 4.185, 10549.107, 344.338, 52837.948 24/01/30,16:48:59,00,08,1, 11.9,1,1, 4.182, 10549.107, 344.338, 52837.948 24/01/30,16:48:59,01,08,1, 11.9,1,1, 4.182, 10549.116, 344.345, 52837.917 24/01/30,16:48:59,02,08,1, 11.9,1,1, 4.182, 10549.101, 344.317, 52837.898 24/01/30,16:48:59,03,08,1, 11.9,1,1, 4.182, 10549.106, 344.331, 52837.935 24/01/30,16:48:59,04,08,1, 11.9,1,1, 4.182, 10549.118, 344.335, 52837.914 24/01/30,16:48:59,05,08,1, 11.9,1,1, 4.182, 10549.099, 344.340, 52837.940 24/01/30,16:48:59,06,08,1, 11.9,1,1, 4.182, 10549.101, 344.334, 52837.953 24/01/30,16:48:59,07,08,1, 11.9,1,1, 4.182, 10549.119, 344.315, 52837.924 24/01/30,16:48:59,08,08,1, 11.9,1,1, 4.182, 10549.123, 344.335, 52837.908 24/01/30,16:48:59,09,08,1, 11.9,1,1, 4.182, 10549.105, 344.326, 52837.924 24/01/30,16:48:59,10,08,1, 11.9,1,1, 4.182, 10549.118, 344.302, 52837.941 24/01/30,16:48:59,11,08,1, 11.9,1,1, 4.182, 10549.125, 344.325, 52837.930 24/01/30,16:48:59,12,08,1, 11.9,1,1, 4.182, 10549.115, 344.306, 52837.927 24/01/30,16:48:59,13,08,1, 11.9,1,1, 4.182, 10549.108, 344.316, 52837.909 24/01/30,16:48:59,14,08,1, 11.9,1,1, 4.182, 10549.115, 344.319, 52837.910 24/01/30,16:48:59,15,08,1, 11.9,1,1, 4.182, 10549.097, 344.324, 52837.910 24/01/30,16:48:59,16,08,1, 11.9,1,1, 4.182, 10549.098, 344.315, 52837.945 24/01/30,16:48:59,17,08,1, 11.9,1,1, 4.182, 10549.108, 344.343, 52837.901 24/01/30,16:48:59,18,08,1, 11.9,1,1, 4.182, 10549.086, 344.313, 52837.914 24/01/30,16:48:59,19,08,1, 11.9,1,1, 4.182, 10549.089, 344.319, 52837.934 24/01/30,16:49:00,00,08,1, 11.7,1,1, 4.182, 10549.082, 344.319, 52837.934 24/01/30,16:49:00,01,08,1, 11.7,1,1, 4.182, 10549.110, 344.362, 52837.876 24/01/30,16:49:00,02,08,1, 11.7,1,1, 4.182, 10549.077, 344.282, 52837.728 24/01/30,16:49:00,03,08,1, 11.7,1,1, 4.182, 10549.064, 344.281, 52837.731 24/01/30,16:49:00,04,08,1, 11.7,1,1, 4.182, 10549.076, 344.297, 52837.813 24/01/30,16:49:00,05,08,1, 11.7,1,1, 4.182, 10549.078, 344.292, 52837.779 24/01/30,16:49:00,06,08,1, 11.7,1,1, 4.182, 10549.086, 344.265, 52837.733 24/01/30,16:49:00,07,08,1, 11.7,1,1, 4.182, 10549.087, 344.283, 52837.779 24/01/30,16:49:00,08,08,1, 11.7,1,1, 4.182, 10549.093, 344.257, 52837.761 24/01/30,16:49:00,09,08,1, 11.7,1,1, 4.182, 10549.097, 344.284, 52837.736 24/01/30,16:49:00,10,08,1, 11.7,1,1, 4.182, 10549.110, 344.268, 52837.741 24/01/30,16:49:00,11,08,1, 11.7,1,1, 4.182, 10549.095, 344.277, 52837.761 24/01/30,16:49:00,12,08,1, 11.7,1,1, 4.182, 10549.093, 344.277, 52837.746 24/01/30,16:49:00,13,08,1, 11.7,1,1, 4.182, 10549.079, 344.283, 52837.777 24/01/30,16:49:00,14,08,1, 11.7,1,1, 4.182, 10549.080, 344.273, 52837.763 24/01/30,16:49:00,15,08,1, 11.7,1,1, 4.182, 10549.044, 344.272, 52837.941 24/01/30,16:49:00,16,08,1, 11.7,1,1, 4.182, 10549.069, 344.266, 52837.840 24/01/30,16:49:00,17,08,1, 11.7,1,1, 4.182, 10549.075, 344.251, 52837.750 24/01/30,16:49:00,18,08,1, 11.7,1,1, 4.182, 10549.080, 344.274, 52837.750 24/01/30,16:49:00,19,08,1, 11.7,1,1, 4.182, 10549.084, 344.261, 52837.766 24/01/30,16:49:01,00,08,1, 11.9,1,1, 4.186, 10549.082, 344.261, 52837.766 24/01/30,16:49:01,01,08,1, 11.9,1,1, 4.186, 10549.078, 344.282, 52837.728 24/01/30,16:49:01,02,08,1, 11.9,1,1, 4.186, 10549.090, 344.247, 52837.774 24/01/30,16:49:01,03,08,1, 11.9,1,1, 4.186, 10549.076, 344.269, 52837.760 24/01/30,16:49:01,04,08,1, 11.9,1,1, 4.186, 10549.096, 344.266, 52837.754 24/01/30,16:49:01,05,08,1, 11.9,1,1, 4.186, 10549.085, 344.234, 52837.747 24/01/30,16:49:01,06,08,1, 11.9,1,1, 4.186, 10549.062, 344.273, 52837.773 24/01/30,16:49:01,07,08,1, 11.9,1,1, 4.186, 10549.087, 344.260, 52837.761 24/01/30,16:49:01,08,08,1, 11.9,1,1, 4.186, 10549.079, 344.267, 52837.735 24/01/30,16:49:01,09,08,1, 11.9,1,1, 4.186, 10549.071, 344.265, 52837.720 24/01/30,16:49:01,10,08,1, 11.9,1,1, 4.186, 10549.104, 344.263, 52837.723 24/01/30,16:49:01,11,08,1, 11.9,1,1, 4.186, 10549.062, 344.235, 52837.731 24/01/30,16:49:01,12,08,1, 11.9,1,1, 4.186, 10549.085, 344.252, 52837.731 24/01/30,16:49:01,13,08,1, 11.9,1,1, 4.186, 10549.105, 344.273, 52837.725 24/01/30,16:49:01,14,08,1, 11.9,1,1, 4.186, 10549.057, 344.247, 52837.723 24/01/30,16:49:01,15,08,1, 11.9,1,1, 4.186, 10549.083, 344.256, 52837.707 24/01/30,16:49:01,16,08,1, 11.9,1,1, 4.186, 10549.089, 344.282, 52837.735 24/01/30,16:49:01,17,08,1, 11.9,1,1, 4.186, 10549.087, 344.259, 52837.732 24/01/30,16:49:01,18,08,1, 11.9,1,1, 4.186, 10549.066, 344.256, 52837.745 24/01/30,16:49:01,19,08,1, 11.9,1,1, 4.186, 10549.094, 344.251, 52837.731 24/01/30,16:49:02,00,08,1, 11.9,1,1, 4.183, 10549.090, 344.251, 52837.731 24/01/30,16:49:02,01,08,1, 11.9,1,1, 4.183, 10549.071, 344.256, 52837.733 24/01/30,16:49:02,02,08,1, 11.9,1,1, 4.183, 10549.084, 344.249, 52837.729 24/01/30,16:49:02,03,08,1, 11.9,1,1, 4.183, 10549.084, 344.240, 52837.690 24/01/30,16:49:02,04,08,1, 11.9,1,1, 4.183, 10549.076, 344.268, 52837.735 24/01/30,16:49:02,05,08,1, 11.9,1,1, 4.183, 10549.075, 344.278, 52837.747 24/01/30,16:49:02,06,08,1, 11.9,1,1, 4.183, 10549.081, 344.280, 52837.742 24/01/30,16:49:02,07,08,1, 11.9,1,1, 4.183, 10549.071, 344.258, 52837.738 24/01/30,16:49:02,08,08,1, 11.9,1,1, 4.183, 10549.083, 344.295, 52837.755 24/01/30,16:49:02,09,08,1, 11.9,1,1, 4.183, 10549.059, 344.245, 52837.736 24/01/30,16:49:02,10,08,1, 11.9,1,1, 4.183, 10549.089, 344.290, 52837.733 24/01/30,16:49:02,11,08,1, 11.9,1,1, 4.183, 10549.061, 344.260, 52837.727 24/01/30,16:49:02,12,08,1, 11.9,1,1, 4.183, 10549.065, 344.276, 52837.705 24/01/30,16:49:02,13,08,1, 11.9,1,1, 4.183, 10549.055, 344.259, 52837.722 24/01/30,16:49:02,14,08,1, 11.9,1,1, 4.183, 10549.058, 344.260, 52837.745 24/01/30,16:49:02,15,08,1, 11.9,1,1, 4.183, 10549.059, 344.287, 52837.737 24/01/30,16:49:02,16,08,1, 11.9,1,1, 4.183, 10549.049, 344.264, 52837.703 24/01/30,16:49:02,17,08,1, 11.9,1,1, 4.183, 10549.074, 344.280, 52837.710 24/01/30,16:49:02,18,08,1, 11.9,1,1, 4.183, 10549.062, 344.255, 52837.717 24/01/30,16:49:02,19,08,1, 11.9,1,1, 4.183, 10549.070, 344.283, 52837.694 24/01/30,16:49:03,00,08,1, 11.9,1,1, 4.184, 10549.065, 344.283, 52837.694 24/01/30,16:49:03,01,08,1, 11.9,1,1, 4.184, 10549.048, 344.282, 52837.735 24/01/30,16:49:03,02,08,1, 11.9,1,1, 4.184, 10549.054, 344.240, 52837.731 24/01/30,16:49:03,03,08,1, 11.9,1,1, 4.184, 10549.034, 344.258, 52837.695 24/01/30,16:49:03,04,08,1, 11.9,1,1, 4.184, 10549.042, 344.271, 52837.719 24/01/30,16:49:03,05,08,1, 11.9,1,1, 4.184, 10549.037, 344.243, 52837.740 24/01/30,16:49:03,06,08,1, 11.9,1,1, 4.184, 10549.038, 344.245, 52837.731 24/01/30,16:49:03,07,08,1, 11.9,1,1, 4.184, 10549.056, 344.272, 52837.737 24/01/30,16:49:03,08,08,1, 11.9,1,1, 4.184, 10549.033, 344.264, 52837.695 24/01/30,16:49:03,09,08,1, 11.9,1,1, 4.184, 10549.057, 344.278, 52837.747 24/01/30,16:49:03,10,08,1, 11.9,1,1, 4.184, 10549.030, 344.271, 52837.587 24/01/30,16:49:03,11,08,1, 11.9,1,1, 4.184, 10549.020, 344.283, 52837.770 24/01/30,16:49:03,12,08,1, 11.9,1,1, 4.184, 10549.009, 344.263, 52837.752 24/01/30,16:49:03,13,08,1, 11.9,1,1, 4.184, 10549.035, 344.287, 52837.748 24/01/30,16:49:03,14,08,1, 11.9,1,1, 4.184, 10549.030, 344.295, 52837.724 24/01/30,16:49:03,15,08,1, 11.9,1,1, 4.184, 10549.045, 344.286, 52837.730 24/01/30,16:49:03,16,08,1, 11.9,1,1, 4.184, 10549.054, 344.271, 52837.723 24/01/30,16:49:03,17,08,1, 11.9,1,1, 4.184, 10549.021, 344.269, 52837.692 24/01/30,16:49:03,18,08,1, 11.9,1,1, 4.184, 10549.042, 344.302, 52837.705 24/01/30,16:49:03,19,08,1, 11.9,1,1, 4.184, 10549.043, 344.263, 52837.699 24/01/30,16:49:04,00,08,1, 12.0,1,1, 4.184, 10549.040, 344.263, 52837.699 24/01/30,16:49:04,01,08,1, 12.0,1,1, 4.184, 10549.038, 344.273, 52837.702 24/01/30,16:49:04,02,08,1, 12.0,1,1, 4.184, 10549.007, 344.262, 52837.726 24/01/30,16:49:04,03,08,1, 12.0,1,1, 4.184, 10549.020, 344.273, 52837.681 24/01/30,16:49:04,04,08,1, 12.0,1,1, 4.184, 10549.038, 344.306, 52837.733 24/01/30,16:49:04,05,08,1, 12.0,1,1, 4.184, 10549.050, 344.301, 52837.724 24/01/30,16:49:04,06,08,1, 12.0,1,1, 4.184, 10549.031, 344.289, 52837.702 24/01/30,16:49:04,07,08,1, 12.0,1,1, 4.184, 10549.017, 344.281, 52837.739 24/01/30,16:49:04,08,08,1, 12.0,1,1, 4.184, 10549.021, 344.265, 52837.706 24/01/30,16:49:04,09,08,1, 12.0,1,1, 4.184, 10549.029, 344.303, 52837.712 24/01/30,16:49:04,10,08,1, 12.0,1,1, 4.184, 10549.041, 344.283, 52837.728 24/01/30,16:49:04,11,08,1, 12.0,1,1, 4.184, 10549.021, 344.283, 52837.717 24/01/30,16:49:04,12,08,1, 12.0,1,1, 4.184, 10549.039, 344.278, 52837.688 24/01/30,16:49:04,13,08,1, 12.0,1,1, 4.184, 10549.042, 344.290, 52837.697 24/01/30,16:49:04,14,08,1, 12.0,1,1, 4.184, 10549.031, 344.259, 52837.686 24/01/30,16:49:04,15,08,1, 12.0,1,1, 4.184, 10549.036, 344.297, 52837.749 24/01/30,16:49:04,16,08,1, 12.0,1,1, 4.184, 10549.010, 344.312, 52837.701 24/01/30,16:49:04,17,08,1, 12.0,1,1, 4.184, 10549.034, 344.308, 52837.744 24/01/30,16:49:04,18,08,1, 12.0,1,1, 4.184, 10549.013, 344.310, 52837.734 24/01/30,16:49:04,19,08,1, 12.0,1,1, 4.184, 10549.012, 344.286, 52837.696 24/01/30,16:49:05,00,08,1, 11.8,1,1, 4.182, 10549.006, 344.286, 52837.696 24/01/30,16:49:05,01,08,1, 11.8,1,1, 4.182, 10549.035, 344.321, 52837.718 24/01/30,16:49:05,02,08,1, 11.8,1,1, 4.182, 10549.032, 344.305, 52837.705 24/01/30,16:49:05,03,08,1, 11.8,1,1, 4.182, 10549.019, 344.305, 52837.754 24/01/30,16:49:05,04,08,1, 11.8,1,1, 4.182, 10549.050, 344.302, 52837.683 24/01/30,16:49:05,05,08,1, 11.8,1,1, 4.182, 10549.030, 344.293, 52837.698 24/01/30,16:49:05,06,08,1, 11.8,1,1, 4.182, 10548.989, 344.287, 52837.543 24/01/30,16:49:05,07,08,1, 11.8,1,1, 4.182, 10549.032, 344.291, 52837.766 24/01/30,16:49:05,08,08,1, 11.8,1,1, 4.182, 10549.050, 344.270, 52837.700 24/01/30,16:49:05,09,08,1, 11.8,1,1, 4.182, 10549.041, 344.318, 52837.714 24/01/30,16:49:05,10,08,1, 11.8,1,1, 4.182, 10549.052, 344.292, 52837.730 24/01/30,16:49:05,11,08,1, 11.8,1,1, 4.182, 10549.018, 344.273, 52837.759 24/01/30,16:49:05,12,08,1, 11.8,1,1, 4.182, 10549.016, 344.272, 52837.775 24/01/30,16:49:05,13,08,1, 11.8,1,1, 4.182, 10548.993, 344.292, 52837.846 24/01/30,16:49:05,14,08,1, 11.8,1,1, 4.182, 10549.020, 344.273, 52837.648 24/01/30,16:49:05,15,08,1, 11.8,1,1, 4.182, 10549.024, 344.314, 52837.696 24/01/30,16:49:05,16,08,1, 11.8,1,1, 4.182, 10549.027, 344.293, 52837.737 24/01/30,16:49:05,17,08,1, 11.8,1,1, 4.182, 10549.022, 344.306, 52837.736 24/01/30,16:49:05,18,08,1, 11.8,1,1, 4.182, 10549.042, 344.328, 52837.735 24/01/30,16:49:05,19,08,1, 11.8,1,1, 4.182, 10549.040, 344.287, 52837.730 24/01/30,16:49:06,00,08,1, 11.9,1,1, 4.187, 10549.031, 344.287, 52837.730 24/01/30,16:49:06,01,08,1, 11.9,1,1, 4.187, 10549.028, 344.304, 52837.756 24/01/30,16:49:06,02,08,1, 11.9,1,1, 4.187, 10549.015, 344.276, 52837.749 24/01/30,16:49:06,03,08,1, 11.9,1,1, 4.187, 10549.027, 344.329, 52837.732 24/01/30,16:49:06,04,08,1, 11.9,1,1, 4.187, 10549.031, 344.291, 52837.751 24/01/30,16:49:06,05,08,1, 11.9,1,1, 4.187, 10549.024, 344.294, 52837.731 24/01/30,16:49:06,06,08,1, 11.9,1,1, 4.187, 10549.029, 344.318, 52837.729 24/01/30,16:49:06,07,08,1, 11.9,1,1, 4.187, 10549.029, 344.280, 52837.721 24/01/30,16:49:06,08,08,1, 11.9,1,1, 4.187, 10549.023, 344.293, 52837.709 24/01/30,16:49:06,09,08,1, 11.9,1,1, 4.187, 10549.027, 344.299, 52837.751 24/01/30,16:49:06,10,08,1, 11.9,1,1, 4.187, 10549.036, 344.297, 52837.742 24/01/30,16:49:06,11,08,1, 11.9,1,1, 4.187, 10549.014, 344.285, 52837.736 24/01/30,16:49:06,12,08,1, 11.9,1,1, 4.187, 10549.025, 344.297, 52837.695 24/01/30,16:49:06,13,08,1, 11.9,1,1, 4.187, 10549.000, 344.302, 52837.709 24/01/30,16:49:06,14,08,1, 11.9,1,1, 4.187, 10549.009, 344.314, 52837.723 24/01/30,16:49:06,15,08,1, 11.9,1,1, 4.187, 10549.021, 344.339, 52837.715 24/01/30,16:49:06,16,08,1, 11.9,1,1, 4.187, 10549.022, 344.308, 52837.683 24/01/30,16:49:06,17,08,1, 11.9,1,1, 4.187, 10549.023, 344.285, 52837.711 24/01/30,16:49:06,18,08,1, 11.9,1,1, 4.187, 10549.024, 344.317, 52837.729 24/01/30,16:49:06,19,08,1, 11.9,1,1, 4.187, 10548.998, 344.286, 52837.706 24/01/30,16:49:07,00,08,1, 11.9,1,1, 4.183, 10548.990, 344.286, 52837.706 24/01/30,16:49:07,01,08,1, 11.9,1,1, 4.183, 10549.029, 344.291, 52837.726 24/01/30,16:49:07,02,08,1, 11.9,1,1, 4.183, 10549.012, 344.239, 52837.718 24/01/30,16:49:07,03,08,1, 11.9,1,1, 4.183, 10549.020, 344.281, 52837.703 24/01/30,16:49:07,04,08,1, 11.9,1,1, 4.183, 10549.022, 344.271, 52837.706 24/01/30,16:49:07,05,08,1, 11.9,1,1, 4.183, 10549.015, 344.302, 52837.697 24/01/30,16:49:07,06,08,1, 11.9,1,1, 4.183, 10549.020, 344.314, 52837.767 24/01/30,16:49:07,07,08,1, 11.9,1,1, 4.183, 10549.033, 344.281, 52837.751 24/01/30,16:49:07,08,08,1, 11.9,1,1, 4.183, 10549.019, 344.268, 52837.711 24/01/30,16:49:07,09,08,1, 11.9,1,1, 4.183, 10549.014, 344.307, 52837.725 24/01/30,16:49:07,10,08,1, 11.9,1,1, 4.183, 10549.009, 344.289, 52837.709 24/01/30,16:49:07,11,08,1, 11.9,1,1, 4.183, 10549.036, 344.255, 52837.682 24/01/30,16:49:07,12,08,1, 11.9,1,1, 4.183, 10548.995, 344.270, 52837.708 24/01/30,16:49:07,13,08,1, 11.9,1,1, 4.183, 10549.064, 344.260, 52837.718 24/01/30,16:49:07,14,08,1, 11.9,1,1, 4.183, 10549.033, 344.289, 52837.718 24/01/30,16:49:07,15,08,1, 11.9,1,1, 4.183, 10549.034, 344.279, 52837.700 24/01/30,16:49:07,16,08,1, 11.9,1,1, 4.183, 10549.032, 344.282, 52837.719 24/01/30,16:49:07,17,08,1, 11.9,1,1, 4.183, 10549.023, 344.291, 52837.698 24/01/30,16:49:07,18,08,1, 11.9,1,1, 4.183, 10549.012, 344.295, 52837.762 24/01/30,16:49:07,19,08,1, 11.9,1,1, 4.183, 10549.026, 344.259, 52837.726 24/01/30,16:49:08,00,08,1, 11.9,1,1, 4.182, 10549.023, 344.259, 52837.726 24/01/30,16:49:08,01,08,1, 11.9,1,1, 4.182, 10549.023, 344.268, 52837.705 24/01/30,16:49:08,02,08,1, 11.9,1,1, 4.182, 10549.023, 344.267, 52837.718 24/01/30,16:49:08,03,08,1, 11.9,1,1, 4.182, 10549.030, 344.295, 52837.706 24/01/30,16:49:08,04,08,1, 11.9,1,1, 4.182, 10549.011, 344.260, 52837.732 24/01/30,16:49:08,05,08,1, 11.9,1,1, 4.182, 10549.009, 344.257, 52837.666 24/01/30,16:49:08,06,08,1, 11.9,1,1, 4.182, 10549.038, 344.279, 52837.734 24/01/30,16:49:08,07,08,1, 11.9,1,1, 4.182, 10549.036, 344.257, 52837.683 24/01/30,16:49:08,08,08,1, 11.9,1,1, 4.182, 10549.025, 344.262, 52837.727 24/01/30,16:49:08,09,08,1, 11.9,1,1, 4.182, 10549.046, 344.287, 52837.706 24/01/30,16:49:08,10,08,1, 11.9,1,1, 4.182, 10549.032, 344.266, 52837.709 24/01/30,16:49:08,11,08,1, 11.9,1,1, 4.182, 10549.035, 344.274, 52837.721 24/01/30,16:49:08,12,08,1, 11.9,1,1, 4.182, 10549.020, 344.274, 52837.688 24/01/30,16:49:08,13,08,1, 11.9,1,1, 4.182, 10549.025, 344.262, 52837.703 24/01/30,16:49:08,14,08,1, 11.9,1,1, 4.182, 10549.041, 344.267, 52837.742 24/01/30,16:49:08,15,08,1, 11.9,1,1, 4.182, 10549.012, 344.244, 52837.678 24/01/30,16:49:08,16,08,1, 11.9,1,1, 4.182, 10549.019, 344.252, 52837.695 24/01/30,16:49:08,17,08,1, 11.9,1,1, 4.182, 10549.038, 344.273, 52837.717 24/01/30,16:49:08,18,08,1, 11.9,1,1, 4.182, 10549.049, 344.262, 52837.733 24/01/30,16:49:08,19,08,1, 11.9,1,1, 4.182, 10549.027, 344.241, 52837.670 24/01/30,16:49:09,00,08,1, 11.9,1,1, 4.182, 10549.023, 344.241, 52837.670 24/01/30,16:49:09,01,08,1, 11.9,1,1, 4.182, 10549.029, 344.255, 52837.723 24/01/30,16:49:09,02,08,1, 11.9,1,1, 4.182, 10549.049, 344.250, 52837.686 24/01/30,16:49:09,03,08,1, 11.9,1,1, 4.182, 10549.042, 344.250, 52837.729 24/01/30,16:49:09,04,08,1, 11.9,1,1, 4.182, 10549.061, 344.247, 52837.726 24/01/30,16:49:09,05,08,1, 11.9,1,1, 4.182, 10549.039, 344.264, 52837.738 24/01/30,16:49:09,06,08,1, 11.9,1,1, 4.182, 10549.043, 344.265, 52837.744 24/01/30,16:49:09,07,08,1, 11.9,1,1, 4.182, 10549.027, 344.233, 52837.694 24/01/30,16:49:09,08,08,1, 11.9,1,1, 4.182, 10549.044, 344.245, 52837.698 24/01/30,16:49:09,09,08,1, 11.9,1,1, 4.182, 10549.018, 344.245, 52837.696 24/01/30,16:49:09,10,08,1, 11.9,1,1, 4.182, 10549.041, 344.248, 52837.720 24/01/30,16:49:09,11,08,1, 11.9,1,1, 4.182, 10549.003, 344.261, 52837.713 24/01/30,16:49:09,12,08,1, 11.9,1,1, 4.182, 10549.044, 344.253, 52837.546 24/01/30,16:49:09,13,08,1, 11.9,1,1, 4.182, 10549.059, 344.250, 52837.715 24/01/30,16:49:09,14,08,1, 11.9,1,1, 4.182, 10549.046, 344.243, 52837.664 24/01/30,16:49:09,15,08,1, 11.9,1,1, 4.182, 10549.042, 344.258, 52837.685 24/01/30,16:49:09,16,08,1, 11.9,1,1, 4.182, 10549.049, 344.228, 52837.727 24/01/30,16:49:09,17,08,1, 11.9,1,1, 4.182, 10549.030, 344.240, 52837.730 24/01/30,16:49:09,18,08,1, 11.9,1,1, 4.182, 10549.042, 344.246, 52837.687 24/01/30,16:49:09,19,08,1, 11.9,1,1, 4.182, 10549.038, 344.233, 52837.674 24/01/30,16:49:10,00,08,1, 11.9,1,1, 4.183, 10549.031, 344.233, 52837.674 24/01/30,16:49:10,01,08,1, 11.9,1,1, 4.183, 10549.024, 344.253, 52837.666 24/01/30,16:49:10,02,08,1, 11.9,1,1, 4.183, 10549.036, 344.241, 52837.700 24/01/30,16:49:10,03,08,1, 11.9,1,1, 4.183, 10549.016, 344.253, 52837.702 24/01/30,16:49:10,04,08,1, 11.9,1,1, 4.183, 10549.036, 344.210, 52837.708 24/01/30,16:49:10,05,08,1, 11.9,1,1, 4.183, 10549.026, 344.215, 52837.695 24/01/30,16:49:10,06,08,1, 11.9,1,1, 4.183, 10549.038, 344.222, 52837.711 24/01/30,16:49:10,07,08,1, 11.9,1,1, 4.183, 10549.034, 344.253, 52837.712 24/01/30,16:49:10,08,08,1, 11.9,1,1, 4.183, 10549.036, 344.224, 52837.684 24/01/30,16:49:10,09,08,1, 11.9,1,1, 4.183, 10549.034, 344.218, 52837.669 24/01/30,16:49:10,10,08,1, 11.9,1,1, 4.183, 10549.003, 344.218, 52837.662 24/01/30,16:49:10,11,08,1, 11.9,1,1, 4.183, 10549.025, 344.229, 52837.676 24/01/30,16:49:10,12,08,1, 11.9,1,1, 4.183, 10549.033, 344.232, 52837.688 24/01/30,16:49:10,13,08,1, 11.9,1,1, 4.183, 10549.025, 344.228, 52837.685 24/01/30,16:49:10,14,08,1, 11.9,1,1, 4.183, 10549.004, 344.222, 52837.727 24/01/30,16:49:10,15,08,1, 11.9,1,1, 4.183, 10549.017, 344.229, 52837.650 24/01/30,16:49:10,16,08,1, 11.9,1,1, 4.183, 10549.026, 344.226, 52837.680 24/01/30,16:49:10,17,08,1, 11.9,1,1, 4.183, 10548.973, 344.226, 52837.714 24/01/30,16:49:10,18,08,1, 11.9,1,1, 4.183, 10549.018, 344.197, 52837.652 24/01/30,16:49:10,19,08,1, 11.9,1,1, 4.183, 10549.022, 344.200, 52837.645 24/01/30,16:49:11,00,08,1, 11.9,1,1, 4.183, 10549.015, 344.200, 52837.645 24/01/30,16:49:11,01,08,1, 11.9,1,1, 4.183, 10549.035, 344.194, 52837.662 24/01/30,16:49:11,02,08,1, 11.9,1,1, 4.183, 10549.027, 344.198, 52837.633 24/01/30,16:49:11,03,08,1, 11.9,1,1, 4.183, 10549.048, 344.220, 52837.705 24/01/30,16:49:11,04,08,1, 11.9,1,1, 4.183, 10549.027, 344.210, 52837.677 24/01/30,16:49:11,05,08,1, 11.9,1,1, 4.183, 10549.051, 344.216, 52837.649 24/01/30,16:49:11,06,08,1, 11.9,1,1, 4.183, 10549.003, 344.219, 52837.683 24/01/30,16:49:11,07,08,1, 11.9,1,1, 4.183, 10549.009, 344.214, 52837.673 24/01/30,16:49:11,08,08,1, 11.9,1,1, 4.183, 10549.012, 344.218, 52837.666 24/01/30,16:49:11,09,08,1, 11.9,1,1, 4.183, 10549.014, 344.181, 52837.706 24/01/30,16:49:11,10,08,1, 11.9,1,1, 4.183, 10548.996, 344.205, 52837.680 24/01/30,16:49:11,11,08,1, 11.9,1,1, 4.183, 10549.024, 344.205, 52837.700 24/01/30,16:49:11,12,08,1, 11.9,1,1, 4.183, 10548.990, 344.193, 52837.645 24/01/30,16:49:11,13,08,1, 11.9,1,1, 4.183, 10548.988, 344.190, 52837.653 24/01/30,16:49:11,14,08,1, 11.9,1,1, 4.183, 10549.010, 344.204, 52837.679 24/01/30,16:49:11,15,08,1, 11.9,1,1, 4.183, 10548.999, 344.185, 52837.672 24/01/30,16:49:11,16,08,1, 11.9,1,1, 4.183, 10548.991, 344.163, 52837.682 24/01/30,16:49:11,17,08,1, 11.9,1,1, 4.183, 10548.985, 344.198, 52837.687 24/01/30,16:49:11,18,08,1, 11.9,1,1, 4.183, 10549.002, 344.180, 52837.690 24/01/30,16:49:11,19,08,1, 11.9,1,1, 4.183, 10549.020, 344.181, 52837.674 24/01/30,16:49:12,00,08,1, 11.8,1,1, 4.187, 10549.015, 344.181, 52837.674 24/01/30,16:49:12,01,08,1, 11.8,1,1, 4.187, 10548.989, 344.167, 52837.652 24/01/30,16:49:12,02,08,1, 11.8,1,1, 4.187, 10548.988, 344.176, 52837.679 24/01/30,16:49:12,03,08,1, 11.8,1,1, 4.187, 10549.007, 344.205, 52837.698 24/01/30,16:49:12,04,08,1, 11.8,1,1, 4.187, 10548.975, 344.165, 52837.687 24/01/30,16:49:12,05,08,1, 11.8,1,1, 4.187, 10549.007, 344.169, 52837.662 24/01/30,16:49:12,06,08,1, 11.8,1,1, 4.187, 10549.007, 344.178, 52837.674 24/01/30,16:49:12,07,08,1, 11.8,1,1, 4.187, 10548.973, 344.145, 52837.684 24/01/30,16:49:12,08,08,1, 11.8,1,1, 4.187, 10548.978, 344.162, 52837.670 24/01/30,16:49:12,09,08,1, 11.8,1,1, 4.187, 10548.964, 344.172, 52837.697 24/01/30,16:49:12,10,08,1, 11.8,1,1, 4.187, 10549.002, 344.153, 52837.543 24/01/30,16:49:12,11,08,1, 11.8,1,1, 4.187, 10548.989, 344.167, 52837.635 24/01/30,16:49:12,12,08,1, 11.8,1,1, 4.187, 10548.975, 344.165, 52837.642 24/01/30,16:49:12,13,08,1, 11.8,1,1, 4.187, 10548.990, 344.154, 52837.629 24/01/30,16:49:12,14,08,1, 11.8,1,1, 4.187, 10548.977, 344.174, 52837.634 24/01/30,16:49:12,15,08,1, 11.8,1,1, 4.187, 10548.985, 344.172, 52837.653 24/01/30,16:49:12,16,08,1, 11.8,1,1, 4.187, 10548.973, 344.157, 52837.708 24/01/30,16:49:12,17,08,1, 11.8,1,1, 4.187, 10548.984, 344.161, 52837.653 24/01/30,16:49:12,18,08,1, 11.8,1,1, 4.187, 10548.987, 344.162, 52837.652 24/01/30,16:49:12,19,08,1, 11.8,1,1, 4.187, 10548.968, 344.162, 52837.664 24/01/30,16:49:13,00,08,1, 11.9,1,1, 4.181, 10548.965, 344.162, 52837.664 24/01/30,16:49:13,01,08,1, 11.9,1,1, 4.181, 10548.984, 344.175, 52837.663 24/01/30,16:49:13,02,08,1, 11.9,1,1, 4.181, 10548.987, 344.153, 52837.637 24/01/30,16:49:13,03,08,1, 11.9,1,1, 4.181, 10548.980, 344.148, 52837.633 24/01/30,16:49:13,04,08,1, 11.9,1,1, 4.181, 10548.995, 344.131, 52837.654 24/01/30,16:49:13,05,08,1, 11.9,1,1, 4.181, 10548.954, 344.141, 52837.650 24/01/30,16:49:13,06,08,1, 11.9,1,1, 4.181, 10548.953, 344.140, 52837.639 24/01/30,16:49:13,07,08,1, 11.9,1,1, 4.181, 10548.966, 344.123, 52837.671 24/01/30,16:49:13,08,08,1, 11.9,1,1, 4.181, 10548.956, 344.139, 52837.679 24/01/30,16:49:13,09,08,1, 11.9,1,1, 4.181, 10548.918, 344.121, 52837.635 24/01/30,16:49:13,10,08,1, 11.9,1,1, 4.181, 10548.931, 344.142, 52837.664 24/01/30,16:49:13,11,08,1, 11.9,1,1, 4.181, 10548.956, 344.131, 52837.658 24/01/30,16:49:13,12,08,1, 11.9,1,1, 4.181, 10548.934, 344.144, 52837.678 24/01/30,16:49:13,13,08,1, 11.9,1,1, 4.181, 10548.965, 344.132, 52837.611 24/01/30,16:49:13,14,08,1, 11.9,1,1, 4.181, 10548.953, 344.115, 52837.627 24/01/30,16:49:13,15,08,1, 11.9,1,1, 4.181, 10548.949, 344.121, 52837.635 24/01/30,16:49:13,16,08,1, 11.9,1,1, 4.181, 10548.937, 344.122, 52837.631 24/01/30,16:49:13,17,08,1, 11.9,1,1, 4.181, 10548.936, 344.131, 52837.657 24/01/30,16:49:13,18,08,1, 11.9,1,1, 4.181, 10548.924, 344.093, 52837.614 24/01/30,16:49:13,19,08,1, 11.9,1,1, 4.181, 10548.954, 344.097, 52837.655 24/01/30,16:49:14,00,08,1, 11.9,1,1, 4.183, 10548.948, 344.097, 52837.655 24/01/30,16:49:14,01,08,1, 11.9,1,1, 4.183, 10548.923, 344.103, 52837.647 24/01/30,16:49:14,02,08,1, 11.9,1,1, 4.183, 10548.930, 344.084, 52837.647 24/01/30,16:49:14,03,08,1, 11.9,1,1, 4.183, 10548.939, 344.127, 52837.647 24/01/30,16:49:14,04,08,1, 11.9,1,1, 4.183, 10548.926, 344.088, 52837.625 24/01/30,16:49:14,05,08,1, 11.9,1,1, 4.183, 10548.954, 344.077, 52837.667 24/01/30,16:49:14,06,08,1, 11.9,1,1, 4.183, 10548.943, 344.112, 52837.655 24/01/30,16:49:14,07,08,1, 11.9,1,1, 4.183, 10548.932, 344.088, 52837.641 24/01/30,16:49:14,08,08,1, 11.9,1,1, 4.183, 10548.937, 344.074, 52837.648 24/01/30,16:49:14,09,08,1, 11.9,1,1, 4.183, 10548.925, 344.077, 52837.622 24/01/30,16:49:14,10,08,1, 11.9,1,1, 4.183, 10548.907, 344.069, 52837.631 24/01/30,16:49:14,11,08,1, 11.9,1,1, 4.183, 10548.940, 344.079, 52837.634 24/01/30,16:49:14,12,08,1, 11.9,1,1, 4.183, 10548.912, 344.088, 52837.654 24/01/30,16:49:14,13,08,1, 11.9,1,1, 4.183, 10548.915, 344.065, 52837.645 24/01/30,16:49:14,14,08,1, 11.9,1,1, 4.183, 10548.931, 344.080, 52837.639 24/01/30,16:49:14,15,08,1, 11.9,1,1, 4.183, 10548.933, 344.070, 52837.668 24/01/30,16:49:14,16,08,1, 11.9,1,1, 4.183, 10548.936, 344.061, 52837.632 24/01/30,16:49:14,17,08,1, 11.9,1,1, 4.183, 10548.926, 344.069, 52837.668 24/01/30,16:49:14,18,08,1, 11.9,1,1, 4.183, 10548.916, 344.053, 52837.804 24/01/30,16:49:14,19,08,1, 11.9,1,1, 4.183, 10548.939, 344.064, 52837.621 24/01/30,16:49:15,00,08,1, 11.9,1,1, 4.186, 10548.931, 344.064, 52837.621 24/01/30,16:49:15,01,08,1, 11.9,1,1, 4.186, 10548.934, 344.048, 52837.632 24/01/30,16:49:15,02,08,1, 11.9,1,1, 4.186, 10548.907, 344.060, 52837.624 24/01/30,16:49:15,03,08,1, 11.9,1,1, 4.186, 10548.916, 344.064, 52837.632 24/01/30,16:49:15,04,08,1, 11.9,1,1, 4.186, 10548.909, 344.047, 52837.612 24/01/30,16:49:15,05,08,1, 11.9,1,1, 4.186, 10548.903, 344.039, 52837.621 24/01/30,16:49:15,06,08,1, 11.9,1,1, 4.186, 10548.888, 344.030, 52837.656 24/01/30,16:49:15,07,08,1, 11.9,1,1, 4.186, 10548.868, 344.019, 52837.590 24/01/30,16:49:15,08,08,1, 11.9,1,1, 4.186, 10548.905, 344.037, 52837.675 24/01/30,16:49:15,09,08,1, 11.9,1,1, 4.186, 10548.904, 344.017, 52837.646 24/01/30,16:49:15,10,08,1, 11.9,1,1, 4.186, 10548.877, 343.994, 52837.591 24/01/30,16:49:15,11,08,1, 11.9,1,1, 4.186, 10548.910, 344.005, 52837.602 24/01/30,16:49:15,12,08,1, 11.9,1,1, 4.186, 10548.864, 343.999, 52837.599 24/01/30,16:49:15,13,08,1, 11.9,1,1, 4.186, 10548.894, 343.991, 52837.596 24/01/30,16:49:15,14,08,1, 11.9,1,1, 4.186, 10548.868, 344.034, 52837.640 24/01/30,16:49:15,15,08,1, 11.9,1,1, 4.186, 10548.870, 344.018, 52837.624 24/01/30,16:49:15,16,08,1, 11.9,1,1, 4.186, 10548.889, 344.016, 52837.606 24/01/30,16:49:15,17,08,1, 11.9,1,1, 4.186, 10548.889, 344.026, 52837.569 24/01/30,16:49:15,18,08,1, 11.9,1,1, 4.186, 10548.876, 344.011, 52837.654 24/01/30,16:49:15,19,08,1, 11.9,1,1, 4.186, 10548.839, 343.976, 52837.565 24/01/30,16:49:16,00,08,1, 11.9,1,1, 4.181, 10548.831, 343.976, 52837.565 24/01/30,16:49:16,01,08,1, 11.9,1,1, 4.181, 10548.875, 343.999, 52837.634 24/01/30,16:49:16,02,08,1, 11.9,1,1, 4.181, 10548.850, 343.985, 52837.605 24/01/30,16:49:16,03,08,1, 11.9,1,1, 4.181, 10548.858, 344.051, 52837.807 24/01/30,16:49:16,04,08,1, 11.9,1,1, 4.181, 10548.865, 344.000, 52837.575 24/01/30,16:49:16,05,08,1, 11.9,1,1, 4.181, 10548.843, 343.958, 52837.580 24/01/30,16:49:16,06,08,1, 11.9,1,1, 4.181, 10548.856, 344.003, 52837.586 24/01/30,16:49:16,07,08,1, 11.9,1,1, 4.181, 10548.835, 343.987, 52837.556 24/01/30,16:49:16,08,08,1, 11.9,1,1, 4.181, 10548.855, 343.986, 52837.627 24/01/30,16:49:16,09,08,1, 11.9,1,1, 4.181, 10548.836, 343.986, 52837.623 24/01/30,16:49:16,10,08,1, 11.9,1,1, 4.181, 10548.831, 343.972, 52837.614 24/01/30,16:49:16,11,08,1, 11.9,1,1, 4.181, 10548.844, 343.976, 52837.623 24/01/30,16:49:16,12,08,1, 11.9,1,1, 4.181, 10548.835, 343.998, 52837.617 24/01/30,16:49:16,13,08,1, 11.9,1,1, 4.181, 10548.807, 343.954, 52837.603 24/01/30,16:49:16,14,08,1, 11.9,1,1, 4.181, 10548.811, 343.975, 52837.637 24/01/30,16:49:16,15,08,1, 11.9,1,1, 4.181, 10548.830, 343.975, 52837.596 24/01/30,16:49:16,16,08,1, 11.9,1,1, 4.181, 10548.839, 343.950, 52837.619 24/01/30,16:49:16,17,08,1, 11.9,1,1, 4.181, 10548.808, 343.949, 52837.608 24/01/30,16:49:16,18,08,1, 11.9,1,1, 4.181, 10548.820, 343.939, 52837.585 24/01/30,16:49:16,19,08,1, 11.9,1,1, 4.181, 10548.804, 343.923, 52837.603 24/01/30,16:49:17,00,08,1, 11.9,1,1, 4.184, 10548.798, 343.923, 52837.603 24/01/30,16:49:17,01,08,1, 11.9,1,1, 4.184, 10548.839, 343.930, 52837.607 24/01/30,16:49:17,02,08,1, 11.9,1,1, 4.184, 10548.809, 343.935, 52837.592 24/01/30,16:49:17,03,08,1, 11.9,1,1, 4.184, 10548.806, 343.946, 52837.621 24/01/30,16:49:17,04,08,1, 11.9,1,1, 4.184, 10548.832, 343.920, 52837.518 24/01/30,16:49:17,05,08,1, 11.9,1,1, 4.184, 10548.769, 343.914, 52837.670 24/01/30,16:49:17,06,08,1, 11.9,1,1, 4.184, 10548.782, 343.919, 52837.652 24/01/30,16:49:17,07,08,1, 11.9,1,1, 4.184, 10548.791, 343.921, 52837.591 24/01/30,16:49:17,08,08,1, 11.9,1,1, 4.184, 10548.797, 343.939, 52837.579 24/01/30,16:49:17,09,08,1, 11.9,1,1, 4.184, 10548.789, 343.918, 52837.591 24/01/30,16:49:17,10,08,1, 11.9,1,1, 4.184, 10548.765, 343.905, 52837.573 24/01/30,16:49:17,11,08,1, 11.9,1,1, 4.184, 10548.773, 343.918, 52837.618 24/01/30,16:49:17,12,08,1, 11.9,1,1, 4.184, 10548.783, 343.924, 52837.608 24/01/30,16:49:17,13,08,1, 11.9,1,1, 4.184, 10548.788, 343.901, 52837.603 24/01/30,16:49:17,14,08,1, 11.9,1,1, 4.184, 10548.755, 343.929, 52837.617 24/01/30,16:49:17,15,08,1, 11.9,1,1, 4.184, 10548.778, 343.909, 52837.621 24/01/30,16:49:17,16,08,1, 11.9,1,1, 4.184, 10548.778, 343.919, 52837.586 24/01/30,16:49:17,17,08,1, 11.9,1,1, 4.184, 10548.750, 343.900, 52837.571 24/01/30,16:49:17,18,08,1, 11.9,1,1, 4.184, 10548.725, 343.906, 52837.554 24/01/30,16:49:17,19,08,1, 11.9,1,1, 4.184, 10548.746, 343.884, 52837.586 24/01/30,16:49:18,00,08,1, 11.9,1,1, 4.182, 10548.739, 343.884, 52837.586 24/01/30,16:49:18,01,08,1, 11.9,1,1, 4.182, 10548.751, 343.903, 52837.572 24/01/30,16:49:18,02,08,1, 11.9,1,1, 4.182, 10548.730, 343.882, 52837.560 24/01/30,16:49:18,03,08,1, 11.9,1,1, 4.182, 10548.780, 343.898, 52837.586 24/01/30,16:49:18,04,08,1, 11.9,1,1, 4.182, 10548.752, 343.875, 52837.586 24/01/30,16:49:18,05,08,1, 11.9,1,1, 4.182, 10548.735, 343.872, 52837.645 24/01/30,16:49:18,06,08,1, 11.9,1,1, 4.182, 10548.766, 343.869, 52837.616 24/01/30,16:49:18,07,08,1, 11.9,1,1, 4.182, 10548.768, 343.877, 52837.632 24/01/30,16:49:18,08,08,1, 11.9,1,1, 4.182, 10548.755, 343.854, 52837.636 24/01/30,16:49:18,09,08,1, 11.9,1,1, 4.182, 10548.755, 343.846, 52837.612 24/01/30,16:49:18,10,08,1, 11.9,1,1, 4.182, 10548.763, 343.861, 52837.602 24/01/30,16:49:18,11,08,1, 11.9,1,1, 4.182, 10548.732, 343.863, 52837.606 24/01/30,16:49:18,12,08,1, 11.9,1,1, 4.182, 10548.753, 343.862, 52837.598 24/01/30,16:49:18,13,08,1, 11.9,1,1, 4.182, 10548.734, 343.853, 52837.591 24/01/30,16:49:18,14,08,1, 11.9,1,1, 4.182, 10548.735, 343.860, 52837.637 24/01/30,16:49:18,15,08,1, 11.9,1,1, 4.182, 10548.744, 343.839, 52837.606 24/01/30,16:49:18,16,08,1, 11.9,1,1, 4.182, 10548.736, 343.822, 52837.594 24/01/30,16:49:18,17,08,1, 11.9,1,1, 4.182, 10548.728, 343.837, 52837.595 24/01/30,16:49:18,18,08,1, 11.9,1,1, 4.182, 10548.732, 343.849, 52837.593 24/01/30,16:49:18,19,08,1, 11.9,1,1, 4.182, 10548.716, 343.791, 52837.537 24/01/30,16:49:19,00,08,1, 11.9,1,1, 4.183, 10548.714, 343.791, 52837.537 24/01/30,16:49:19,01,08,1, 11.9,1,1, 4.183, 10548.721, 343.802, 52837.586 24/01/30,16:49:19,02,08,1, 11.9,1,1, 4.183, 10548.701, 343.782, 52837.582 24/01/30,16:49:19,03,08,1, 11.9,1,1, 4.183, 10548.700, 343.819, 52837.612 24/01/30,16:49:19,04,08,1, 11.9,1,1, 4.183, 10548.716, 343.819, 52837.575 24/01/30,16:49:19,05,08,1, 11.9,1,1, 4.183, 10548.693, 343.789, 52837.572 24/01/30,16:49:19,06,08,1, 11.9,1,1, 4.183, 10548.694, 343.826, 52837.593 24/01/30,16:49:19,07,08,1, 11.9,1,1, 4.183, 10548.691, 343.849, 52837.595 24/01/30,16:49:19,08,08,1, 11.9,1,1, 4.183, 10548.682, 343.813, 52837.583 24/01/30,16:49:19,09,08,1, 11.9,1,1, 4.183, 10548.688, 343.816, 52837.582 24/01/30,16:49:19,10,08,1, 11.9,1,1, 4.183, 10548.685, 343.820, 52837.584 24/01/30,16:49:19,11,08,1, 11.9,1,1, 4.183, 10548.695, 343.797, 52837.614 24/01/30,16:49:19,12,08,1, 11.9,1,1, 4.183, 10548.695, 343.808, 52837.584 24/01/30,16:49:19,13,08,1, 11.9,1,1, 4.183, 10548.660, 343.808, 52837.571 24/01/30,16:49:19,14,08,1, 11.9,1,1, 4.183, 10548.673, 343.797, 52837.575 24/01/30,16:49:19,15,08,1, 11.9,1,1, 4.183, 10548.702, 343.822, 52837.620 24/01/30,16:49:19,16,08,1, 11.9,1,1, 4.183, 10548.689, 343.806, 52837.576 24/01/30,16:49:19,17,08,1, 11.9,1,1, 4.183, 10548.681, 343.789, 52837.573 24/01/30,16:49:19,18,08,1, 11.9,1,1, 4.183, 10548.668, 343.782, 52837.564 24/01/30,16:49:19,19,08,1, 11.9,1,1, 4.183, 10548.666, 343.754, 52837.578 24/01/30,16:49:20,00,08,1, 11.9,1,1, 4.184, 10548.664, 343.754, 52837.578 24/01/30,16:49:20,01,08,1, 11.9,1,1, 4.184, 10548.673, 343.783, 52837.584 24/01/30,16:49:20,02,08,1, 11.9,1,1, 4.184, 10548.679, 343.793, 52837.601 24/01/30,16:49:20,03,08,1, 11.9,1,1, 4.184, 10548.673, 343.788, 52837.577 24/01/30,16:49:20,04,08,1, 11.9,1,1, 4.184, 10548.646, 343.781, 52837.584 24/01/30,16:49:20,05,08,1, 11.9,1,1, 4.184, 10548.651, 343.771, 52837.555 24/01/30,16:49:20,06,08,1, 11.9,1,1, 4.184, 10548.652, 343.758, 52837.568 24/01/30,16:49:20,07,08,1, 11.9,1,1, 4.184, 10548.632, 343.766, 52837.566 24/01/30,16:49:20,08,08,1, 11.9,1,1, 4.184, 10548.667, 343.796, 52837.601 24/01/30,16:49:20,09,08,1, 11.9,1,1, 4.184, 10548.642, 343.737, 52837.572 24/01/30,16:49:20,10,08,1, 11.9,1,1, 4.184, 10548.646, 343.753, 52837.591 24/01/30,16:49:20,11,08,1, 11.9,1,1, 4.184, 10548.654, 343.749, 52837.602 24/01/30,16:49:20,12,08,1, 11.9,1,1, 4.184, 10548.656, 343.749, 52837.620 24/01/30,16:49:20,13,08,1, 11.9,1,1, 4.184, 10548.642, 343.730, 52837.567 24/01/30,16:49:20,14,08,1, 11.9,1,1, 4.184, 10548.617, 343.731, 52837.561 24/01/30,16:49:20,15,08,1, 11.9,1,1, 4.184, 10548.646, 343.739, 52837.594 24/01/30,16:49:20,16,08,1, 11.9,1,1, 4.184, 10548.656, 343.740, 52837.605 24/01/30,16:49:20,17,08,1, 11.9,1,1, 4.184, 10548.641, 343.717, 52837.563 24/01/30,16:49:20,18,08,1, 11.9,1,1, 4.184, 10548.652, 343.736, 52837.597 24/01/30,16:49:20,19,08,1, 11.9,1,1, 4.184, 10548.628, 343.722, 52837.553 24/01/30,16:49:21,00,08,1, 11.9,1,1, 4.179, 10548.623, 343.722, 52837.553 24/01/30,16:49:21,01,08,1, 11.9,1,1, 4.179, 10548.624, 343.722, 52837.563 24/01/30,16:49:21,02,08,1, 11.9,1,1, 4.179, 10548.616, 343.730, 52837.590 24/01/30,16:49:21,03,08,1, 11.9,1,1, 4.179, 10548.630, 343.705, 52837.551 24/01/30,16:49:21,04,08,1, 11.9,1,1, 4.179, 10548.618, 343.722, 52837.587 24/01/30,16:49:21,05,08,1, 11.9,1,1, 4.179, 10548.642, 343.709, 52837.564 24/01/30,16:49:21,06,08,1, 11.9,1,1, 4.179, 10548.610, 343.710, 52837.565 24/01/30,16:49:21,07,08,1, 11.9,1,1, 4.179, 10548.611, 343.733, 52837.566 24/01/30,16:49:21,08,08,1, 11.9,1,1, 4.179, 10548.628, 343.727, 52837.544 24/01/30,16:49:21,09,08,1, 11.9,1,1, 4.179, 10548.617, 343.691, 52837.520 24/01/30,16:49:21,10,08,1, 11.9,1,1, 4.179, 10548.620, 343.729, 52837.552 24/01/30,16:49:21,11,08,1, 11.9,1,1, 4.179, 10548.622, 343.681, 52837.558 24/01/30,16:49:21,12,08,1, 11.9,1,1, 4.179, 10548.603, 343.698, 52837.536 24/01/30,16:49:21,13,08,1, 11.9,1,1, 4.179, 10548.622, 343.701, 52837.536 24/01/30,16:49:21,14,08,1, 11.9,1,1, 4.179, 10548.649, 343.687, 52837.559 24/01/30,16:49:21,15,08,1, 11.9,1,1, 4.179, 10548.641, 343.685, 52837.527 24/01/30,16:49:21,16,08,1, 11.9,1,1, 4.179, 10548.627, 343.670, 52837.526 24/01/30,16:49:21,17,08,1, 11.9,1,1, 4.179, 10548.621, 343.702, 52837.528 24/01/30,16:49:21,18,08,1, 11.9,1,1, 4.179, 10548.594, 343.697, 52837.532 24/01/30,16:49:21,19,08,1, 11.9,1,1, 4.179, 10548.613, 343.698, 52837.579 24/01/30,16:49:22,00,08,1, 11.9,1,1, 4.184, 10548.606, 343.698, 52837.579 24/01/30,16:49:22,01,08,1, 11.9,1,1, 4.184, 10548.599, 343.687, 52837.530 24/01/30,16:49:22,02,08,1, 11.9,1,1, 4.184, 10548.588, 343.688, 52837.526 24/01/30,16:49:22,03,08,1, 11.9,1,1, 4.184, 10548.615, 343.671, 52837.507 24/01/30,16:49:22,04,08,1, 11.9,1,1, 4.184, 10548.589, 343.672, 52837.534 24/01/30,16:49:22,05,08,1, 11.9,1,1, 4.184, 10548.599, 343.675, 52837.555 24/01/30,16:49:22,06,08,1, 11.9,1,1, 4.184, 10548.586, 343.673, 52837.547 24/01/30,16:49:22,07,08,1, 11.9,1,1, 4.184, 10548.612, 343.690, 52837.545 24/01/30,16:49:22,08,08,1, 11.9,1,1, 4.184, 10548.588, 343.634, 52837.546 24/01/30,16:49:22,09,08,1, 11.9,1,1, 4.184, 10548.593, 343.652, 52837.524 24/01/30,16:49:22,10,08,1, 11.9,1,1, 4.184, 10548.600, 343.673, 52837.577 24/01/30,16:49:22,11,08,1, 11.9,1,1, 4.184, 10548.621, 343.675, 52837.529 24/01/30,16:49:22,12,08,1, 11.9,1,1, 4.184, 10548.558, 343.667, 52837.539 24/01/30,16:49:22,13,08,1, 11.9,1,1, 4.184, 10548.584, 343.647, 52837.528 24/01/30,16:49:22,14,08,1, 11.9,1,1, 4.184, 10548.603, 343.646, 52837.551 24/01/30,16:49:22,15,08,1, 11.9,1,1, 4.184, 10548.578, 343.671, 52837.551 24/01/30,16:49:22,16,08,1, 11.9,1,1, 4.184, 10548.593, 343.639, 52837.550 24/01/30,16:49:22,17,08,1, 11.9,1,1, 4.184, 10548.588, 343.649, 52837.540 24/01/30,16:49:22,18,08,1, 11.9,1,1, 4.184, 10548.595, 343.675, 52837.532 24/01/30,16:49:22,19,08,1, 11.9,1,1, 4.184, 10548.598, 343.683, 52837.547 24/01/30,16:49:23,00,08,1, 11.9,1,1, 4.185, 10548.598, 343.683, 52837.547 24/01/30,16:49:23,01,08,1, 11.9,1,1, 4.185, 10548.600, 343.620, 52837.530 24/01/30,16:49:23,02,08,1, 11.9,1,1, 4.185, 10548.581, 343.632, 52837.542 24/01/30,16:49:23,03,08,1, 11.9,1,1, 4.185, 10548.571, 343.640, 52837.531 24/01/30,16:49:23,04,08,1, 11.9,1,1, 4.185, 10548.596, 343.648, 52837.538 24/01/30,16:49:23,05,08,1, 11.9,1,1, 4.185, 10548.561, 343.632, 52837.503 24/01/30,16:49:23,06,08,1, 11.9,1,1, 4.185, 10548.582, 343.642, 52837.548 24/01/30,16:49:23,07,08,1, 11.9,1,1, 4.185, 10548.581, 343.639, 52837.509 24/01/30,16:49:23,08,08,1, 11.9,1,1, 4.185, 10548.553, 343.611, 52837.499 24/01/30,16:49:23,09,08,1, 11.9,1,1, 4.185, 10548.580, 343.598, 52837.525 24/01/30,16:49:23,10,08,1, 11.9,1,1, 4.185, 10548.574, 343.612, 52837.547 24/01/30,16:49:23,11,08,1, 11.9,1,1, 4.185, 10548.553, 343.612, 52837.562 24/01/30,16:49:23,12,08,1, 11.9,1,1, 4.185, 10548.564, 343.588, 52837.544 24/01/30,16:49:23,13,08,1, 11.9,1,1, 4.185, 10548.576, 343.610, 52837.530 24/01/30,16:49:23,14,08,1, 11.9,1,1, 4.185, 10548.578, 343.615, 52837.495 24/01/30,16:49:23,15,08,1, 11.9,1,1, 4.185, 10548.567, 343.622, 52837.512 24/01/30,16:49:23,16,08,1, 11.9,1,1, 4.185, 10548.566, 343.600, 52837.483 24/01/30,16:49:23,17,08,1, 11.9,1,1, 4.185, 10548.583, 343.597, 52837.462 24/01/30,16:49:23,18,08,1, 11.9,1,1, 4.185, 10548.532, 343.613, 52837.457 24/01/30,16:49:23,19,08,1, 11.9,1,1, 4.185, 10548.581, 343.612, 52837.454 24/01/30,16:49:24,00,08,1, 11.9,1,1, 4.182, 10548.573, 343.612, 52837.454 24/01/30,16:49:24,01,08,1, 11.9,1,1, 4.182, 10548.565, 343.585, 52837.522 24/01/30,16:49:24,02,08,1, 11.9,1,1, 4.182, 10548.582, 343.607, 52837.487 24/01/30,16:49:24,03,08,1, 11.9,1,1, 4.182, 10548.578, 343.591, 52837.512 24/01/30,16:49:24,04,08,1, 11.9,1,1, 4.182, 10548.563, 343.572, 52837.500 24/01/30,16:49:24,05,08,1, 11.9,1,1, 4.182, 10548.580, 343.583, 52837.495 24/01/30,16:49:24,06,08,1, 11.9,1,1, 4.182, 10548.578, 343.592, 52837.538 24/01/30,16:49:24,07,08,1, 11.9,1,1, 4.182, 10548.561, 343.565, 52837.508 24/01/30,16:49:24,08,08,1, 11.9,1,1, 4.182, 10548.567, 343.574, 52837.552 24/01/30,16:49:24,09,08,1, 11.9,1,1, 4.182, 10548.577, 343.570, 52837.537 24/01/30,16:49:24,10,08,1, 11.9,1,1, 4.182, 10548.563, 343.585, 52837.539 24/01/30,16:49:24,11,08,1, 11.9,1,1, 4.182, 10548.575, 343.583, 52837.542 24/01/30,16:49:24,12,08,1, 11.9,1,1, 4.182, 10548.579, 343.537, 52837.511 24/01/30,16:49:24,13,08,1, 11.9,1,1, 4.182, 10548.594, 343.576, 52837.517 24/01/30,16:49:24,14,08,1, 11.9,1,1, 4.182, 10548.604, 343.552, 52837.541 24/01/30,16:49:24,15,08,1, 11.9,1,1, 4.182, 10548.579, 343.543, 52837.532 24/01/30,16:49:24,16,08,1, 11.9,1,1, 4.182, 10548.581, 343.555, 52837.524 24/01/30,16:49:24,17,08,1, 11.9,1,1, 4.182, 10548.593, 343.547, 52837.511 24/01/30,16:49:24,18,08,1, 11.9,1,1, 4.182, 10548.580, 343.564, 52837.512 24/01/30,16:49:24,19,08,1, 11.9,1,1, 4.182, 10548.582, 343.571, 52837.509 24/01/30,16:49:25,00,08,1, 11.9,1,1, 4.183, 10548.581, 343.571, 52837.509 24/01/30,16:49:25,01,08,1, 11.9,1,1, 4.183, 10548.588, 343.564, 52837.538 24/01/30,16:49:25,02,08,1, 11.9,1,1, 4.183, 10548.568, 343.539, 52837.526 24/01/30,16:49:25,03,08,1, 11.9,1,1, 4.183, 10548.560, 343.557, 52837.485 24/01/30,16:49:25,04,08,1, 11.9,1,1, 4.183, 10548.576, 343.536, 52837.526 24/01/30,16:49:25,05,08,1, 11.9,1,1, 4.183, 10548.573, 343.532, 52837.469 24/01/30,16:49:25,06,08,1, 11.9,1,1, 4.183, 10548.613, 343.546, 52837.498 24/01/30,16:49:25,07,08,1, 11.9,1,1, 4.183, 10548.566, 343.525, 52837.475 24/01/30,16:49:25,08,08,1, 11.9,1,1, 4.183, 10548.577, 343.533, 52837.473 24/01/30,16:49:25,09,08,1, 11.9,1,1, 4.183, 10548.590, 343.519, 52837.479 24/01/30,16:49:25,10,08,1, 11.9,1,1, 4.183, 10548.587, 343.495, 52837.476 24/01/30,16:49:25,11,08,1, 11.9,1,1, 4.183, 10548.593, 343.512, 52837.485 24/01/30,16:49:25,12,08,1, 11.9,1,1, 4.183, 10548.589, 343.506, 52837.473 24/01/30,16:49:25,13,08,1, 11.9,1,1, 4.183, 10548.594, 343.511, 52837.470 24/01/30,16:49:25,14,08,1, 11.9,1,1, 4.183, 10548.584, 343.525, 52837.509 24/01/30,16:49:25,15,08,1, 11.9,1,1, 4.183, 10548.607, 343.488, 52837.493 24/01/30,16:49:25,16,08,1, 11.9,1,1, 4.183, 10548.600, 343.508, 52837.475 24/01/30,16:49:25,17,08,1, 11.9,1,1, 4.183, 10548.583, 343.517, 52837.494 24/01/30,16:49:25,18,08,1, 11.9,1,1, 4.183, 10548.592, 343.498, 52837.498 24/01/30,16:49:25,19,08,1, 11.9,1,1, 4.183, 10548.570, 343.476, 52837.462 24/01/30,16:49:26,00,08,1, 11.9,1,1, 4.183, 10548.564, 343.476, 52837.462 24/01/30,16:49:26,01,08,1, 11.9,1,1, 4.183, 10548.614, 343.502, 52837.477 24/01/30,16:49:26,02,08,1, 11.9,1,1, 4.183, 10548.625, 343.479, 52837.464 24/01/30,16:49:26,03,08,1, 11.9,1,1, 4.183, 10548.627, 343.504, 52837.517 24/01/30,16:49:26,04,08,1, 11.9,1,1, 4.183, 10548.572, 343.496, 52837.661 24/01/30,16:49:26,05,08,1, 11.9,1,1, 4.183, 10548.579, 343.491, 52837.525 24/01/30,16:49:26,06,08,1, 11.9,1,1, 4.183, 10548.587, 343.473, 52837.496 24/01/30,16:49:26,07,08,1, 11.9,1,1, 4.183, 10548.590, 343.473, 52837.488 24/01/30,16:49:26,08,08,1, 11.9,1,1, 4.183, 10548.595, 343.476, 52837.482 24/01/30,16:49:26,09,08,1, 11.9,1,1, 4.183, 10548.601, 343.476, 52837.464 24/01/30,16:49:26,10,08,1, 11.9,1,1, 4.183, 10548.575, 343.458, 52837.478 24/01/30,16:49:26,11,08,1, 11.9,1,1, 4.183, 10548.599, 343.472, 52837.485 24/01/30,16:49:26,12,08,1, 11.9,1,1, 4.183, 10548.616, 343.476, 52837.485 24/01/30,16:49:26,13,08,1, 11.9,1,1, 4.183, 10548.602, 343.451, 52837.460 24/01/30,16:49:26,14,08,1, 11.9,1,1, 4.183, 10548.605, 343.450, 52837.441 24/01/30,16:49:26,15,08,1, 11.9,1,1, 4.183, 10548.602, 343.459, 52837.443 24/01/30,16:49:26,16,08,1, 11.9,1,1, 4.183, 10548.600, 343.456, 52837.465 24/01/30,16:49:26,17,08,1, 11.9,1,1, 4.183, 10548.609, 343.473, 52837.474 24/01/30,16:49:26,18,08,1, 11.9,1,1, 4.183, 10548.631, 343.449, 52837.521 24/01/30,16:49:26,19,08,1, 11.9,1,1, 4.183, 10548.620, 343.468, 52837.500 24/01/30,16:49:27,00,08,1, 11.9,1,1, 4.186, 10548.614, 343.468, 52837.500 24/01/30,16:49:27,01,08,1, 11.9,1,1, 4.186, 10548.617, 343.424, 52837.512 24/01/30,16:49:27,02,08,1, 11.9,1,1, 4.186, 10548.597, 343.457, 52837.468 24/01/30,16:49:27,03,08,1, 11.9,1,1, 4.186, 10548.638, 343.447, 52837.515 24/01/30,16:49:27,04,08,1, 11.9,1,1, 4.186, 10548.606, 343.446, 52837.496 24/01/30,16:49:27,05,08,1, 11.9,1,1, 4.186, 10548.616, 343.470, 52837.499 24/01/30,16:49:27,06,08,1, 11.9,1,1, 4.186, 10548.622, 343.423, 52837.550 24/01/30,16:49:27,07,08,1, 11.9,1,1, 4.186, 10548.629, 343.431, 52837.512 24/01/30,16:49:27,08,08,1, 11.9,1,1, 4.186, 10548.611, 343.433, 52837.487 24/01/30,16:49:27,09,08,1, 11.9,1,1, 4.186, 10548.617, 343.457, 52837.523 24/01/30,16:49:27,10,08,1, 11.9,1,1, 4.186, 10548.637, 343.429, 52837.492 24/01/30,16:49:27,11,08,1, 11.9,1,1, 4.186, 10548.631, 343.410, 52837.517 24/01/30,16:49:27,12,08,1, 11.9,1,1, 4.186, 10548.597, 343.435, 52837.485 24/01/30,16:49:27,13,08,1, 11.9,1,1, 4.186, 10548.635, 343.417, 52837.501 24/01/30,16:49:27,14,08,1, 11.9,1,1, 4.186, 10548.624, 343.409, 52837.519 24/01/30,16:49:27,15,08,1, 11.9,1,1, 4.186, 10548.610, 343.413, 52837.530 24/01/30,16:49:27,16,08,1, 11.9,1,1, 4.186, 10548.648, 343.402, 52837.412 24/01/30,16:49:27,17,08,1, 11.9,1,1, 4.186, 10548.623, 343.419, 52837.491 24/01/30,16:49:27,18,08,1, 11.9,1,1, 4.186, 10548.641, 343.414, 52837.490 24/01/30,16:49:27,19,08,1, 11.9,1,1, 4.186, 10548.621, 343.370, 52837.462 24/01/30,16:49:28,00,08,1, 11.9,1,1, 4.183, 10548.614, 343.370, 52837.462 24/01/30,16:49:28,01,08,1, 11.9,1,1, 4.183, 10548.621, 343.390, 52837.465 24/01/30,16:49:28,02,08,1, 11.9,1,1, 4.183, 10548.615, 343.403, 52837.492 24/01/30,16:49:28,03,08,1, 11.9,1,1, 4.183, 10548.651, 343.417, 52837.490 24/01/30,16:49:28,04,08,1, 11.9,1,1, 4.183, 10548.618, 343.397, 52837.441 24/01/30,16:49:28,05,08,1, 11.9,1,1, 4.183, 10548.648, 343.361, 52837.451 24/01/30,16:49:28,06,08,1, 11.9,1,1, 4.183, 10548.644, 343.394, 52837.459 24/01/30,16:49:28,07,08,1, 11.9,1,1, 4.183, 10548.642, 343.382, 52837.471 24/01/30,16:49:28,08,08,1, 11.9,1,1, 4.183, 10548.649, 343.402, 52837.480 24/01/30,16:49:28,09,08,1, 11.9,1,1, 4.183, 10548.652, 343.388, 52837.479 24/01/30,16:49:28,10,08,1, 11.9,1,1, 4.183, 10548.645, 343.375, 52837.482 24/01/30,16:49:28,11,08,1, 11.9,1,1, 4.183, 10548.665, 343.390, 52837.478 24/01/30,16:49:28,12,08,1, 11.9,1,1, 4.183, 10548.629, 343.415, 52837.499 24/01/30,16:49:28,13,08,1, 11.9,1,1, 4.183, 10548.646, 343.385, 52837.492 24/01/30,16:49:28,14,08,1, 11.9,1,1, 4.183, 10548.647, 343.373, 52837.460 24/01/30,16:49:28,15,08,1, 11.9,1,1, 4.183, 10548.628, 343.390, 52837.479 24/01/30,16:49:28,16,08,1, 11.9,1,1, 4.183, 10548.632, 343.396, 52837.505 24/01/30,16:49:28,17,08,1, 11.9,1,1, 4.183, 10548.639, 343.371, 52837.477 24/01/30,16:49:28,18,08,1, 11.9,1,1, 4.183, 10548.633, 343.387, 52837.499 24/01/30,16:49:28,19,08,1, 11.9,1,1, 4.183, 10548.648, 343.379, 52837.497 24/01/30,16:49:29,00,08,1, 11.9,1,1, 4.184, 10548.648, 343.379, 52837.497 24/01/30,16:49:29,01,08,1, 11.9,1,1, 4.184, 10548.636, 343.357, 52837.439 24/01/30,16:49:29,02,08,1, 11.9,1,1, 4.184, 10548.624, 343.382, 52837.477 24/01/30,16:49:29,03,08,1, 11.9,1,1, 4.184, 10548.625, 343.367, 52837.465 24/01/30,16:49:29,04,08,1, 11.9,1,1, 4.184, 10548.641, 343.380, 52837.465 24/01/30,16:49:29,05,08,1, 11.9,1,1, 4.184, 10548.640, 343.350, 52837.468 24/01/30,16:49:29,06,08,1, 11.9,1,1, 4.184, 10548.618, 343.372, 52837.483 24/01/30,16:49:29,07,08,1, 11.9,1,1, 4.184, 10548.640, 343.369, 52837.435 24/01/30,16:49:29,08,08,1, 11.9,1,1, 4.184, 10548.642, 343.364, 52837.464 24/01/30,16:49:29,09,08,1, 11.9,1,1, 4.184, 10548.630, 343.345, 52837.449 24/01/30,16:49:29,10,08,1, 11.9,1,1, 4.184, 10548.624, 343.351, 52837.453 24/01/30,16:49:29,11,08,1, 11.9,1,1, 4.184, 10548.613, 343.351, 52837.467 24/01/30,16:49:29,12,08,1, 11.9,1,1, 4.184, 10548.632, 343.345, 52837.472 24/01/30,16:49:29,13,08,1, 11.9,1,1, 4.184, 10548.632, 343.353, 52837.471 24/01/30,16:49:29,14,08,1, 11.9,1,1, 4.184, 10548.633, 343.351, 52837.458 24/01/30,16:49:29,15,08,1, 11.9,1,1, 4.184, 10548.638, 343.345, 52837.492 24/01/30,16:49:29,16,08,1, 11.9,1,1, 4.184, 10548.624, 343.375, 52837.479 24/01/30,16:49:29,17,08,1, 11.9,1,1, 4.184, 10548.604, 343.329, 52837.511 24/01/30,16:49:29,18,08,1, 11.9,1,1, 4.184, 10548.634, 343.338, 52837.494 24/01/30,16:49:29,19,08,1, 11.9,1,1, 4.184, 10548.646, 343.345, 52837.490 24/01/30,16:49:30,00,08,1, 11.9,1,1, 4.182, 10548.639, 343.345, 52837.490 24/01/30,16:49:30,01,08,1, 11.9,1,1, 4.182, 10548.652, 343.334, 52837.391 24/01/30,16:49:30,02,08,1, 11.9,1,1, 4.182, 10548.633, 343.309, 52837.437 24/01/30,16:49:30,03,08,1, 11.9,1,1, 4.182, 10548.631, 343.329, 52837.467 24/01/30,16:49:30,04,08,1, 11.9,1,1, 4.182, 10548.624, 343.347, 52837.450 24/01/30,16:49:30,05,08,1, 11.9,1,1, 4.182, 10548.603, 343.313, 52837.460 24/01/30,16:49:30,06,08,1, 11.9,1,1, 4.182, 10548.637, 343.308, 52837.470 24/01/30,16:49:30,07,08,1, 11.9,1,1, 4.182, 10548.609, 343.317, 52837.486 24/01/30,16:49:30,08,08,1, 11.9,1,1, 4.182, 10548.604, 343.337, 52837.472 24/01/30,16:49:30,09,08,1, 11.9,1,1, 4.182, 10548.601, 343.306, 52837.436 24/01/30,16:49:30,10,08,1, 11.9,1,1, 4.182, 10548.600, 343.321, 52837.478 24/01/30,16:49:30,11,08,1, 11.9,1,1, 4.182, 10548.628, 343.313, 52837.479 24/01/30,16:49:30,12,08,1, 11.9,1,1, 4.182, 10548.609, 343.289, 52837.465 24/01/30,16:49:30,13,08,1, 11.9,1,1, 4.182, 10548.629, 343.308, 52837.458 24/01/30,16:49:30,14,08,1, 11.9,1,1, 4.182, 10548.622, 343.309, 52837.462 24/01/30,16:49:30,15,08,1, 11.9,1,1, 4.182, 10548.633, 343.296, 52837.441 24/01/30,16:49:30,16,08,1, 11.9,1,1, 4.182, 10548.624, 343.291, 52837.389 24/01/30,16:49:30,17,08,1, 11.9,1,1, 4.182, 10548.597, 343.286, 52837.437 24/01/30,16:49:30,18,08,1, 11.9,1,1, 4.182, 10548.605, 343.280, 52837.427 24/01/30,16:49:30,19,08,1, 11.9,1,1, 4.182, 10548.626, 343.312, 52837.464 24/01/30,16:49:31,00,08,1, 11.9,1,1, 4.184, 10548.623, 343.312, 52837.464 24/01/30,16:49:31,01,08,1, 11.9,1,1, 4.184, 10548.607, 343.271, 52837.438 24/01/30,16:49:31,02,08,1, 11.9,1,1, 4.184, 10548.588, 343.300, 52837.453 24/01/30,16:49:31,03,08,1, 11.9,1,1, 4.184, 10548.614, 343.273, 52837.476 24/01/30,16:49:31,04,08,1, 11.9,1,1, 4.184, 10548.612, 343.297, 52837.447 24/01/30,16:49:31,05,08,1, 11.9,1,1, 4.184, 10548.593, 343.288, 52837.450 24/01/30,16:49:31,06,08,1, 11.9,1,1, 4.184, 10548.602, 343.307, 52837.480 24/01/30,16:49:31,07,08,1, 11.9,1,1, 4.184, 10548.589, 343.278, 52837.470 24/01/30,16:49:31,08,08,1, 11.9,1,1, 4.184, 10548.587, 343.294, 52837.469 24/01/30,16:49:31,09,08,1, 11.9,1,1, 4.184, 10548.606, 343.257, 52837.468 24/01/30,16:49:31,10,08,1, 11.9,1,1, 4.184, 10548.606, 343.269, 52837.446 24/01/30,16:49:31,11,08,1, 11.9,1,1, 4.184, 10548.591, 343.286, 52837.474 24/01/30,16:49:31,12,08,1, 11.9,1,1, 4.184, 10548.592, 343.266, 52837.417 24/01/30,16:49:31,13,08,1, 11.9,1,1, 4.184, 10548.595, 343.262, 52837.405 24/01/30,16:49:31,14,08,1, 11.9,1,1, 4.184, 10548.596, 343.275, 52837.443 24/01/30,16:49:31,15,08,1, 11.9,1,1, 4.184, 10548.599, 343.275, 52837.437 24/01/30,16:49:31,16,08,1, 11.9,1,1, 4.184, 10548.600, 343.282, 52837.435 24/01/30,16:49:31,17,08,1, 11.9,1,1, 4.184, 10548.604, 343.275, 52837.443 24/01/30,16:49:31,18,08,1, 11.9,1,1, 4.184, 10548.567, 343.240, 52837.360 24/01/30,16:49:31,19,08,1, 11.9,1,1, 4.184, 10548.599, 343.256, 52837.427 24/01/30,16:49:32,00,08,1, 11.9,1,1, 4.186, 10548.598, 343.256, 52837.427 24/01/30,16:49:32,01,08,1, 11.9,1,1, 4.186, 10548.615, 343.246, 52837.399 24/01/30,16:49:32,02,08,1, 11.9,1,1, 4.186, 10548.607, 343.281, 52837.422 24/01/30,16:49:32,03,08,1, 11.9,1,1, 4.186, 10548.579, 343.254, 52837.404 24/01/30,16:49:32,04,08,1, 11.9,1,1, 4.186, 10548.547, 343.241, 52837.389 24/01/30,16:49:32,05,08,1, 11.9,1,1, 4.186, 10548.564, 343.256, 52837.440 24/01/30,16:49:32,06,08,1, 11.9,1,1, 4.186, 10548.565, 343.216, 52837.432 24/01/30,16:49:32,07,08,1, 11.9,1,1, 4.186, 10548.577, 343.233, 52837.431 24/01/30,16:49:32,08,08,1, 11.9,1,1, 4.186, 10548.578, 343.265, 52837.495 24/01/30,16:49:32,09,08,1, 11.9,1,1, 4.186, 10548.575, 343.247, 52837.441 24/01/30,16:49:32,10,08,1, 11.9,1,1, 4.186, 10548.576, 343.232, 52837.477 24/01/30,16:49:32,11,08,1, 11.9,1,1, 4.186, 10548.559, 343.250, 52837.463 24/01/30,16:49:32,12,08,1, 11.9,1,1, 4.186, 10548.556, 343.250, 52837.447 24/01/30,16:49:32,13,08,1, 11.9,1,1, 4.186, 10548.584, 343.248, 52837.452 24/01/30,16:49:32,14,08,1, 11.9,1,1, 4.186, 10548.581, 343.249, 52837.411 24/01/30,16:49:32,15,08,1, 11.9,1,1, 4.186, 10548.558, 343.265, 52837.441 24/01/30,16:49:32,16,08,1, 11.9,1,1, 4.186, 10548.539, 343.242, 52837.422 24/01/30,16:49:32,17,08,1, 11.9,1,1, 4.186, 10548.558, 343.264, 52837.414 24/01/30,16:49:32,18,08,1, 11.9,1,1, 4.186, 10548.545, 343.219, 52837.427 24/01/30,16:49:32,19,08,1, 11.9,1,1, 4.186, 10548.552, 343.232, 52837.431 24/01/30,16:49:33,00,08,1, 11.8,1,1, 4.183, 10548.548, 343.232, 52837.431 24/01/30,16:49:33,01,08,1, 11.8,1,1, 4.183, 10548.555, 343.224, 52837.469 24/01/30,16:49:33,02,08,1, 11.8,1,1, 4.183, 10548.543, 343.209, 52837.416 24/01/30,16:49:33,03,08,1, 11.8,1,1, 4.183, 10548.559, 343.240, 52837.440 24/01/30,16:49:33,04,08,1, 11.8,1,1, 4.183, 10548.542, 343.205, 52837.429 24/01/30,16:49:33,05,08,1, 11.8,1,1, 4.183, 10548.534, 343.192, 52837.421 24/01/30,16:49:33,06,08,1, 11.8,1,1, 4.183, 10548.542, 343.219, 52837.448 24/01/30,16:49:33,07,08,1, 11.8,1,1, 4.183, 10548.536, 343.222, 52837.432 24/01/30,16:49:33,08,08,1, 11.8,1,1, 4.183, 10548.525, 343.230, 52837.438 24/01/30,16:49:33,09,08,1, 11.8,1,1, 4.183, 10548.541, 343.237, 52837.425 24/01/30,16:49:33,10,08,1, 11.8,1,1, 4.183, 10548.547, 343.206, 52837.427 24/01/30,16:49:33,11,08,1, 11.8,1,1, 4.183, 10548.540, 343.205, 52837.423 24/01/30,16:49:33,12,08,1, 11.8,1,1, 4.183, 10548.528, 343.208, 52837.418 24/01/30,16:49:33,13,08,1, 11.8,1,1, 4.183, 10548.533, 343.188, 52837.414 24/01/30,16:49:33,14,08,1, 11.8,1,1, 4.183, 10548.509, 343.197, 52837.413 24/01/30,16:49:33,15,08,1, 11.8,1,1, 4.183, 10548.546, 343.195, 52837.434 24/01/30,16:49:33,16,08,1, 11.8,1,1, 4.183, 10548.505, 343.211, 52837.446 24/01/30,16:49:33,17,08,1, 11.8,1,1, 4.183, 10548.530, 343.208, 52837.431 24/01/30,16:49:33,18,08,1, 11.8,1,1, 4.183, 10548.525, 343.197, 52837.416 24/01/30,16:49:33,19,08,1, 11.8,1,1, 4.183, 10548.503, 343.173, 52837.443 24/01/30,16:49:34,00,08,1, 11.9,1,1, 4.186, 10548.497, 343.173, 52837.443 24/01/30,16:49:34,01,08,1, 11.9,1,1, 4.186, 10548.524, 343.189, 52837.443 24/01/30,16:49:34,02,08,1, 11.9,1,1, 4.186, 10548.536, 343.187, 52837.405 24/01/30,16:49:34,03,08,1, 11.9,1,1, 4.186, 10548.505, 343.171, 52837.423 24/01/30,16:49:34,04,08,1, 11.9,1,1, 4.186, 10548.527, 343.199, 52837.389 24/01/30,16:49:34,05,08,1, 11.9,1,1, 4.186, 10548.495, 343.176, 52837.445 24/01/30,16:49:34,06,08,1, 11.9,1,1, 4.186, 10548.528, 343.184, 52837.449 24/01/30,16:49:34,07,08,1, 11.9,1,1, 4.186, 10548.514, 343.188, 52837.422 24/01/30,16:49:34,08,08,1, 11.9,1,1, 4.186, 10548.514, 343.162, 52837.435 24/01/30,16:49:34,09,08,1, 11.9,1,1, 4.186, 10548.522, 343.185, 52837.425 24/01/30,16:49:34,10,08,1, 11.9,1,1, 4.186, 10548.508, 343.185, 52837.403 24/01/30,16:49:34,11,08,1, 11.9,1,1, 4.186, 10548.505, 343.165, 52837.434 24/01/30,16:49:34,12,08,1, 11.9,1,1, 4.186, 10548.519, 343.188, 52837.445 24/01/30,16:49:34,13,08,1, 11.9,1,1, 4.186, 10548.525, 343.187, 52837.443 24/01/30,16:49:34,14,08,1, 11.9,1,1, 4.186, 10548.500, 343.164, 52837.426 24/01/30,16:49:34,15,08,1, 11.9,1,1, 4.186, 10548.518, 343.180, 52837.407 24/01/30,16:49:34,16,08,1, 11.9,1,1, 4.186, 10548.513, 343.176, 52837.445 24/01/30,16:49:34,17,08,1, 11.9,1,1, 4.186, 10548.520, 343.153, 52837.412 24/01/30,16:49:34,18,08,1, 11.9,1,1, 4.186, 10548.525, 343.176, 52837.444 24/01/30,16:49:34,19,08,1, 11.9,1,1, 4.186, 10548.524, 343.142, 52837.438 24/01/30,16:49:35,00,08,1, 11.9,1,1, 4.188, 10548.522, 343.142, 52837.438 24/01/30,16:49:35,01,08,1, 11.9,1,1, 4.188, 10548.492, 343.181, 52837.471 24/01/30,16:49:35,02,08,1, 11.9,1,1, 4.188, 10548.499, 343.149, 52837.435 24/01/30,16:49:35,03,08,1, 11.9,1,1, 4.188, 10548.494, 343.164, 52837.596 24/01/30,16:49:35,04,08,1, 11.9,1,1, 4.188, 10548.470, 343.167, 52837.365 24/01/30,16:49:35,05,08,1, 11.9,1,1, 4.188, 10548.476, 343.166, 52837.395 24/01/30,16:49:35,06,08,1, 11.9,1,1, 4.188, 10548.474, 343.121, 52837.383 24/01/30,16:49:35,07,08,1, 11.9,1,1, 4.188, 10548.496, 343.143, 52837.428 24/01/30,16:49:35,08,08,1, 11.9,1,1, 4.188, 10548.495, 343.136, 52837.443 24/01/30,16:49:35,09,08,1, 11.9,1,1, 4.188, 10548.477, 343.158, 52837.439 24/01/30,16:49:35,10,08,1, 11.9,1,1, 4.188, 10548.498, 343.134, 52837.449 24/01/30,16:49:35,11,08,1, 11.9,1,1, 4.188, 10548.494, 343.151, 52837.420 24/01/30,16:49:35,12,08,1, 11.9,1,1, 4.188, 10548.486, 343.133, 52837.406 24/01/30,16:49:35,13,08,1, 11.9,1,1, 4.188, 10548.516, 343.143, 52837.415 24/01/30,16:49:35,14,08,1, 11.9,1,1, 4.188, 10548.469, 343.132, 52837.412 24/01/30,16:49:35,15,08,1, 11.9,1,1, 4.188, 10548.474, 343.156, 52837.227 24/01/30,16:49:35,16,08,1, 11.9,1,1, 4.188, 10548.480, 343.159, 52837.417 24/01/30,16:49:35,17,08,1, 11.9,1,1, 4.188, 10548.466, 343.140, 52837.457 24/01/30,16:49:35,18,08,1, 11.9,1,1, 4.188, 10548.488, 343.134, 52837.447 24/01/30,16:49:35,19,08,1, 11.9,1,1, 4.188, 10548.494, 343.158, 52837.418 24/01/30,16:49:36,00,08,1, 11.9,1,1, 4.188, 10548.489, 343.158, 52837.418 24/01/30,16:49:36,01,08,1, 11.9,1,1, 4.188, 10548.482, 343.112, 52837.415 24/01/30,16:49:36,02,08,1, 11.9,1,1, 4.188, 10548.500, 343.131, 52837.422 24/01/30,16:49:36,03,08,1, 11.9,1,1, 4.188, 10548.464, 343.119, 52837.435 24/01/30,16:49:36,04,08,1, 11.9,1,1, 4.188, 10548.510, 343.139, 52837.434 24/01/30,16:49:36,05,08,1, 11.9,1,1, 4.188, 10548.492, 343.117, 52837.438 24/01/30,16:49:36,06,08,1, 11.9,1,1, 4.188, 10548.470, 343.129, 52837.417 24/01/30,16:49:36,07,08,1, 11.9,1,1, 4.188, 10548.491, 343.110, 52837.422 24/01/30,16:49:36,08,08,1, 11.9,1,1, 4.188, 10548.463, 343.132, 52837.416 24/01/30,16:49:36,09,08,1, 11.9,1,1, 4.188, 10548.475, 343.120, 52837.452 24/01/30,16:49:36,10,08,1, 11.9,1,1, 4.188, 10548.473, 343.145, 52837.433 24/01/30,16:49:36,11,08,1, 11.9,1,1, 4.188, 10548.499, 343.123, 52837.431 24/01/30,16:49:36,12,08,1, 11.9,1,1, 4.188, 10548.462, 343.114, 52837.436 24/01/30,16:49:36,13,08,1, 11.9,1,1, 4.188, 10548.461, 343.121, 52837.436 24/01/30,16:49:36,14,08,1, 11.9,1,1, 4.188, 10548.469, 343.104, 52837.443 24/01/30,16:49:36,15,08,1, 11.9,1,1, 4.188, 10548.456, 343.107, 52837.394 24/01/30,16:49:36,16,08,1, 11.9,1,1, 4.188, 10548.480, 343.107, 52837.425 24/01/30,16:49:36,17,08,1, 11.9,1,1, 4.188, 10548.494, 343.097, 52837.450 24/01/30,16:49:36,18,08,1, 11.9,1,1, 4.188, 10548.456, 343.107, 52837.435 24/01/30,16:49:36,19,08,1, 11.9,1,1, 4.188, 10548.469, 343.110, 52837.451 24/01/30,16:49:37,00,08,1, 11.9,1,1, 4.185, 10548.464, 343.110, 52837.451 24/01/30,16:49:37,01,08,1, 11.9,1,1, 4.185, 10548.466, 343.117, 52837.479 24/01/30,16:49:37,02,08,1, 11.9,1,1, 4.185, 10548.478, 343.114, 52837.443 24/01/30,16:49:37,03,08,1, 11.9,1,1, 4.185, 10548.480, 343.112, 52837.476 24/01/30,16:49:37,04,08,1, 11.9,1,1, 4.185, 10548.471, 343.095, 52837.424 24/01/30,16:49:37,05,08,1, 11.9,1,1, 4.185, 10548.503, 343.128, 52837.304 24/01/30,16:49:37,06,08,1, 11.9,1,1, 4.185, 10548.500, 343.078, 52837.424 24/01/30,16:49:37,07,08,1, 11.9,1,1, 4.185, 10548.478, 343.139, 52837.392 24/01/30,16:49:37,08,08,1, 11.9,1,1, 4.185, 10548.480, 343.107, 52837.477 24/01/30,16:49:37,09,08,1, 11.9,1,1, 4.185, 10548.469, 343.112, 52837.451 24/01/30,16:49:37,10,08,1, 11.9,1,1, 4.185, 10548.448, 343.072, 52837.434 24/01/30,16:49:37,11,08,1, 11.9,1,1, 4.185, 10548.452, 343.138, 52837.675 24/01/30,16:49:37,12,08,1, 11.9,1,1, 4.185, 10548.523, 343.101, 52837.330 24/01/30,16:49:37,13,08,1, 11.9,1,1, 4.185, 10548.459, 343.100, 52837.388 24/01/30,16:49:37,14,08,1, 11.9,1,1, 4.185, 10548.429, 343.106, 52837.423 24/01/30,16:49:37,15,08,1, 11.9,1,1, 4.185, 10548.461, 343.092, 52837.386 24/01/30,16:49:37,16,08,1, 11.9,1,1, 4.185, 10548.479, 343.101, 52837.437 24/01/30,16:49:37,17,08,1, 11.9,1,1, 4.185, 10548.457, 343.104, 52837.462 24/01/30,16:49:37,18,08,1, 11.9,1,1, 4.185, 10548.461, 343.090, 52837.422 24/01/30,16:49:37,19,08,1, 11.9,1,1, 4.185, 10548.455, 343.093, 52837.448 24/01/30,16:49:38,00,08,1, 11.9,1,1, 4.185, 10548.447, 343.093, 52837.448 24/01/30,16:49:38,01,08,1, 11.9,1,1, 4.185, 10548.455, 343.073, 52837.463 24/01/30,16:49:38,02,08,1, 11.9,1,1, 4.185, 10548.451, 343.101, 52837.423 24/01/30,16:49:38,03,08,1, 11.9,1,1, 4.185, 10548.446, 343.084, 52837.448 24/01/30,16:49:38,04,08,1, 11.9,1,1, 4.185, 10548.450, 343.090, 52837.476 24/01/30,16:49:38,05,08,1, 11.9,1,1, 4.185, 10548.447, 343.094, 52837.461 24/01/30,16:49:38,06,08,1, 11.9,1,1, 4.185, 10548.474, 343.093, 52837.448 24/01/30,16:49:38,07,08,1, 11.9,1,1, 4.185, 10548.454, 343.075, 52837.417 24/01/30,16:49:38,08,08,1, 11.9,1,1, 4.185, 10548.462, 343.091, 52837.431 24/01/30,16:49:38,09,08,1, 11.9,1,1, 4.185, 10548.453, 343.075, 52837.439 24/01/30,16:49:38,10,08,1, 11.9,1,1, 4.185, 10548.466, 343.054, 52837.447 24/01/30,16:49:38,11,08,1, 11.9,1,1, 4.185, 10548.468, 343.080, 52837.443 24/01/30,16:49:38,12,08,1, 11.9,1,1, 4.185, 10548.442, 343.055, 52837.449 24/01/30,16:49:38,13,08,1, 11.9,1,1, 4.185, 10548.436, 343.059, 52837.453 24/01/30,16:49:38,14,08,1, 11.9,1,1, 4.185, 10548.453, 343.067, 52837.439 24/01/30,16:49:38,15,08,1, 11.9,1,1, 4.185, 10548.466, 343.068, 52837.469 24/01/30,16:49:38,16,08,1, 11.9,1,1, 4.185, 10548.467, 343.070, 52837.449 24/01/30,16:49:38,17,08,1, 11.9,1,1, 4.185, 10548.441, 343.060, 52837.408 24/01/30,16:49:38,18,08,1, 11.9,1,1, 4.185, 10548.462, 343.057, 52837.428 24/01/30,16:49:38,19,08,1, 11.9,1,1, 4.185, 10548.451, 343.070, 52837.440 24/01/30,16:49:39,00,08,1, 11.9,1,1, 4.188, 10548.447, 343.070, 52837.440 24/01/30,16:49:39,01,08,1, 11.9,1,1, 4.188, 10548.463, 343.045, 52837.478 24/01/30,16:49:39,02,08,1, 11.9,1,1, 4.188, 10548.456, 343.041, 52837.443 24/01/30,16:49:39,03,08,1, 11.9,1,1, 4.188, 10548.434, 343.076, 52837.468 24/01/30,16:49:39,04,08,1, 11.9,1,1, 4.188, 10548.459, 343.065, 52837.471 24/01/30,16:49:39,05,08,1, 11.9,1,1, 4.188, 10548.434, 343.020, 52837.422 24/01/30,16:49:39,06,08,1, 11.9,1,1, 4.188, 10548.464, 343.053, 52837.468 24/01/30,16:49:39,07,08,1, 11.9,1,1, 4.188, 10548.442, 343.054, 52837.463 24/01/30,16:49:39,08,08,1, 11.9,1,1, 4.188, 10548.434, 343.041, 52837.464 24/01/30,16:49:39,09,08,1, 11.9,1,1, 4.188, 10548.431, 343.073, 52837.469 24/01/30,16:49:39,10,08,1, 11.9,1,1, 4.188, 10548.455, 343.046, 52837.477 24/01/30,16:49:39,11,08,1, 11.9,1,1, 4.188, 10548.436, 343.041, 52837.451 24/01/30,16:49:39,12,08,1, 11.9,1,1, 4.188, 10548.421, 343.050, 52837.445 24/01/30,16:49:39,13,08,1, 11.9,1,1, 4.188, 10548.434, 343.040, 52837.484 24/01/30,16:49:39,14,08,1, 11.9,1,1, 4.188, 10548.417, 343.035, 52837.435 24/01/30,16:49:39,15,08,1, 11.9,1,1, 4.188, 10548.427, 343.054, 52837.481 24/01/30,16:49:39,16,08,1, 11.9,1,1, 4.188, 10548.429, 343.019, 52837.427 24/01/30,16:49:39,17,08,1, 11.9,1,1, 4.188, 10548.427, 343.071, 52837.470 24/01/30,16:49:39,18,08,1, 11.9,1,1, 4.188, 10548.447, 343.069, 52837.473 24/01/30,16:49:39,19,08,1, 11.9,1,1, 4.188, 10548.431, 343.030, 52837.433 24/01/30,16:49:40,00,08,1, 11.9,1,1, 4.185, 10548.431, 343.030, 52837.433 24/01/30,16:49:40,01,08,1, 11.9,1,1, 4.185, 10548.428, 343.051, 52837.441 24/01/30,16:49:40,02,08,1, 11.9,1,1, 4.185, 10548.416, 343.059, 52837.454 24/01/30,16:49:40,03,08,1, 11.9,1,1, 4.185, 10548.403, 343.055, 52837.477 24/01/30,16:49:40,04,08,1, 11.9,1,1, 4.185, 10548.447, 343.031, 52837.482 24/01/30,16:49:40,05,08,1, 11.9,1,1, 4.185, 10548.416, 343.004, 52837.441 24/01/30,16:49:40,06,08,1, 11.9,1,1, 4.185, 10548.394, 343.021, 52837.430 24/01/30,16:49:40,07,08,1, 11.9,1,1, 4.185, 10548.404, 343.047, 52837.427 24/01/30,16:49:40,08,08,1, 11.9,1,1, 4.185, 10548.399, 343.042, 52837.456 24/01/30,16:49:40,09,08,1, 11.9,1,1, 4.185, 10548.428, 343.069, 52837.409 24/01/30,16:49:40,10,08,1, 11.9,1,1, 4.185, 10548.427, 343.063, 52837.442 24/01/30,16:49:40,11,08,1, 11.9,1,1, 4.185, 10548.382, 343.041, 52837.403 24/01/30,16:49:40,12,08,1, 11.9,1,1, 4.185, 10548.414, 343.036, 52837.423 24/01/30,16:49:40,13,08,1, 11.9,1,1, 4.185, 10548.403, 343.038, 52837.458 24/01/30,16:49:40,14,08,1, 11.9,1,1, 4.185, 10548.399, 343.041, 52837.447 24/01/30,16:49:40,15,08,1, 11.9,1,1, 4.185, 10548.413, 343.034, 52837.456 24/01/30,16:49:40,16,08,1, 11.9,1,1, 4.185, 10548.410, 343.050, 52837.468 24/01/30,16:49:40,17,08,1, 11.9,1,1, 4.185, 10548.395, 343.051, 52837.425 24/01/30,16:49:40,18,08,1, 11.9,1,1, 4.185, 10548.407, 343.038, 52837.448 24/01/30,16:49:40,19,08,1, 11.9,1,1, 4.185, 10548.384, 343.017, 52837.467 24/01/30,16:49:41,00,08,1, 11.9,1,1, 4.186, 10548.381, 343.017, 52837.467 24/01/30,16:49:41,01,08,1, 11.9,1,1, 4.186, 10548.404, 343.015, 52837.451 24/01/30,16:49:41,02,08,1, 11.9,1,1, 4.186, 10548.399, 343.036, 52837.445 24/01/30,16:49:41,03,08,1, 11.9,1,1, 4.186, 10548.398, 343.005, 52837.414 24/01/30,16:49:41,04,08,1, 11.9,1,1, 4.186, 10548.394, 343.035, 52837.482 24/01/30,16:49:41,05,08,1, 11.9,1,1, 4.186, 10548.384, 342.997, 52837.409 24/01/30,16:49:41,06,08,1, 11.9,1,1, 4.186, 10548.395, 343.016, 52837.399 24/01/30,16:49:41,07,08,1, 11.9,1,1, 4.186, 10548.403, 343.025, 52837.418 24/01/30,16:49:41,08,08,1, 11.9,1,1, 4.186, 10548.383, 342.985, 52837.424 24/01/30,16:49:41,09,08,1, 11.9,1,1, 4.186, 10548.384, 343.002, 52837.449 24/01/30,16:49:41,10,08,1, 11.9,1,1, 4.186, 10548.392, 343.009, 52837.422 24/01/30,16:49:41,11,08,1, 11.9,1,1, 4.186, 10548.370, 342.989, 52837.455 24/01/30,16:49:41,12,08,1, 11.9,1,1, 4.186, 10548.371, 343.017, 52837.427 24/01/30,16:49:41,13,08,1, 11.9,1,1, 4.186, 10548.393, 343.018, 52837.464 24/01/30,16:49:41,14,08,1, 11.9,1,1, 4.186, 10548.342, 343.005, 52837.427 24/01/30,16:49:41,15,08,1, 11.9,1,1, 4.186, 10548.379, 343.002, 52837.461 24/01/30,16:49:41,16,08,1, 11.9,1,1, 4.186, 10548.376, 343.007, 52837.480 24/01/30,16:49:41,17,08,1, 11.9,1,1, 4.186, 10548.354, 343.004, 52837.448 24/01/30,16:49:41,18,08,1, 11.9,1,1, 4.186, 10548.375, 343.002, 52837.431 24/01/30,16:49:41,19,08,1, 11.9,1,1, 4.186, 10548.397, 343.025, 52837.454 24/01/30,16:49:42,00,08,1, 11.9,1,1, 4.183, 10548.397, 343.025, 52837.454 24/01/30,16:49:42,01,08,1, 11.9,1,1, 4.183, 10548.355, 343.013, 52837.425 24/01/30,16:49:42,02,08,1, 11.9,1,1, 4.183, 10548.377, 343.002, 52837.439 24/01/30,16:49:42,03,08,1, 11.9,1,1, 4.183, 10548.351, 342.975, 52837.395 24/01/30,16:49:42,04,08,1, 11.9,1,1, 4.183, 10548.320, 342.989, 52837.370 24/01/30,16:49:42,05,08,1, 11.9,1,1, 4.183, 10548.380, 342.981, 52837.373 24/01/30,16:49:42,06,08,1, 11.9,1,1, 4.183, 10548.326, 342.987, 52837.476 24/01/30,16:49:42,07,08,1, 11.9,1,1, 4.183, 10548.369, 342.978, 52837.475 24/01/30,16:49:42,08,08,1, 11.9,1,1, 4.183, 10548.327, 342.976, 52837.272 24/01/30,16:49:42,09,08,1, 11.9,1,1, 4.183, 10548.333, 342.981, 52837.546 24/01/30,16:49:42,10,08,1, 11.9,1,1, 4.183, 10548.396, 342.977, 52837.501 24/01/30,16:49:42,11,08,1, 11.9,1,1, 4.183, 10548.341, 342.997, 52837.491 24/01/30,16:49:42,12,08,1, 11.9,1,1, 4.183, 10548.333, 342.992, 52837.463 24/01/30,16:49:42,13,08,1, 11.9,1,1, 4.183, 10548.329, 342.998, 52837.483 24/01/30,16:49:42,14,08,1, 11.9,1,1, 4.183, 10548.353, 342.980, 52837.447 24/01/30,16:49:42,15,08,1, 11.9,1,1, 4.183, 10548.329, 342.972, 52837.442 24/01/30,16:49:42,16,08,1, 11.9,1,1, 4.183, 10548.363, 342.986, 52837.483 24/01/30,16:49:42,17,08,1, 11.9,1,1, 4.183, 10548.353, 343.004, 52837.457 24/01/30,16:49:42,18,08,1, 11.9,1,1, 4.183, 10548.341, 342.970, 52837.448 24/01/30,16:49:42,19,08,1, 11.9,1,1, 4.183, 10548.335, 343.008, 52837.449 24/01/30,16:49:43,00,08,1, 11.9,1,1, 4.182, 10548.331, 343.008, 52837.449 24/01/30,16:49:43,01,08,1, 11.9,1,1, 4.182, 10548.345, 342.985, 52837.478 24/01/30,16:49:43,02,08,1, 11.9,1,1, 4.182, 10548.348, 343.000, 52837.438 24/01/30,16:49:43,03,08,1, 11.9,1,1, 4.182, 10548.316, 342.987, 52837.456 24/01/30,16:49:43,04,08,1, 11.9,1,1, 4.182, 10548.327, 342.982, 52837.454 24/01/30,16:49:43,05,08,1, 11.9,1,1, 4.182, 10548.311, 342.982, 52837.442 24/01/30,16:49:43,06,08,1, 11.9,1,1, 4.182, 10548.310, 342.959, 52837.388 24/01/30,16:49:43,07,08,1, 11.9,1,1, 4.182, 10548.318, 342.968, 52837.434 24/01/30,16:49:43,08,08,1, 11.9,1,1, 4.182, 10548.316, 342.994, 52837.479 24/01/30,16:49:43,09,08,1, 11.9,1,1, 4.182, 10548.333, 342.973, 52837.416 24/01/30,16:49:43,10,08,1, 11.9,1,1, 4.182, 10548.315, 342.973, 52837.418 24/01/30,16:49:43,11,08,1, 11.9,1,1, 4.182, 10548.295, 342.960, 52837.421 24/01/30,16:49:43,12,08,1, 11.9,1,1, 4.182, 10548.324, 342.972, 52837.427 24/01/30,16:49:43,13,08,1, 11.9,1,1, 4.182, 10548.303, 342.948, 52837.416 24/01/30,16:49:43,14,08,1, 11.9,1,1, 4.182, 10548.304, 342.973, 52837.438 24/01/30,16:49:43,15,08,1, 11.9,1,1, 4.182, 10548.289, 342.963, 52837.509 24/01/30,16:49:43,16,08,1, 11.9,1,1, 4.182, 10548.281, 342.957, 52837.418 24/01/30,16:49:43,17,08,1, 11.9,1,1, 4.182, 10548.309, 342.969, 52837.475 24/01/30,16:49:43,18,08,1, 11.9,1,1, 4.182, 10548.300, 342.960, 52837.438 24/01/30,16:49:43,19,08,1, 11.9,1,1, 4.182, 10548.293, 342.955, 52837.435 24/01/30,16:49:44,00,07,1, 11.9,1,1, 4.184, 10548.289, 342.955, 52837.435 24/01/30,16:49:44,01,07,1, 11.9,1,1, 4.184, 10548.300, 342.970, 52837.473 24/01/30,16:49:44,02,07,1, 11.9,1,1, 4.184, 10548.285, 342.963, 52837.440 24/01/30,16:49:44,03,07,1, 11.9,1,1, 4.184, 10548.268, 342.957, 52837.459 24/01/30,16:49:44,04,07,1, 11.9,1,1, 4.184, 10548.266, 342.941, 52837.443 24/01/30,16:49:44,05,07,1, 11.9,1,1, 4.184, 10548.255, 342.951, 52837.385 24/01/30,16:49:44,06,07,1, 11.9,1,1, 4.184, 10548.263, 343.001, 52837.445 24/01/30,16:49:44,07,07,1, 11.9,1,1, 4.184, 10548.245, 342.960, 52837.475 24/01/30,16:49:44,08,07,1, 11.9,1,1, 4.184, 10548.273, 342.948, 52837.442 24/01/30,16:49:44,09,07,1, 11.9,1,1, 4.184, 10548.258, 342.928, 52837.442 24/01/30,16:49:44,10,07,1, 11.9,1,1, 4.184, 10548.283, 342.930, 52837.444 24/01/30,16:49:44,11,07,1, 11.9,1,1, 4.184, 10548.247, 342.963, 52837.433 24/01/30,16:49:44,12,07,1, 11.9,1,1, 4.184, 10548.259, 342.960, 52837.441 24/01/30,16:49:44,13,07,1, 11.9,1,1, 4.184, 10548.246, 342.961, 52837.448 24/01/30,16:49:44,14,07,1, 11.9,1,1, 4.184, 10548.243, 342.959, 52837.451 24/01/30,16:49:44,15,07,1, 11.9,1,1, 4.184, 10548.258, 342.967, 52837.431 24/01/30,16:49:44,16,07,1, 11.9,1,1, 4.184, 10548.238, 342.945, 52837.429 24/01/30,16:49:44,17,07,1, 11.9,1,1, 4.184, 10548.229, 342.941, 52837.433 24/01/30,16:49:44,18,07,1, 11.9,1,1, 4.184, 10548.241, 342.942, 52837.459 24/01/30,16:49:44,19,07,1, 11.9,1,1, 4.184, 10548.234, 342.943, 52837.451 24/01/30,16:49:45,00,08,1, 11.9,1,1, 4.182, 10548.230, 342.943, 52837.451 24/01/30,16:49:45,01,08,1, 11.9,1,1, 4.182, 10548.233, 342.958, 52837.458 24/01/30,16:49:45,02,08,1, 11.9,1,1, 4.182, 10548.217, 342.930, 52837.459 24/01/30,16:49:45,03,08,1, 11.9,1,1, 4.182, 10548.230, 342.949, 52837.478 24/01/30,16:49:45,04,08,1, 11.9,1,1, 4.182, 10548.236, 342.951, 52837.487 24/01/30,16:49:45,05,08,1, 11.9,1,1, 4.182, 10548.198, 342.901, 52837.427 24/01/30,16:49:45,06,08,1, 11.9,1,1, 4.182, 10548.222, 342.935, 52837.505 24/01/30,16:49:45,07,08,1, 11.9,1,1, 4.182, 10548.236, 342.950, 52837.478 24/01/30,16:49:45,08,08,1, 11.9,1,1, 4.182, 10548.217, 342.947, 52837.435 24/01/30,16:49:45,09,08,1, 11.9,1,1, 4.182, 10548.193, 342.919, 52837.465 24/01/30,16:49:45,10,08,1, 11.9,1,1, 4.182, 10548.210, 342.926, 52837.488 24/01/30,16:49:45,11,08,1, 11.9,1,1, 4.182, 10548.217, 342.909, 52837.479 24/01/30,16:49:45,12,08,1, 11.9,1,1, 4.182, 10548.187, 342.935, 52837.441 24/01/30,16:49:45,13,08,1, 11.9,1,1, 4.182, 10548.205, 342.931, 52837.456 24/01/30,16:49:45,14,08,1, 11.9,1,1, 4.182, 10548.195, 342.914, 52837.362 24/01/30,16:49:45,15,08,1, 11.9,1,1, 4.182, 10548.170, 342.959, 52837.503 24/01/30,16:49:45,16,08,1, 11.9,1,1, 4.182, 10548.194, 342.922, 52837.459 24/01/30,16:49:45,17,08,1, 11.9,1,1, 4.182, 10548.176, 342.932, 52837.446 24/01/30,16:49:45,18,08,1, 11.9,1,1, 4.182, 10548.179, 342.927, 52837.465 24/01/30,16:49:45,19,08,1, 11.9,1,1, 4.182, 10548.171, 342.931, 52837.447 24/01/30,16:49:46,00,08,1, 11.9,1,1, 4.183, 10548.164, 342.931, 52837.447 24/01/30,16:49:46,01,08,1, 11.9,1,1, 4.183, 10548.167, 342.937, 52837.511 24/01/30,16:49:46,02,08,1, 11.9,1,1, 4.183, 10548.181, 342.922, 52837.481 24/01/30,16:49:46,03,08,1, 11.9,1,1, 4.183, 10548.174, 342.902, 52837.485 24/01/30,16:49:46,04,08,1, 11.9,1,1, 4.183, 10548.158, 342.924, 52837.463 24/01/30,16:49:46,05,08,1, 11.9,1,1, 4.183, 10548.175, 342.924, 52837.481 24/01/30,16:49:46,06,08,1, 11.9,1,1, 4.183, 10548.165, 342.893, 52837.441 24/01/30,16:49:46,07,08,1, 11.9,1,1, 4.183, 10548.161, 342.890, 52837.466 24/01/30,16:49:46,08,08,1, 11.9,1,1, 4.183, 10548.163, 342.918, 52837.442 24/01/30,16:49:46,09,08,1, 11.9,1,1, 4.183, 10548.142, 342.934, 52837.464 24/01/30,16:49:46,10,08,1, 11.9,1,1, 4.183, 10548.146, 342.904, 52837.479 24/01/30,16:49:46,11,08,1, 11.9,1,1, 4.183, 10548.148, 342.893, 52837.447 24/01/30,16:49:46,12,08,1, 11.9,1,1, 4.183, 10548.126, 342.893, 52837.463 24/01/30,16:49:46,13,08,1, 11.9,1,1, 4.183, 10548.137, 342.913, 52837.499 24/01/30,16:49:46,14,08,1, 11.9,1,1, 4.183, 10548.135, 342.908, 52837.451 24/01/30,16:49:46,15,08,1, 11.9,1,1, 4.183, 10548.134, 342.886, 52837.446 24/01/30,16:49:46,16,08,1, 11.9,1,1, 4.183, 10548.138, 342.883, 52837.432 24/01/30,16:49:46,17,08,1, 11.9,1,1, 4.183, 10548.135, 342.904, 52837.478 24/01/30,16:49:46,18,08,1, 11.9,1,1, 4.183, 10548.110, 342.901, 52837.436 24/01/30,16:49:46,19,08,1, 11.9,1,1, 4.183, 10548.128, 342.897, 52837.462 24/01/30,16:49:47,00,08,1, 11.9,1,1, 4.184, 10548.122, 342.897, 52837.462 24/01/30,16:49:47,01,08,1, 11.9,1,1, 4.184, 10548.096, 342.894, 52837.437 24/01/30,16:49:47,02,08,1, 11.9,1,1, 4.184, 10548.099, 342.887, 52837.459 24/01/30,16:49:47,03,08,1, 11.9,1,1, 4.184, 10548.113, 342.872, 52837.506 24/01/30,16:49:47,04,08,1, 11.9,1,1, 4.184, 10548.095, 342.896, 52837.467 24/01/30,16:49:47,05,08,1, 11.9,1,1, 4.184, 10548.086, 342.898, 52837.472 24/01/30,16:49:47,06,08,1, 11.9,1,1, 4.184, 10548.077, 342.851, 52837.432 24/01/30,16:49:47,07,08,1, 11.9,1,1, 4.184, 10548.070, 342.862, 52837.428 24/01/30,16:49:47,08,08,1, 11.9,1,1, 4.184, 10548.088, 342.888, 52837.537 24/01/30,16:49:47,09,08,1, 11.9,1,1, 4.184, 10548.065, 342.890, 52837.437 24/01/30,16:49:47,10,08,1, 11.9,1,1, 4.184, 10548.100, 342.894, 52837.477 24/01/30,16:49:47,11,08,1, 11.9,1,1, 4.184, 10548.070, 342.837, 52837.457 24/01/30,16:49:47,12,08,1, 11.9,1,1, 4.184, 10548.087, 342.844, 52837.431 24/01/30,16:49:47,13,08,1, 11.9,1,1, 4.184, 10548.080, 342.855, 52837.444 24/01/30,16:49:47,14,08,1, 11.9,1,1, 4.184, 10548.092, 342.877, 52837.433 24/01/30,16:49:47,15,08,1, 11.9,1,1, 4.184, 10548.081, 342.860, 52837.343 24/01/30,16:49:47,16,08,1, 11.9,1,1, 4.184, 10548.063, 342.881, 52837.509 24/01/30,16:49:47,17,08,1, 11.9,1,1, 4.184, 10548.069, 342.879, 52837.474 24/01/30,16:49:47,18,08,1, 11.9,1,1, 4.184, 10548.059, 342.854, 52837.485 24/01/30,16:49:47,19,08,1, 11.9,1,1, 4.184, 10548.060, 342.842, 52837.425 24/01/30,16:49:48,00,08,1, 11.9,1,1, 4.182, 10548.055, 342.842, 52837.425 24/01/30,16:49:48,01,08,1, 11.9,1,1, 4.182, 10548.066, 342.846, 52837.451 24/01/30,16:49:48,02,08,1, 11.9,1,1, 4.182, 10548.061, 342.835, 52837.441 24/01/30,16:49:48,03,08,1, 11.9,1,1, 4.182, 10548.053, 342.860, 52837.450 24/01/30,16:49:48,04,08,1, 11.9,1,1, 4.182, 10548.063, 342.841, 52837.494 24/01/30,16:49:48,05,08,1, 11.9,1,1, 4.182, 10548.068, 342.860, 52837.431 24/01/30,16:49:48,06,08,1, 11.9,1,1, 4.182, 10548.054, 342.857, 52837.486 24/01/30,16:49:48,07,08,1, 11.9,1,1, 4.182, 10548.042, 342.811, 52837.452 24/01/30,16:49:48,08,08,1, 11.9,1,1, 4.182, 10548.039, 342.819, 52837.440 24/01/30,16:49:48,09,08,1, 11.9,1,1, 4.182, 10548.035, 342.832, 52837.443 24/01/30,16:49:48,10,08,1, 11.9,1,1, 4.182, 10548.026, 342.804, 52837.456 24/01/30,16:49:48,11,08,1, 11.9,1,1, 4.182, 10548.043, 342.851, 52837.482 24/01/30,16:49:48,12,08,1, 11.9,1,1, 4.182, 10548.018, 342.847, 52837.445 24/01/30,16:49:48,13,08,1, 11.9,1,1, 4.182, 10548.055, 342.829, 52837.448 24/01/30,16:49:48,14,08,1, 11.9,1,1, 4.182, 10548.034, 342.827, 52837.415 24/01/30,16:49:48,15,08,1, 11.9,1,1, 4.182, 10548.015, 342.819, 52837.442 24/01/30,16:49:48,16,08,1, 11.9,1,1, 4.182, 10548.024, 342.817, 52837.473 24/01/30,16:49:48,17,08,1, 11.9,1,1, 4.182, 10548.019, 342.784, 52837.431 24/01/30,16:49:48,18,08,1, 11.9,1,1, 4.182, 10548.022, 342.832, 52837.447 24/01/30,16:49:48,19,08,1, 11.9,1,1, 4.182, 10548.030, 342.803, 52837.469 24/01/30,16:49:49,00,08,1, 12.0,1,1, 4.186, 10548.030, 342.803, 52837.469 24/01/30,16:49:49,01,08,1, 12.0,1,1, 4.186, 10548.010, 342.803, 52837.458 24/01/30,16:49:49,02,08,1, 12.0,1,1, 4.186, 10548.020, 342.795, 52837.456 24/01/30,16:49:49,03,08,1, 12.0,1,1, 4.186, 10548.013, 342.794, 52837.441 24/01/30,16:49:49,04,08,1, 12.0,1,1, 4.186, 10548.020, 342.801, 52837.466 24/01/30,16:49:49,05,08,1, 12.0,1,1, 4.186, 10547.994, 342.797, 52837.482 24/01/30,16:49:49,06,08,1, 12.0,1,1, 4.186, 10547.988, 342.786, 52837.458 24/01/30,16:49:49,07,08,1, 12.0,1,1, 4.186, 10547.986, 342.791, 52837.467 24/01/30,16:49:49,08,08,1, 12.0,1,1, 4.186, 10547.991, 342.809, 52837.464 24/01/30,16:49:49,09,08,1, 12.0,1,1, 4.186, 10547.982, 342.814, 52837.463 24/01/30,16:49:49,10,08,1, 12.0,1,1, 4.186, 10548.001, 342.797, 52837.470 24/01/30,16:49:49,11,08,1, 12.0,1,1, 4.186, 10547.977, 342.793, 52837.452 24/01/30,16:49:49,12,08,1, 12.0,1,1, 4.186, 10547.962, 342.802, 52837.454 24/01/30,16:49:49,13,08,1, 12.0,1,1, 4.186, 10547.983, 342.794, 52837.440 24/01/30,16:49:49,14,08,1, 12.0,1,1, 4.186, 10547.965, 342.781, 52837.456 24/01/30,16:49:49,15,08,1, 12.0,1,1, 4.186, 10547.967, 342.787, 52837.438 24/01/30,16:49:49,16,08,1, 12.0,1,1, 4.186, 10547.975, 342.781, 52837.478 24/01/30,16:49:49,17,08,1, 12.0,1,1, 4.186, 10547.963, 342.791, 52837.452 24/01/30,16:49:49,18,08,1, 12.0,1,1, 4.186, 10547.986, 342.783, 52837.482 24/01/30,16:49:49,19,08,1, 12.0,1,1, 4.186, 10547.968, 342.766, 52837.437 24/01/30,16:49:50,00,08,1, 11.9,1,1, 4.182, 10547.963, 342.766, 52837.437 24/01/30,16:49:50,01,08,1, 11.9,1,1, 4.182, 10547.971, 342.780, 52837.485 24/01/30,16:49:50,02,08,1, 11.9,1,1, 4.182, 10547.975, 342.770, 52837.442 24/01/30,16:49:50,03,08,1, 11.9,1,1, 4.182, 10547.985, 342.766, 52837.454 24/01/30,16:49:50,04,08,1, 11.9,1,1, 4.182, 10547.957, 342.783, 52837.453 24/01/30,16:49:50,05,08,1, 11.9,1,1, 4.182, 10547.971, 342.767, 52837.457 24/01/30,16:49:50,06,08,1, 11.9,1,1, 4.182, 10547.950, 342.766, 52837.458 24/01/30,16:49:50,07,08,1, 11.9,1,1, 4.182, 10547.951, 342.769, 52837.457 24/01/30,16:49:50,08,08,1, 11.9,1,1, 4.182, 10547.942, 342.758, 52837.482 24/01/30,16:49:50,09,08,1, 11.9,1,1, 4.182, 10547.924, 342.748, 52837.483 24/01/30,16:49:50,10,08,1, 11.9,1,1, 4.182, 10547.947, 342.751, 52837.453 24/01/30,16:49:50,11,08,1, 11.9,1,1, 4.182, 10547.940, 342.733, 52837.451 24/01/30,16:49:50,12,08,1, 11.9,1,1, 4.182, 10547.945, 342.744, 52837.455 24/01/30,16:49:50,13,08,1, 11.9,1,1, 4.182, 10547.951, 342.746, 52837.497 24/01/30,16:49:50,14,08,1, 11.9,1,1, 4.182, 10547.952, 342.744, 52837.469 24/01/30,16:49:50,15,08,1, 11.9,1,1, 4.182, 10547.948, 342.740, 52837.497 24/01/30,16:49:50,16,08,1, 11.9,1,1, 4.182, 10547.937, 342.725, 52837.529 24/01/30,16:49:50,17,08,1, 11.9,1,1, 4.182, 10547.939, 342.751, 52837.477 24/01/30,16:49:50,18,08,1, 11.9,1,1, 4.182, 10547.935, 342.727, 52837.485 24/01/30,16:49:50,19,08,1, 11.9,1,1, 4.182, 10547.941, 342.765, 52837.507 24/01/30,16:49:51,00,08,1, 11.9,1,1, 4.186, 10547.938, 342.765, 52837.507 24/01/30,16:49:51,01,08,1, 11.9,1,1, 4.186, 10547.932, 342.719, 52837.465 24/01/30,16:49:51,02,08,1, 11.9,1,1, 4.186, 10547.922, 342.702, 52837.467 24/01/30,16:49:51,03,08,1, 11.9,1,1, 4.186, 10547.947, 342.733, 52837.505 24/01/30,16:49:51,04,08,1, 11.9,1,1, 4.186, 10547.916, 342.696, 52837.449 24/01/30,16:49:51,05,08,1, 11.9,1,1, 4.186, 10547.953, 342.718, 52837.507 24/01/30,16:49:51,06,08,1, 11.9,1,1, 4.186, 10547.917, 342.707, 52837.480 24/01/30,16:49:51,07,08,1, 11.9,1,1, 4.186, 10547.926, 342.710, 52837.464 24/01/30,16:49:51,08,08,1, 11.9,1,1, 4.186, 10547.916, 342.712, 52837.476 24/01/30,16:49:51,09,08,1, 11.9,1,1, 4.186, 10547.938, 342.731, 52837.581 24/01/30,16:49:51,10,08,1, 11.9,1,1, 4.186, 10547.910, 342.712, 52837.477 24/01/30,16:49:51,11,08,1, 11.9,1,1, 4.186, 10547.922, 342.717, 52837.504 24/01/30,16:49:51,12,08,1, 11.9,1,1, 4.186, 10547.899, 342.719, 52837.749 24/01/30,16:49:51,13,08,1, 11.9,1,1, 4.186, 10547.917, 342.696, 52837.467 24/01/30,16:49:51,14,08,1, 11.9,1,1, 4.186, 10547.942, 342.694, 52837.460 24/01/30,16:49:51,15,08,1, 11.9,1,1, 4.186, 10547.925, 342.709, 52837.470 24/01/30,16:49:51,16,08,1, 11.9,1,1, 4.186, 10547.926, 342.686, 52837.478 24/01/30,16:49:51,17,08,1, 11.9,1,1, 4.186, 10547.926, 342.721, 52837.500 24/01/30,16:49:51,18,08,1, 11.9,1,1, 4.186, 10547.912, 342.678, 52837.481 24/01/30,16:49:51,19,08,1, 11.9,1,1, 4.186, 10547.907, 342.705, 52837.470 24/01/30,16:49:52,00,08,1, 11.9,1,1, 4.184, 10547.905, 342.705, 52837.470 24/01/30,16:49:52,01,08,1, 11.9,1,1, 4.184, 10547.900, 342.702, 52837.487 24/01/30,16:49:52,02,08,1, 11.9,1,1, 4.184, 10547.894, 342.687, 52837.458 24/01/30,16:49:52,03,08,1, 11.9,1,1, 4.184, 10547.909, 342.732, 52837.511 24/01/30,16:49:52,04,08,1, 11.9,1,1, 4.184, 10547.909, 342.674, 52837.496 24/01/30,16:49:52,05,08,1, 11.9,1,1, 4.184, 10547.926, 342.695, 52837.512 24/01/30,16:49:52,06,08,1, 11.9,1,1, 4.184, 10547.898, 342.719, 52837.488 24/01/30,16:49:52,07,08,1, 11.9,1,1, 4.184, 10547.876, 342.667, 52837.497 24/01/30,16:49:52,08,08,1, 11.9,1,1, 4.184, 10547.898, 342.717, 52837.483 24/01/30,16:49:52,09,08,1, 11.9,1,1, 4.184, 10547.897, 342.709, 52837.527 24/01/30,16:49:52,10,08,1, 11.9,1,1, 4.184, 10547.906, 342.680, 52837.492 24/01/30,16:49:52,11,08,1, 11.9,1,1, 4.184, 10547.894, 342.699, 52837.490 24/01/30,16:49:52,12,08,1, 11.9,1,1, 4.184, 10547.892, 342.703, 52837.464 24/01/30,16:49:52,13,08,1, 11.9,1,1, 4.184, 10547.906, 342.696, 52837.496 24/01/30,16:49:52,14,08,1, 11.9,1,1, 4.184, 10547.882, 342.685, 52837.446 24/01/30,16:49:52,15,08,1, 11.9,1,1, 4.184, 10547.896, 342.677, 52837.484 24/01/30,16:49:52,16,08,1, 11.9,1,1, 4.184, 10547.885, 342.673, 52837.474 24/01/30,16:49:52,17,08,1, 11.9,1,1, 4.184, 10547.913, 342.674, 52837.482 24/01/30,16:49:52,18,08,1, 11.9,1,1, 4.184, 10547.892, 342.687, 52837.524 24/01/30,16:49:52,19,08,1, 11.9,1,1, 4.184, 10547.895, 342.648, 52837.495 24/01/30,16:49:53,00,08,1, 11.9,1,1, 4.182, 10547.888, 342.648, 52837.495 24/01/30,16:49:53,01,08,1, 11.9,1,1, 4.182, 10547.878, 342.685, 52837.507 24/01/30,16:49:53,02,08,1, 11.9,1,1, 4.182, 10547.887, 342.668, 52837.483 24/01/30,16:49:53,03,08,1, 11.9,1,1, 4.182, 10547.870, 342.691, 52837.460 24/01/30,16:49:53,04,08,1, 11.9,1,1, 4.182, 10547.879, 342.671, 52837.497 24/01/30,16:49:53,05,08,1, 11.9,1,1, 4.182, 10547.879, 342.667, 52837.464 24/01/30,16:49:53,06,08,1, 11.9,1,1, 4.182, 10547.864, 342.670, 52837.507 24/01/30,16:49:53,07,08,1, 11.9,1,1, 4.182, 10547.869, 342.674, 52837.496 24/01/30,16:49:53,08,08,1, 11.9,1,1, 4.182, 10547.891, 342.670, 52837.499 24/01/30,16:49:53,09,08,1, 11.9,1,1, 4.182, 10547.900, 342.679, 52837.489 24/01/30,16:49:53,10,08,1, 11.9,1,1, 4.182, 10547.865, 342.647, 52837.494 24/01/30,16:49:53,11,08,1, 11.9,1,1, 4.182, 10547.887, 342.649, 52837.520 24/01/30,16:49:53,12,08,1, 11.9,1,1, 4.182, 10547.864, 342.662, 52837.521 24/01/30,16:49:53,13,08,1, 11.9,1,1, 4.182, 10547.869, 342.648, 52837.521 24/01/30,16:49:53,14,08,1, 11.9,1,1, 4.182, 10547.868, 342.653, 52837.470 24/01/30,16:49:53,15,08,1, 11.9,1,1, 4.182, 10547.851, 342.666, 52837.504 24/01/30,16:49:53,16,08,1, 11.9,1,1, 4.182, 10547.874, 342.661, 52837.500 24/01/30,16:49:53,17,08,1, 11.9,1,1, 4.182, 10547.858, 342.667, 52837.495 24/01/30,16:49:53,18,08,1, 11.9,1,1, 4.182, 10547.856, 342.670, 52837.471 24/01/30,16:49:53,19,08,1, 11.9,1,1, 4.182, 10547.864, 342.639, 52837.505 24/01/30,16:49:54,00,08,1, 11.9,1,1, 4.181, 10547.863, 342.639, 52837.505 24/01/30,16:49:54,01,08,1, 11.9,1,1, 4.181, 10547.847, 342.646, 52837.509 24/01/30,16:49:54,02,08,1, 11.9,1,1, 4.181, 10547.856, 342.635, 52837.486 24/01/30,16:49:54,03,08,1, 11.9,1,1, 4.181, 10547.870, 342.636, 52837.466 24/01/30,16:49:54,04,08,1, 11.9,1,1, 4.181, 10547.852, 342.668, 52837.494 24/01/30,16:49:54,05,08,1, 11.9,1,1, 4.181, 10547.875, 342.650, 52837.523 24/01/30,16:49:54,06,08,1, 11.9,1,1, 4.181, 10547.842, 342.661, 52837.510 24/01/30,16:49:54,07,08,1, 11.9,1,1, 4.181, 10547.849, 342.650, 52837.512 24/01/30,16:49:54,08,08,1, 11.9,1,1, 4.181, 10547.831, 342.643, 52837.528 24/01/30,16:49:54,09,08,1, 11.9,1,1, 4.181, 10547.849, 342.634, 52837.508 24/01/30,16:49:54,10,08,1, 11.9,1,1, 4.181, 10547.858, 342.667, 52837.523 24/01/30,16:49:54,11,08,1, 11.9,1,1, 4.181, 10547.858, 342.638, 52837.522 24/01/30,16:49:54,12,08,1, 11.9,1,1, 4.181, 10547.857, 342.664, 52837.523 24/01/30,16:49:54,13,08,1, 11.9,1,1, 4.181, 10547.855, 342.657, 52837.454 24/01/30,16:49:54,14,08,1, 11.9,1,1, 4.181, 10547.853, 342.664, 52837.500 24/01/30,16:49:54,15,08,1, 11.9,1,1, 4.181, 10547.836, 342.645, 52837.523 24/01/30,16:49:54,16,08,1, 11.9,1,1, 4.181, 10547.853, 342.665, 52837.550 24/01/30,16:49:54,17,08,1, 11.9,1,1, 4.181, 10547.857, 342.626, 52837.508 24/01/30,16:49:54,18,08,1, 11.9,1,1, 4.181, 10547.850, 342.653, 52837.532 24/01/30,16:49:54,19,08,1, 11.9,1,1, 4.181, 10547.858, 342.658, 52837.535 24/01/30,16:49:55,00,08,1, 11.9,1,1, 4.185, 10547.855, 342.658, 52837.535 24/01/30,16:49:55,01,08,1, 11.9,1,1, 4.185, 10547.862, 342.632, 52837.516 24/01/30,16:49:55,02,08,1, 11.9,1,1, 4.185, 10547.860, 342.649, 52837.549 24/01/30,16:49:55,03,08,1, 11.9,1,1, 4.185, 10547.864, 342.619, 52837.518 24/01/30,16:49:55,04,08,1, 11.9,1,1, 4.185, 10547.834, 342.605, 52837.526 24/01/30,16:49:55,05,08,1, 11.9,1,1, 4.185, 10547.861, 342.643, 52837.534 24/01/30,16:49:55,06,08,1, 11.9,1,1, 4.185, 10547.847, 342.617, 52837.516 24/01/30,16:49:55,07,08,1, 11.9,1,1, 4.185, 10547.843, 342.630, 52837.509 24/01/30,16:49:55,08,08,1, 11.9,1,1, 4.185, 10547.843, 342.637, 52837.484 24/01/30,16:49:55,09,08,1, 11.9,1,1, 4.185, 10547.828, 342.598, 52837.506 24/01/30,16:49:55,10,08,1, 11.9,1,1, 4.185, 10547.827, 342.624, 52837.496 24/01/30,16:49:55,11,08,1, 11.9,1,1, 4.185, 10547.815, 342.628, 52837.501 24/01/30,16:49:55,12,08,1, 11.9,1,1, 4.185, 10547.831, 342.618, 52837.514 24/01/30,16:49:55,13,08,1, 11.9,1,1, 4.185, 10547.830, 342.633, 52837.495 24/01/30,16:49:55,14,08,1, 11.9,1,1, 4.185, 10547.886, 342.631, 52837.518 24/01/30,16:49:55,15,08,1, 11.9,1,1, 4.185, 10547.847, 342.618, 52837.495 24/01/30,16:49:55,16,08,1, 11.9,1,1, 4.185, 10547.844, 342.610, 52837.480 24/01/30,16:49:55,17,08,1, 11.9,1,1, 4.185, 10547.858, 342.626, 52837.512 24/01/30,16:49:55,18,08,1, 11.9,1,1, 4.185, 10547.807, 342.605, 52837.478 24/01/30,16:49:55,19,08,1, 11.9,1,1, 4.185, 10547.832, 342.590, 52837.468 24/01/30,16:49:56,00,08,1, 11.9,1,1, 4.187, 10547.830, 342.590, 52837.468 24/01/30,16:49:56,01,08,1, 11.9,1,1, 4.187, 10547.845, 342.626, 52837.494 24/01/30,16:49:56,02,08,1, 11.9,1,1, 4.187, 10547.848, 342.608, 52837.505 24/01/30,16:49:56,03,08,1, 11.9,1,1, 4.187, 10547.856, 342.653, 52837.486 24/01/30,16:49:56,04,08,1, 11.9,1,1, 4.187, 10547.832, 342.574, 52837.478 24/01/30,16:49:56,05,08,1, 11.9,1,1, 4.187, 10547.834, 342.596, 52837.479 24/01/30,16:49:56,06,08,1, 11.9,1,1, 4.187, 10547.828, 342.614, 52837.509 24/01/30,16:49:56,07,08,1, 11.9,1,1, 4.187, 10547.826, 342.596, 52837.457 24/01/30,16:49:56,08,08,1, 11.9,1,1, 4.187, 10547.839, 342.646, 52837.521 24/01/30,16:49:56,09,08,1, 11.9,1,1, 4.187, 10547.836, 342.613, 52837.508 24/01/30,16:49:56,10,08,1, 11.9,1,1, 4.187, 10547.802, 342.640, 52837.493 24/01/30,16:49:56,11,08,1, 11.9,1,1, 4.187, 10547.854, 342.625, 52837.503 24/01/30,16:49:56,12,08,1, 11.9,1,1, 4.187, 10547.809, 342.609, 52837.508 24/01/30,16:49:56,13,08,1, 11.9,1,1, 4.187, 10547.840, 342.607, 52837.512 24/01/30,16:49:56,14,08,1, 11.9,1,1, 4.187, 10547.826, 342.628, 52837.562 24/01/30,16:49:56,15,08,1, 11.9,1,1, 4.187, 10547.826, 342.596, 52837.522 24/01/30,16:49:56,16,08,1, 11.9,1,1, 4.187, 10547.813, 342.595, 52837.490 24/01/30,16:49:56,17,08,1, 11.9,1,1, 4.187, 10547.818, 342.623, 52837.529 24/01/30,16:49:56,18,08,1, 11.9,1,1, 4.187, 10547.809, 342.635, 52837.586 24/01/30,16:49:56,19,08,1, 11.9,1,1, 4.187, 10547.809, 342.604, 52837.538 24/01/30,16:49:57,00,08,1, 11.8,1,1, 4.184, 10547.805, 342.604, 52837.538 24/01/30,16:49:57,01,08,1, 11.8,1,1, 4.184, 10547.788, 342.658, 52837.540 24/01/30,16:49:57,02,08,1, 11.8,1,1, 4.184, 10547.818, 342.669, 52837.697 24/01/30,16:49:57,03,08,1, 11.8,1,1, 4.184, 10547.809, 342.697, 52837.732 24/01/30,16:49:57,04,08,1, 11.8,1,1, 4.184, 10547.805, 342.635, 52837.473 24/01/30,16:49:57,05,08,1, 11.8,1,1, 4.184, 10547.767, 342.667, 52837.633 24/01/30,16:49:57,06,08,1, 11.8,1,1, 4.184, 10547.832, 342.678, 52837.693 24/01/30,16:49:57,07,08,1, 11.8,1,1, 4.184, 10547.796, 342.690, 52837.726 24/01/30,16:49:57,08,08,1, 11.8,1,1, 4.184, 10547.818, 342.649, 52837.623 24/01/30,16:49:57,09,08,1, 11.8,1,1, 4.184, 10547.801, 342.637, 52837.695 24/01/30,16:49:57,10,08,1, 11.8,1,1, 4.184, 10547.800, 342.674, 52837.715 24/01/30,16:49:57,11,08,1, 11.8,1,1, 4.184, 10547.801, 342.692, 52837.700 24/01/30,16:49:57,12,08,1, 11.8,1,1, 4.184, 10547.795, 342.646, 52837.710 24/01/30,16:49:57,13,08,1, 11.8,1,1, 4.184, 10547.783, 342.666, 52837.677 24/01/30,16:49:57,14,08,1, 11.8,1,1, 4.184, 10547.792, 342.675, 52837.698 24/01/30,16:49:57,15,08,1, 11.8,1,1, 4.184, 10547.773, 342.688, 52837.679 24/01/30,16:49:57,16,08,1, 11.8,1,1, 4.184, 10547.792, 342.691, 52837.679 24/01/30,16:49:57,17,08,1, 11.8,1,1, 4.184, 10547.779, 342.668, 52837.707 24/01/30,16:49:57,18,08,1, 11.8,1,1, 4.184, 10547.777, 342.650, 52837.667 24/01/30,16:49:57,19,08,1, 11.8,1,1, 4.184, 10547.779, 342.684, 52837.658 24/01/30,16:49:58,00,08,1, 11.9,1,1, 4.187, 10547.771, 342.684, 52837.658 24/01/30,16:49:58,01,08,1, 11.9,1,1, 4.187, 10547.769, 342.686, 52837.694 24/01/30,16:49:58,02,08,1, 11.9,1,1, 4.187, 10547.761, 342.663, 52837.714 24/01/30,16:49:58,03,08,1, 11.9,1,1, 4.187, 10547.768, 342.684, 52837.727 24/01/30,16:49:58,04,08,1, 11.9,1,1, 4.187, 10547.776, 342.691, 52837.706 24/01/30,16:49:58,05,08,1, 11.9,1,1, 4.187, 10547.757, 342.683, 52837.717 24/01/30,16:49:58,06,08,1, 11.9,1,1, 4.187, 10547.757, 342.664, 52837.682 24/01/30,16:49:58,07,08,1, 11.9,1,1, 4.187, 10547.747, 342.690, 52837.687 24/01/30,16:49:58,08,08,1, 11.9,1,1, 4.187, 10547.771, 342.667, 52837.689 24/01/30,16:49:58,09,08,1, 11.9,1,1, 4.187, 10547.753, 342.656, 52837.692 24/01/30,16:49:58,10,08,1, 11.9,1,1, 4.187, 10547.774, 342.694, 52837.696 24/01/30,16:49:58,11,08,1, 11.9,1,1, 4.187, 10547.742, 342.649, 52837.731 24/01/30,16:49:58,12,08,1, 11.9,1,1, 4.187, 10547.754, 342.688, 52837.745 24/01/30,16:49:58,13,08,1, 11.9,1,1, 4.187, 10547.767, 342.655, 52837.699 24/01/30,16:49:58,14,08,1, 11.9,1,1, 4.187, 10547.737, 342.666, 52837.685 24/01/30,16:49:58,15,08,1, 11.9,1,1, 4.187, 10547.744, 342.668, 52837.707 24/01/30,16:49:58,16,08,1, 11.9,1,1, 4.187, 10547.766, 342.674, 52837.737 24/01/30,16:49:58,17,08,1, 11.9,1,1, 4.187, 10547.746, 342.688, 52837.740 24/01/30,16:49:58,18,08,1, 11.9,1,1, 4.187, 10547.746, 342.673, 52837.705 24/01/30,16:49:58,19,08,1, 11.9,1,1, 4.187, 10547.733, 342.697, 52837.695 24/01/30,16:49:59,00,08,1, 11.9,1,1, 4.183, 10547.730, 342.697, 52837.695 24/01/30,16:49:59,01,08,1, 11.9,1,1, 4.183, 10547.731, 342.684, 52837.693 24/01/30,16:49:59,02,08,1, 11.9,1,1, 4.183, 10547.734, 342.705, 52837.687 24/01/30,16:49:59,03,08,1, 11.9,1,1, 4.183, 10547.732, 342.678, 52837.716 24/01/30,16:49:59,04,08,1, 11.9,1,1, 4.183, 10547.710, 342.654, 52837.707 24/01/30,16:49:59,05,08,1, 11.9,1,1, 4.183, 10547.745, 342.704, 52837.716 24/01/30,16:49:59,06,08,1, 11.9,1,1, 4.183, 10547.727, 342.672, 52837.700 24/01/30,16:49:59,07,08,1, 11.9,1,1, 4.183, 10547.719, 342.689, 52837.713 24/01/30,16:49:59,08,08,1, 11.9,1,1, 4.183, 10547.743, 342.672, 52837.723 24/01/30,16:49:59,09,08,1, 11.9,1,1, 4.183, 10547.720, 342.702, 52837.750 24/01/30,16:49:59,10,08,1, 11.9,1,1, 4.183, 10547.731, 342.677, 52837.700 24/01/30,16:49:59,11,08,1, 11.9,1,1, 4.183, 10547.709, 342.693, 52837.752 24/01/30,16:49:59,12,08,1, 11.9,1,1, 4.183, 10547.713, 342.677, 52837.743 24/01/30,16:49:59,13,08,1, 11.9,1,1, 4.183, 10547.699, 342.664, 52837.733 24/01/30,16:49:59,14,08,1, 11.9,1,1, 4.183, 10547.710, 342.699, 52837.741 24/01/30,16:49:59,15,08,1, 11.9,1,1, 4.183, 10547.709, 342.680, 52837.743 24/01/30,16:49:59,16,08,1, 11.9,1,1, 4.183, 10547.708, 342.688, 52837.708 24/01/30,16:49:59,17,08,1, 11.9,1,1, 4.183, 10547.689, 342.698, 52837.733 24/01/30,16:49:59,18,08,1, 11.9,1,1, 4.183, 10547.718, 342.700, 52837.748 24/01/30,16:49:59,19,08,1, 11.9,1,1, 4.183, 10547.721, 342.684, 52837.740 24/01/30,16:50:00,00,08,1, 11.9,1,1, 4.185, 10547.713, 342.684, 52837.740 24/01/30,16:50:00,01,08,1, 11.9,1,1, 4.185, 10547.686, 342.686, 52837.729 24/01/30,16:50:00,02,08,1, 11.9,1,1, 4.185, 10547.698, 342.628, 52837.563 24/01/30,16:50:00,03,08,1, 11.9,1,1, 4.185, 10547.713, 342.644, 52837.563 24/01/30,16:50:00,04,08,1, 11.9,1,1, 4.185, 10547.707, 342.628, 52837.527 24/01/30,16:50:00,05,08,1, 11.9,1,1, 4.185, 10547.705, 342.657, 52837.556 24/01/30,16:50:00,06,08,1, 11.9,1,1, 4.185, 10547.686, 342.633, 52837.548 24/01/30,16:50:00,07,08,1, 11.9,1,1, 4.185, 10547.699, 342.646, 52837.575 24/01/30,16:50:00,08,08,1, 11.9,1,1, 4.185, 10547.688, 342.651, 52837.604 24/01/30,16:50:00,09,08,1, 11.9,1,1, 4.185, 10547.687, 342.632, 52837.575 24/01/30,16:50:00,10,08,1, 11.9,1,1, 4.185, 10547.662, 342.652, 52837.562 24/01/30,16:50:00,11,08,1, 11.9,1,1, 4.185, 10547.676, 342.648, 52837.593 24/01/30,16:50:00,12,08,1, 11.9,1,1, 4.185, 10547.689, 342.645, 52837.551 24/01/30,16:50:00,13,08,1, 11.9,1,1, 4.185, 10547.680, 342.636, 52837.576 24/01/30,16:50:00,14,08,1, 11.9,1,1, 4.185, 10547.669, 342.646, 52837.590 24/01/30,16:50:00,15,08,1, 11.9,1,1, 4.185, 10547.666, 342.660, 52837.574 24/01/30,16:50:00,16,08,1, 11.9,1,1, 4.185, 10547.642, 342.643, 52837.554 24/01/30,16:50:00,17,08,1, 11.9,1,1, 4.185, 10547.661, 342.634, 52837.545 24/01/30,16:50:00,18,08,1, 11.9,1,1, 4.185, 10547.659, 342.642, 52837.540 24/01/30,16:50:00,19,08,1, 11.9,1,1, 4.185, 10547.655, 342.630, 52837.586 24/01/30,16:50:01,00,08,1, 11.9,1,1, 4.187, 10547.655, 342.630, 52837.586 24/01/30,16:50:01,01,08,1, 11.9,1,1, 4.187, 10547.673, 342.666, 52837.561 24/01/30,16:50:01,02,08,1, 11.9,1,1, 4.187, 10547.661, 342.661, 52837.569 24/01/30,16:50:01,03,08,1, 11.9,1,1, 4.187, 10547.659, 342.667, 52837.542 24/01/30,16:50:01,04,08,1, 11.9,1,1, 4.187, 10547.655, 342.651, 52837.538 24/01/30,16:50:01,05,08,1, 11.9,1,1, 4.187, 10547.670, 342.670, 52837.566 24/01/30,16:50:01,06,08,1, 11.9,1,1, 4.187, 10547.681, 342.661, 52837.565 24/01/30,16:50:01,07,08,1, 11.9,1,1, 4.187, 10547.640, 342.659, 52837.537 24/01/30,16:50:01,08,08,1, 11.9,1,1, 4.187, 10547.676, 342.650, 52837.590 24/01/30,16:50:01,09,08,1, 11.9,1,1, 4.187, 10547.642, 342.651, 52837.563 24/01/30,16:50:01,10,08,1, 11.9,1,1, 4.187, 10547.666, 342.662, 52837.571 24/01/30,16:50:01,11,08,1, 11.9,1,1, 4.187, 10547.668, 342.688, 52837.610 24/01/30,16:50:01,12,08,1, 11.9,1,1, 4.187, 10547.653, 342.680, 52837.598 24/01/30,16:50:01,13,08,1, 11.9,1,1, 4.187, 10547.657, 342.678, 52837.579 24/01/30,16:50:01,14,08,1, 11.9,1,1, 4.187, 10547.683, 342.654, 52837.622 24/01/30,16:50:01,15,08,1, 11.9,1,1, 4.187, 10547.648, 342.668, 52837.630 24/01/30,16:50:01,16,08,1, 11.9,1,1, 4.187, 10547.660, 342.667, 52837.574 24/01/30,16:50:01,17,08,1, 11.9,1,1, 4.187, 10547.643, 342.676, 52837.637 24/01/30,16:50:01,18,08,1, 11.9,1,1, 4.187, 10547.644, 342.655, 52837.611 24/01/30,16:50:01,19,08,1, 11.9,1,1, 4.187, 10547.656, 342.680, 52837.623 24/01/30,16:50:02,00,08,1, 11.9,1,1, 4.186, 10547.655, 342.680, 52837.623 24/01/30,16:50:02,01,08,1, 11.9,1,1, 4.186, 10547.617, 342.649, 52837.587 24/01/30,16:50:02,02,08,1, 11.9,1,1, 4.186, 10547.637, 342.679, 52837.590 24/01/30,16:50:02,03,08,1, 11.9,1,1, 4.186, 10547.634, 342.682, 52837.625 24/01/30,16:50:02,04,08,1, 11.9,1,1, 4.186, 10547.615, 342.654, 52837.616 24/01/30,16:50:02,05,08,1, 11.9,1,1, 4.186, 10547.640, 342.663, 52837.607 24/01/30,16:50:02,06,08,1, 11.9,1,1, 4.186, 10547.631, 342.670, 52837.614 24/01/30,16:50:02,07,08,1, 11.9,1,1, 4.186, 10547.647, 342.653, 52837.593 24/01/30,16:50:02,08,08,1, 11.9,1,1, 4.186, 10547.635, 342.692, 52837.610 24/01/30,16:50:02,09,08,1, 11.9,1,1, 4.186, 10547.628, 342.674, 52837.632 24/01/30,16:50:02,10,08,1, 11.9,1,1, 4.186, 10547.626, 342.682, 52837.640 24/01/30,16:50:02,11,08,1, 11.9,1,1, 4.186, 10547.628, 342.679, 52837.599 24/01/30,16:50:02,12,08,1, 11.9,1,1, 4.186, 10547.632, 342.670, 52837.605 24/01/30,16:50:02,13,08,1, 11.9,1,1, 4.186, 10547.629, 342.677, 52837.612 24/01/30,16:50:02,14,08,1, 11.9,1,1, 4.186, 10547.629, 342.687, 52837.608 24/01/30,16:50:02,15,08,1, 11.9,1,1, 4.186, 10547.603, 342.685, 52837.724 24/01/30,16:50:02,16,08,1, 11.9,1,1, 4.186, 10547.609, 342.665, 52837.562 24/01/30,16:50:02,17,08,1, 11.9,1,1, 4.186, 10547.580, 342.697, 52837.629 24/01/30,16:50:02,18,08,1, 11.9,1,1, 4.186, 10547.602, 342.685, 52837.616 24/01/30,16:50:02,19,08,1, 11.9,1,1, 4.186, 10547.622, 342.673, 52837.577 24/01/30,16:50:03,00,08,1, 11.8,1,1, 4.187, 10547.621, 342.673, 52837.577 24/01/30,16:50:03,01,08,1, 11.8,1,1, 4.187, 10547.610, 342.687, 52837.616 24/01/30,16:50:03,02,08,1, 11.8,1,1, 4.187, 10547.602, 342.668, 52837.598 24/01/30,16:50:03,03,08,1, 11.8,1,1, 4.187, 10547.588, 342.687, 52837.601 24/01/30,16:50:03,04,08,1, 11.8,1,1, 4.187, 10547.584, 342.681, 52837.577 24/01/30,16:50:03,05,08,1, 11.8,1,1, 4.187, 10547.615, 342.681, 52837.577 24/01/30,16:50:03,06,08,1, 11.8,1,1, 4.187, 10547.614, 342.708, 52837.644 24/01/30,16:50:03,07,08,1, 11.8,1,1, 4.187, 10547.603, 342.708, 52837.638 24/01/30,16:50:03,08,08,1, 11.8,1,1, 4.187, 10547.619, 342.694, 52837.626 24/01/30,16:50:03,09,08,1, 11.8,1,1, 4.187, 10547.623, 342.682, 52837.609 24/01/30,16:50:03,10,08,1, 11.8,1,1, 4.187, 10547.588, 342.699, 52837.595 24/01/30,16:50:03,11,08,1, 11.8,1,1, 4.187, 10547.584, 342.693, 52837.592 24/01/30,16:50:03,12,08,1, 11.8,1,1, 4.187, 10547.574, 342.685, 52837.627 24/01/30,16:50:03,13,08,1, 11.8,1,1, 4.187, 10547.595, 342.708, 52837.635 24/01/30,16:50:03,14,08,1, 11.8,1,1, 4.187, 10547.595, 342.674, 52837.612 24/01/30,16:50:03,15,08,1, 11.8,1,1, 4.187, 10547.589, 342.695, 52837.622 24/01/30,16:50:03,16,08,1, 11.8,1,1, 4.187, 10547.566, 342.718, 52837.635 24/01/30,16:50:03,17,08,1, 11.8,1,1, 4.187, 10547.589, 342.688, 52837.613 24/01/30,16:50:03,18,08,1, 11.8,1,1, 4.187, 10547.572, 342.731, 52837.633 24/01/30,16:50:03,19,08,1, 11.8,1,1, 4.187, 10547.587, 342.698, 52837.615 24/01/30,16:50:04,00,08,1, 11.9,1,1, 4.184, 10547.580, 342.698, 52837.615 24/01/30,16:50:04,01,08,1, 11.9,1,1, 4.184, 10547.591, 342.721, 52837.611 24/01/30,16:50:04,02,08,1, 11.9,1,1, 4.184, 10547.584, 342.727, 52837.624 24/01/30,16:50:04,03,08,1, 11.9,1,1, 4.184, 10547.598, 342.707, 52837.661 24/01/30,16:50:04,04,08,1, 11.9,1,1, 4.184, 10547.543, 342.726, 52837.659 24/01/30,16:50:04,05,08,1, 11.9,1,1, 4.184, 10547.574, 342.717, 52837.704 24/01/30,16:50:04,06,08,1, 11.9,1,1, 4.184, 10547.554, 342.740, 52837.746 24/01/30,16:50:04,07,08,1, 11.9,1,1, 4.184, 10547.602, 342.706, 52837.655 24/01/30,16:50:04,08,08,1, 11.9,1,1, 4.184, 10547.581, 342.687, 52837.602 24/01/30,16:50:04,09,08,1, 11.9,1,1, 4.184, 10547.585, 342.720, 52837.643 24/01/30,16:50:04,10,08,1, 11.9,1,1, 4.184, 10547.584, 342.716, 52837.642 24/01/30,16:50:04,11,08,1, 11.9,1,1, 4.184, 10547.560, 342.705, 52837.648 24/01/30,16:50:04,12,08,1, 11.9,1,1, 4.184, 10547.556, 342.719, 52837.642 24/01/30,16:50:04,13,08,1, 11.9,1,1, 4.184, 10547.585, 342.733, 52837.523 24/01/30,16:50:04,14,08,1, 11.9,1,1, 4.184, 10547.535, 342.709, 52837.640 24/01/30,16:50:04,15,08,1, 11.9,1,1, 4.184, 10547.539, 342.698, 52837.678 24/01/30,16:50:04,16,08,1, 11.9,1,1, 4.184, 10547.547, 342.740, 52837.670 24/01/30,16:50:04,17,08,1, 11.9,1,1, 4.184, 10547.548, 342.733, 52837.646 24/01/30,16:50:04,18,08,1, 11.9,1,1, 4.184, 10547.521, 342.728, 52837.624 24/01/30,16:50:04,19,08,1, 11.9,1,1, 4.184, 10547.545, 342.725, 52837.636 24/01/30,16:50:05,00,08,1, 11.9,1,1, 4.184, 10547.538, 342.725, 52837.636 24/01/30,16:50:05,01,08,1, 11.9,1,1, 4.184, 10547.523, 342.731, 52837.657 24/01/30,16:50:05,02,08,1, 11.9,1,1, 4.184, 10547.532, 342.736, 52837.625 24/01/30,16:50:05,03,08,1, 11.9,1,1, 4.184, 10547.519, 342.714, 52837.616 24/01/30,16:50:05,04,08,1, 11.9,1,1, 4.184, 10547.528, 342.735, 52837.659 24/01/30,16:50:05,05,08,1, 11.9,1,1, 4.184, 10547.536, 342.737, 52837.640 24/01/30,16:50:05,06,08,1, 11.9,1,1, 4.184, 10547.494, 342.727, 52837.602 24/01/30,16:50:05,07,08,1, 11.9,1,1, 4.184, 10547.524, 342.749, 52837.669 24/01/30,16:50:05,08,08,1, 11.9,1,1, 4.184, 10547.518, 342.749, 52837.628 24/01/30,16:50:05,09,08,1, 11.9,1,1, 4.184, 10547.514, 342.744, 52837.645 24/01/30,16:50:05,10,08,1, 11.9,1,1, 4.184, 10547.494, 342.748, 52837.630 24/01/30,16:50:05,11,08,1, 11.9,1,1, 4.184, 10547.504, 342.745, 52837.652 24/01/30,16:50:05,12,08,1, 11.9,1,1, 4.184, 10547.514, 342.732, 52837.639 24/01/30,16:50:05,13,08,1, 11.9,1,1, 4.184, 10547.509, 342.718, 52837.655 24/01/30,16:50:05,14,08,1, 11.9,1,1, 4.184, 10547.487, 342.723, 52837.663 24/01/30,16:50:05,15,08,1, 11.9,1,1, 4.184, 10547.496, 342.742, 52837.665 24/01/30,16:50:05,16,08,1, 11.9,1,1, 4.184, 10547.496, 342.724, 52837.656 24/01/30,16:50:05,17,08,1, 11.9,1,1, 4.184, 10547.490, 342.749, 52837.650 24/01/30,16:50:05,18,08,1, 11.9,1,1, 4.184, 10547.497, 342.722, 52837.626 24/01/30,16:50:05,19,08,1, 11.9,1,1, 4.184, 10547.492, 342.737, 52837.662 24/01/30,16:50:06,00,08,1, 11.8,1,1, 4.186, 10547.488, 342.737, 52837.662 24/01/30,16:50:06,01,08,1, 11.8,1,1, 4.186, 10547.492, 342.735, 52837.649 24/01/30,16:50:06,02,08,1, 11.8,1,1, 4.186, 10547.479, 342.746, 52837.675 24/01/30,16:50:06,03,08,1, 11.8,1,1, 4.186, 10547.493, 342.739, 52837.677 24/01/30,16:50:06,04,08,1, 11.8,1,1, 4.186, 10547.477, 342.719, 52837.642 24/01/30,16:50:06,05,08,1, 11.8,1,1, 4.186, 10547.486, 342.725, 52837.653 24/01/30,16:50:06,06,08,1, 11.8,1,1, 4.186, 10547.472, 342.744, 52837.635 24/01/30,16:50:06,07,08,1, 11.8,1,1, 4.186, 10547.465, 342.740, 52837.677 24/01/30,16:50:06,08,08,1, 11.8,1,1, 4.186, 10547.476, 342.754, 52837.662 24/01/30,16:50:06,09,08,1, 11.8,1,1, 4.186, 10547.458, 342.709, 52837.644 24/01/30,16:50:06,10,08,1, 11.8,1,1, 4.186, 10547.460, 342.731, 52837.660 24/01/30,16:50:06,11,08,1, 11.8,1,1, 4.186, 10547.503, 342.755, 52837.659 24/01/30,16:50:06,12,08,1, 11.8,1,1, 4.186, 10547.454, 342.740, 52837.664 24/01/30,16:50:06,13,08,1, 11.8,1,1, 4.186, 10547.477, 342.741, 52837.689 24/01/30,16:50:06,14,08,1, 11.8,1,1, 4.186, 10547.441, 342.764, 52837.677 24/01/30,16:50:06,15,08,1, 11.8,1,1, 4.186, 10547.445, 342.743, 52837.664 24/01/30,16:50:06,16,08,1, 11.8,1,1, 4.186, 10547.461, 342.770, 52837.640 24/01/30,16:50:06,17,08,1, 11.8,1,1, 4.186, 10547.435, 342.771, 52837.695 24/01/30,16:50:06,18,08,1, 11.8,1,1, 4.186, 10547.428, 342.742, 52837.684 24/01/30,16:50:06,19,08,1, 11.8,1,1, 4.186, 10547.434, 342.776, 52837.684 24/01/30,16:50:07,00,08,1, 11.9,1,1, 4.187, 10547.429, 342.776, 52837.684 24/01/30,16:50:07,01,08,1, 11.9,1,1, 4.187, 10547.435, 342.783, 52837.698 24/01/30,16:50:07,02,08,1, 11.9,1,1, 4.187, 10547.416, 342.757, 52837.625 24/01/30,16:50:07,03,08,1, 11.9,1,1, 4.187, 10547.459, 342.782, 52837.612 24/01/30,16:50:07,04,08,1, 11.9,1,1, 4.187, 10547.408, 342.779, 52837.723 24/01/30,16:50:07,05,08,1, 11.9,1,1, 4.187, 10547.392, 342.776, 52837.712 24/01/30,16:50:07,06,08,1, 11.9,1,1, 4.187, 10547.414, 342.789, 52837.696 24/01/30,16:50:07,07,08,1, 11.9,1,1, 4.187, 10547.432, 342.772, 52837.672 24/01/30,16:50:07,08,08,1, 11.9,1,1, 4.187, 10547.425, 342.765, 52837.694 24/01/30,16:50:07,09,08,1, 11.9,1,1, 4.187, 10547.431, 342.782, 52837.702 24/01/30,16:50:07,10,08,1, 11.9,1,1, 4.187, 10547.404, 342.784, 52837.706 24/01/30,16:50:07,11,08,1, 11.9,1,1, 4.187, 10547.435, 342.780, 52837.754 24/01/30,16:50:07,12,08,1, 11.9,1,1, 4.187, 10547.431, 342.761, 52837.706 24/01/30,16:50:07,13,08,1, 11.9,1,1, 4.187, 10547.420, 342.771, 52837.723 24/01/30,16:50:07,14,08,1, 11.9,1,1, 4.187, 10547.399, 342.765, 52837.679 24/01/30,16:50:07,15,08,1, 11.9,1,1, 4.187, 10547.421, 342.781, 52837.702 24/01/30,16:50:07,16,08,1, 11.9,1,1, 4.187, 10547.397, 342.782, 52837.696 24/01/30,16:50:07,17,08,1, 11.9,1,1, 4.187, 10547.419, 342.792, 52837.708 24/01/30,16:50:07,18,08,1, 11.9,1,1, 4.187, 10547.418, 342.791, 52837.687 24/01/30,16:50:07,19,08,1, 11.9,1,1, 4.187, 10547.422, 342.781, 52837.742 24/01/30,16:50:08,00,08,1, 11.9,1,1, 4.184, 10547.421, 342.781, 52837.742 24/01/30,16:50:08,01,08,1, 11.9,1,1, 4.184, 10547.413, 342.780, 52837.691 24/01/30,16:50:08,02,08,1, 11.9,1,1, 4.184, 10547.400, 342.781, 52837.697 24/01/30,16:50:08,03,08,1, 11.9,1,1, 4.184, 10547.418, 342.791, 52837.724 24/01/30,16:50:08,04,08,1, 11.9,1,1, 4.184, 10547.412, 342.794, 52837.742 24/01/30,16:50:08,05,08,1, 11.9,1,1, 4.184, 10547.382, 342.791, 52837.696 24/01/30,16:50:08,06,08,1, 11.9,1,1, 4.184, 10547.407, 342.793, 52837.735 24/01/30,16:50:08,07,08,1, 11.9,1,1, 4.184, 10547.395, 342.795, 52837.728 24/01/30,16:50:08,08,08,1, 11.9,1,1, 4.184, 10547.392, 342.776, 52837.684 24/01/30,16:50:08,09,08,1, 11.9,1,1, 4.184, 10547.380, 342.792, 52837.711 24/01/30,16:50:08,10,08,1, 11.9,1,1, 4.184, 10547.401, 342.776, 52837.711 24/01/30,16:50:08,11,08,1, 11.9,1,1, 4.184, 10547.394, 342.803, 52837.728 24/01/30,16:50:08,12,08,1, 11.9,1,1, 4.184, 10547.390, 342.801, 52837.714 24/01/30,16:50:08,13,08,1, 11.9,1,1, 4.184, 10547.396, 342.783, 52837.703 24/01/30,16:50:08,14,08,1, 11.9,1,1, 4.184, 10547.409, 342.786, 52837.721 24/01/30,16:50:08,15,08,1, 11.9,1,1, 4.184, 10547.394, 342.825, 52837.723 24/01/30,16:50:08,16,08,1, 11.9,1,1, 4.184, 10547.396, 342.813, 52837.735 24/01/30,16:50:08,17,08,1, 11.9,1,1, 4.184, 10547.393, 342.797, 52837.699 24/01/30,16:50:08,18,08,1, 11.9,1,1, 4.184, 10547.380, 342.784, 52837.743 24/01/30,16:50:08,19,08,1, 11.9,1,1, 4.184, 10547.371, 342.815, 52837.747 24/01/30,16:50:09,00,08,1, 11.9,1,1, 4.183, 10547.371, 342.815, 52837.747 24/01/30,16:50:09,01,08,1, 11.9,1,1, 4.183, 10547.373, 342.813, 52837.730 24/01/30,16:50:09,02,08,1, 11.9,1,1, 4.183, 10547.392, 342.832, 52837.764 24/01/30,16:50:09,03,08,1, 11.9,1,1, 4.183, 10547.370, 342.800, 52837.667 24/01/30,16:50:09,04,08,1, 11.9,1,1, 4.183, 10547.412, 342.801, 52837.628 24/01/30,16:50:09,05,08,1, 11.9,1,1, 4.183, 10547.362, 342.808, 52837.724 24/01/30,16:50:09,06,08,1, 11.9,1,1, 4.183, 10547.396, 342.824, 52837.747 24/01/30,16:50:09,07,08,1, 11.9,1,1, 4.183, 10547.363, 342.811, 52837.735 24/01/30,16:50:09,08,08,1, 11.9,1,1, 4.183, 10547.393, 342.808, 52837.684 24/01/30,16:50:09,09,08,1, 11.9,1,1, 4.183, 10547.377, 342.828, 52837.742 24/01/30,16:50:09,10,08,1, 11.9,1,1, 4.183, 10547.380, 342.838, 52837.749 24/01/30,16:50:09,11,08,1, 11.9,1,1, 4.183, 10547.383, 342.832, 52837.807 24/01/30,16:50:09,12,08,1, 11.9,1,1, 4.183, 10547.354, 342.838, 52837.837 24/01/30,16:50:09,13,08,1, 11.9,1,1, 4.183, 10547.416, 342.851, 52837.743 24/01/30,16:50:09,14,08,1, 11.9,1,1, 4.183, 10547.424, 342.823, 52837.726 24/01/30,16:50:09,15,08,1, 11.9,1,1, 4.183, 10547.397, 342.854, 52837.739 24/01/30,16:50:09,16,08,1, 11.9,1,1, 4.183, 10547.398, 342.837, 52837.769 24/01/30,16:50:09,17,08,1, 11.9,1,1, 4.183, 10547.409, 342.840, 52837.721 24/01/30,16:50:09,18,08,1, 11.9,1,1, 4.183, 10547.385, 342.860, 52837.762 24/01/30,16:50:09,19,08,1, 11.9,1,1, 4.183, 10547.386, 342.833, 52837.731 24/01/30,16:50:10,00,08,1, 11.9,1,1, 4.181, 10547.379, 342.833, 52837.731 24/01/30,16:50:10,01,08,1, 11.9,1,1, 4.181, 10547.422, 342.856, 52837.747 24/01/30,16:50:10,02,08,1, 11.9,1,1, 4.181, 10547.376, 342.851, 52837.805 24/01/30,16:50:10,03,08,1, 11.9,1,1, 4.181, 10547.394, 342.853, 52837.705 24/01/30,16:50:10,04,08,1, 11.9,1,1, 4.181, 10547.391, 342.864, 52837.755 24/01/30,16:50:10,05,08,1, 11.9,1,1, 4.181, 10547.385, 342.853, 52837.772 24/01/30,16:50:10,06,08,1, 11.9,1,1, 4.181, 10547.391, 342.848, 52837.741 24/01/30,16:50:10,07,08,1, 11.9,1,1, 4.181, 10547.377, 342.862, 52837.706 24/01/30,16:50:10,08,08,1, 11.9,1,1, 4.181, 10547.387, 342.857, 52837.743 24/01/30,16:50:10,09,08,1, 11.9,1,1, 4.181, 10547.395, 342.852, 52837.726 24/01/30,16:50:10,10,08,1, 11.9,1,1, 4.181, 10547.405, 342.879, 52837.726 24/01/30,16:50:10,11,08,1, 11.9,1,1, 4.181, 10547.389, 342.878, 52837.722 24/01/30,16:50:10,12,08,1, 11.9,1,1, 4.181, 10547.383, 342.853, 52837.734 24/01/30,16:50:10,13,08,1, 11.9,1,1, 4.181, 10547.408, 342.874, 52837.754 24/01/30,16:50:10,14,08,1, 11.9,1,1, 4.181, 10547.405, 342.857, 52837.702 24/01/30,16:50:10,15,08,1, 11.9,1,1, 4.181, 10547.377, 342.859, 52837.766 24/01/30,16:50:10,16,08,1, 11.9,1,1, 4.181, 10547.400, 342.896, 52837.761 24/01/30,16:50:10,17,08,1, 11.9,1,1, 4.181, 10547.424, 342.875, 52837.744 24/01/30,16:50:10,18,08,1, 11.9,1,1, 4.181, 10547.393, 342.873, 52837.734 24/01/30,16:50:10,19,08,1, 11.9,1,1, 4.181, 10547.375, 342.878, 52837.793 24/01/30,16:50:11,00,08,1, 11.9,1,1, 4.186, 10547.371, 342.878, 52837.793 24/01/30,16:50:11,01,08,1, 11.9,1,1, 4.186, 10547.396, 342.863, 52837.747 24/01/30,16:50:11,02,08,1, 11.9,1,1, 4.186, 10547.380, 342.904, 52837.786 24/01/30,16:50:11,03,08,1, 11.9,1,1, 4.186, 10547.374, 342.891, 52837.765 24/01/30,16:50:11,04,08,1, 11.9,1,1, 4.186, 10547.383, 342.904, 52837.753 24/01/30,16:50:11,05,08,1, 11.9,1,1, 4.186, 10547.394, 342.911, 52837.771 24/01/30,16:50:11,06,08,1, 11.9,1,1, 4.186, 10547.400, 342.882, 52837.763 24/01/30,16:50:11,07,08,1, 11.9,1,1, 4.186, 10547.379, 342.885, 52837.712 24/01/30,16:50:11,08,08,1, 11.9,1,1, 4.186, 10547.387, 342.927, 52837.775 24/01/30,16:50:11,09,08,1, 11.9,1,1, 4.186, 10547.380, 342.907, 52837.737 24/01/30,16:50:11,10,08,1, 11.9,1,1, 4.186, 10547.372, 342.912, 52837.765 24/01/30,16:50:11,11,08,1, 11.9,1,1, 4.186, 10547.385, 342.931, 52837.784 24/01/30,16:50:11,12,08,1, 11.9,1,1, 4.186, 10547.358, 342.921, 52837.762 24/01/30,16:50:11,13,08,1, 11.9,1,1, 4.186, 10547.363, 342.916, 52837.743 24/01/30,16:50:11,14,08,1, 11.9,1,1, 4.186, 10547.360, 342.904, 52837.730 24/01/30,16:50:11,15,08,1, 11.9,1,1, 4.186, 10547.364, 342.916, 52837.697 24/01/30,16:50:11,16,08,1, 11.9,1,1, 4.186, 10547.356, 342.934, 52837.744 24/01/30,16:50:11,17,08,1, 11.9,1,1, 4.186, 10547.367, 342.943, 52837.718 24/01/30,16:50:11,18,08,1, 11.9,1,1, 4.186, 10547.354, 342.917, 52837.713 24/01/30,16:50:11,19,08,1, 11.9,1,1, 4.186, 10547.375, 342.911, 52837.750 24/01/30,16:50:12,00,08,1, 11.9,1,1, 4.184, 10547.371, 342.911, 52837.750 24/01/30,16:50:12,01,08,1, 11.9,1,1, 4.184, 10547.348, 342.937, 52837.790 24/01/30,16:50:12,02,08,1, 11.9,1,1, 4.184, 10547.334, 342.927, 52837.746 24/01/30,16:50:12,03,08,1, 11.9,1,1, 4.184, 10547.337, 342.927, 52837.770 24/01/30,16:50:12,04,08,1, 11.9,1,1, 4.184, 10547.364, 342.940, 52837.770 24/01/30,16:50:12,05,08,1, 11.9,1,1, 4.184, 10547.369, 342.937, 52837.772 24/01/30,16:50:12,06,08,1, 11.9,1,1, 4.184, 10547.348, 342.927, 52837.744 24/01/30,16:50:12,07,08,1, 11.9,1,1, 4.184, 10547.348, 342.924, 52837.764 24/01/30,16:50:12,08,08,1, 11.9,1,1, 4.184, 10547.339, 342.956, 52837.812 24/01/30,16:50:12,09,08,1, 11.9,1,1, 4.184, 10547.348, 342.936, 52837.764 24/01/30,16:50:12,10,08,1, 11.9,1,1, 4.184, 10547.345, 342.954, 52837.779 24/01/30,16:50:12,11,08,1, 11.9,1,1, 4.184, 10547.339, 342.966, 52837.796 24/01/30,16:50:12,12,08,1, 11.9,1,1, 4.184, 10547.342, 342.993, 52837.807 24/01/30,16:50:12,13,08,1, 11.9,1,1, 4.184, 10547.336, 342.972, 52837.786 24/01/30,16:50:12,14,08,1, 11.9,1,1, 4.184, 10547.329, 342.989, 52837.793 24/01/30,16:50:12,15,08,1, 11.9,1,1, 4.184, 10547.339, 342.969, 52837.799 24/01/30,16:50:12,16,08,1, 11.9,1,1, 4.184, 10547.316, 342.970, 52837.806 24/01/30,16:50:12,17,08,1, 11.9,1,1, 4.184, 10547.331, 342.981, 52837.799 24/01/30,16:50:12,18,08,1, 11.9,1,1, 4.184, 10547.294, 342.960, 52837.800 24/01/30,16:50:12,19,08,1, 11.9,1,1, 4.184, 10547.328, 342.995, 52837.803 24/01/30,16:50:13,00,08,1, 11.8,1,1, 4.186, 10547.321, 342.995, 52837.803 24/01/30,16:50:13,01,08,1, 11.8,1,1, 4.186, 10547.340, 342.999, 52837.793 24/01/30,16:50:13,02,08,1, 11.8,1,1, 4.186, 10547.310, 342.991, 52837.790 24/01/30,16:50:13,03,08,1, 11.8,1,1, 4.186, 10547.316, 343.023, 52837.802 24/01/30,16:50:13,04,08,1, 11.8,1,1, 4.186, 10547.296, 343.003, 52837.802 24/01/30,16:50:13,05,08,1, 11.8,1,1, 4.186, 10547.314, 343.003, 52837.811 24/01/30,16:50:13,06,08,1, 11.8,1,1, 4.186, 10547.315, 342.990, 52837.859 24/01/30,16:50:13,07,08,1, 11.8,1,1, 4.186, 10547.289, 342.996, 52837.802 24/01/30,16:50:13,08,08,1, 11.8,1,1, 4.186, 10547.287, 343.025, 52837.799 24/01/30,16:50:13,09,08,1, 11.8,1,1, 4.186, 10547.282, 343.018, 52837.817 24/01/30,16:50:13,10,08,1, 11.8,1,1, 4.186, 10547.283, 343.007, 52837.827 24/01/30,16:50:13,11,08,1, 11.8,1,1, 4.186, 10547.284, 343.032, 52837.794 24/01/30,16:50:13,12,08,1, 11.8,1,1, 4.186, 10547.301, 343.036, 52837.838 24/01/30,16:50:13,13,08,1, 11.8,1,1, 4.186, 10547.269, 343.028, 52837.834 24/01/30,16:50:13,14,08,1, 11.8,1,1, 4.186, 10547.293, 343.047, 52837.833 24/01/30,16:50:13,15,08,1, 11.8,1,1, 4.186, 10547.277, 343.033, 52837.812 24/01/30,16:50:13,16,08,1, 11.8,1,1, 4.186, 10547.278, 343.022, 52837.805 24/01/30,16:50:13,17,08,1, 11.8,1,1, 4.186, 10547.281, 343.033, 52837.808 24/01/30,16:50:13,18,08,1, 11.8,1,1, 4.186, 10547.277, 343.063, 52837.823 24/01/30,16:50:13,19,08,1, 11.8,1,1, 4.186, 10547.234, 343.041, 52837.782 24/01/30,16:50:14,00,08,1, 11.9,1,1, 4.186, 10547.229, 343.041, 52837.782 24/01/30,16:50:14,01,08,1, 11.9,1,1, 4.186, 10547.247, 343.044, 52837.834 24/01/30,16:50:14,02,08,1, 11.9,1,1, 4.186, 10547.232, 343.035, 52837.794 24/01/30,16:50:14,03,08,1, 11.9,1,1, 4.186, 10547.244, 343.044, 52837.812 24/01/30,16:50:14,04,08,1, 11.9,1,1, 4.186, 10547.248, 343.078, 52837.826 24/01/30,16:50:14,05,08,1, 11.9,1,1, 4.186, 10547.256, 343.040, 52837.821 24/01/30,16:50:14,06,08,1, 11.9,1,1, 4.186, 10547.250, 343.048, 52837.786 24/01/30,16:50:14,07,08,1, 11.9,1,1, 4.186, 10547.239, 343.068, 52837.817 24/01/30,16:50:14,08,08,1, 11.9,1,1, 4.186, 10547.248, 343.056, 52837.803 24/01/30,16:50:14,09,08,1, 11.9,1,1, 4.186, 10547.249, 343.066, 52837.792 24/01/30,16:50:14,10,08,1, 11.9,1,1, 4.186, 10547.245, 343.074, 52837.788 24/01/30,16:50:14,11,08,1, 11.9,1,1, 4.186, 10547.240, 343.062, 52837.777 24/01/30,16:50:14,12,08,1, 11.9,1,1, 4.186, 10547.229, 343.096, 52837.830 24/01/30,16:50:14,13,08,1, 11.9,1,1, 4.186, 10547.252, 343.084, 52837.825 24/01/30,16:50:14,14,08,1, 11.9,1,1, 4.186, 10547.225, 343.071, 52837.830 24/01/30,16:50:14,15,08,1, 11.9,1,1, 4.186, 10547.242, 343.100, 52837.836 24/01/30,16:50:14,16,08,1, 11.9,1,1, 4.186, 10547.240, 343.091, 52837.827 24/01/30,16:50:14,17,08,1, 11.9,1,1, 4.186, 10547.224, 343.100, 52837.800 24/01/30,16:50:14,18,08,1, 11.9,1,1, 4.186, 10547.209, 343.136, 52837.838 24/01/30,16:50:14,19,08,1, 11.9,1,1, 4.186, 10547.244, 343.123, 52837.846 24/01/30,16:50:15,00,08,1, 11.9,1,1, 4.187, 10547.237, 343.123, 52837.846 24/01/30,16:50:15,01,08,1, 11.9,1,1, 4.187, 10547.215, 343.124, 52837.822 24/01/30,16:50:15,02,08,1, 11.9,1,1, 4.187, 10547.202, 343.131, 52837.834 24/01/30,16:50:15,03,08,1, 11.9,1,1, 4.187, 10547.228, 343.117, 52837.716 24/01/30,16:50:15,04,08,1, 11.9,1,1, 4.187, 10547.170, 343.148, 52837.865 24/01/30,16:50:15,05,08,1, 11.9,1,1, 4.187, 10547.192, 343.151, 52837.897 24/01/30,16:50:15,06,08,1, 11.9,1,1, 4.187, 10547.194, 343.128, 52837.883 24/01/30,16:50:15,07,08,1, 11.9,1,1, 4.187, 10547.190, 343.160, 52837.848 24/01/30,16:50:15,08,08,1, 11.9,1,1, 4.187, 10547.179, 343.117, 52837.817 24/01/30,16:50:15,09,08,1, 11.9,1,1, 4.187, 10547.199, 343.161, 52837.830 24/01/30,16:50:15,10,08,1, 11.9,1,1, 4.187, 10547.205, 343.190, 52837.887 24/01/30,16:50:15,11,08,1, 11.9,1,1, 4.187, 10547.193, 343.148, 52837.883 24/01/30,16:50:15,12,08,1, 11.9,1,1, 4.187, 10547.169, 343.120, 52837.839 24/01/30,16:50:15,13,08,1, 11.9,1,1, 4.187, 10547.174, 343.178, 52837.895 24/01/30,16:50:15,14,08,1, 11.9,1,1, 4.187, 10547.177, 343.168, 52837.898 24/01/30,16:50:15,15,08,1, 11.9,1,1, 4.187, 10547.173, 343.145, 52837.878 24/01/30,16:50:15,16,08,1, 11.9,1,1, 4.187, 10547.174, 343.154, 52837.904 24/01/30,16:50:15,17,08,1, 11.9,1,1, 4.187, 10547.186, 343.181, 52837.877 24/01/30,16:50:15,18,08,1, 11.9,1,1, 4.187, 10547.166, 343.154, 52837.870 24/01/30,16:50:15,19,08,1, 11.9,1,1, 4.187, 10547.166, 343.168, 52837.889 24/01/30,16:50:16,00,08,1, 11.9,1,1, 4.182, 10547.162, 343.168, 52837.889 24/01/30,16:50:16,01,08,1, 11.9,1,1, 4.182, 10547.170, 343.158, 52837.891 24/01/30,16:50:16,02,08,1, 11.9,1,1, 4.182, 10547.150, 343.162, 52837.903 24/01/30,16:50:16,03,08,1, 11.9,1,1, 4.182, 10547.180, 343.182, 52837.852 24/01/30,16:50:16,04,08,1, 11.9,1,1, 4.182, 10547.158, 343.173, 52837.872 24/01/30,16:50:16,05,08,1, 11.9,1,1, 4.182, 10547.164, 343.210, 52837.886 24/01/30,16:50:16,06,08,1, 11.9,1,1, 4.182, 10547.166, 343.186, 52837.882 24/01/30,16:50:16,07,08,1, 11.9,1,1, 4.182, 10547.154, 343.212, 52837.856 24/01/30,16:50:16,08,08,1, 11.9,1,1, 4.182, 10547.142, 343.206, 52837.891 24/01/30,16:50:16,09,08,1, 11.9,1,1, 4.182, 10547.139, 343.184, 52837.874 24/01/30,16:50:16,10,08,1, 11.9,1,1, 4.182, 10547.129, 343.202, 52837.881 24/01/30,16:50:16,11,08,1, 11.9,1,1, 4.182, 10547.118, 343.198, 52837.862 24/01/30,16:50:16,12,08,1, 11.9,1,1, 4.182, 10547.130, 343.198, 52837.894 24/01/30,16:50:16,13,08,1, 11.9,1,1, 4.182, 10547.131, 343.225, 52837.854 24/01/30,16:50:16,14,08,1, 11.9,1,1, 4.182, 10547.105, 343.219, 52837.874 24/01/30,16:50:16,15,08,1, 11.9,1,1, 4.182, 10547.134, 343.221, 52837.860 24/01/30,16:50:16,16,08,1, 11.9,1,1, 4.182, 10547.109, 343.210, 52838.008 24/01/30,16:50:16,17,08,1, 11.9,1,1, 4.182, 10547.107, 343.239, 52837.907 24/01/30,16:50:16,18,08,1, 11.9,1,1, 4.182, 10547.105, 343.227, 52837.913 24/01/30,16:50:16,19,08,1, 11.9,1,1, 4.182, 10547.101, 343.234, 52838.076 24/01/30,16:50:17,00,08,1, 12.0,1,1, 4.184, 10547.096, 343.234, 52838.076 24/01/30,16:50:17,01,08,1, 12.0,1,1, 4.184, 10547.082, 343.227, 52837.838 24/01/30,16:50:17,02,08,1, 12.0,1,1, 4.184, 10547.088, 343.219, 52837.858 24/01/30,16:50:17,03,08,1, 12.0,1,1, 4.184, 10547.100, 343.239, 52837.823 24/01/30,16:50:17,04,08,1, 12.0,1,1, 4.184, 10547.112, 343.241, 52837.883 24/01/30,16:50:17,05,08,1, 12.0,1,1, 4.184, 10547.122, 343.259, 52837.900 24/01/30,16:50:17,06,08,1, 12.0,1,1, 4.184, 10547.092, 343.239, 52837.896 24/01/30,16:50:17,07,08,1, 12.0,1,1, 4.184, 10547.101, 343.224, 52837.899 24/01/30,16:50:17,08,08,1, 12.0,1,1, 4.184, 10547.102, 343.253, 52837.899 24/01/30,16:50:17,09,08,1, 12.0,1,1, 4.184, 10547.087, 343.249, 52837.914 24/01/30,16:50:17,10,08,1, 12.0,1,1, 4.184, 10547.089, 343.253, 52837.900 24/01/30,16:50:17,11,08,1, 12.0,1,1, 4.184, 10547.121, 343.221, 52837.866 24/01/30,16:50:17,12,08,1, 12.0,1,1, 4.184, 10547.088, 343.255, 52837.880 24/01/30,16:50:17,13,08,1, 12.0,1,1, 4.184, 10547.084, 343.265, 52837.869 24/01/30,16:50:17,14,08,1, 12.0,1,1, 4.184, 10547.063, 343.256, 52837.889 24/01/30,16:50:17,15,08,1, 12.0,1,1, 4.184, 10547.069, 343.275, 52837.905 24/01/30,16:50:17,16,08,1, 12.0,1,1, 4.184, 10547.066, 343.264, 52837.890 24/01/30,16:50:17,17,08,1, 12.0,1,1, 4.184, 10547.067, 343.267, 52837.914 24/01/30,16:50:17,18,08,1, 12.0,1,1, 4.184, 10547.051, 343.276, 52837.891 24/01/30,16:50:17,19,08,1, 12.0,1,1, 4.184, 10547.073, 343.267, 52837.890 24/01/30,16:50:18,00,08,1, 11.9,1,1, 4.180, 10547.071, 343.267, 52837.890 24/01/30,16:50:18,01,08,1, 11.9,1,1, 4.180, 10547.084, 343.300, 52837.929 24/01/30,16:50:18,02,08,1, 11.9,1,1, 4.180, 10547.073, 343.262, 52837.908 24/01/30,16:50:18,03,08,1, 11.9,1,1, 4.180, 10547.063, 343.281, 52837.895 24/01/30,16:50:18,04,08,1, 11.9,1,1, 4.180, 10547.070, 343.319, 52837.908 24/01/30,16:50:18,05,08,1, 11.9,1,1, 4.180, 10547.055, 343.276, 52837.906 24/01/30,16:50:18,06,08,1, 11.9,1,1, 4.180, 10547.065, 343.295, 52837.939 24/01/30,16:50:18,07,08,1, 11.9,1,1, 4.180, 10547.070, 343.309, 52837.912 24/01/30,16:50:18,08,08,1, 11.9,1,1, 4.180, 10547.043, 343.320, 52837.924 24/01/30,16:50:18,09,08,1, 11.9,1,1, 4.180, 10547.085, 343.293, 52837.845 24/01/30,16:50:18,10,08,1, 11.9,1,1, 4.180, 10547.046, 343.291, 52837.911 24/01/30,16:50:18,11,08,1, 11.9,1,1, 4.180, 10547.075, 343.295, 52837.935 24/01/30,16:50:18,12,08,1, 11.9,1,1, 4.180, 10547.057, 343.319, 52837.951 24/01/30,16:50:18,13,08,1, 11.9,1,1, 4.180, 10547.042, 343.309, 52837.910 24/01/30,16:50:18,14,08,1, 11.9,1,1, 4.180, 10547.022, 343.298, 52837.914 24/01/30,16:50:18,15,08,1, 11.9,1,1, 4.180, 10547.043, 343.319, 52837.912 24/01/30,16:50:18,16,08,1, 11.9,1,1, 4.180, 10547.038, 343.302, 52837.944 24/01/30,16:50:18,17,08,1, 11.9,1,1, 4.180, 10547.034, 343.303, 52837.879 24/01/30,16:50:18,18,08,1, 11.9,1,1, 4.180, 10547.053, 343.298, 52837.888 24/01/30,16:50:18,19,08,1, 11.9,1,1, 4.180, 10547.050, 343.303, 52837.908 24/01/30,16:50:19,00,08,1, 11.9,1,1, 4.184, 10547.045, 343.303, 52837.908 24/01/30,16:50:19,01,08,1, 11.9,1,1, 4.184, 10547.019, 343.310, 52837.922 24/01/30,16:50:19,02,08,1, 11.9,1,1, 4.184, 10547.061, 343.352, 52837.966 24/01/30,16:50:19,03,08,1, 11.9,1,1, 4.184, 10547.028, 343.325, 52837.960 24/01/30,16:50:19,04,08,1, 11.9,1,1, 4.184, 10547.020, 343.354, 52837.941 24/01/30,16:50:19,05,08,1, 11.9,1,1, 4.184, 10547.012, 343.346, 52837.940 24/01/30,16:50:19,06,08,1, 11.9,1,1, 4.184, 10547.015, 343.361, 52837.930 24/01/30,16:50:19,07,08,1, 11.9,1,1, 4.184, 10547.024, 343.350, 52837.950 24/01/30,16:50:19,08,08,1, 11.9,1,1, 4.184, 10547.040, 343.349, 52837.957 24/01/30,16:50:19,09,08,1, 11.9,1,1, 4.184, 10547.008, 343.340, 52837.950 24/01/30,16:50:19,10,08,1, 11.9,1,1, 4.184, 10547.000, 343.357, 52837.884 24/01/30,16:50:19,11,08,1, 11.9,1,1, 4.184, 10547.041, 343.348, 52837.950 24/01/30,16:50:19,12,08,1, 11.9,1,1, 4.184, 10547.011, 343.334, 52837.958 24/01/30,16:50:19,13,08,1, 11.9,1,1, 4.184, 10547.015, 343.346, 52837.888 24/01/30,16:50:19,14,08,1, 11.9,1,1, 4.184, 10547.041, 343.367, 52837.940 24/01/30,16:50:19,15,08,1, 11.9,1,1, 4.184, 10547.016, 343.360, 52837.917 24/01/30,16:50:19,16,08,1, 11.9,1,1, 4.184, 10547.007, 343.359, 52837.947 24/01/30,16:50:19,17,08,1, 11.9,1,1, 4.184, 10547.016, 343.346, 52837.950 24/01/30,16:50:19,18,08,1, 11.9,1,1, 4.184, 10546.989, 343.366, 52837.969 24/01/30,16:50:19,19,08,1, 11.9,1,1, 4.184, 10546.990, 343.372, 52837.965 24/01/30,16:50:20,00,08,1, 11.9,1,1, 4.184, 10546.987, 343.372, 52837.965 24/01/30,16:50:20,01,08,1, 11.9,1,1, 4.184, 10547.013, 343.365, 52837.949 24/01/30,16:50:20,02,08,1, 11.9,1,1, 4.184, 10546.997, 343.398, 52837.959 24/01/30,16:50:20,03,08,1, 11.9,1,1, 4.184, 10547.019, 343.353, 52837.937 24/01/30,16:50:20,04,08,1, 11.9,1,1, 4.184, 10547.009, 343.353, 52837.968 24/01/30,16:50:20,05,08,1, 11.9,1,1, 4.184, 10547.001, 343.396, 52837.999 24/01/30,16:50:20,06,08,1, 11.9,1,1, 4.184, 10547.008, 343.375, 52837.963 24/01/30,16:50:20,07,08,1, 11.9,1,1, 4.184, 10547.003, 343.367, 52837.951 24/01/30,16:50:20,08,08,1, 11.9,1,1, 4.184, 10547.005, 343.385, 52837.966 24/01/30,16:50:20,09,08,1, 11.9,1,1, 4.184, 10546.987, 343.392, 52837.991 24/01/30,16:50:20,10,08,1, 11.9,1,1, 4.184, 10547.005, 343.427, 52837.966 24/01/30,16:50:20,11,08,1, 11.9,1,1, 4.184, 10546.988, 343.410, 52837.954 24/01/30,16:50:20,12,08,1, 11.9,1,1, 4.184, 10546.990, 343.396, 52837.925 24/01/30,16:50:20,13,08,1, 11.9,1,1, 4.184, 10546.980, 343.431, 52837.993 24/01/30,16:50:20,14,08,1, 11.9,1,1, 4.184, 10547.006, 343.404, 52837.964 24/01/30,16:50:20,15,08,1, 11.9,1,1, 4.184, 10546.977, 343.399, 52837.983 24/01/30,16:50:20,16,08,1, 11.9,1,1, 4.184, 10546.993, 343.437, 52837.979 24/01/30,16:50:20,17,08,1, 11.9,1,1, 4.184, 10546.965, 343.436, 52837.996 24/01/30,16:50:20,18,08,1, 11.9,1,1, 4.184, 10546.983, 343.426, 52837.983 24/01/30,16:50:20,19,08,1, 11.9,1,1, 4.184, 10546.982, 343.449, 52837.955 24/01/30,16:50:21,00,08,1, 11.9,1,1, 4.186, 10546.979, 343.449, 52837.955 24/01/30,16:50:21,01,08,1, 11.9,1,1, 4.186, 10546.984, 343.430, 52837.993 24/01/30,16:50:21,02,08,1, 11.9,1,1, 4.186, 10546.995, 343.443, 52837.972 24/01/30,16:50:21,03,08,1, 11.9,1,1, 4.186, 10546.970, 343.450, 52837.994 24/01/30,16:50:21,04,08,1, 11.9,1,1, 4.186, 10546.949, 343.440, 52837.977 24/01/30,16:50:21,05,08,1, 11.9,1,1, 4.186, 10546.957, 343.434, 52837.934 24/01/30,16:50:21,06,08,1, 11.9,1,1, 4.186, 10546.963, 343.436, 52837.969 24/01/30,16:50:21,07,08,1, 11.9,1,1, 4.186, 10546.963, 343.447, 52838.011 24/01/30,16:50:21,08,08,1, 11.9,1,1, 4.186, 10546.967, 343.436, 52837.992 24/01/30,16:50:21,09,08,1, 11.9,1,1, 4.186, 10546.975, 343.442, 52837.994 24/01/30,16:50:21,10,08,1, 11.9,1,1, 4.186, 10546.991, 343.427, 52837.990 24/01/30,16:50:21,11,08,1, 11.9,1,1, 4.186, 10546.968, 343.443, 52837.990 24/01/30,16:50:21,12,08,1, 11.9,1,1, 4.186, 10546.942, 343.463, 52838.008 24/01/30,16:50:21,13,08,1, 11.9,1,1, 4.186, 10546.942, 343.456, 52837.963 24/01/30,16:50:21,14,08,1, 11.9,1,1, 4.186, 10546.956, 343.465, 52838.001 24/01/30,16:50:21,15,08,1, 11.9,1,1, 4.186, 10546.966, 343.467, 52837.962 24/01/30,16:50:21,16,08,1, 11.9,1,1, 4.186, 10546.952, 343.466, 52838.003 24/01/30,16:50:21,17,08,1, 11.9,1,1, 4.186, 10546.975, 343.475, 52838.045 24/01/30,16:50:21,18,08,1, 11.9,1,1, 4.186, 10546.958, 343.480, 52838.009 24/01/30,16:50:21,19,08,1, 11.9,1,1, 4.186, 10546.950, 343.441, 52837.990 24/01/30,16:50:22,00,08,1, 11.9,1,1, 4.187, 10546.945, 343.441, 52837.990 24/01/30,16:50:22,01,08,1, 11.9,1,1, 4.187, 10546.960, 343.501, 52838.043 24/01/30,16:50:22,02,08,1, 11.9,1,1, 4.187, 10546.922, 343.464, 52837.991 24/01/30,16:50:22,03,08,1, 11.9,1,1, 4.187, 10546.942, 343.492, 52838.044 24/01/30,16:50:22,04,08,1, 11.9,1,1, 4.187, 10546.950, 343.493, 52838.011 24/01/30,16:50:22,05,08,1, 11.9,1,1, 4.187, 10546.942, 343.493, 52837.991 24/01/30,16:50:22,06,08,1, 11.9,1,1, 4.187, 10546.946, 343.494, 52837.971 24/01/30,16:50:22,07,08,1, 11.9,1,1, 4.187, 10546.940, 343.489, 52838.028 24/01/30,16:50:22,08,08,1, 11.9,1,1, 4.187, 10546.931, 343.472, 52837.953 24/01/30,16:50:22,09,08,1, 11.9,1,1, 4.187, 10546.942, 343.482, 52838.011 24/01/30,16:50:22,10,08,1, 11.9,1,1, 4.187, 10546.929, 343.483, 52838.005 24/01/30,16:50:22,11,08,1, 11.9,1,1, 4.187, 10546.927, 343.475, 52837.985 24/01/30,16:50:22,12,08,1, 11.9,1,1, 4.187, 10546.936, 343.480, 52837.994 24/01/30,16:50:22,13,08,1, 11.9,1,1, 4.187, 10546.930, 343.503, 52837.960 24/01/30,16:50:22,14,08,1, 11.9,1,1, 4.187, 10546.905, 343.491, 52837.992 24/01/30,16:50:22,15,08,1, 11.9,1,1, 4.187, 10546.930, 343.519, 52837.997 24/01/30,16:50:22,16,08,1, 11.9,1,1, 4.187, 10546.914, 343.507, 52838.027 24/01/30,16:50:22,17,08,1, 11.9,1,1, 4.187, 10546.907, 343.484, 52837.991 24/01/30,16:50:22,18,08,1, 11.9,1,1, 4.187, 10546.941, 343.535, 52838.019 24/01/30,16:50:22,19,08,1, 11.9,1,1, 4.187, 10546.915, 343.519, 52838.009 24/01/30,16:50:23,00,08,1, 11.9,1,1, 4.186, 10546.912, 343.519, 52838.009 24/01/30,16:50:23,01,08,1, 11.9,1,1, 4.186, 10546.958, 343.526, 52837.974 24/01/30,16:50:23,02,08,1, 11.9,1,1, 4.186, 10546.933, 343.536, 52838.014 24/01/30,16:50:23,03,08,1, 11.9,1,1, 4.186, 10546.919, 343.525, 52837.953 24/01/30,16:50:23,04,08,1, 11.9,1,1, 4.186, 10546.915, 343.538, 52837.981 24/01/30,16:50:23,05,08,1, 11.9,1,1, 4.186, 10546.908, 343.548, 52838.029 24/01/30,16:50:23,06,08,1, 11.9,1,1, 4.186, 10546.898, 343.543, 52837.959 24/01/30,16:50:23,07,08,1, 11.9,1,1, 4.186, 10546.923, 343.571, 52838.038 24/01/30,16:50:23,08,08,1, 11.9,1,1, 4.186, 10546.922, 343.551, 52838.016 24/01/30,16:50:23,09,08,1, 11.9,1,1, 4.186, 10546.887, 343.534, 52838.014 24/01/30,16:50:23,10,08,1, 11.9,1,1, 4.186, 10546.896, 343.549, 52838.045 24/01/30,16:50:23,11,08,1, 11.9,1,1, 4.186, 10546.902, 343.574, 52838.058 24/01/30,16:50:23,12,08,1, 11.9,1,1, 4.186, 10546.888, 343.551, 52838.030 24/01/30,16:50:23,13,08,1, 11.9,1,1, 4.186, 10546.885, 343.565, 52838.028 24/01/30,16:50:23,14,08,1, 11.9,1,1, 4.186, 10546.899, 343.563, 52838.024 24/01/30,16:50:23,15,08,1, 11.9,1,1, 4.186, 10546.870, 343.553, 52838.042 24/01/30,16:50:23,16,08,1, 11.9,1,1, 4.186, 10546.886, 343.562, 52838.012 24/01/30,16:50:23,17,08,1, 11.9,1,1, 4.186, 10546.882, 343.583, 52838.052 24/01/30,16:50:23,18,08,1, 11.9,1,1, 4.186, 10546.890, 343.561, 52838.034 24/01/30,16:50:23,19,08,1, 11.9,1,1, 4.186, 10546.884, 343.580, 52838.043 24/01/30,16:50:24,00,08,1, 11.9,1,1, 4.182, 10546.879, 343.580, 52838.043 24/01/30,16:50:24,01,08,1, 11.9,1,1, 4.182, 10546.845, 343.585, 52838.002 24/01/30,16:50:24,02,08,1, 11.9,1,1, 4.182, 10546.850, 343.610, 52838.030 24/01/30,16:50:24,03,08,1, 11.9,1,1, 4.182, 10546.881, 343.581, 52838.020 24/01/30,16:50:24,04,08,1, 11.9,1,1, 4.182, 10546.895, 343.600, 52838.023 24/01/30,16:50:24,05,08,1, 11.9,1,1, 4.182, 10546.868, 343.601, 52838.058 24/01/30,16:50:24,06,08,1, 11.9,1,1, 4.182, 10546.886, 343.624, 52838.005 24/01/30,16:50:24,07,08,1, 11.9,1,1, 4.182, 10546.863, 343.583, 52838.030 24/01/30,16:50:24,08,08,1, 11.9,1,1, 4.182, 10546.873, 343.613, 52838.028 24/01/30,16:50:24,09,08,1, 11.9,1,1, 4.182, 10546.885, 343.586, 52838.045 24/01/30,16:50:24,10,08,1, 11.9,1,1, 4.182, 10546.852, 343.592, 52838.031 24/01/30,16:50:24,11,08,1, 11.9,1,1, 4.182, 10546.843, 343.617, 52838.066 24/01/30,16:50:24,12,08,1, 11.9,1,1, 4.182, 10546.864, 343.616, 52838.051 24/01/30,16:50:24,13,08,1, 11.9,1,1, 4.182, 10546.832, 343.606, 52838.058 24/01/30,16:50:24,14,08,1, 11.9,1,1, 4.182, 10546.862, 343.626, 52838.073 24/01/30,16:50:24,15,08,1, 11.9,1,1, 4.182, 10546.846, 343.628, 52838.088 24/01/30,16:50:24,16,08,1, 11.9,1,1, 4.182, 10546.850, 343.621, 52838.035 24/01/30,16:50:24,17,08,1, 11.9,1,1, 4.182, 10546.852, 343.617, 52838.062 24/01/30,16:50:24,18,08,1, 11.9,1,1, 4.182, 10546.845, 343.610, 52838.049 24/01/30,16:50:24,19,08,1, 11.9,1,1, 4.182, 10546.823, 343.600, 52838.026 24/01/30,16:50:25,00,08,1, 11.9,1,1, 4.185, 10546.820, 343.600, 52838.026 24/01/30,16:50:25,01,08,1, 11.9,1,1, 4.185, 10546.848, 343.618, 52838.032 24/01/30,16:50:25,02,08,1, 11.9,1,1, 4.185, 10546.836, 343.612, 52838.059 24/01/30,16:50:25,03,08,1, 11.9,1,1, 4.185, 10546.840, 343.630, 52838.042 24/01/30,16:50:25,04,08,1, 11.9,1,1, 4.185, 10546.823, 343.639, 52838.052 24/01/30,16:50:25,05,08,1, 11.9,1,1, 4.185, 10546.810, 343.647, 52838.038 24/01/30,16:50:25,06,08,1, 11.9,1,1, 4.185, 10546.824, 343.635, 52838.060 24/01/30,16:50:25,07,08,1, 11.9,1,1, 4.185, 10546.810, 343.632, 52838.054 24/01/30,16:50:25,08,08,1, 11.9,1,1, 4.185, 10546.815, 343.640, 52838.068 24/01/30,16:50:25,09,08,1, 11.9,1,1, 4.185, 10546.810, 343.652, 52838.069 24/01/30,16:50:25,10,08,1, 11.9,1,1, 4.185, 10546.828, 343.617, 52838.045 24/01/30,16:50:25,11,08,1, 11.9,1,1, 4.185, 10546.810, 343.630, 52838.065 24/01/30,16:50:25,12,08,1, 11.9,1,1, 4.185, 10546.822, 343.641, 52838.076 24/01/30,16:50:25,13,08,1, 11.9,1,1, 4.185, 10546.815, 343.632, 52838.065 24/01/30,16:50:25,14,08,1, 11.9,1,1, 4.185, 10546.801, 343.644, 52838.016 24/01/30,16:50:25,15,08,1, 11.9,1,1, 4.185, 10546.827, 343.638, 52838.072 24/01/30,16:50:25,16,08,1, 11.9,1,1, 4.185, 10546.803, 343.629, 52838.023 24/01/30,16:50:25,17,08,1, 11.9,1,1, 4.185, 10546.803, 343.629, 52838.066 24/01/30,16:50:25,18,08,1, 11.9,1,1, 4.185, 10546.795, 343.650, 52838.040 24/01/30,16:50:25,19,08,1, 11.9,1,1, 4.185, 10546.798, 343.642, 52838.039 24/01/30,16:50:26,00,08,1, 12.0,1,1, 4.188, 10546.795, 343.642, 52838.039 24/01/30,16:50:26,01,08,1, 12.0,1,1, 4.188, 10546.791, 343.678, 52838.061 24/01/30,16:50:26,02,08,1, 12.0,1,1, 4.188, 10546.777, 343.638, 52838.020 24/01/30,16:50:26,03,08,1, 12.0,1,1, 4.188, 10546.770, 343.689, 52838.076 24/01/30,16:50:26,04,08,1, 12.0,1,1, 4.188, 10546.779, 343.685, 52838.059 24/01/30,16:50:26,05,08,1, 12.0,1,1, 4.188, 10546.762, 343.652, 52838.070 24/01/30,16:50:26,06,08,1, 12.0,1,1, 4.188, 10546.759, 343.661, 52838.051 24/01/30,16:50:26,07,08,1, 12.0,1,1, 4.188, 10546.763, 343.700, 52838.076 24/01/30,16:50:26,08,08,1, 12.0,1,1, 4.188, 10546.761, 343.669, 52838.047 24/01/30,16:50:26,09,08,1, 12.0,1,1, 4.188, 10546.770, 343.671, 52838.074 24/01/30,16:50:26,10,08,1, 12.0,1,1, 4.188, 10546.777, 343.669, 52838.071 24/01/30,16:50:26,11,08,1, 12.0,1,1, 4.188, 10546.758, 343.656, 52838.048 24/01/30,16:50:26,12,08,1, 12.0,1,1, 4.188, 10546.747, 343.683, 52838.055 24/01/30,16:50:26,13,08,1, 12.0,1,1, 4.188, 10546.798, 343.691, 52838.090 24/01/30,16:50:26,14,08,1, 12.0,1,1, 4.188, 10546.749, 343.706, 52838.044 24/01/30,16:50:26,15,08,1, 12.0,1,1, 4.188, 10546.766, 343.683, 52838.076 24/01/30,16:50:26,16,08,1, 12.0,1,1, 4.188, 10546.763, 343.684, 52838.068 24/01/30,16:50:26,17,08,1, 12.0,1,1, 4.188, 10546.726, 343.678, 52838.049 24/01/30,16:50:26,18,08,1, 12.0,1,1, 4.188, 10546.758, 343.698, 52838.059 24/01/30,16:50:26,19,08,1, 12.0,1,1, 4.188, 10546.775, 343.709, 52838.091 24/01/30,16:50:27,00,08,1, 11.9,1,1, 4.187, 10546.770, 343.709, 52838.091 24/01/30,16:50:27,01,08,1, 11.9,1,1, 4.187, 10546.759, 343.678, 52838.071 24/01/30,16:50:27,02,08,1, 11.9,1,1, 4.187, 10546.750, 343.720, 52838.068 24/01/30,16:50:27,03,08,1, 11.9,1,1, 4.187, 10546.742, 343.695, 52838.059 24/01/30,16:50:27,04,08,1, 11.9,1,1, 4.187, 10546.780, 343.708, 52838.078 24/01/30,16:50:27,05,08,1, 11.9,1,1, 4.187, 10546.741, 343.696, 52838.061 24/01/30,16:50:27,06,08,1, 11.9,1,1, 4.187, 10546.758, 343.675, 52838.072 24/01/30,16:50:27,07,08,1, 11.9,1,1, 4.187, 10546.749, 343.692, 52838.080 24/01/30,16:50:27,08,08,1, 11.9,1,1, 4.187, 10546.753, 343.700, 52838.052 24/01/30,16:50:27,09,08,1, 11.9,1,1, 4.187, 10546.708, 343.692, 52838.051 24/01/30,16:50:27,10,08,1, 11.9,1,1, 4.187, 10546.736, 343.697, 52838.074 24/01/30,16:50:27,11,08,1, 11.9,1,1, 4.187, 10546.730, 343.674, 52838.088 24/01/30,16:50:27,12,08,1, 11.9,1,1, 4.187, 10546.727, 343.695, 52838.075 24/01/30,16:50:27,13,08,1, 11.9,1,1, 4.187, 10546.759, 343.691, 52838.062 24/01/30,16:50:27,14,08,1, 11.9,1,1, 4.187, 10546.751, 343.736, 52838.092 24/01/30,16:50:27,15,08,1, 11.9,1,1, 4.187, 10546.731, 343.724, 52838.055 24/01/30,16:50:27,16,08,1, 11.9,1,1, 4.187, 10546.729, 343.710, 52838.085 24/01/30,16:50:27,17,08,1, 11.9,1,1, 4.187, 10546.724, 343.694, 52838.064 24/01/30,16:50:27,18,08,1, 11.9,1,1, 4.187, 10546.720, 343.708, 52838.040 24/01/30,16:50:27,19,08,1, 11.9,1,1, 4.187, 10546.739, 343.730, 52838.101 24/01/30,16:50:28,00,08,1, 11.9,1,1, 4.185, 10546.737, 343.730, 52838.101 24/01/30,16:50:28,01,08,1, 11.9,1,1, 4.185, 10546.711, 343.712, 52838.081 24/01/30,16:50:28,02,08,1, 11.9,1,1, 4.185, 10546.719, 343.708, 52838.084 24/01/30,16:50:28,03,08,1, 11.9,1,1, 4.185, 10546.751, 343.710, 52838.099 24/01/30,16:50:28,04,08,1, 11.9,1,1, 4.185, 10546.726, 343.712, 52838.079 24/01/30,16:50:28,05,08,1, 11.9,1,1, 4.185, 10546.722, 343.716, 52838.095 24/01/30,16:50:28,06,08,1, 11.9,1,1, 4.185, 10546.720, 343.718, 52838.076 24/01/30,16:50:28,07,08,1, 11.9,1,1, 4.185, 10546.701, 343.714, 52838.076 24/01/30,16:50:28,08,08,1, 11.9,1,1, 4.185, 10546.710, 343.723, 52838.057 24/01/30,16:50:28,09,08,1, 11.9,1,1, 4.185, 10546.711, 343.717, 52838.052 24/01/30,16:50:28,10,08,1, 11.9,1,1, 4.185, 10546.698, 343.712, 52838.075 24/01/30,16:50:28,11,08,1, 11.9,1,1, 4.185, 10546.688, 343.740, 52838.095 24/01/30,16:50:28,12,08,1, 11.9,1,1, 4.185, 10546.702, 343.742, 52838.102 24/01/30,16:50:28,13,08,1, 11.9,1,1, 4.185, 10546.706, 343.728, 52838.068 24/01/30,16:50:28,14,08,1, 11.9,1,1, 4.185, 10546.696, 343.755, 52838.086 24/01/30,16:50:28,15,08,1, 11.9,1,1, 4.185, 10546.717, 343.742, 52838.093 24/01/30,16:50:28,16,08,1, 11.9,1,1, 4.185, 10546.712, 343.744, 52838.071 24/01/30,16:50:28,17,08,1, 11.9,1,1, 4.185, 10546.704, 343.747, 52838.123 24/01/30,16:50:28,18,08,1, 11.9,1,1, 4.185, 10546.717, 343.751, 52838.084 24/01/30,16:50:28,19,08,1, 11.9,1,1, 4.185, 10546.697, 343.784, 52838.079 24/01/30,16:50:29,00,08,1, 11.9,1,1, 4.184, 10546.695, 343.784, 52838.079 24/01/30,16:50:29,01,08,1, 11.9,1,1, 4.184, 10546.689, 343.754, 52838.106 24/01/30,16:50:29,02,08,1, 11.9,1,1, 4.184, 10546.676, 343.766, 52838.116 24/01/30,16:50:29,03,08,1, 11.9,1,1, 4.184, 10546.673, 343.772, 52838.101 24/01/30,16:50:29,04,08,1, 11.9,1,1, 4.184, 10546.703, 343.770, 52838.083 24/01/30,16:50:29,05,08,1, 11.9,1,1, 4.184, 10546.669, 343.776, 52838.069 24/01/30,16:50:29,06,08,1, 11.9,1,1, 4.184, 10546.674, 343.798, 52838.103 24/01/30,16:50:29,07,08,1, 11.9,1,1, 4.184, 10546.679, 343.812, 52838.102 24/01/30,16:50:29,08,08,1, 11.9,1,1, 4.184, 10546.670, 343.791, 52838.123 24/01/30,16:50:29,09,08,1, 11.9,1,1, 4.184, 10546.686, 343.810, 52838.087 24/01/30,16:50:29,10,08,1, 11.9,1,1, 4.184, 10546.678, 343.775, 52838.094 24/01/30,16:50:29,11,08,1, 11.9,1,1, 4.184, 10546.688, 343.807, 52838.094 24/01/30,16:50:29,12,08,1, 11.9,1,1, 4.184, 10546.665, 343.808, 52838.117 24/01/30,16:50:29,13,08,1, 11.9,1,1, 4.184, 10546.683, 343.793, 52838.103 24/01/30,16:50:29,14,08,1, 11.9,1,1, 4.184, 10546.658, 343.804, 52838.065 24/01/30,16:50:29,15,08,1, 11.9,1,1, 4.184, 10546.656, 343.827, 52838.118 24/01/30,16:50:29,16,08,1, 11.9,1,1, 4.184, 10546.671, 343.815, 52838.095 24/01/30,16:50:29,17,08,1, 11.9,1,1, 4.184, 10546.658, 343.826, 52838.137 24/01/30,16:50:29,18,08,1, 11.9,1,1, 4.184, 10546.676, 343.822, 52838.103 24/01/30,16:50:29,19,08,1, 11.9,1,1, 4.184, 10546.638, 343.796, 52838.102 24/01/30,16:50:30,00,08,1, 12.0,1,1, 4.190, 10546.637, 343.796, 52838.102 24/01/30,16:50:30,01,08,1, 12.0,1,1, 4.190, 10546.645, 343.822, 52838.033 24/01/30,16:50:30,02,08,1, 12.0,1,1, 4.190, 10546.618, 343.844, 52838.154 24/01/30,16:50:30,03,08,1, 12.0,1,1, 4.190, 10546.639, 343.817, 52838.130 24/01/30,16:50:30,04,08,1, 12.0,1,1, 4.190, 10546.650, 343.827, 52838.172 24/01/30,16:50:30,05,08,1, 12.0,1,1, 4.190, 10546.654, 343.827, 52838.144 24/01/30,16:50:30,06,08,1, 12.0,1,1, 4.190, 10546.646, 343.826, 52838.119 24/01/30,16:50:30,07,08,1, 12.0,1,1, 4.190, 10546.668, 343.827, 52838.136 24/01/30,16:50:30,08,08,1, 12.0,1,1, 4.190, 10546.667, 343.843, 52838.142 24/01/30,16:50:30,09,08,1, 12.0,1,1, 4.190, 10546.619, 343.856, 52838.127 24/01/30,16:50:30,10,08,1, 12.0,1,1, 4.190, 10546.679, 343.862, 52838.101 24/01/30,16:50:30,11,08,1, 12.0,1,1, 4.190, 10546.663, 343.831, 52838.104 24/01/30,16:50:30,12,08,1, 12.0,1,1, 4.190, 10546.654, 343.853, 52838.106 24/01/30,16:50:30,13,08,1, 12.0,1,1, 4.190, 10546.644, 343.847, 52838.152 24/01/30,16:50:30,14,08,1, 12.0,1,1, 4.190, 10546.650, 343.826, 52838.150 24/01/30,16:50:30,15,08,1, 12.0,1,1, 4.190, 10546.662, 343.857, 52838.140 24/01/30,16:50:30,16,08,1, 12.0,1,1, 4.190, 10546.648, 343.851, 52838.139 24/01/30,16:50:30,17,08,1, 12.0,1,1, 4.190, 10546.621, 343.855, 52838.145 24/01/30,16:50:30,18,08,1, 12.0,1,1, 4.190, 10546.646, 343.861, 52838.140 24/01/30,16:50:30,19,08,1, 12.0,1,1, 4.190, 10546.640, 343.855, 52838.160 24/01/30,16:50:31,00,08,1, 11.9,1,1, 4.187, 10546.637, 343.855, 52838.160 24/01/30,16:50:31,01,08,1, 11.9,1,1, 4.187, 10546.646, 343.884, 52838.127 24/01/30,16:50:31,02,08,1, 11.9,1,1, 4.187, 10546.644, 343.888, 52838.122 24/01/30,16:50:31,03,08,1, 11.9,1,1, 4.187, 10546.641, 343.878, 52838.158 24/01/30,16:50:31,04,08,1, 11.9,1,1, 4.187, 10546.646, 343.898, 52838.134 24/01/30,16:50:31,05,08,1, 11.9,1,1, 4.187, 10546.645, 343.892, 52838.165 24/01/30,16:50:31,06,08,1, 11.9,1,1, 4.187, 10546.627, 343.900, 52838.134 24/01/30,16:50:31,07,08,1, 11.9,1,1, 4.187, 10546.640, 343.899, 52838.161 24/01/30,16:50:31,08,08,1, 11.9,1,1, 4.187, 10546.652, 343.879, 52838.159 24/01/30,16:50:31,09,08,1, 11.9,1,1, 4.187, 10546.638, 343.872, 52838.125 24/01/30,16:50:31,10,08,1, 11.9,1,1, 4.187, 10546.633, 343.889, 52838.128 24/01/30,16:50:31,11,08,1, 11.9,1,1, 4.187, 10546.639, 343.927, 52838.139 24/01/30,16:50:31,12,08,1, 11.9,1,1, 4.187, 10546.625, 343.915, 52838.147 24/01/30,16:50:31,13,08,1, 11.9,1,1, 4.187, 10546.647, 343.914, 52838.116 24/01/30,16:50:31,14,08,1, 11.9,1,1, 4.187, 10546.610, 343.922, 52838.190 24/01/30,16:50:31,15,08,1, 11.9,1,1, 4.187, 10546.621, 343.928, 52838.152 24/01/30,16:50:31,16,08,1, 11.9,1,1, 4.187, 10546.645, 343.933, 52838.169 24/01/30,16:50:31,17,08,1, 11.9,1,1, 4.187, 10546.642, 343.916, 52838.144 24/01/30,16:50:31,18,08,1, 11.9,1,1, 4.187, 10546.646, 343.929, 52838.147 24/01/30,16:50:31,19,08,1, 11.9,1,1, 4.187, 10546.634, 343.930, 52838.147 24/01/30,16:50:32,00,08,1, 11.9,1,1, 4.186, 10546.628, 343.930, 52838.147 24/01/30,16:50:32,01,08,1, 11.9,1,1, 4.186, 10546.640, 343.929, 52838.237 24/01/30,16:50:32,02,08,1, 11.9,1,1, 4.186, 10546.631, 343.936, 52838.170 24/01/30,16:50:32,03,08,1, 11.9,1,1, 4.186, 10546.663, 343.950, 52838.185 24/01/30,16:50:32,04,08,1, 11.9,1,1, 4.186, 10546.598, 343.929, 52838.153 24/01/30,16:50:32,05,08,1, 11.9,1,1, 4.186, 10546.613, 343.930, 52838.195 24/01/30,16:50:32,06,08,1, 11.9,1,1, 4.186, 10546.602, 343.956, 52838.168 24/01/30,16:50:32,07,08,1, 11.9,1,1, 4.186, 10546.601, 343.923, 52838.132 24/01/30,16:50:32,08,08,1, 11.9,1,1, 4.186, 10546.580, 343.942, 52838.172 24/01/30,16:50:32,09,08,1, 11.9,1,1, 4.186, 10546.595, 343.951, 52838.150 24/01/30,16:50:32,10,08,1, 11.9,1,1, 4.186, 10546.599, 343.938, 52838.140 24/01/30,16:50:32,11,08,1, 11.9,1,1, 4.186, 10546.626, 343.953, 52838.187 24/01/30,16:50:32,12,08,1, 11.9,1,1, 4.186, 10546.598, 343.959, 52838.179 24/01/30,16:50:32,13,08,1, 11.9,1,1, 4.186, 10546.603, 343.965, 52838.171 24/01/30,16:50:32,14,08,1, 11.9,1,1, 4.186, 10546.599, 343.957, 52838.173 24/01/30,16:50:32,15,08,1, 11.9,1,1, 4.186, 10546.627, 343.986, 52838.157 24/01/30,16:50:32,16,08,1, 11.9,1,1, 4.186, 10546.598, 343.956, 52838.151 24/01/30,16:50:32,17,08,1, 11.9,1,1, 4.186, 10546.598, 343.954, 52838.132 24/01/30,16:50:32,18,08,1, 11.9,1,1, 4.186, 10546.607, 343.975, 52838.170 24/01/30,16:50:32,19,08,1, 11.9,1,1, 4.186, 10546.590, 343.944, 52838.144 24/01/30,16:50:33,00,08,1, 11.8,1,1, 4.187, 10546.587, 343.944, 52838.144 24/01/30,16:50:33,01,08,1, 11.8,1,1, 4.187, 10546.611, 343.968, 52838.180 24/01/30,16:50:33,02,08,1, 11.8,1,1, 4.187, 10546.582, 343.959, 52838.178 24/01/30,16:50:33,03,08,1, 11.8,1,1, 4.187, 10546.585, 343.962, 52838.169 24/01/30,16:50:33,04,08,1, 11.8,1,1, 4.187, 10546.608, 343.976, 52838.173 24/01/30,16:50:33,05,08,1, 11.8,1,1, 4.187, 10546.585, 343.947, 52838.163 24/01/30,16:50:33,06,08,1, 11.8,1,1, 4.187, 10546.575, 343.980, 52838.206 24/01/30,16:50:33,07,08,1, 11.8,1,1, 4.187, 10546.599, 343.975, 52838.171 24/01/30,16:50:33,08,08,1, 11.8,1,1, 4.187, 10546.612, 343.974, 52838.190 24/01/30,16:50:33,09,08,1, 11.8,1,1, 4.187, 10546.592, 343.992, 52838.199 24/01/30,16:50:33,10,08,1, 11.8,1,1, 4.187, 10546.606, 343.999, 52838.211 24/01/30,16:50:33,11,08,1, 11.8,1,1, 4.187, 10546.574, 343.979, 52838.199 24/01/30,16:50:33,12,08,1, 11.8,1,1, 4.187, 10546.596, 343.966, 52838.218 24/01/30,16:50:33,13,08,1, 11.8,1,1, 4.187, 10546.584, 343.985, 52838.199 24/01/30,16:50:33,14,08,1, 11.8,1,1, 4.187, 10546.560, 343.988, 52838.185 24/01/30,16:50:33,15,08,1, 11.8,1,1, 4.187, 10546.585, 344.005, 52838.215 24/01/30,16:50:33,16,08,1, 11.8,1,1, 4.187, 10546.586, 344.008, 52838.238 24/01/30,16:50:33,17,08,1, 11.8,1,1, 4.187, 10546.590, 343.976, 52838.221 24/01/30,16:50:33,18,08,1, 11.8,1,1, 4.187, 10546.586, 343.989, 52838.207 24/01/30,16:50:33,19,08,1, 11.8,1,1, 4.187, 10546.591, 344.018, 52838.234 24/01/30,16:50:34,00,08,1, 11.9,1,1, 4.188, 10546.587, 344.018, 52838.234 24/01/30,16:50:34,01,08,1, 11.9,1,1, 4.188, 10546.584, 344.005, 52838.217 24/01/30,16:50:34,02,08,1, 11.9,1,1, 4.188, 10546.580, 344.022, 52838.189 24/01/30,16:50:34,03,08,1, 11.9,1,1, 4.188, 10546.606, 344.016, 52838.139 24/01/30,16:50:34,04,08,1, 11.9,1,1, 4.188, 10546.576, 344.030, 52838.189 24/01/30,16:50:34,05,08,1, 11.9,1,1, 4.188, 10546.582, 344.057, 52838.221 24/01/30,16:50:34,06,08,1, 11.9,1,1, 4.188, 10546.573, 344.025, 52838.218 24/01/30,16:50:34,07,08,1, 11.9,1,1, 4.188, 10546.594, 344.040, 52838.222 24/01/30,16:50:34,08,08,1, 11.9,1,1, 4.188, 10546.604, 344.059, 52838.234 24/01/30,16:50:34,09,08,1, 11.9,1,1, 4.188, 10546.580, 344.013, 52838.243 24/01/30,16:50:34,10,08,1, 11.9,1,1, 4.188, 10546.576, 344.029, 52838.216 24/01/30,16:50:34,11,08,1, 11.9,1,1, 4.188, 10546.594, 344.039, 52838.221 24/01/30,16:50:34,12,08,1, 11.9,1,1, 4.188, 10546.583, 344.031, 52838.204 24/01/30,16:50:34,13,08,1, 11.9,1,1, 4.188, 10546.558, 344.037, 52838.227 24/01/30,16:50:34,14,08,1, 11.9,1,1, 4.188, 10546.568, 344.052, 52838.227 24/01/30,16:50:34,15,08,1, 11.9,1,1, 4.188, 10546.570, 344.065, 52838.244 24/01/30,16:50:34,16,08,1, 11.9,1,1, 4.188, 10546.570, 344.063, 52838.211 24/01/30,16:50:34,17,08,1, 11.9,1,1, 4.188, 10546.590, 344.064, 52838.215 24/01/30,16:50:34,18,08,1, 11.9,1,1, 4.188, 10546.570, 344.055, 52838.204 24/01/30,16:50:34,19,08,1, 11.9,1,1, 4.188, 10546.586, 344.073, 52838.235 24/01/30,16:50:35,00,08,1, 11.9,1,1, 4.185, 10546.578, 344.073, 52838.235 24/01/30,16:50:35,01,08,1, 11.9,1,1, 4.185, 10546.572, 344.053, 52838.218 24/01/30,16:50:35,02,08,1, 11.9,1,1, 4.185, 10546.576, 344.075, 52838.212 24/01/30,16:50:35,03,08,1, 11.9,1,1, 4.185, 10546.575, 344.080, 52838.278 24/01/30,16:50:35,04,08,1, 11.9,1,1, 4.185, 10546.590, 344.079, 52838.227 24/01/30,16:50:35,05,08,1, 11.9,1,1, 4.185, 10546.563, 344.098, 52838.215 24/01/30,16:50:35,06,08,1, 11.9,1,1, 4.185, 10546.556, 344.096, 52838.261 24/01/30,16:50:35,07,08,1, 11.9,1,1, 4.185, 10546.561, 344.081, 52838.274 24/01/30,16:50:35,08,08,1, 11.9,1,1, 4.185, 10546.570, 344.090, 52838.236 24/01/30,16:50:35,09,08,1, 11.9,1,1, 4.185, 10546.588, 344.095, 52838.247 24/01/30,16:50:35,10,08,1, 11.9,1,1, 4.185, 10546.549, 344.101, 52838.482 24/01/30,16:50:35,11,08,1, 11.9,1,1, 4.185, 10546.553, 344.103, 52838.337 24/01/30,16:50:35,12,08,1, 11.9,1,1, 4.185, 10546.559, 344.094, 52838.299 24/01/30,16:50:35,13,08,1, 11.9,1,1, 4.185, 10546.568, 344.080, 52838.264 24/01/30,16:50:35,14,08,1, 11.9,1,1, 4.185, 10546.557, 344.081, 52838.249 24/01/30,16:50:35,15,08,1, 11.9,1,1, 4.185, 10546.560, 344.125, 52838.258 24/01/30,16:50:35,16,08,1, 11.9,1,1, 4.185, 10546.568, 344.101, 52838.235 24/01/30,16:50:35,17,08,1, 11.9,1,1, 4.185, 10546.585, 344.095, 52838.232 24/01/30,16:50:35,18,08,1, 11.9,1,1, 4.185, 10546.564, 344.117, 52838.229 24/01/30,16:50:35,19,08,1, 11.9,1,1, 4.185, 10546.559, 344.110, 52838.252 24/01/30,16:50:36,00,08,1, 11.9,1,1, 4.191, 10546.553, 344.110, 52838.252 24/01/30,16:50:36,01,08,1, 11.9,1,1, 4.191, 10546.549, 344.110, 52838.243 24/01/30,16:50:36,02,08,1, 11.9,1,1, 4.191, 10546.555, 344.110, 52838.252 24/01/30,16:50:36,03,08,1, 11.9,1,1, 4.191, 10546.544, 344.092, 52838.231 24/01/30,16:50:36,04,08,1, 11.9,1,1, 4.191, 10546.540, 344.105, 52838.267 24/01/30,16:50:36,05,08,1, 11.9,1,1, 4.191, 10546.558, 344.114, 52838.283 24/01/30,16:50:36,06,08,1, 11.9,1,1, 4.191, 10546.558, 344.083, 52838.263 24/01/30,16:50:36,07,08,1, 11.9,1,1, 4.191, 10546.595, 344.104, 52838.265 24/01/30,16:50:36,08,08,1, 11.9,1,1, 4.191, 10546.555, 344.110, 52838.258 24/01/30,16:50:36,09,08,1, 11.9,1,1, 4.191, 10546.551, 344.120, 52838.285 24/01/30,16:50:36,10,08,1, 11.9,1,1, 4.191, 10546.539, 344.120, 52838.230 24/01/30,16:50:36,11,08,1, 11.9,1,1, 4.191, 10546.543, 344.131, 52838.243 24/01/30,16:50:36,12,08,1, 11.9,1,1, 4.191, 10546.563, 344.126, 52838.231 24/01/30,16:50:36,13,08,1, 11.9,1,1, 4.191, 10546.541, 344.127, 52838.286 24/01/30,16:50:36,14,08,1, 11.9,1,1, 4.191, 10546.526, 344.125, 52838.253 24/01/30,16:50:36,15,08,1, 11.9,1,1, 4.191, 10546.534, 344.096, 52838.244 24/01/30,16:50:36,16,08,1, 11.9,1,1, 4.191, 10546.558, 344.120, 52838.251 24/01/30,16:50:36,17,08,1, 11.9,1,1, 4.191, 10546.543, 344.118, 52838.285 24/01/30,16:50:36,18,08,1, 11.9,1,1, 4.191, 10546.529, 344.126, 52838.279 24/01/30,16:50:36,19,08,1, 11.9,1,1, 4.191, 10546.558, 344.143, 52838.261 24/01/30,16:50:37,00,08,1, 11.9,1,1, 4.186, 10546.553, 344.143, 52838.261 24/01/30,16:50:37,01,08,1, 11.9,1,1, 4.186, 10546.565, 344.129, 52838.252 24/01/30,16:50:37,02,08,1, 11.9,1,1, 4.186, 10546.554, 344.151, 52838.279 24/01/30,16:50:37,03,08,1, 11.9,1,1, 4.186, 10546.558, 344.134, 52838.256 24/01/30,16:50:37,04,08,1, 11.9,1,1, 4.186, 10546.532, 344.150, 52838.239 24/01/30,16:50:37,05,08,1, 11.9,1,1, 4.186, 10546.551, 344.143, 52838.282 24/01/30,16:50:37,06,08,1, 11.9,1,1, 4.186, 10546.550, 344.134, 52838.253 24/01/30,16:50:37,07,08,1, 11.9,1,1, 4.186, 10546.533, 344.134, 52838.241 24/01/30,16:50:37,08,08,1, 11.9,1,1, 4.186, 10546.556, 344.166, 52838.312 24/01/30,16:50:37,09,08,1, 11.9,1,1, 4.186, 10546.523, 344.144, 52838.291 24/01/30,16:50:37,10,08,1, 11.9,1,1, 4.186, 10546.522, 344.133, 52838.259 24/01/30,16:50:37,11,08,1, 11.9,1,1, 4.186, 10546.552, 344.165, 52838.261 24/01/30,16:50:37,12,08,1, 11.9,1,1, 4.186, 10546.546, 344.172, 52838.267 24/01/30,16:50:37,13,08,1, 11.9,1,1, 4.186, 10546.532, 344.141, 52838.255 24/01/30,16:50:37,14,08,1, 11.9,1,1, 4.186, 10546.533, 344.162, 52838.247 24/01/30,16:50:37,15,08,1, 11.9,1,1, 4.186, 10546.563, 344.168, 52838.244 24/01/30,16:50:37,16,08,1, 11.9,1,1, 4.186, 10546.554, 344.180, 52838.357 24/01/30,16:50:37,17,08,1, 11.9,1,1, 4.186, 10546.531, 344.175, 52838.246 24/01/30,16:50:37,18,08,1, 11.9,1,1, 4.186, 10546.531, 344.201, 52838.313 24/01/30,16:50:37,19,08,1, 11.9,1,1, 4.186, 10546.524, 344.159, 52838.299 24/01/30,16:50:38,00,08,1, 11.9,1,1, 4.191, 10546.520, 344.159, 52838.299 24/01/30,16:50:38,01,08,1, 11.9,1,1, 4.191, 10546.546, 344.158, 52838.129 24/01/30,16:50:38,02,08,1, 11.9,1,1, 4.191, 10546.533, 344.181, 52838.279 24/01/30,16:50:38,03,08,1, 11.9,1,1, 4.191, 10546.534, 344.201, 52838.276 24/01/30,16:50:38,04,08,1, 11.9,1,1, 4.191, 10546.535, 344.174, 52838.281 24/01/30,16:50:38,05,08,1, 11.9,1,1, 4.191, 10546.536, 344.174, 52838.203 24/01/30,16:50:38,06,08,1, 11.9,1,1, 4.191, 10546.553, 344.187, 52838.292 24/01/30,16:50:38,07,08,1, 11.9,1,1, 4.191, 10546.555, 344.180, 52838.294 24/01/30,16:50:38,08,08,1, 11.9,1,1, 4.191, 10546.550, 344.184, 52838.286 24/01/30,16:50:38,09,08,1, 11.9,1,1, 4.191, 10546.548, 344.186, 52838.270 24/01/30,16:50:38,10,08,1, 11.9,1,1, 4.191, 10546.510, 344.199, 52838.287 24/01/30,16:50:38,11,08,1, 11.9,1,1, 4.191, 10546.540, 344.164, 52838.308 24/01/30,16:50:38,12,08,1, 11.9,1,1, 4.191, 10546.547, 344.216, 52838.275 24/01/30,16:50:38,13,08,1, 11.9,1,1, 4.191, 10546.532, 344.190, 52838.293 24/01/30,16:50:38,14,08,1, 11.9,1,1, 4.191, 10546.532, 344.197, 52838.294 24/01/30,16:50:38,15,08,1, 11.9,1,1, 4.191, 10546.539, 344.199, 52838.277 24/01/30,16:50:38,16,08,1, 11.9,1,1, 4.191, 10546.537, 344.186, 52838.290 24/01/30,16:50:38,17,08,1, 11.9,1,1, 4.191, 10546.539, 344.194, 52838.307 24/01/30,16:50:38,18,08,1, 11.9,1,1, 4.191, 10546.547, 344.199, 52838.288 24/01/30,16:50:38,19,08,1, 11.9,1,1, 4.191, 10546.533, 344.207, 52838.291 24/01/30,16:50:39,00,08,1, 11.9,1,1, 4.188, 10546.528, 344.207, 52838.291 24/01/30,16:50:39,01,08,1, 11.9,1,1, 4.188, 10546.553, 344.232, 52838.273 24/01/30,16:50:39,02,08,1, 11.9,1,1, 4.188, 10546.551, 344.228, 52838.300 24/01/30,16:50:39,03,08,1, 11.9,1,1, 4.188, 10546.544, 344.194, 52838.273 24/01/30,16:50:39,04,08,1, 11.9,1,1, 4.188, 10546.557, 344.207, 52838.276 24/01/30,16:50:39,05,08,1, 11.9,1,1, 4.188, 10546.555, 344.213, 52838.290 24/01/30,16:50:39,06,08,1, 11.9,1,1, 4.188, 10546.519, 344.212, 52838.254 24/01/30,16:50:39,07,08,1, 11.9,1,1, 4.188, 10546.518, 344.209, 52838.272 24/01/30,16:50:39,08,08,1, 11.9,1,1, 4.188, 10546.562, 344.220, 52838.288 24/01/30,16:50:39,09,08,1, 11.9,1,1, 4.188, 10546.524, 344.213, 52838.316 24/01/30,16:50:39,10,08,1, 11.9,1,1, 4.188, 10546.527, 344.251, 52838.315 24/01/30,16:50:39,11,08,1, 11.9,1,1, 4.188, 10546.571, 344.232, 52838.282 24/01/30,16:50:39,12,08,1, 11.9,1,1, 4.188, 10546.528, 344.206, 52838.238 24/01/30,16:50:39,13,08,1, 11.9,1,1, 4.188, 10546.536, 344.234, 52838.294 24/01/30,16:50:39,14,08,1, 11.9,1,1, 4.188, 10546.562, 344.220, 52838.307 24/01/30,16:50:39,15,08,1, 11.9,1,1, 4.188, 10546.550, 344.194, 52838.304 24/01/30,16:50:39,16,08,1, 11.9,1,1, 4.188, 10546.546, 344.247, 52838.281 24/01/30,16:50:39,17,08,1, 11.9,1,1, 4.188, 10546.545, 344.258, 52838.290 24/01/30,16:50:39,18,08,1, 11.9,1,1, 4.188, 10546.535, 344.228, 52838.260 24/01/30,16:50:39,19,08,1, 11.9,1,1, 4.188, 10546.534, 344.246, 52838.298 24/01/30,16:50:40,00,08,1, 11.9,1,1, 4.188, 10546.528, 344.246, 52838.298 24/01/30,16:50:40,01,08,1, 11.9,1,1, 4.188, 10546.524, 344.259, 52838.272 24/01/30,16:50:40,02,08,1, 11.9,1,1, 4.188, 10546.563, 344.243, 52838.261 24/01/30,16:50:40,03,08,1, 11.9,1,1, 4.188, 10546.537, 344.259, 52838.267 24/01/30,16:50:40,04,08,1, 11.9,1,1, 4.188, 10546.553, 344.249, 52838.295 24/01/30,16:50:40,05,08,1, 11.9,1,1, 4.188, 10546.562, 344.284, 52838.243 24/01/30,16:50:40,06,08,1, 11.9,1,1, 4.188, 10546.532, 344.262, 52838.332 24/01/30,16:50:40,07,08,1, 11.9,1,1, 4.188, 10546.536, 344.254, 52838.347 24/01/30,16:50:40,08,08,1, 11.9,1,1, 4.188, 10546.551, 344.289, 52838.327 24/01/30,16:50:40,09,08,1, 11.9,1,1, 4.188, 10546.555, 344.269, 52838.282 24/01/30,16:50:40,10,08,1, 11.9,1,1, 4.188, 10546.532, 344.263, 52838.303 24/01/30,16:50:40,11,08,1, 11.9,1,1, 4.188, 10546.553, 344.280, 52838.322 24/01/30,16:50:40,12,08,1, 11.9,1,1, 4.188, 10546.548, 344.256, 52838.288 24/01/30,16:50:40,13,08,1, 11.9,1,1, 4.188, 10546.547, 344.277, 52838.327 24/01/30,16:50:40,14,08,1, 11.9,1,1, 4.188, 10546.558, 344.285, 52838.317 24/01/30,16:50:40,15,08,1, 11.9,1,1, 4.188, 10546.549, 344.278, 52838.309 24/01/30,16:50:40,16,08,1, 11.9,1,1, 4.188, 10546.525, 344.282, 52838.270 24/01/30,16:50:40,17,08,1, 11.9,1,1, 4.188, 10546.557, 344.281, 52838.299 24/01/30,16:50:40,18,08,1, 11.9,1,1, 4.188, 10546.541, 344.301, 52838.289 24/01/30,16:50:40,19,08,1, 11.9,1,1, 4.188, 10546.541, 344.275, 52838.294 24/01/30,16:50:41,00,08,1, 11.9,1,1, 4.186, 10546.536, 344.275, 52838.294 24/01/30,16:50:41,01,08,1, 11.9,1,1, 4.186, 10546.537, 344.281, 52838.097 24/01/30,16:50:41,02,08,1, 11.9,1,1, 4.186, 10546.496, 344.297, 52838.372 24/01/30,16:50:41,03,08,1, 11.9,1,1, 4.186, 10546.527, 344.296, 52838.356 24/01/30,16:50:41,04,08,1, 11.9,1,1, 4.186, 10546.531, 344.301, 52838.339 24/01/30,16:50:41,05,08,1, 11.9,1,1, 4.186, 10546.507, 344.253, 52838.295 24/01/30,16:50:41,06,08,1, 11.9,1,1, 4.186, 10546.525, 344.319, 52838.333 24/01/30,16:50:41,07,08,1, 11.9,1,1, 4.186, 10546.552, 344.313, 52838.323 24/01/30,16:50:41,08,08,1, 11.9,1,1, 4.186, 10546.546, 344.307, 52838.332 24/01/30,16:50:41,09,08,1, 11.9,1,1, 4.186, 10546.553, 344.302, 52838.332 24/01/30,16:50:41,10,08,1, 11.9,1,1, 4.186, 10546.520, 344.295, 52838.306 24/01/30,16:50:41,11,08,1, 11.9,1,1, 4.186, 10546.551, 344.297, 52838.331 24/01/30,16:50:41,12,08,1, 11.9,1,1, 4.186, 10546.511, 344.346, 52838.440 24/01/30,16:50:41,13,08,1, 11.9,1,1, 4.186, 10546.566, 344.305, 52838.271 24/01/30,16:50:41,14,08,1, 11.9,1,1, 4.186, 10546.550, 344.329, 52838.298 24/01/30,16:50:41,15,08,1, 11.9,1,1, 4.186, 10546.552, 344.313, 52838.336 24/01/30,16:50:41,16,08,1, 11.9,1,1, 4.186, 10546.530, 344.324, 52838.314 24/01/30,16:50:41,17,08,1, 11.9,1,1, 4.186, 10546.532, 344.334, 52838.310 24/01/30,16:50:41,18,08,1, 11.9,1,1, 4.186, 10546.535, 344.371, 52838.348 24/01/30,16:50:41,19,08,1, 11.9,1,1, 4.186, 10546.542, 344.345, 52838.332 24/01/30,16:50:42,00,08,1, 11.9,1,1, 4.187, 10546.536, 344.345, 52838.332 24/01/30,16:50:42,01,08,1, 11.9,1,1, 4.187, 10546.530, 344.357, 52838.317 24/01/30,16:50:42,02,08,1, 11.9,1,1, 4.187, 10546.546, 344.344, 52838.323 24/01/30,16:50:42,03,08,1, 11.9,1,1, 4.187, 10546.532, 344.338, 52838.350 24/01/30,16:50:42,04,08,1, 11.9,1,1, 4.187, 10546.542, 344.356, 52838.327 24/01/30,16:50:42,05,08,1, 11.9,1,1, 4.187, 10546.546, 344.346, 52838.474 24/01/30,16:50:42,06,08,1, 11.9,1,1, 4.187, 10546.508, 344.325, 52838.275 24/01/30,16:50:42,07,08,1, 11.9,1,1, 4.187, 10546.510, 344.348, 52838.340 24/01/30,16:50:42,08,08,1, 11.9,1,1, 4.187, 10546.508, 344.334, 52838.366 24/01/30,16:50:42,09,08,1, 11.9,1,1, 4.187, 10546.514, 344.359, 52838.316 24/01/30,16:50:42,10,08,1, 11.9,1,1, 4.187, 10546.538, 344.366, 52838.346 24/01/30,16:50:42,11,08,1, 11.9,1,1, 4.187, 10546.528, 344.339, 52838.287 24/01/30,16:50:42,12,08,1, 11.9,1,1, 4.187, 10546.518, 344.357, 52838.327 24/01/30,16:50:42,13,08,1, 11.9,1,1, 4.187, 10546.540, 344.378, 52838.323 24/01/30,16:50:42,14,08,1, 11.9,1,1, 4.187, 10546.536, 344.344, 52838.352 24/01/30,16:50:42,15,08,1, 11.9,1,1, 4.187, 10546.527, 344.366, 52838.313 24/01/30,16:50:42,16,08,1, 11.9,1,1, 4.187, 10546.546, 344.396, 52838.360 24/01/30,16:50:42,17,08,1, 11.9,1,1, 4.187, 10546.514, 344.369, 52838.353 24/01/30,16:50:42,18,08,1, 11.9,1,1, 4.187, 10546.505, 344.372, 52838.339 24/01/30,16:50:42,19,08,1, 11.9,1,1, 4.187, 10546.535, 344.393, 52838.320 24/01/30,16:50:43,00,08,1, 11.9,1,1, 4.189, 10546.528, 344.393, 52838.320 24/01/30,16:50:43,01,08,1, 11.9,1,1, 4.189, 10546.515, 344.373, 52838.322 24/01/30,16:50:43,02,08,1, 11.9,1,1, 4.189, 10546.534, 344.368, 52838.337 24/01/30,16:50:43,03,08,1, 11.9,1,1, 4.189, 10546.523, 344.389, 52838.314 24/01/30,16:50:43,04,08,1, 11.9,1,1, 4.189, 10546.533, 344.386, 52838.320 24/01/30,16:50:43,05,08,1, 11.9,1,1, 4.189, 10546.537, 344.404, 52838.345 24/01/30,16:50:43,06,08,1, 11.9,1,1, 4.189, 10546.527, 344.403, 52838.334 24/01/30,16:50:43,07,08,1, 11.9,1,1, 4.189, 10546.524, 344.386, 52838.336 24/01/30,16:50:43,08,08,1, 11.9,1,1, 4.189, 10546.510, 344.409, 52838.338 24/01/30,16:50:43,09,08,1, 11.9,1,1, 4.189, 10546.532, 344.375, 52838.336 24/01/30,16:50:43,10,08,1, 11.9,1,1, 4.189, 10546.532, 344.422, 52838.372 24/01/30,16:50:43,11,08,1, 11.9,1,1, 4.189, 10546.532, 344.406, 52838.349 24/01/30,16:50:43,12,08,1, 11.9,1,1, 4.189, 10546.509, 344.364, 52838.320 24/01/30,16:50:43,13,08,1, 11.9,1,1, 4.189, 10546.506, 344.411, 52838.341 24/01/30,16:50:43,14,08,1, 11.9,1,1, 4.189, 10546.526, 344.418, 52838.341 24/01/30,16:50:43,15,08,1, 11.9,1,1, 4.189, 10546.495, 344.398, 52838.294 24/01/30,16:50:43,16,08,1, 11.9,1,1, 4.189, 10546.516, 344.400, 52838.363 24/01/30,16:50:43,17,08,1, 11.9,1,1, 4.189, 10546.549, 344.420, 52838.365 24/01/30,16:50:43,18,08,1, 11.9,1,1, 4.189, 10546.538, 344.422, 52838.320 24/01/30,16:50:43,19,08,1, 11.9,1,1, 4.189, 10546.511, 344.427, 52838.319 24/01/30,16:50:44,00,08,1, 11.9,1,1, 4.187, 10546.503, 344.427, 52838.319 24/01/30,16:50:44,01,08,1, 11.9,1,1, 4.187, 10546.526, 344.413, 52838.378 24/01/30,16:50:44,02,08,1, 11.9,1,1, 4.187, 10546.532, 344.448, 52838.357 24/01/30,16:50:44,03,08,1, 11.9,1,1, 4.187, 10546.511, 344.419, 52838.355 24/01/30,16:50:44,04,08,1, 11.9,1,1, 4.187, 10546.521, 344.421, 52838.362 24/01/30,16:50:44,05,08,1, 11.9,1,1, 4.187, 10546.510, 344.409, 52838.371 24/01/30,16:50:44,06,08,1, 11.9,1,1, 4.187, 10546.501, 344.421, 52838.372 24/01/30,16:50:44,07,08,1, 11.9,1,1, 4.187, 10546.517, 344.436, 52838.337 24/01/30,16:50:44,08,08,1, 11.9,1,1, 4.187, 10546.512, 344.395, 52838.362 24/01/30,16:50:44,09,08,1, 11.9,1,1, 4.187, 10546.491, 344.434, 52838.331 24/01/30,16:50:44,10,08,1, 11.9,1,1, 4.187, 10546.509, 344.422, 52838.342 24/01/30,16:50:44,11,08,1, 11.9,1,1, 4.187, 10546.515, 344.440, 52838.361 24/01/30,16:50:44,12,08,1, 11.9,1,1, 4.187, 10546.512, 344.444, 52838.398 24/01/30,16:50:44,13,08,1, 11.9,1,1, 4.187, 10546.499, 344.419, 52838.375 24/01/30,16:50:44,14,08,1, 11.9,1,1, 4.187, 10546.496, 344.448, 52838.332 24/01/30,16:50:44,15,08,1, 11.9,1,1, 4.187, 10546.498, 344.438, 52838.360 24/01/30,16:50:44,16,08,1, 11.9,1,1, 4.187, 10546.500, 344.467, 52838.351 24/01/30,16:50:44,17,08,1, 11.9,1,1, 4.187, 10546.501, 344.442, 52838.380 24/01/30,16:50:44,18,08,1, 11.9,1,1, 4.187, 10546.513, 344.454, 52838.373 24/01/30,16:50:44,19,08,1, 11.9,1,1, 4.187, 10546.483, 344.455, 52838.344 24/01/30,16:50:45,00,08,1, 11.9,1,1, 4.189, 10546.478, 344.455, 52838.344 24/01/30,16:50:45,01,08,1, 11.9,1,1, 4.189, 10546.494, 344.458, 52838.362 24/01/30,16:50:45,02,08,1, 11.9,1,1, 4.189, 10546.532, 344.477, 52838.382 24/01/30,16:50:45,03,08,1, 11.9,1,1, 4.189, 10546.491, 344.440, 52838.375 24/01/30,16:50:45,04,08,1, 11.9,1,1, 4.189, 10546.513, 344.447, 52838.344 24/01/30,16:50:45,05,08,1, 11.9,1,1, 4.189, 10546.524, 344.443, 52838.388 24/01/30,16:50:45,06,08,1, 11.9,1,1, 4.189, 10546.498, 344.435, 52838.353 24/01/30,16:50:45,07,08,1, 11.9,1,1, 4.189, 10546.498, 344.487, 52838.380 24/01/30,16:50:45,08,08,1, 11.9,1,1, 4.189, 10546.480, 344.442, 52838.352 24/01/30,16:50:45,09,08,1, 11.9,1,1, 4.189, 10546.487, 344.485, 52838.387 24/01/30,16:50:45,10,08,1, 11.9,1,1, 4.189, 10546.491, 344.449, 52838.362 24/01/30,16:50:45,11,08,1, 11.9,1,1, 4.189, 10546.478, 344.472, 52838.367 24/01/30,16:50:45,12,08,1, 11.9,1,1, 4.189, 10546.499, 344.465, 52838.438 24/01/30,16:50:45,13,08,1, 11.9,1,1, 4.189, 10546.488, 344.467, 52838.415 24/01/30,16:50:45,14,08,1, 11.9,1,1, 4.189, 10546.494, 344.449, 52838.398 24/01/30,16:50:45,15,08,1, 11.9,1,1, 4.189, 10546.492, 344.456, 52838.388 24/01/30,16:50:45,16,08,1, 11.9,1,1, 4.189, 10546.492, 344.470, 52838.389 24/01/30,16:50:45,17,08,1, 11.9,1,1, 4.189, 10546.482, 344.461, 52838.358 24/01/30,16:50:45,18,08,1, 11.9,1,1, 4.189, 10546.467, 344.453, 52838.356 24/01/30,16:50:45,19,08,1, 11.9,1,1, 4.189, 10546.507, 344.461, 52838.431 24/01/30,16:50:46,00,08,1, 11.9,1,1, 4.190, 10546.503, 344.461, 52838.431 24/01/30,16:50:46,01,08,1, 11.9,1,1, 4.190, 10546.471, 344.459, 52838.361 24/01/30,16:50:46,02,08,1, 11.9,1,1, 4.190, 10546.496, 344.459, 52838.402 24/01/30,16:50:46,03,08,1, 11.9,1,1, 4.190, 10546.479, 344.482, 52838.411 24/01/30,16:50:46,04,08,1, 11.9,1,1, 4.190, 10546.479, 344.483, 52838.409 24/01/30,16:50:46,05,08,1, 11.9,1,1, 4.190, 10546.495, 344.431, 52838.356 24/01/30,16:50:46,06,08,1, 11.9,1,1, 4.190, 10546.508, 344.465, 52838.386 24/01/30,16:50:46,07,08,1, 11.9,1,1, 4.190, 10546.471, 344.451, 52838.390 24/01/30,16:50:46,08,08,1, 11.9,1,1, 4.190, 10546.462, 344.477, 52838.422 24/01/30,16:50:46,09,08,1, 11.9,1,1, 4.190, 10546.481, 344.465, 52838.389 24/01/30,16:50:46,10,08,1, 11.9,1,1, 4.190, 10546.465, 344.457, 52838.370 24/01/30,16:50:46,11,08,1, 11.9,1,1, 4.190, 10546.481, 344.493, 52838.385 24/01/30,16:50:46,12,08,1, 11.9,1,1, 4.190, 10546.466, 344.458, 52838.374 24/01/30,16:50:46,13,08,1, 11.9,1,1, 4.190, 10546.479, 344.505, 52838.386 24/01/30,16:50:46,14,08,1, 11.9,1,1, 4.190, 10546.469, 344.465, 52838.406 24/01/30,16:50:46,15,08,1, 11.9,1,1, 4.190, 10546.479, 344.487, 52838.410 24/01/30,16:50:46,16,08,1, 11.9,1,1, 4.190, 10546.463, 344.484, 52838.381 24/01/30,16:50:46,17,08,1, 11.9,1,1, 4.190, 10546.456, 344.485, 52838.384 24/01/30,16:50:46,18,08,1, 11.9,1,1, 4.190, 10546.490, 344.527, 52838.416 24/01/30,16:50:46,19,08,1, 11.9,1,1, 4.190, 10546.489, 344.515, 52838.418 24/01/30,16:50:47,00,08,1, 11.9,1,1, 4.188, 10546.486, 344.515, 52838.418 24/01/30,16:50:47,01,08,1, 11.9,1,1, 4.188, 10546.483, 344.529, 52838.368 24/01/30,16:50:47,02,08,1, 11.9,1,1, 4.188, 10546.464, 344.481, 52838.376 24/01/30,16:50:47,03,08,1, 11.9,1,1, 4.188, 10546.466, 344.509, 52838.364 24/01/30,16:50:47,04,08,1, 11.9,1,1, 4.188, 10546.483, 344.498, 52838.400 24/01/30,16:50:47,05,08,1, 11.9,1,1, 4.188, 10546.479, 344.508, 52838.349 24/01/30,16:50:47,06,08,1, 11.9,1,1, 4.188, 10546.476, 344.523, 52838.407 24/01/30,16:50:47,07,08,1, 11.9,1,1, 4.188, 10546.459, 344.488, 52838.385 24/01/30,16:50:47,08,08,1, 11.9,1,1, 4.188, 10546.460, 344.524, 52838.412 24/01/30,16:50:47,09,08,1, 11.9,1,1, 4.188, 10546.464, 344.503, 52838.411 24/01/30,16:50:47,10,08,1, 11.9,1,1, 4.188, 10546.436, 344.528, 52838.409 24/01/30,16:50:47,11,08,1, 11.9,1,1, 4.188, 10546.462, 344.526, 52838.393 24/01/30,16:50:47,12,08,1, 11.9,1,1, 4.188, 10546.491, 344.520, 52838.389 24/01/30,16:50:47,13,08,1, 11.9,1,1, 4.188, 10546.454, 344.531, 52838.414 24/01/30,16:50:47,14,08,1, 11.9,1,1, 4.188, 10546.465, 344.510, 52838.378 24/01/30,16:50:47,15,08,1, 11.9,1,1, 4.188, 10546.447, 344.518, 52838.368 24/01/30,16:50:47,16,08,1, 11.9,1,1, 4.188, 10546.457, 344.541, 52838.415 24/01/30,16:50:47,17,08,1, 11.9,1,1, 4.188, 10546.426, 344.507, 52838.256 24/01/30,16:50:47,18,08,1, 11.9,1,1, 4.188, 10546.473, 344.537, 52838.441 24/01/30,16:50:47,19,08,1, 11.9,1,1, 4.188, 10546.486, 344.523, 52838.367 24/01/30,16:50:48,00,08,1, 11.9,1,1, 4.186, 10546.478, 344.523, 52838.367 24/01/30,16:50:48,01,08,1, 11.9,1,1, 4.186, 10546.447, 344.547, 52838.406 24/01/30,16:50:48,02,08,1, 11.9,1,1, 4.186, 10546.453, 344.557, 52838.401 24/01/30,16:50:48,03,08,1, 11.9,1,1, 4.186, 10546.483, 344.557, 52838.402 24/01/30,16:50:48,04,08,1, 11.9,1,1, 4.186, 10546.457, 344.545, 52838.436 24/01/30,16:50:48,05,08,1, 11.9,1,1, 4.186, 10546.464, 344.573, 52838.449 24/01/30,16:50:48,06,08,1, 11.9,1,1, 4.186, 10546.460, 344.541, 52838.419 24/01/30,16:50:48,07,08,1, 11.9,1,1, 4.186, 10546.473, 344.550, 52838.424 24/01/30,16:50:48,08,08,1, 11.9,1,1, 4.186, 10546.463, 344.567, 52838.435 24/01/30,16:50:48,09,08,1, 11.9,1,1, 4.186, 10546.464, 344.570, 52838.424 24/01/30,16:50:48,10,08,1, 11.9,1,1, 4.186, 10546.479, 344.596, 52838.432 24/01/30,16:50:48,11,08,1, 11.9,1,1, 4.186, 10546.472, 344.561, 52838.402 24/01/30,16:50:48,12,08,1, 11.9,1,1, 4.186, 10546.464, 344.541, 52838.401 24/01/30,16:50:48,13,08,1, 11.9,1,1, 4.186, 10546.480, 344.557, 52838.439 24/01/30,16:50:48,14,08,1, 11.9,1,1, 4.186, 10546.444, 344.535, 52838.449 24/01/30,16:50:48,15,08,1, 11.9,1,1, 4.186, 10546.456, 344.572, 52838.429 24/01/30,16:50:48,16,08,1, 11.9,1,1, 4.186, 10546.478, 344.572, 52838.444 24/01/30,16:50:48,17,08,1, 11.9,1,1, 4.186, 10546.471, 344.579, 52838.395 24/01/30,16:50:48,18,08,1, 11.9,1,1, 4.186, 10546.477, 344.553, 52838.431 24/01/30,16:50:48,19,08,1, 11.9,1,1, 4.186, 10546.461, 344.551, 52838.410 24/01/30,16:50:49,00,08,1, 11.9,1,1, 4.185, 10546.453, 344.551, 52838.410 24/01/30,16:50:49,01,08,1, 11.9,1,1, 4.185, 10546.472, 344.557, 52838.425 24/01/30,16:50:49,02,08,1, 11.9,1,1, 4.185, 10546.490, 344.583, 52838.430 24/01/30,16:50:49,03,08,1, 11.9,1,1, 4.185, 10546.484, 344.594, 52838.434 24/01/30,16:50:49,04,08,1, 11.9,1,1, 4.185, 10546.491, 344.564, 52838.391 24/01/30,16:50:49,05,08,1, 11.9,1,1, 4.185, 10546.454, 344.565, 52838.446 24/01/30,16:50:49,06,08,1, 11.9,1,1, 4.185, 10546.459, 344.539, 52838.413 24/01/30,16:50:49,07,08,1, 11.9,1,1, 4.185, 10546.479, 344.581, 52838.432 24/01/30,16:50:49,08,08,1, 11.9,1,1, 4.185, 10546.457, 344.552, 52838.468 24/01/30,16:50:49,09,08,1, 11.9,1,1, 4.185, 10546.487, 344.550, 52838.417 24/01/30,16:50:49,10,08,1, 11.9,1,1, 4.185, 10546.486, 344.572, 52838.418 24/01/30,16:50:49,11,08,1, 11.9,1,1, 4.185, 10546.449, 344.552, 52838.442 24/01/30,16:50:49,12,08,1, 11.9,1,1, 4.185, 10546.460, 344.605, 52838.429 24/01/30,16:50:49,13,08,1, 11.9,1,1, 4.185, 10546.476, 344.555, 52838.403 24/01/30,16:50:49,14,08,1, 11.9,1,1, 4.185, 10546.459, 344.591, 52838.417 24/01/30,16:50:49,15,08,1, 11.9,1,1, 4.185, 10546.467, 344.563, 52838.450 24/01/30,16:50:49,16,08,1, 11.9,1,1, 4.185, 10546.455, 344.602, 52838.419 24/01/30,16:50:49,17,08,1, 11.9,1,1, 4.185, 10546.459, 344.641, 52838.621 24/01/30,16:50:49,18,08,1, 11.9,1,1, 4.185, 10546.488, 344.587, 52838.438 24/01/30,16:50:49,19,08,1, 11.9,1,1, 4.185, 10546.513, 344.592, 52838.411 24/01/30,16:50:50,00,08,1, 11.9,1,1, 4.185, 10546.511, 344.592, 52838.411 24/01/30,16:50:50,01,08,1, 11.9,1,1, 4.185, 10546.484, 344.586, 52838.414 24/01/30,16:50:50,02,08,1, 11.9,1,1, 4.185, 10546.476, 344.614, 52838.424 24/01/30,16:50:50,03,08,1, 11.9,1,1, 4.185, 10546.481, 344.589, 52838.408 24/01/30,16:50:50,04,08,1, 11.9,1,1, 4.185, 10546.478, 344.588, 52838.429 24/01/30,16:50:50,05,08,1, 11.9,1,1, 4.185, 10546.482, 344.576, 52838.393 24/01/30,16:50:50,06,08,1, 11.9,1,1, 4.185, 10546.497, 344.575, 52838.405 24/01/30,16:50:50,07,08,1, 11.9,1,1, 4.185, 10546.475, 344.614, 52838.426 24/01/30,16:50:50,08,08,1, 11.9,1,1, 4.185, 10546.506, 344.589, 52838.405 24/01/30,16:50:50,09,08,1, 11.9,1,1, 4.185, 10546.482, 344.606, 52838.425 24/01/30,16:50:50,10,08,1, 11.9,1,1, 4.185, 10546.478, 344.601, 52838.417 24/01/30,16:50:50,11,08,1, 11.9,1,1, 4.185, 10546.499, 344.601, 52838.398 24/01/30,16:50:50,12,08,1, 11.9,1,1, 4.185, 10546.524, 344.616, 52838.453 24/01/30,16:50:50,13,08,1, 11.9,1,1, 4.185, 10546.503, 344.612, 52838.434 24/01/30,16:50:50,14,08,1, 11.9,1,1, 4.185, 10546.509, 344.621, 52838.450 24/01/30,16:50:50,15,08,1, 11.9,1,1, 4.185, 10546.502, 344.598, 52838.422 24/01/30,16:50:50,16,08,1, 11.9,1,1, 4.185, 10546.497, 344.606, 52838.424 24/01/30,16:50:50,17,08,1, 11.9,1,1, 4.185, 10546.521, 344.608, 52838.449 24/01/30,16:50:50,18,08,1, 11.9,1,1, 4.185, 10546.517, 344.598, 52838.428 24/01/30,16:50:50,19,08,1, 11.9,1,1, 4.185, 10546.510, 344.635, 52838.439 24/01/30,16:50:51,00,08,1, 11.9,1,1, 4.187, 10546.503, 344.635, 52838.439 24/01/30,16:50:51,01,08,1, 11.9,1,1, 4.187, 10546.514, 344.621, 52838.453 24/01/30,16:50:51,02,08,1, 11.9,1,1, 4.187, 10546.517, 344.625, 52838.451 24/01/30,16:50:51,03,08,1, 11.9,1,1, 4.187, 10546.537, 344.599, 52838.451 24/01/30,16:50:51,04,08,1, 11.9,1,1, 4.187, 10546.528, 344.637, 52838.451 24/01/30,16:50:51,05,08,1, 11.9,1,1, 4.187, 10546.514, 344.615, 52838.450 24/01/30,16:50:51,06,08,1, 11.9,1,1, 4.187, 10546.545, 344.616, 52838.473 24/01/30,16:50:51,07,08,1, 11.9,1,1, 4.187, 10546.539, 344.619, 52838.421 24/01/30,16:50:51,08,08,1, 11.9,1,1, 4.187, 10546.532, 344.614, 52838.433 24/01/30,16:50:51,09,08,1, 11.9,1,1, 4.187, 10546.525, 344.646, 52838.480 24/01/30,16:50:51,10,08,1, 11.9,1,1, 4.187, 10546.556, 344.627, 52838.464 24/01/30,16:50:51,11,08,1, 11.9,1,1, 4.187, 10546.561, 344.647, 52838.498 24/01/30,16:50:51,12,08,1, 11.9,1,1, 4.187, 10546.539, 344.600, 52838.452 24/01/30,16:50:51,13,08,1, 11.9,1,1, 4.187, 10546.548, 344.617, 52838.483 24/01/30,16:50:51,14,08,1, 11.9,1,1, 4.187, 10546.533, 344.659, 52838.465 24/01/30,16:50:51,15,08,1, 11.9,1,1, 4.187, 10546.559, 344.625, 52838.583 24/01/30,16:50:51,16,08,1, 11.9,1,1, 4.187, 10546.572, 344.626, 52838.426 24/01/30,16:50:51,17,08,1, 11.9,1,1, 4.187, 10546.555, 344.614, 52838.404 24/01/30,16:50:51,18,08,1, 11.9,1,1, 4.187, 10546.571, 344.649, 52838.399 24/01/30,16:50:51,19,08,1, 11.9,1,1, 4.187, 10546.564, 344.643, 52838.513 24/01/30,16:50:52,00,08,1, 11.9,1,1, 4.185, 10546.561, 344.643, 52838.513 24/01/30,16:50:52,01,08,1, 11.9,1,1, 4.185, 10546.569, 344.652, 52838.503 24/01/30,16:50:52,02,08,1, 11.9,1,1, 4.185, 10546.551, 344.642, 52838.497 24/01/30,16:50:52,03,08,1, 11.9,1,1, 4.185, 10546.573, 344.642, 52838.458 24/01/30,16:50:52,04,08,1, 11.9,1,1, 4.185, 10546.554, 344.633, 52838.471 24/01/30,16:50:52,05,08,1, 11.9,1,1, 4.185, 10546.541, 344.617, 52838.399 24/01/30,16:50:52,06,08,1, 11.9,1,1, 4.185, 10546.617, 344.635, 52838.473 24/01/30,16:50:52,07,08,1, 11.9,1,1, 4.185, 10546.569, 344.615, 52838.439 24/01/30,16:50:52,08,08,1, 11.9,1,1, 4.185, 10546.590, 344.661, 52838.474 24/01/30,16:50:52,09,08,1, 11.9,1,1, 4.185, 10546.596, 344.654, 52838.489 24/01/30,16:50:52,10,08,1, 11.9,1,1, 4.185, 10546.593, 344.624, 52838.483 24/01/30,16:50:52,11,08,1, 11.9,1,1, 4.185, 10546.582, 344.653, 52838.484 24/01/30,16:50:52,12,08,1, 11.9,1,1, 4.185, 10546.572, 344.661, 52838.467 24/01/30,16:50:52,13,08,1, 11.9,1,1, 4.185, 10546.589, 344.644, 52838.475 24/01/30,16:50:52,14,08,1, 11.9,1,1, 4.185, 10546.599, 344.651, 52838.481 24/01/30,16:50:52,15,08,1, 11.9,1,1, 4.185, 10546.577, 344.657, 52838.471 24/01/30,16:50:52,16,08,1, 11.9,1,1, 4.185, 10546.584, 344.668, 52838.477 24/01/30,16:50:52,17,08,1, 11.9,1,1, 4.185, 10546.577, 344.642, 52838.434 24/01/30,16:50:52,18,08,1, 11.9,1,1, 4.185, 10546.576, 344.664, 52838.495 24/01/30,16:50:52,19,08,1, 11.9,1,1, 4.185, 10546.578, 344.615, 52838.460 24/01/30,16:50:53,00,08,1, 11.9,1,1, 4.187, 10546.578, 344.615, 52838.460 24/01/30,16:50:53,01,08,1, 11.9,1,1, 4.187, 10546.599, 344.654, 52838.514 24/01/30,16:50:53,02,08,1, 11.9,1,1, 4.187, 10546.614, 344.631, 52838.501 24/01/30,16:50:53,03,08,1, 11.9,1,1, 4.187, 10546.591, 344.650, 52838.497 24/01/30,16:50:53,04,08,1, 11.9,1,1, 4.187, 10546.613, 344.641, 52838.484 24/01/30,16:50:53,05,08,1, 11.9,1,1, 4.187, 10546.617, 344.663, 52838.487 24/01/30,16:50:53,06,08,1, 11.9,1,1, 4.187, 10546.609, 344.647, 52838.533 24/01/30,16:50:53,07,08,1, 11.9,1,1, 4.187, 10546.598, 344.620, 52838.489 24/01/30,16:50:53,08,08,1, 11.9,1,1, 4.187, 10546.608, 344.652, 52838.522 24/01/30,16:50:53,09,08,1, 11.9,1,1, 4.187, 10546.607, 344.625, 52838.520 24/01/30,16:50:53,10,08,1, 11.9,1,1, 4.187, 10546.594, 344.651, 52838.476 24/01/30,16:50:53,11,08,1, 11.9,1,1, 4.187, 10546.609, 344.651, 52838.499 24/01/30,16:50:53,12,08,1, 11.9,1,1, 4.187, 10546.600, 344.621, 52838.501 24/01/30,16:50:53,13,08,1, 11.9,1,1, 4.187, 10546.610, 344.670, 52838.463 24/01/30,16:50:53,14,08,1, 11.9,1,1, 4.187, 10546.611, 344.657, 52838.482 24/01/30,16:50:53,15,08,1, 11.9,1,1, 4.187, 10546.613, 344.669, 52838.483 24/01/30,16:50:53,16,08,1, 11.9,1,1, 4.187, 10546.645, 344.682, 52838.473 24/01/30,16:50:53,17,08,1, 11.9,1,1, 4.187, 10546.613, 344.684, 52838.495 24/01/30,16:50:53,18,08,1, 11.9,1,1, 4.187, 10546.636, 344.679, 52838.461 24/01/30,16:50:53,19,08,1, 11.9,1,1, 4.187, 10546.621, 344.645, 52838.500 24/01/30,16:50:54,00,08,1, 11.9,1,1, 4.190, 10546.620, 344.645, 52838.500 24/01/30,16:50:54,01,08,1, 11.9,1,1, 4.190, 10546.633, 344.682, 52838.504 24/01/30,16:50:54,02,08,1, 11.9,1,1, 4.190, 10546.629, 344.695, 52838.502 24/01/30,16:50:54,03,08,1, 11.9,1,1, 4.190, 10546.623, 344.676, 52838.490 24/01/30,16:50:54,04,08,1, 11.9,1,1, 4.190, 10546.651, 344.652, 52838.494 24/01/30,16:50:54,05,08,1, 11.9,1,1, 4.190, 10546.632, 344.694, 52838.518 24/01/30,16:50:54,06,08,1, 11.9,1,1, 4.190, 10546.652, 344.673, 52838.457 24/01/30,16:50:54,07,08,1, 11.9,1,1, 4.190, 10546.645, 344.687, 52838.497 24/01/30,16:50:54,08,08,1, 11.9,1,1, 4.190, 10546.629, 344.671, 52838.477 24/01/30,16:50:54,09,08,1, 11.9,1,1, 4.190, 10546.645, 344.642, 52838.471 24/01/30,16:50:54,10,08,1, 11.9,1,1, 4.190, 10546.640, 344.682, 52838.492 24/01/30,16:50:54,11,08,1, 11.9,1,1, 4.190, 10546.651, 344.648, 52838.525 24/01/30,16:50:54,12,08,1, 11.9,1,1, 4.190, 10546.638, 344.673, 52838.497 24/01/30,16:50:54,13,08,1, 11.9,1,1, 4.190, 10546.663, 344.665, 52838.512 24/01/30,16:50:54,14,08,1, 11.9,1,1, 4.190, 10546.651, 344.653, 52838.499 24/01/30,16:50:54,15,08,1, 11.9,1,1, 4.190, 10546.667, 344.676, 52838.472 24/01/30,16:50:54,16,08,1, 11.9,1,1, 4.190, 10546.683, 344.680, 52838.512 24/01/30,16:50:54,17,08,1, 11.9,1,1, 4.190, 10546.660, 344.697, 52838.526 24/01/30,16:50:54,18,08,1, 11.9,1,1, 4.190, 10546.660, 344.680, 52838.524 24/01/30,16:50:54,19,08,1, 11.9,1,1, 4.190, 10546.650, 344.673, 52838.511 24/01/30,16:50:55,00,08,1, 11.9,1,1, 4.189, 10546.645, 344.673, 52838.511 24/01/30,16:50:55,01,08,1, 11.9,1,1, 4.189, 10546.650, 344.686, 52838.509 24/01/30,16:50:55,02,08,1, 11.9,1,1, 4.189, 10546.657, 344.695, 52838.537 24/01/30,16:50:55,03,08,1, 11.9,1,1, 4.189, 10546.693, 344.696, 52838.526 24/01/30,16:50:55,04,08,1, 11.9,1,1, 4.189, 10546.660, 344.687, 52838.531 24/01/30,16:50:55,05,08,1, 11.9,1,1, 4.189, 10546.669, 344.686, 52838.483 24/01/30,16:50:55,06,08,1, 11.9,1,1, 4.189, 10546.648, 344.673, 52838.496 24/01/30,16:50:55,07,08,1, 11.9,1,1, 4.189, 10546.673, 344.685, 52838.519 24/01/30,16:50:55,08,08,1, 11.9,1,1, 4.189, 10546.685, 344.674, 52838.517 24/01/30,16:50:55,09,08,1, 11.9,1,1, 4.189, 10546.684, 344.669, 52838.512 24/01/30,16:50:55,10,08,1, 11.9,1,1, 4.189, 10546.661, 344.691, 52838.507 24/01/30,16:50:55,11,08,1, 11.9,1,1, 4.189, 10546.699, 344.685, 52838.485 24/01/30,16:50:55,12,08,1, 11.9,1,1, 4.189, 10546.698, 344.704, 52838.548 24/01/30,16:50:55,13,08,1, 11.9,1,1, 4.189, 10546.715, 344.683, 52838.480 24/01/30,16:50:55,14,08,1, 11.9,1,1, 4.189, 10546.709, 344.704, 52838.521 24/01/30,16:50:55,15,08,1, 11.9,1,1, 4.189, 10546.707, 344.678, 52838.472 24/01/30,16:50:55,16,08,1, 11.9,1,1, 4.189, 10546.682, 344.650, 52838.469 24/01/30,16:50:55,17,08,1, 11.9,1,1, 4.189, 10546.672, 344.704, 52838.483 24/01/30,16:50:55,18,08,1, 11.9,1,1, 4.189, 10546.689, 344.683, 52838.472 24/01/30,16:50:55,19,08,1, 11.9,1,1, 4.189, 10546.686, 344.720, 52838.483 24/01/30,16:50:56,00,08,1, 11.9,1,1, 4.184, 10546.678, 344.720, 52838.483 24/01/30,16:50:56,01,08,1, 11.9,1,1, 4.184, 10546.701, 344.712, 52838.490 24/01/30,16:50:56,02,08,1, 11.9,1,1, 4.184, 10546.739, 344.715, 52838.515 24/01/30,16:50:56,03,08,1, 11.9,1,1, 4.184, 10546.708, 344.733, 52838.491 24/01/30,16:50:56,04,08,1, 11.9,1,1, 4.184, 10546.688, 344.704, 52838.493 24/01/30,16:50:56,05,08,1, 11.9,1,1, 4.184, 10546.721, 344.728, 52838.496 24/01/30,16:50:56,06,08,1, 11.9,1,1, 4.184, 10546.704, 344.708, 52838.465 24/01/30,16:50:56,07,08,1, 11.9,1,1, 4.184, 10546.712, 344.739, 52838.525 24/01/30,16:50:56,08,08,1, 11.9,1,1, 4.184, 10546.692, 344.712, 52838.493 24/01/30,16:50:56,09,08,1, 11.9,1,1, 4.184, 10546.716, 344.763, 52838.515 24/01/30,16:50:56,10,08,1, 11.9,1,1, 4.184, 10546.713, 344.708, 52838.501 24/01/30,16:50:56,11,08,1, 11.9,1,1, 4.184, 10546.722, 344.707, 52838.495 24/01/30,16:50:56,12,08,1, 11.9,1,1, 4.184, 10546.701, 344.741, 52838.510 24/01/30,16:50:56,13,08,1, 11.9,1,1, 4.184, 10546.720, 344.718, 52838.496 24/01/30,16:50:56,14,08,1, 11.9,1,1, 4.184, 10546.740, 344.733, 52838.524 24/01/30,16:50:56,15,08,1, 11.9,1,1, 4.184, 10546.714, 344.719, 52838.532 24/01/30,16:50:56,16,08,1, 11.9,1,1, 4.184, 10546.713, 344.721, 52838.315 24/01/30,16:50:56,17,08,1, 11.9,1,1, 4.184, 10546.681, 344.710, 52838.584 24/01/30,16:50:56,18,08,1, 11.9,1,1, 4.184, 10546.715, 344.708, 52838.578 24/01/30,16:50:56,19,08,1, 11.9,1,1, 4.184, 10546.705, 344.734, 52838.556 24/01/30,16:50:57,00,08,1, 11.9,1,1, 4.188, 10546.703, 344.734, 52838.556 24/01/30,16:50:57,01,08,1, 11.9,1,1, 4.188, 10546.726, 344.743, 52838.557 24/01/30,16:50:57,02,08,1, 11.9,1,1, 4.188, 10546.750, 344.783, 52838.712 24/01/30,16:50:57,03,08,1, 11.9,1,1, 4.188, 10546.759, 344.794, 52838.680 24/01/30,16:50:57,04,08,1, 11.9,1,1, 4.188, 10546.761, 344.785, 52838.683 24/01/30,16:50:57,05,08,1, 11.9,1,1, 4.188, 10546.751, 344.769, 52838.687 24/01/30,16:50:57,06,08,1, 11.9,1,1, 4.188, 10546.728, 344.779, 52838.690 24/01/30,16:50:57,07,08,1, 11.9,1,1, 4.188, 10546.747, 344.773, 52838.702 24/01/30,16:50:57,08,08,1, 11.9,1,1, 4.188, 10546.757, 344.776, 52838.682 24/01/30,16:50:57,09,08,1, 11.9,1,1, 4.188, 10546.754, 344.788, 52838.669 24/01/30,16:50:57,10,08,1, 11.9,1,1, 4.188, 10546.763, 344.788, 52838.675 24/01/30,16:50:57,11,08,1, 11.9,1,1, 4.188, 10546.745, 344.774, 52838.716 24/01/30,16:50:57,12,08,1, 11.9,1,1, 4.188, 10546.765, 344.778, 52838.688 24/01/30,16:50:57,13,08,1, 11.9,1,1, 4.188, 10546.779, 344.773, 52838.697 24/01/30,16:50:57,14,08,1, 11.9,1,1, 4.188, 10546.747, 344.768, 52838.710 24/01/30,16:50:57,15,08,1, 11.9,1,1, 4.188, 10546.767, 344.754, 52838.690 24/01/30,16:50:57,16,08,1, 11.9,1,1, 4.188, 10546.754, 344.790, 52838.672 24/01/30,16:50:57,17,08,1, 11.9,1,1, 4.188, 10546.746, 344.797, 52838.684 24/01/30,16:50:57,18,08,1, 11.9,1,1, 4.188, 10546.767, 344.793, 52838.687 24/01/30,16:50:57,19,08,1, 11.9,1,1, 4.188, 10546.780, 344.790, 52838.730 24/01/30,16:50:58,00,08,1, 11.9,1,1, 4.184, 10546.778, 344.790, 52838.730 24/01/30,16:50:58,01,08,1, 11.9,1,1, 4.184, 10546.778, 344.804, 52838.692 24/01/30,16:50:58,02,08,1, 11.9,1,1, 4.184, 10546.759, 344.785, 52838.696 24/01/30,16:50:58,03,08,1, 11.9,1,1, 4.184, 10546.754, 344.803, 52838.697 24/01/30,16:50:58,04,08,1, 11.9,1,1, 4.184, 10546.765, 344.795, 52838.688 24/01/30,16:50:58,05,08,1, 11.9,1,1, 4.184, 10546.753, 344.801, 52838.712 24/01/30,16:50:58,06,08,1, 11.9,1,1, 4.184, 10546.740, 344.788, 52838.675 24/01/30,16:50:58,07,08,1, 11.9,1,1, 4.184, 10546.759, 344.776, 52838.669 24/01/30,16:50:58,08,08,1, 11.9,1,1, 4.184, 10546.757, 344.801, 52838.714 24/01/30,16:50:58,09,08,1, 11.9,1,1, 4.184, 10546.771, 344.770, 52838.683 24/01/30,16:50:58,10,08,1, 11.9,1,1, 4.184, 10546.780, 344.793, 52838.723 24/01/30,16:50:58,11,08,1, 11.9,1,1, 4.184, 10546.737, 344.803, 52838.687 24/01/30,16:50:58,12,08,1, 11.9,1,1, 4.184, 10546.755, 344.807, 52838.681 24/01/30,16:50:58,13,08,1, 11.9,1,1, 4.184, 10546.763, 344.782, 52838.708 24/01/30,16:50:58,14,08,1, 11.9,1,1, 4.184, 10546.752, 344.802, 52838.709 24/01/30,16:50:58,15,08,1, 11.9,1,1, 4.184, 10546.762, 344.784, 52838.684 24/01/30,16:50:58,16,08,1, 11.9,1,1, 4.184, 10546.765, 344.816, 52838.696 24/01/30,16:50:58,17,08,1, 11.9,1,1, 4.184, 10546.778, 344.806, 52838.708 24/01/30,16:50:58,18,08,1, 11.9,1,1, 4.184, 10546.784, 344.795, 52838.719 24/01/30,16:50:58,19,08,1, 11.9,1,1, 4.184, 10546.788, 344.787, 52838.685 24/01/30,16:50:59,00,08,1, 11.9,1,1, 4.191, 10546.787, 344.787, 52838.685 24/01/30,16:50:59,01,08,1, 11.9,1,1, 4.191, 10546.781, 344.802, 52838.698 24/01/30,16:50:59,02,08,1, 11.9,1,1, 4.191, 10546.796, 344.795, 52838.696 24/01/30,16:50:59,03,08,1, 11.9,1,1, 4.191, 10546.809, 344.789, 52838.708 24/01/30,16:50:59,04,08,1, 11.9,1,1, 4.191, 10546.780, 344.811, 52838.736 24/01/30,16:50:59,05,08,1, 11.9,1,1, 4.191, 10546.790, 344.787, 52838.733 24/01/30,16:50:59,06,08,1, 11.9,1,1, 4.191, 10546.787, 344.791, 52838.726 24/01/30,16:50:59,07,08,1, 11.9,1,1, 4.191, 10546.773, 344.785, 52838.733 24/01/30,16:50:59,08,08,1, 11.9,1,1, 4.191, 10546.777, 344.787, 52838.695 24/01/30,16:50:59,09,08,1, 11.9,1,1, 4.191, 10546.796, 344.804, 52838.687 24/01/30,16:50:59,10,08,1, 11.9,1,1, 4.191, 10546.780, 344.822, 52838.698 24/01/30,16:50:59,11,08,1, 11.9,1,1, 4.191, 10546.799, 344.804, 52838.734 24/01/30,16:50:59,12,08,1, 11.9,1,1, 4.191, 10546.751, 344.793, 52838.669 24/01/30,16:50:59,13,08,1, 11.9,1,1, 4.191, 10546.803, 344.799, 52838.732 24/01/30,16:50:59,14,08,1, 11.9,1,1, 4.191, 10546.806, 344.811, 52838.725 24/01/30,16:50:59,15,08,1, 11.9,1,1, 4.191, 10546.793, 344.791, 52838.724 24/01/30,16:50:59,16,08,1, 11.9,1,1, 4.191, 10546.803, 344.801, 52838.712 24/01/30,16:50:59,17,08,1, 11.9,1,1, 4.191, 10546.816, 344.783, 52838.753 24/01/30,16:50:59,18,08,1, 11.9,1,1, 4.191, 10546.787, 344.788, 52838.710 24/01/30,16:50:59,19,08,1, 11.9,1,1, 4.191, 10546.799, 344.815, 52838.752 24/01/30,16:51:00,00,08,1, 12.0,1,1, 4.184, 10546.795, 344.815, 52838.752 24/01/30,16:51:00,01,08,1, 12.0,1,1, 4.184, 10546.783, 344.797, 52838.749 24/01/30,16:51:00,02,08,1, 12.0,1,1, 4.184, 10546.793, 344.759, 52838.575 24/01/30,16:51:00,03,08,1, 12.0,1,1, 4.184, 10546.778, 344.745, 52838.550 24/01/30,16:51:00,04,08,1, 12.0,1,1, 4.184, 10546.783, 344.757, 52838.554 24/01/30,16:51:00,05,08,1, 12.0,1,1, 4.184, 10546.793, 344.762, 52838.578 24/01/30,16:51:00,06,08,1, 12.0,1,1, 4.184, 10546.806, 344.778, 52838.597 24/01/30,16:51:00,07,08,1, 12.0,1,1, 4.184, 10546.814, 344.717, 52838.571 24/01/30,16:51:00,08,08,1, 12.0,1,1, 4.184, 10546.803, 344.732, 52838.534 24/01/30,16:51:00,09,08,1, 12.0,1,1, 4.184, 10546.812, 344.732, 52838.550 24/01/30,16:51:00,10,08,1, 12.0,1,1, 4.184, 10546.805, 344.756, 52838.542 24/01/30,16:51:00,11,08,1, 12.0,1,1, 4.184, 10546.818, 344.762, 52838.564 24/01/30,16:51:00,12,08,1, 12.0,1,1, 4.184, 10546.794, 344.721, 52838.551 24/01/30,16:51:00,13,08,1, 12.0,1,1, 4.184, 10546.812, 344.737, 52838.577 24/01/30,16:51:00,14,08,1, 12.0,1,1, 4.184, 10546.806, 344.741, 52838.582 24/01/30,16:51:00,15,08,1, 12.0,1,1, 4.184, 10546.819, 344.733, 52838.579 24/01/30,16:51:00,16,08,1, 12.0,1,1, 4.184, 10546.803, 344.747, 52838.558 24/01/30,16:51:00,17,08,1, 12.0,1,1, 4.184, 10546.820, 344.733, 52838.559 24/01/30,16:51:00,18,08,1, 12.0,1,1, 4.184, 10546.808, 344.755, 52838.537 24/01/30,16:51:00,19,08,1, 12.0,1,1, 4.184, 10546.795, 344.743, 52838.543 24/01/30,16:51:01,00,08,1, 11.9,1,1, 4.190, 10546.795, 344.743, 52838.543 24/01/30,16:51:01,01,08,1, 11.9,1,1, 4.190, 10546.813, 344.758, 52838.568 24/01/30,16:51:01,02,08,1, 11.9,1,1, 4.190, 10546.811, 344.777, 52838.621 24/01/30,16:51:01,03,08,1, 11.9,1,1, 4.190, 10546.781, 344.765, 52838.561 24/01/30,16:51:01,04,08,1, 11.9,1,1, 4.190, 10546.803, 344.757, 52838.562 24/01/30,16:51:01,05,08,1, 11.9,1,1, 4.190, 10546.812, 344.769, 52838.585 24/01/30,16:51:01,06,08,1, 11.9,1,1, 4.190, 10546.808, 344.765, 52838.560 24/01/30,16:51:01,07,08,1, 11.9,1,1, 4.190, 10546.811, 344.758, 52838.575 24/01/30,16:51:01,08,08,1, 11.9,1,1, 4.190, 10546.828, 344.761, 52838.544 24/01/30,16:51:01,09,08,1, 11.9,1,1, 4.190, 10546.788, 344.748, 52838.518 24/01/30,16:51:01,10,08,1, 11.9,1,1, 4.190, 10546.795, 344.788, 52838.542 24/01/30,16:51:01,11,08,1, 11.9,1,1, 4.190, 10546.802, 344.780, 52838.591 24/01/30,16:51:01,12,08,1, 11.9,1,1, 4.190, 10546.808, 344.773, 52838.568 24/01/30,16:51:01,13,08,1, 11.9,1,1, 4.190, 10546.824, 344.780, 52838.565 24/01/30,16:51:01,14,08,1, 11.9,1,1, 4.190, 10546.788, 344.767, 52838.583 24/01/30,16:51:01,15,08,1, 11.9,1,1, 4.190, 10546.801, 344.742, 52838.592 24/01/30,16:51:01,16,08,1, 11.9,1,1, 4.190, 10546.803, 344.761, 52838.590 24/01/30,16:51:01,17,08,1, 11.9,1,1, 4.190, 10546.827, 344.767, 52838.570 24/01/30,16:51:01,18,08,1, 11.9,1,1, 4.190, 10546.821, 344.768, 52838.606 24/01/30,16:51:01,19,08,1, 11.9,1,1, 4.190, 10546.817, 344.760, 52838.605 24/01/30,16:51:02,00,08,1, 11.9,1,1, 4.191, 10546.812, 344.760, 52838.605 24/01/30,16:51:02,01,08,1, 11.9,1,1, 4.191, 10546.828, 344.761, 52838.553 24/01/30,16:51:02,02,08,1, 11.9,1,1, 4.191, 10546.820, 344.756, 52838.584 24/01/30,16:51:02,03,08,1, 11.9,1,1, 4.191, 10546.825, 344.791, 52838.589 24/01/30,16:51:02,04,08,1, 11.9,1,1, 4.191, 10546.817, 344.776, 52838.595 24/01/30,16:51:02,05,08,1, 11.9,1,1, 4.191, 10546.845, 344.799, 52838.604 24/01/30,16:51:02,06,08,1, 11.9,1,1, 4.191, 10546.816, 344.810, 52838.570 24/01/30,16:51:02,07,08,1, 11.9,1,1, 4.191, 10546.773, 344.776, 52838.576 24/01/30,16:51:02,08,08,1, 11.9,1,1, 4.191, 10546.795, 344.803, 52838.597 24/01/30,16:51:02,09,08,1, 11.9,1,1, 4.191, 10546.803, 344.778, 52838.606 24/01/30,16:51:02,10,08,1, 11.9,1,1, 4.191, 10546.808, 344.769, 52838.581 24/01/30,16:51:02,11,08,1, 11.9,1,1, 4.191, 10546.805, 344.775, 52838.583 24/01/30,16:51:02,12,08,1, 11.9,1,1, 4.191, 10546.824, 344.788, 52838.620 24/01/30,16:51:02,13,08,1, 11.9,1,1, 4.191, 10546.794, 344.772, 52838.600 24/01/30,16:51:02,14,08,1, 11.9,1,1, 4.191, 10546.808, 344.797, 52838.599 24/01/30,16:51:02,15,08,1, 11.9,1,1, 4.191, 10546.809, 344.773, 52838.610 24/01/30,16:51:02,16,08,1, 11.9,1,1, 4.191, 10546.800, 344.780, 52838.573 24/01/30,16:51:02,17,08,1, 11.9,1,1, 4.191, 10546.789, 344.780, 52838.593 24/01/30,16:51:02,18,08,1, 11.9,1,1, 4.191, 10546.815, 344.795, 52838.621 24/01/30,16:51:02,19,08,1, 11.9,1,1, 4.191, 10546.803, 344.798, 52838.617 24/01/30,16:51:03,00,08,1, 11.9,1,1, 4.186, 10546.795, 344.798, 52838.617 24/01/30,16:51:03,01,08,1, 11.9,1,1, 4.186, 10546.796, 344.787, 52838.571 24/01/30,16:51:03,02,08,1, 11.9,1,1, 4.186, 10546.789, 344.818, 52838.591 24/01/30,16:51:03,03,08,1, 11.9,1,1, 4.186, 10546.847, 344.795, 52838.477 24/01/30,16:51:03,04,08,1, 11.9,1,1, 4.186, 10546.765, 344.822, 52838.394 24/01/30,16:51:03,05,08,1, 11.9,1,1, 4.186, 10546.778, 344.814, 52838.668 24/01/30,16:51:03,06,08,1, 11.9,1,1, 4.186, 10546.762, 344.803, 52838.601 24/01/30,16:51:03,07,08,1, 11.9,1,1, 4.186, 10546.786, 344.823, 52838.648 24/01/30,16:51:03,08,08,1, 11.9,1,1, 4.186, 10546.774, 344.787, 52838.599 24/01/30,16:51:03,09,08,1, 11.9,1,1, 4.186, 10546.757, 344.816, 52838.610 24/01/30,16:51:03,10,08,1, 11.9,1,1, 4.186, 10546.792, 344.817, 52838.595 24/01/30,16:51:03,11,08,1, 11.9,1,1, 4.186, 10546.771, 344.809, 52838.639 24/01/30,16:51:03,12,08,1, 11.9,1,1, 4.186, 10546.780, 344.817, 52838.594 24/01/30,16:51:03,13,08,1, 11.9,1,1, 4.186, 10546.780, 344.808, 52838.610 24/01/30,16:51:03,14,08,1, 11.9,1,1, 4.186, 10546.800, 344.809, 52838.618 24/01/30,16:51:03,15,08,1, 11.9,1,1, 4.186, 10546.798, 344.810, 52838.619 24/01/30,16:51:03,16,08,1, 11.9,1,1, 4.186, 10546.786, 344.828, 52838.629 24/01/30,16:51:03,17,08,1, 11.9,1,1, 4.186, 10546.765, 344.844, 52838.621 24/01/30,16:51:03,18,08,1, 11.9,1,1, 4.186, 10546.774, 344.830, 52838.650 24/01/30,16:51:03,19,08,1, 11.9,1,1, 4.186, 10546.756, 344.840, 52838.611 24/01/30,16:51:04,00,06,1, 11.9,1,1, 4.190, 10546.753, 344.840, 52838.611 24/01/30,16:51:04,01,06,1, 11.9,1,1, 4.190, 10546.787, 344.818, 52838.636 24/01/30,16:51:04,02,06,1, 11.9,1,1, 4.190, 10546.803, 344.847, 52838.666 24/01/30,16:51:04,03,06,1, 11.9,1,1, 4.190, 10546.786, 344.823, 52838.634 24/01/30,16:51:04,04,06,1, 11.9,1,1, 4.190, 10546.803, 344.846, 52838.650 24/01/30,16:51:04,05,06,1, 11.9,1,1, 4.190, 10546.754, 344.814, 52838.631 24/01/30,16:51:04,06,06,1, 11.9,1,1, 4.190, 10546.787, 344.843, 52838.647 24/01/30,16:51:04,07,06,1, 11.9,1,1, 4.190, 10546.794, 344.820, 52838.643 24/01/30,16:51:04,08,06,1, 11.9,1,1, 4.190, 10546.757, 344.841, 52838.615 24/01/30,16:51:04,09,06,1, 11.9,1,1, 4.190, 10546.772, 344.856, 52838.636 24/01/30,16:51:04,10,06,1, 11.9,1,1, 4.190, 10546.768, 344.854, 52838.656 24/01/30,16:51:04,11,06,1, 11.9,1,1, 4.190, 10546.783, 344.845, 52838.671 24/01/30,16:51:04,12,06,1, 11.9,1,1, 4.190, 10546.790, 344.840, 52838.638 24/01/30,16:51:04,13,06,1, 11.9,1,1, 4.190, 10546.755, 344.828, 52838.636 24/01/30,16:51:04,14,06,1, 11.9,1,1, 4.190, 10546.770, 344.865, 52838.622 24/01/30,16:51:04,15,06,1, 11.9,1,1, 4.190, 10546.777, 344.851, 52838.650 24/01/30,16:51:04,16,06,1, 11.9,1,1, 4.190, 10546.774, 344.847, 52838.644 24/01/30,16:51:04,17,06,1, 11.9,1,1, 4.190, 10546.778, 344.851, 52838.693 24/01/30,16:51:04,18,06,1, 11.9,1,1, 4.190, 10546.762, 344.867, 52838.638 24/01/30,16:51:04,19,06,1, 11.9,1,1, 4.190, 10546.751, 344.844, 52838.631 24/01/30,16:51:05,00,07,1, 12.0,1,1, 4.189, 10546.745, 344.844, 52838.631 24/01/30,16:51:05,01,07,1, 12.0,1,1, 4.189, 10546.761, 344.878, 52838.639 24/01/30,16:51:05,02,07,1, 12.0,1,1, 4.189, 10546.776, 344.848, 52838.674 24/01/30,16:51:05,03,07,1, 12.0,1,1, 4.189, 10546.766, 344.837, 52838.620 24/01/30,16:51:05,04,07,1, 12.0,1,1, 4.189, 10546.760, 344.857, 52838.637 24/01/30,16:51:05,05,07,1, 12.0,1,1, 4.189, 10546.767, 344.849, 52838.673 24/01/30,16:51:05,06,07,1, 12.0,1,1, 4.189, 10546.778, 344.853, 52838.674 24/01/30,16:51:05,07,07,1, 12.0,1,1, 4.189, 10546.776, 344.861, 52838.666 24/01/30,16:51:05,08,07,1, 12.0,1,1, 4.189, 10546.765, 344.863, 52838.615 24/01/30,16:51:05,09,07,1, 12.0,1,1, 4.189, 10546.767, 344.870, 52838.645 24/01/30,16:51:05,10,07,1, 12.0,1,1, 4.189, 10546.756, 344.863, 52838.627 24/01/30,16:51:05,11,07,1, 12.0,1,1, 4.189, 10546.768, 344.897, 52838.670 24/01/30,16:51:05,12,07,1, 12.0,1,1, 4.189, 10546.759, 344.852, 52838.627 24/01/30,16:51:05,13,07,1, 12.0,1,1, 4.189, 10546.755, 344.875, 52838.678 24/01/30,16:51:05,14,07,1, 12.0,1,1, 4.189, 10546.754, 344.870, 52838.648 24/01/30,16:51:05,15,07,1, 12.0,1,1, 4.189, 10546.745, 344.859, 52838.644 24/01/30,16:51:05,16,07,1, 12.0,1,1, 4.189, 10546.764, 344.875, 52838.693 24/01/30,16:51:05,17,07,1, 12.0,1,1, 4.189, 10546.747, 344.851, 52838.644 24/01/30,16:51:05,18,07,1, 12.0,1,1, 4.189, 10546.742, 344.879, 52838.619 24/01/30,16:51:05,19,07,1, 12.0,1,1, 4.189, 10546.761, 344.872, 52838.646 24/01/30,16:51:06,00,08,1, 11.8,1,1, 4.189, 10546.753, 344.872, 52838.646 24/01/30,16:51:06,01,08,1, 11.8,1,1, 4.189, 10546.774, 344.882, 52838.649 24/01/30,16:51:06,02,08,1, 11.8,1,1, 4.189, 10546.761, 344.867, 52838.637 24/01/30,16:51:06,03,08,1, 11.8,1,1, 4.189, 10546.746, 344.877, 52838.669 24/01/30,16:51:06,04,08,1, 11.8,1,1, 4.189, 10546.759, 344.869, 52838.679 24/01/30,16:51:06,05,08,1, 11.8,1,1, 4.189, 10546.736, 344.895, 52838.655 24/01/30,16:51:06,06,08,1, 11.8,1,1, 4.189, 10546.768, 344.892, 52838.693 24/01/30,16:51:06,07,08,1, 11.8,1,1, 4.189, 10546.761, 344.880, 52838.658 24/01/30,16:51:06,08,08,1, 11.8,1,1, 4.189, 10546.759, 344.909, 52838.673 24/01/30,16:51:06,09,08,1, 11.8,1,1, 4.189, 10546.732, 344.852, 52838.662 24/01/30,16:51:06,10,08,1, 11.8,1,1, 4.189, 10546.750, 344.871, 52838.680 24/01/30,16:51:06,11,08,1, 11.8,1,1, 4.189, 10546.747, 344.857, 52838.633 24/01/30,16:51:06,12,08,1, 11.8,1,1, 4.189, 10546.755, 344.866, 52838.673 24/01/30,16:51:06,13,08,1, 11.8,1,1, 4.189, 10546.760, 344.890, 52838.692 24/01/30,16:51:06,14,08,1, 11.8,1,1, 4.189, 10546.753, 344.868, 52838.695 24/01/30,16:51:06,15,08,1, 11.8,1,1, 4.189, 10546.758, 344.875, 52838.685 24/01/30,16:51:06,16,08,1, 11.8,1,1, 4.189, 10546.746, 344.872, 52838.686 24/01/30,16:51:06,17,08,1, 11.8,1,1, 4.189, 10546.733, 344.896, 52838.678 24/01/30,16:51:06,18,08,1, 11.8,1,1, 4.189, 10546.727, 344.906, 52838.699 24/01/30,16:51:06,19,08,1, 11.8,1,1, 4.189, 10546.737, 344.871, 52838.685 24/01/30,16:51:07,00,07,1, 12.0,1,1, 4.188, 10546.728, 344.871, 52838.685 24/01/30,16:51:07,01,07,1, 12.0,1,1, 4.188, 10546.752, 344.898, 52838.696 24/01/30,16:51:07,02,07,1, 12.0,1,1, 4.188, 10546.760, 344.897, 52838.685 24/01/30,16:51:07,03,07,1, 12.0,1,1, 4.188, 10546.770, 344.918, 52838.700 24/01/30,16:51:07,04,07,1, 12.0,1,1, 4.188, 10546.757, 344.903, 52838.692 24/01/30,16:51:07,05,07,1, 12.0,1,1, 4.188, 10546.771, 344.909, 52838.671 24/01/30,16:51:07,06,07,1, 12.0,1,1, 4.188, 10546.764, 344.895, 52838.700 24/01/30,16:51:07,07,07,1, 12.0,1,1, 4.188, 10546.749, 344.933, 52838.728 24/01/30,16:51:07,08,07,1, 12.0,1,1, 4.188, 10546.749, 344.916, 52838.702 24/01/30,16:51:07,09,07,1, 12.0,1,1, 4.188, 10546.756, 344.921, 52838.705 24/01/30,16:51:07,10,07,1, 12.0,1,1, 4.188, 10546.751, 344.934, 52838.706 24/01/30,16:51:07,11,07,1, 12.0,1,1, 4.188, 10546.731, 344.891, 52838.832 24/01/30,16:51:07,12,07,1, 12.0,1,1, 4.188, 10546.718, 344.915, 52838.662 24/01/30,16:51:07,13,07,1, 12.0,1,1, 4.188, 10546.743, 344.911, 52838.708 24/01/30,16:51:07,14,07,1, 12.0,1,1, 4.188, 10546.751, 344.906, 52838.693 24/01/30,16:51:07,15,07,1, 12.0,1,1, 4.188, 10546.774, 344.918, 52838.734 24/01/30,16:51:07,16,07,1, 12.0,1,1, 4.188, 10546.753, 344.901, 52838.687 24/01/30,16:51:07,17,07,1, 12.0,1,1, 4.188, 10546.755, 344.913, 52838.713 24/01/30,16:51:07,18,07,1, 12.0,1,1, 4.188, 10546.746, 344.902, 52838.725 24/01/30,16:51:07,19,07,1, 12.0,1,1, 4.188, 10546.729, 344.890, 52838.713 24/01/30,16:51:08,00,08,1, 11.9,1,1, 4.191, 10546.728, 344.890, 52838.713 24/01/30,16:51:08,01,08,1, 11.9,1,1, 4.191, 10546.726, 344.905, 52838.695 24/01/30,16:51:08,02,08,1, 11.9,1,1, 4.191, 10546.745, 344.918, 52838.739 24/01/30,16:51:08,03,08,1, 11.9,1,1, 4.191, 10546.755, 344.885, 52838.713 24/01/30,16:51:08,04,08,1, 11.9,1,1, 4.191, 10546.743, 344.935, 52838.690 24/01/30,16:51:08,05,08,1, 11.9,1,1, 4.191, 10546.780, 344.927, 52838.746 24/01/30,16:51:08,06,08,1, 11.9,1,1, 4.191, 10546.738, 344.933, 52838.833 24/01/30,16:51:08,07,08,1, 11.9,1,1, 4.191, 10546.762, 344.919, 52838.667 24/01/30,16:51:08,08,08,1, 11.9,1,1, 4.191, 10546.757, 344.879, 52838.646 24/01/30,16:51:08,09,08,1, 11.9,1,1, 4.191, 10546.712, 344.925, 52838.686 24/01/30,16:51:08,10,08,1, 11.9,1,1, 4.191, 10546.761, 344.925, 52838.723 24/01/30,16:51:08,11,08,1, 11.9,1,1, 4.191, 10546.765, 344.900, 52838.705 24/01/30,16:51:08,12,08,1, 11.9,1,1, 4.191, 10546.752, 344.920, 52838.708 24/01/30,16:51:08,13,08,1, 11.9,1,1, 4.191, 10546.740, 344.920, 52838.708 24/01/30,16:51:08,14,08,1, 11.9,1,1, 4.191, 10546.748, 344.940, 52838.702 24/01/30,16:51:08,15,08,1, 11.9,1,1, 4.191, 10546.768, 344.935, 52838.718 24/01/30,16:51:08,16,08,1, 11.9,1,1, 4.191, 10546.745, 344.937, 52838.716 24/01/30,16:51:08,17,08,1, 11.9,1,1, 4.191, 10546.761, 344.941, 52838.740 24/01/30,16:51:08,18,08,1, 11.9,1,1, 4.191, 10546.727, 344.931, 52838.735 24/01/30,16:51:08,19,08,1, 11.9,1,1, 4.191, 10546.748, 344.941, 52838.737 24/01/30,16:51:09,00,08,1, 11.9,1,1, 4.189, 10546.745, 344.941, 52838.737 24/01/30,16:51:09,01,08,1, 11.9,1,1, 4.189, 10546.762, 344.949, 52838.739 24/01/30,16:51:09,02,08,1, 11.9,1,1, 4.189, 10546.755, 344.940, 52838.732 24/01/30,16:51:09,03,08,1, 11.9,1,1, 4.189, 10546.737, 344.937, 52838.708 24/01/30,16:51:09,04,08,1, 11.9,1,1, 4.189, 10546.742, 344.935, 52838.703 24/01/30,16:51:09,05,08,1, 11.9,1,1, 4.189, 10546.720, 344.928, 52838.725 24/01/30,16:51:09,06,08,1, 11.9,1,1, 4.189, 10546.752, 344.935, 52838.751 24/01/30,16:51:09,07,08,1, 11.9,1,1, 4.189, 10546.729, 344.947, 52838.762 24/01/30,16:51:09,08,08,1, 11.9,1,1, 4.189, 10546.750, 344.912, 52838.756 24/01/30,16:51:09,09,08,1, 11.9,1,1, 4.189, 10546.735, 344.961, 52838.769 24/01/30,16:51:09,10,08,1, 11.9,1,1, 4.189, 10546.751, 344.956, 52838.750 24/01/30,16:51:09,11,08,1, 11.9,1,1, 4.189, 10546.745, 344.959, 52838.734 24/01/30,16:51:09,12,08,1, 11.9,1,1, 4.189, 10546.780, 344.951, 52838.730 24/01/30,16:51:09,13,08,1, 11.9,1,1, 4.189, 10546.746, 344.950, 52838.707 24/01/30,16:51:09,14,08,1, 11.9,1,1, 4.189, 10546.719, 344.973, 52838.741 24/01/30,16:51:09,15,08,1, 11.9,1,1, 4.189, 10546.763, 344.959, 52838.744 24/01/30,16:51:09,16,08,1, 11.9,1,1, 4.189, 10546.750, 344.984, 52838.741 24/01/30,16:51:09,17,08,1, 11.9,1,1, 4.189, 10546.745, 344.984, 52838.747 24/01/30,16:51:09,18,08,1, 11.9,1,1, 4.189, 10546.741, 344.973, 52838.738 24/01/30,16:51:09,19,08,1, 11.9,1,1, 4.189, 10546.758, 344.962, 52838.755 24/01/30,16:51:10,00,08,1, 11.9,1,1, 4.189, 10546.753, 344.962, 52838.755 24/01/30,16:51:10,01,08,1, 11.9,1,1, 4.189, 10546.762, 345.006, 52838.786 24/01/30,16:51:10,02,08,1, 11.9,1,1, 4.189, 10546.746, 344.974, 52838.713 24/01/30,16:51:10,03,08,1, 11.9,1,1, 4.189, 10546.750, 344.979, 52838.716 24/01/30,16:51:10,04,08,1, 11.9,1,1, 4.189, 10546.754, 345.010, 52838.761 24/01/30,16:51:10,05,08,1, 11.9,1,1, 4.189, 10546.760, 344.978, 52838.744 24/01/30,16:51:10,06,08,1, 11.9,1,1, 4.189, 10546.765, 344.975, 52838.754 24/01/30,16:51:10,07,08,1, 11.9,1,1, 4.189, 10546.756, 344.988, 52838.758 24/01/30,16:51:10,08,08,1, 11.9,1,1, 4.189, 10546.760, 344.966, 52838.738 24/01/30,16:51:10,09,08,1, 11.9,1,1, 4.189, 10546.767, 344.979, 52838.802 24/01/30,16:51:10,10,08,1, 11.9,1,1, 4.189, 10546.757, 344.970, 52838.767 24/01/30,16:51:10,11,08,1, 11.9,1,1, 4.189, 10546.760, 345.018, 52838.767 24/01/30,16:51:10,12,08,1, 11.9,1,1, 4.189, 10546.768, 345.007, 52838.767 24/01/30,16:51:10,13,08,1, 11.9,1,1, 4.189, 10546.745, 344.972, 52838.750 24/01/30,16:51:10,14,08,1, 11.9,1,1, 4.189, 10546.769, 344.957, 52838.784 24/01/30,16:51:10,15,08,1, 11.9,1,1, 4.189, 10546.765, 344.977, 52838.767 24/01/30,16:51:10,16,08,1, 11.9,1,1, 4.189, 10546.776, 344.986, 52838.776 24/01/30,16:51:10,17,08,1, 11.9,1,1, 4.189, 10546.776, 344.985, 52838.781 24/01/30,16:51:10,18,08,1, 11.9,1,1, 4.189, 10546.777, 344.987, 52838.767 24/01/30,16:51:10,19,08,1, 11.9,1,1, 4.189, 10546.780, 345.009, 52838.822 24/01/30,16:51:11,00,08,1, 12.0,1,1, 4.189, 10546.778, 345.009, 52838.822 24/01/30,16:51:11,01,08,1, 12.0,1,1, 4.189, 10546.799, 345.001, 52838.730 24/01/30,16:51:11,02,08,1, 12.0,1,1, 4.189, 10546.779, 344.991, 52838.830 24/01/30,16:51:11,03,08,1, 12.0,1,1, 4.189, 10546.809, 344.991, 52838.694 24/01/30,16:51:11,04,08,1, 12.0,1,1, 4.189, 10546.819, 344.995, 52838.750 24/01/30,16:51:11,05,08,1, 12.0,1,1, 4.189, 10546.750, 344.978, 52838.748 24/01/30,16:51:11,06,08,1, 12.0,1,1, 4.189, 10546.786, 344.988, 52838.760 24/01/30,16:51:11,07,08,1, 12.0,1,1, 4.189, 10546.794, 344.994, 52838.798 24/01/30,16:51:11,08,08,1, 12.0,1,1, 4.189, 10546.769, 345.016, 52838.963 24/01/30,16:51:11,09,08,1, 12.0,1,1, 4.189, 10546.791, 345.000, 52838.772 24/01/30,16:51:11,10,08,1, 12.0,1,1, 4.189, 10546.780, 344.963, 52838.744 24/01/30,16:51:11,11,08,1, 12.0,1,1, 4.189, 10546.783, 344.992, 52838.791 24/01/30,16:51:11,12,08,1, 12.0,1,1, 4.189, 10546.798, 344.970, 52838.799 24/01/30,16:51:11,13,08,1, 12.0,1,1, 4.189, 10546.789, 345.000, 52838.820 24/01/30,16:51:11,14,08,1, 12.0,1,1, 4.189, 10546.777, 344.989, 52838.800 24/01/30,16:51:11,15,08,1, 12.0,1,1, 4.189, 10546.784, 344.989, 52838.802 24/01/30,16:51:11,16,08,1, 12.0,1,1, 4.189, 10546.788, 345.020, 52838.826 24/01/30,16:51:11,17,08,1, 12.0,1,1, 4.189, 10546.748, 344.985, 52838.771 24/01/30,16:51:11,18,08,1, 12.0,1,1, 4.189, 10546.808, 345.024, 52838.856 24/01/30,16:51:11,19,08,1, 12.0,1,1, 4.189, 10546.779, 345.003, 52838.825 24/01/30,16:51:12,00,08,1, 11.9,1,1, 4.187, 10546.778, 345.003, 52838.825 24/01/30,16:51:12,01,08,1, 11.9,1,1, 4.187, 10546.771, 345.019, 52838.820 24/01/30,16:51:12,02,08,1, 11.9,1,1, 4.187, 10546.785, 345.029, 52838.818 24/01/30,16:51:12,03,08,1, 11.9,1,1, 4.187, 10546.789, 345.051, 52838.850 24/01/30,16:51:12,04,08,1, 11.9,1,1, 4.187, 10546.782, 345.014, 52838.829 24/01/30,16:51:12,05,08,1, 11.9,1,1, 4.187, 10546.783, 345.028, 52838.828 24/01/30,16:51:12,06,08,1, 11.9,1,1, 4.187, 10546.765, 345.010, 52838.817 24/01/30,16:51:12,07,08,1, 11.9,1,1, 4.187, 10546.760, 345.021, 52838.835 24/01/30,16:51:12,08,08,1, 11.9,1,1, 4.187, 10546.776, 345.016, 52838.823 24/01/30,16:51:12,09,08,1, 11.9,1,1, 4.187, 10546.747, 345.025, 52838.801 24/01/30,16:51:12,10,08,1, 11.9,1,1, 4.187, 10546.777, 345.011, 52838.754 24/01/30,16:51:12,11,08,1, 11.9,1,1, 4.187, 10546.743, 345.050, 52838.837 24/01/30,16:51:12,12,08,1, 11.9,1,1, 4.187, 10546.771, 345.038, 52838.867 24/01/30,16:51:12,13,08,1, 11.9,1,1, 4.187, 10546.788, 345.061, 52838.845 24/01/30,16:51:12,14,08,1, 11.9,1,1, 4.187, 10546.798, 345.040, 52838.829 24/01/30,16:51:12,15,08,1, 11.9,1,1, 4.187, 10546.772, 345.041, 52838.827 24/01/30,16:51:12,16,08,1, 11.9,1,1, 4.187, 10546.766, 345.027, 52838.814 24/01/30,16:51:12,17,08,1, 11.9,1,1, 4.187, 10546.767, 345.023, 52838.812 24/01/30,16:51:12,18,08,1, 11.9,1,1, 4.187, 10546.812, 345.029, 52838.561 24/01/30,16:51:12,19,08,1, 11.9,1,1, 4.187, 10546.747, 345.062, 52838.805 24/01/30,16:51:13,00,08,1, 11.9,1,1, 4.188, 10546.745, 345.062, 52838.805 24/01/30,16:51:13,01,08,1, 11.9,1,1, 4.188, 10546.750, 345.057, 52838.851 24/01/30,16:51:13,02,08,1, 11.9,1,1, 4.188, 10546.749, 345.061, 52838.828 24/01/30,16:51:13,03,08,1, 11.9,1,1, 4.188, 10546.776, 345.037, 52838.832 24/01/30,16:51:13,04,08,1, 11.9,1,1, 4.188, 10546.749, 345.022, 52838.805 24/01/30,16:51:13,05,08,1, 11.9,1,1, 4.188, 10546.770, 345.063, 52838.803 24/01/30,16:51:13,06,08,1, 11.9,1,1, 4.188, 10546.739, 345.083, 52838.962 24/01/30,16:51:13,07,08,1, 11.9,1,1, 4.188, 10546.767, 345.042, 52838.772 24/01/30,16:51:13,08,08,1, 11.9,1,1, 4.188, 10546.747, 345.042, 52838.793 24/01/30,16:51:13,09,08,1, 11.9,1,1, 4.188, 10546.772, 345.030, 52838.811 24/01/30,16:51:13,10,08,1, 11.9,1,1, 4.188, 10546.780, 345.060, 52838.826 24/01/30,16:51:13,11,08,1, 11.9,1,1, 4.188, 10546.768, 345.060, 52838.843 24/01/30,16:51:13,12,08,1, 11.9,1,1, 4.188, 10546.746, 345.057, 52838.825 24/01/30,16:51:13,13,08,1, 11.9,1,1, 4.188, 10546.768, 345.075, 52838.870 24/01/30,16:51:13,14,08,1, 11.9,1,1, 4.188, 10546.763, 345.050, 52838.813 24/01/30,16:51:13,15,08,1, 11.9,1,1, 4.188, 10546.770, 345.055, 52838.850 24/01/30,16:51:13,16,08,1, 11.9,1,1, 4.188, 10546.755, 345.045, 52838.849 24/01/30,16:51:13,17,08,1, 11.9,1,1, 4.188, 10546.763, 345.083, 52838.869 24/01/30,16:51:13,18,08,1, 11.9,1,1, 4.188, 10546.769, 345.050, 52838.841 24/01/30,16:51:13,19,08,1, 11.9,1,1, 4.188, 10546.753, 345.046, 52838.829 24/01/30,16:51:14,00,08,1, 11.9,1,1, 4.187, 10546.745, 345.046, 52838.829 24/01/30,16:51:14,01,08,1, 11.9,1,1, 4.187, 10546.752, 345.067, 52838.860 24/01/30,16:51:14,02,08,1, 11.9,1,1, 4.187, 10546.745, 345.056, 52838.798 24/01/30,16:51:14,03,08,1, 11.9,1,1, 4.187, 10546.737, 345.061, 52838.835 24/01/30,16:51:14,04,08,1, 11.9,1,1, 4.187, 10546.755, 345.083, 52838.843 24/01/30,16:51:14,05,08,1, 11.9,1,1, 4.187, 10546.746, 345.083, 52838.853 24/01/30,16:51:14,06,08,1, 11.9,1,1, 4.187, 10546.757, 345.086, 52838.825 24/01/30,16:51:14,07,08,1, 11.9,1,1, 4.187, 10546.735, 345.086, 52838.811 24/01/30,16:51:14,08,08,1, 11.9,1,1, 4.187, 10546.760, 345.070, 52838.826 24/01/30,16:51:14,09,08,1, 11.9,1,1, 4.187, 10546.754, 345.083, 52838.825 24/01/30,16:51:14,10,08,1, 11.9,1,1, 4.187, 10546.758, 345.070, 52838.827 24/01/30,16:51:14,11,08,1, 11.9,1,1, 4.187, 10546.774, 345.089, 52838.822 24/01/30,16:51:14,12,08,1, 11.9,1,1, 4.187, 10546.768, 345.059, 52838.841 24/01/30,16:51:14,13,08,1, 11.9,1,1, 4.187, 10546.777, 345.060, 52838.838 24/01/30,16:51:14,14,08,1, 11.9,1,1, 4.187, 10546.742, 345.068, 52838.817 24/01/30,16:51:14,15,08,1, 11.9,1,1, 4.187, 10546.771, 345.083, 52838.855 24/01/30,16:51:14,16,08,1, 11.9,1,1, 4.187, 10546.753, 345.093, 52838.881 24/01/30,16:51:14,17,08,1, 11.9,1,1, 4.187, 10546.759, 345.095, 52838.845 24/01/30,16:51:14,18,08,1, 11.9,1,1, 4.187, 10546.768, 345.058, 52838.880 24/01/30,16:51:14,19,08,1, 11.9,1,1, 4.187, 10546.750, 345.063, 52838.849 24/01/30,16:51:15,00,08,1, 12.0,1,1, 4.188, 10546.745, 345.063, 52838.849 24/01/30,16:51:15,01,08,1, 12.0,1,1, 4.188, 10546.773, 345.091, 52838.858 24/01/30,16:51:15,02,08,1, 12.0,1,1, 4.188, 10546.757, 345.086, 52838.891 24/01/30,16:51:15,03,08,1, 12.0,1,1, 4.188, 10546.757, 345.077, 52838.874 24/01/30,16:51:15,04,08,1, 12.0,1,1, 4.188, 10546.781, 345.114, 52838.897 24/01/30,16:51:15,05,08,1, 12.0,1,1, 4.188, 10546.777, 345.073, 52838.859 24/01/30,16:51:15,06,08,1, 12.0,1,1, 4.188, 10546.765, 345.090, 52838.845 24/01/30,16:51:15,07,08,1, 12.0,1,1, 4.188, 10546.769, 345.135, 52838.852 24/01/30,16:51:15,08,08,1, 12.0,1,1, 4.188, 10546.726, 345.109, 52838.874 24/01/30,16:51:15,09,08,1, 12.0,1,1, 4.188, 10546.769, 345.121, 52838.837 24/01/30,16:51:15,10,08,1, 12.0,1,1, 4.188, 10546.777, 345.080, 52838.859 24/01/30,16:51:15,11,08,1, 12.0,1,1, 4.188, 10546.768, 345.106, 52838.861 24/01/30,16:51:15,12,08,1, 12.0,1,1, 4.188, 10546.750, 345.140, 52838.884 24/01/30,16:51:15,13,08,1, 12.0,1,1, 4.188, 10546.728, 345.120, 52838.852 24/01/30,16:51:15,14,08,1, 12.0,1,1, 4.188, 10546.754, 345.124, 52838.867 24/01/30,16:51:15,15,08,1, 12.0,1,1, 4.188, 10546.751, 345.116, 52838.868 24/01/30,16:51:15,16,08,1, 12.0,1,1, 4.188, 10546.769, 345.130, 52838.875 24/01/30,16:51:15,17,08,1, 12.0,1,1, 4.188, 10546.730, 345.130, 52838.867 24/01/30,16:51:15,18,08,1, 12.0,1,1, 4.188, 10546.758, 345.120, 52838.873 24/01/30,16:51:15,19,08,1, 12.0,1,1, 4.188, 10546.745, 345.132, 52838.854 24/01/30,16:51:16,00,08,1, 11.9,1,1, 4.189, 10546.745, 345.132, 52838.854 24/01/30,16:51:16,01,08,1, 11.9,1,1, 4.189, 10546.742, 345.140, 52838.872 24/01/30,16:51:16,02,08,1, 11.9,1,1, 4.189, 10546.757, 345.105, 52838.892 24/01/30,16:51:16,03,08,1, 11.9,1,1, 4.189, 10546.753, 345.134, 52838.930 24/01/30,16:51:16,04,08,1, 11.9,1,1, 4.189, 10546.740, 345.112, 52838.919 24/01/30,16:51:16,05,08,1, 11.9,1,1, 4.189, 10546.749, 345.126, 52838.897 24/01/30,16:51:16,06,08,1, 11.9,1,1, 4.189, 10546.766, 345.140, 52838.896 24/01/30,16:51:16,07,08,1, 11.9,1,1, 4.189, 10546.752, 345.142, 52838.891 24/01/30,16:51:16,08,08,1, 11.9,1,1, 4.189, 10546.751, 345.132, 52838.897 24/01/30,16:51:16,09,08,1, 11.9,1,1, 4.189, 10546.770, 345.147, 52838.876 24/01/30,16:51:16,10,08,1, 11.9,1,1, 4.189, 10546.719, 345.122, 52838.862 24/01/30,16:51:16,11,08,1, 11.9,1,1, 4.189, 10546.729, 345.141, 52838.870 24/01/30,16:51:16,12,08,1, 11.9,1,1, 4.189, 10546.745, 345.150, 52838.896 24/01/30,16:51:16,13,08,1, 11.9,1,1, 4.189, 10546.737, 345.143, 52838.877 24/01/30,16:51:16,14,08,1, 11.9,1,1, 4.189, 10546.751, 345.180, 52838.942 24/01/30,16:51:16,15,08,1, 11.9,1,1, 4.189, 10546.715, 345.144, 52838.866 24/01/30,16:51:16,16,08,1, 11.9,1,1, 4.189, 10546.727, 345.161, 52838.920 24/01/30,16:51:16,17,08,1, 11.9,1,1, 4.189, 10546.731, 345.162, 52838.877 24/01/30,16:51:16,18,08,1, 11.9,1,1, 4.189, 10546.756, 345.186, 52838.912 24/01/30,16:51:16,19,08,1, 11.9,1,1, 4.189, 10546.705, 345.179, 52838.895 24/01/30,16:51:17,00,08,1, 11.9,1,1, 4.191, 10546.703, 345.179, 52838.895 24/01/30,16:51:17,01,08,1, 11.9,1,1, 4.191, 10546.732, 345.167, 52838.927 24/01/30,16:51:17,02,08,1, 11.9,1,1, 4.191, 10546.746, 345.177, 52838.924 24/01/30,16:51:17,03,08,1, 11.9,1,1, 4.191, 10546.720, 345.183, 52838.897 24/01/30,16:51:17,04,08,1, 11.9,1,1, 4.191, 10546.723, 345.188, 52838.873 24/01/30,16:51:17,05,08,1, 11.9,1,1, 4.191, 10546.707, 345.173, 52838.901 24/01/30,16:51:17,06,08,1, 11.9,1,1, 4.191, 10546.742, 345.189, 52838.918 24/01/30,16:51:17,07,08,1, 11.9,1,1, 4.191, 10546.727, 345.178, 52838.935 24/01/30,16:51:17,08,08,1, 11.9,1,1, 4.191, 10546.728, 345.198, 52838.923 24/01/30,16:51:17,09,08,1, 11.9,1,1, 4.191, 10546.746, 345.171, 52838.935 24/01/30,16:51:17,10,08,1, 11.9,1,1, 4.191, 10546.728, 345.180, 52838.941 24/01/30,16:51:17,11,08,1, 11.9,1,1, 4.191, 10546.718, 345.175, 52838.933 24/01/30,16:51:17,12,08,1, 11.9,1,1, 4.191, 10546.718, 345.151, 52838.933 24/01/30,16:51:17,13,08,1, 11.9,1,1, 4.191, 10546.749, 345.183, 52838.932 24/01/30,16:51:17,14,08,1, 11.9,1,1, 4.191, 10546.721, 345.189, 52838.894 24/01/30,16:51:17,15,08,1, 11.9,1,1, 4.191, 10546.723, 345.206, 52838.919 24/01/30,16:51:17,16,08,1, 11.9,1,1, 4.191, 10546.739, 345.190, 52838.933 24/01/30,16:51:17,17,08,1, 11.9,1,1, 4.191, 10546.733, 345.184, 52838.942 24/01/30,16:51:17,18,08,1, 11.9,1,1, 4.191, 10546.746, 345.192, 52838.913 24/01/30,16:51:17,19,08,1, 11.9,1,1, 4.191, 10546.726, 345.168, 52838.880 24/01/30,16:51:18,00,08,1, 11.9,1,1, 4.188, 10546.720, 345.168, 52838.880 24/01/30,16:51:18,01,08,1, 11.9,1,1, 4.188, 10546.742, 345.186, 52838.903 24/01/30,16:51:18,02,08,1, 11.9,1,1, 4.188, 10546.725, 345.205, 52838.913 24/01/30,16:51:18,03,08,1, 11.9,1,1, 4.188, 10546.705, 345.212, 52838.953 24/01/30,16:51:18,04,08,1, 11.9,1,1, 4.188, 10546.728, 345.192, 52838.929 24/01/30,16:51:18,05,08,1, 11.9,1,1, 4.188, 10546.717, 345.224, 52838.949 24/01/30,16:51:18,06,08,1, 11.9,1,1, 4.188, 10546.714, 345.189, 52838.945 24/01/30,16:51:18,07,08,1, 11.9,1,1, 4.188, 10546.745, 345.195, 52838.913 24/01/30,16:51:18,08,08,1, 11.9,1,1, 4.188, 10546.721, 345.212, 52838.953 24/01/30,16:51:18,09,08,1, 11.9,1,1, 4.188, 10546.725, 345.221, 52838.965 24/01/30,16:51:18,10,08,1, 11.9,1,1, 4.188, 10546.728, 345.200, 52838.918 24/01/30,16:51:18,11,08,1, 11.9,1,1, 4.188, 10546.734, 345.187, 52838.933 24/01/30,16:51:18,12,08,1, 11.9,1,1, 4.188, 10546.719, 345.177, 52838.954 24/01/30,16:51:18,13,08,1, 11.9,1,1, 4.188, 10546.720, 345.204, 52838.979 24/01/30,16:51:18,14,08,1, 11.9,1,1, 4.188, 10546.736, 345.190, 52838.923 24/01/30,16:51:18,15,08,1, 11.9,1,1, 4.188, 10546.727, 345.201, 52838.947 24/01/30,16:51:18,16,08,1, 11.9,1,1, 4.188, 10546.717, 345.217, 52838.950 24/01/30,16:51:18,17,08,1, 11.9,1,1, 4.188, 10546.729, 345.201, 52838.940 24/01/30,16:51:18,18,08,1, 11.9,1,1, 4.188, 10546.718, 345.203, 52838.952 24/01/30,16:51:18,19,08,1, 11.9,1,1, 4.188, 10546.711, 345.196, 52838.960 24/01/30,16:51:19,00,08,1, 11.9,1,1, 4.190, 10546.703, 345.196, 52838.960 24/01/30,16:51:19,01,08,1, 11.9,1,1, 4.190, 10546.725, 345.206, 52838.971 24/01/30,16:51:19,02,08,1, 11.9,1,1, 4.190, 10546.736, 345.194, 52838.939 24/01/30,16:51:19,03,08,1, 11.9,1,1, 4.190, 10546.725, 345.234, 52838.991 24/01/30,16:51:19,04,08,1, 11.9,1,1, 4.190, 10546.705, 345.209, 52838.931 24/01/30,16:51:19,05,08,1, 11.9,1,1, 4.190, 10546.703, 345.216, 52838.933 24/01/30,16:51:19,06,08,1, 11.9,1,1, 4.190, 10546.707, 345.218, 52838.960 24/01/30,16:51:19,07,08,1, 11.9,1,1, 4.190, 10546.717, 345.211, 52838.953 24/01/30,16:51:19,08,08,1, 11.9,1,1, 4.190, 10546.702, 345.208, 52838.943 24/01/30,16:51:19,09,08,1, 11.9,1,1, 4.190, 10546.697, 345.192, 52838.974 24/01/30,16:51:19,10,08,1, 11.9,1,1, 4.190, 10546.732, 345.249, 52838.976 24/01/30,16:51:19,11,08,1, 11.9,1,1, 4.190, 10546.737, 345.206, 52838.997 24/01/30,16:51:19,12,08,1, 11.9,1,1, 4.190, 10546.719, 345.205, 52838.973 24/01/30,16:51:19,13,08,1, 11.9,1,1, 4.190, 10546.716, 345.215, 52838.996 24/01/30,16:51:19,14,08,1, 11.9,1,1, 4.190, 10546.714, 345.234, 52838.931 24/01/30,16:51:19,15,08,1, 11.9,1,1, 4.190, 10546.702, 345.240, 52838.979 24/01/30,16:51:19,16,08,1, 11.9,1,1, 4.190, 10546.719, 345.214, 52838.969 24/01/30,16:51:19,17,08,1, 11.9,1,1, 4.190, 10546.711, 345.233, 52838.993 24/01/30,16:51:19,18,08,1, 11.9,1,1, 4.190, 10546.703, 345.227, 52838.975 24/01/30,16:51:19,19,08,1, 11.9,1,1, 4.190, 10546.712, 345.213, 52839.002 24/01/30,16:51:20,00,08,1, 11.9,1,1, 4.190, 10546.712, 345.213, 52839.002 24/01/30,16:51:20,01,08,1, 11.9,1,1, 4.190, 10546.729, 345.249, 52838.961 24/01/30,16:51:20,02,08,1, 11.9,1,1, 4.190, 10546.718, 345.241, 52838.980 24/01/30,16:51:20,03,08,1, 11.9,1,1, 4.190, 10546.711, 345.221, 52838.970 24/01/30,16:51:20,04,08,1, 11.9,1,1, 4.190, 10546.693, 345.228, 52838.970 24/01/30,16:51:20,05,08,1, 11.9,1,1, 4.190, 10546.725, 345.261, 52838.978 24/01/30,16:51:20,06,08,1, 11.9,1,1, 4.190, 10546.692, 345.229, 52838.960 24/01/30,16:51:20,07,08,1, 11.9,1,1, 4.190, 10546.730, 345.230, 52838.947 24/01/30,16:51:20,08,08,1, 11.9,1,1, 4.190, 10546.703, 345.228, 52838.966 24/01/30,16:51:20,09,08,1, 11.9,1,1, 4.190, 10546.667, 345.213, 52838.965 24/01/30,16:51:20,10,08,1, 11.9,1,1, 4.190, 10546.698, 345.247, 52839.012 24/01/30,16:51:20,11,08,1, 11.9,1,1, 4.190, 10546.721, 345.234, 52839.005 24/01/30,16:51:20,12,08,1, 11.9,1,1, 4.190, 10546.703, 345.234, 52838.993 24/01/30,16:51:20,13,08,1, 11.9,1,1, 4.190, 10546.695, 345.213, 52839.004 24/01/30,16:51:20,14,08,1, 11.9,1,1, 4.190, 10546.669, 345.212, 52838.824 24/01/30,16:51:20,15,08,1, 11.9,1,1, 4.190, 10546.710, 345.241, 52839.050 24/01/30,16:51:20,16,08,1, 11.9,1,1, 4.190, 10546.728, 345.236, 52838.931 24/01/30,16:51:20,17,08,1, 11.9,1,1, 4.190, 10546.744, 345.256, 52838.993 24/01/30,16:51:20,18,08,1, 11.9,1,1, 4.190, 10546.717, 345.220, 52838.989 24/01/30,16:51:20,19,08,1, 11.9,1,1, 4.190, 10546.705, 345.241, 52838.989 24/01/30,16:51:21,00,08,1, 11.9,1,1, 4.190, 10546.703, 345.241, 52838.989 24/01/30,16:51:21,01,08,1, 11.9,1,1, 4.190, 10546.709, 345.216, 52839.016 24/01/30,16:51:21,02,08,1, 11.9,1,1, 4.190, 10546.734, 345.260, 52839.011 24/01/30,16:51:21,03,08,1, 11.9,1,1, 4.190, 10546.731, 345.255, 52838.996 24/01/30,16:51:21,04,08,1, 11.9,1,1, 4.190, 10546.694, 345.256, 52838.980 24/01/30,16:51:21,05,08,1, 11.9,1,1, 4.190, 10546.708, 345.257, 52838.932 24/01/30,16:51:21,06,08,1, 11.9,1,1, 4.190, 10546.717, 345.251, 52838.961 24/01/30,16:51:21,07,08,1, 11.9,1,1, 4.190, 10546.709, 345.263, 52839.050 24/01/30,16:51:21,08,08,1, 11.9,1,1, 4.190, 10546.698, 345.232, 52839.012 24/01/30,16:51:21,09,08,1, 11.9,1,1, 4.190, 10546.729, 345.247, 52839.061 24/01/30,16:51:21,10,08,1, 11.9,1,1, 4.190, 10546.701, 345.254, 52838.970 24/01/30,16:51:21,11,08,1, 11.9,1,1, 4.190, 10546.707, 345.236, 52838.908 24/01/30,16:51:21,12,08,1, 11.9,1,1, 4.190, 10546.694, 345.284, 52839.085 24/01/30,16:51:21,13,08,1, 11.9,1,1, 4.190, 10546.685, 345.258, 52839.056 24/01/30,16:51:21,14,08,1, 11.9,1,1, 4.190, 10546.690, 345.282, 52839.022 24/01/30,16:51:21,15,08,1, 11.9,1,1, 4.190, 10546.700, 345.245, 52839.006 24/01/30,16:51:21,16,08,1, 11.9,1,1, 4.190, 10546.707, 345.218, 52839.007 24/01/30,16:51:21,17,08,1, 11.9,1,1, 4.190, 10546.719, 345.287, 52838.935 24/01/30,16:51:21,18,08,1, 11.9,1,1, 4.190, 10546.730, 345.251, 52839.026 24/01/30,16:51:21,19,08,1, 11.9,1,1, 4.190, 10546.723, 345.283, 52839.020 24/01/30,16:51:22,00,08,1, 11.9,1,1, 4.190, 10546.720, 345.283, 52839.020 24/01/30,16:51:22,01,08,1, 11.9,1,1, 4.190, 10546.705, 345.266, 52839.049 24/01/30,16:51:22,02,08,1, 11.9,1,1, 4.190, 10546.716, 345.297, 52839.064 24/01/30,16:51:22,03,08,1, 11.9,1,1, 4.190, 10546.688, 345.257, 52839.039 24/01/30,16:51:22,04,08,1, 11.9,1,1, 4.190, 10546.694, 345.293, 52839.020 24/01/30,16:51:22,05,08,1, 11.9,1,1, 4.190, 10546.703, 345.254, 52839.037 24/01/30,16:51:22,06,08,1, 11.9,1,1, 4.190, 10546.700, 345.285, 52839.060 24/01/30,16:51:22,07,08,1, 11.9,1,1, 4.190, 10546.664, 345.280, 52839.041 24/01/30,16:51:22,08,08,1, 11.9,1,1, 4.190, 10546.676, 345.288, 52839.041 24/01/30,16:51:22,09,08,1, 11.9,1,1, 4.190, 10546.697, 345.265, 52839.058 24/01/30,16:51:22,10,08,1, 11.9,1,1, 4.190, 10546.692, 345.264, 52839.052 24/01/30,16:51:22,11,08,1, 11.9,1,1, 4.190, 10546.704, 345.293, 52839.066 24/01/30,16:51:22,12,08,1, 11.9,1,1, 4.190, 10546.686, 345.267, 52839.036 24/01/30,16:51:22,13,08,1, 11.9,1,1, 4.190, 10546.708, 345.289, 52839.053 24/01/30,16:51:22,14,08,1, 11.9,1,1, 4.190, 10546.694, 345.291, 52839.052 24/01/30,16:51:22,15,08,1, 11.9,1,1, 4.190, 10546.688, 345.257, 52839.060 24/01/30,16:51:22,16,08,1, 11.9,1,1, 4.190, 10546.690, 345.283, 52839.079 24/01/30,16:51:22,17,08,1, 11.9,1,1, 4.190, 10546.690, 345.281, 52839.043 24/01/30,16:51:22,18,08,1, 11.9,1,1, 4.190, 10546.679, 345.310, 52839.208 24/01/30,16:51:22,19,08,1, 11.9,1,1, 4.190, 10546.693, 345.316, 52839.092 24/01/30,16:51:23,00,08,1, 11.9,1,1, 4.190, 10546.687, 345.316, 52839.092 24/01/30,16:51:23,01,08,1, 11.9,1,1, 4.190, 10546.691, 345.300, 52839.054 24/01/30,16:51:23,02,08,1, 11.9,1,1, 4.190, 10546.680, 345.275, 52839.110 24/01/30,16:51:23,03,08,1, 11.9,1,1, 4.190, 10546.707, 345.289, 52839.084 24/01/30,16:51:23,04,08,1, 11.9,1,1, 4.190, 10546.704, 345.301, 52839.094 24/01/30,16:51:23,05,08,1, 11.9,1,1, 4.190, 10546.689, 345.289, 52839.059 24/01/30,16:51:23,06,08,1, 11.9,1,1, 4.190, 10546.678, 345.281, 52839.087 24/01/30,16:51:23,07,08,1, 11.9,1,1, 4.190, 10546.722, 345.295, 52839.059 24/01/30,16:51:23,08,08,1, 11.9,1,1, 4.190, 10546.699, 345.316, 52839.081 24/01/30,16:51:23,09,08,1, 11.9,1,1, 4.190, 10546.693, 345.334, 52839.097 24/01/30,16:51:23,10,08,1, 11.9,1,1, 4.190, 10546.688, 345.312, 52839.097 24/01/30,16:51:23,11,08,1, 11.9,1,1, 4.190, 10546.695, 345.323, 52839.089 24/01/30,16:51:23,12,08,1, 11.9,1,1, 4.190, 10546.686, 345.289, 52839.055 24/01/30,16:51:23,13,08,1, 11.9,1,1, 4.190, 10546.687, 345.331, 52839.102 24/01/30,16:51:23,14,08,1, 11.9,1,1, 4.190, 10546.676, 345.278, 52839.062 24/01/30,16:51:23,15,08,1, 11.9,1,1, 4.190, 10546.680, 345.309, 52839.081 24/01/30,16:51:23,16,08,1, 11.9,1,1, 4.190, 10546.682, 345.338, 52839.065 24/01/30,16:51:23,17,08,1, 11.9,1,1, 4.190, 10546.690, 345.338, 52839.091 24/01/30,16:51:23,18,08,1, 11.9,1,1, 4.190, 10546.681, 345.348, 52839.076 24/01/30,16:51:23,19,08,1, 11.9,1,1, 4.190, 10546.667, 345.324, 52839.233 24/01/30,16:51:24,00,08,1, 11.9,1,1, 4.187, 10546.662, 345.324, 52839.233 24/01/30,16:51:24,01,08,1, 11.9,1,1, 4.187, 10546.694, 345.327, 52839.048 24/01/30,16:51:24,02,08,1, 11.9,1,1, 4.187, 10546.668, 345.339, 52839.087 24/01/30,16:51:24,03,08,1, 11.9,1,1, 4.187, 10546.687, 345.328, 52839.126 24/01/30,16:51:24,04,08,1, 11.9,1,1, 4.187, 10546.692, 345.336, 52839.069 24/01/30,16:51:24,05,08,1, 11.9,1,1, 4.187, 10546.692, 345.348, 52839.141 24/01/30,16:51:24,06,08,1, 11.9,1,1, 4.187, 10546.649, 345.348, 52839.058 24/01/30,16:51:24,07,08,1, 11.9,1,1, 4.187, 10546.686, 345.355, 52839.159 24/01/30,16:51:24,08,08,1, 11.9,1,1, 4.187, 10546.660, 345.355, 52839.094 24/01/30,16:51:24,09,08,1, 11.9,1,1, 4.187, 10546.693, 345.385, 52839.102 24/01/30,16:51:24,10,08,1, 11.9,1,1, 4.187, 10546.679, 345.349, 52839.105 24/01/30,16:51:24,11,08,1, 11.9,1,1, 4.187, 10546.693, 345.369, 52839.160 24/01/30,16:51:24,12,08,1, 11.9,1,1, 4.187, 10546.668, 345.331, 52839.133 24/01/30,16:51:24,13,08,1, 11.9,1,1, 4.187, 10546.693, 345.363, 52839.099 24/01/30,16:51:24,14,08,1, 11.9,1,1, 4.187, 10546.695, 345.360, 52839.127 24/01/30,16:51:24,15,08,1, 11.9,1,1, 4.187, 10546.661, 345.362, 52839.118 24/01/30,16:51:24,16,08,1, 11.9,1,1, 4.187, 10546.666, 345.395, 52839.092 24/01/30,16:51:24,17,08,1, 11.9,1,1, 4.187, 10546.653, 345.377, 52839.083 24/01/30,16:51:24,18,08,1, 11.9,1,1, 4.187, 10546.668, 345.389, 52839.170 24/01/30,16:51:24,19,08,1, 11.9,1,1, 4.187, 10546.664, 345.401, 52839.124 24/01/30,16:51:25,00,08,1, 11.9,1,1, 4.188, 10546.662, 345.401, 52839.124 24/01/30,16:51:25,01,08,1, 11.9,1,1, 4.188, 10546.657, 345.382, 52839.069 24/01/30,16:51:25,02,08,1, 11.9,1,1, 4.188, 10546.665, 345.393, 52839.080 24/01/30,16:51:25,03,08,1, 11.9,1,1, 4.188, 10546.662, 345.426, 52839.162 24/01/30,16:51:25,04,08,1, 11.9,1,1, 4.188, 10546.661, 345.372, 52839.100 24/01/30,16:51:25,05,08,1, 11.9,1,1, 4.188, 10546.627, 345.390, 52839.096 24/01/30,16:51:25,06,08,1, 11.9,1,1, 4.188, 10546.642, 345.385, 52839.147 24/01/30,16:51:25,07,08,1, 11.9,1,1, 4.188, 10546.638, 345.396, 52839.102 24/01/30,16:51:25,08,08,1, 11.9,1,1, 4.188, 10546.649, 345.397, 52839.172 24/01/30,16:51:25,09,08,1, 11.9,1,1, 4.188, 10546.654, 345.400, 52839.147 24/01/30,16:51:25,10,08,1, 11.9,1,1, 4.188, 10546.625, 345.422, 52839.149 24/01/30,16:51:25,11,08,1, 11.9,1,1, 4.188, 10546.631, 345.411, 52839.166 24/01/30,16:51:25,12,08,1, 11.9,1,1, 4.188, 10546.622, 345.412, 52839.137 24/01/30,16:51:25,13,08,1, 11.9,1,1, 4.188, 10546.663, 345.419, 52839.144 24/01/30,16:51:25,14,08,1, 11.9,1,1, 4.188, 10546.662, 345.430, 52839.143 24/01/30,16:51:25,15,08,1, 11.9,1,1, 4.188, 10546.652, 345.453, 52839.174 24/01/30,16:51:25,16,08,1, 11.9,1,1, 4.188, 10546.653, 345.410, 52839.132 24/01/30,16:51:25,17,08,1, 11.9,1,1, 4.188, 10546.625, 345.417, 52839.150 24/01/30,16:51:25,18,08,1, 11.9,1,1, 4.188, 10546.647, 345.414, 52839.156 24/01/30,16:51:25,19,08,1, 11.9,1,1, 4.188, 10546.645, 345.408, 52839.168 24/01/30,16:51:26,00,08,1, 12.0,1,1, 4.191, 10546.645, 345.408, 52839.168 24/01/30,16:51:26,01,08,1, 12.0,1,1, 4.191, 10546.650, 345.431, 52839.166 24/01/30,16:51:26,02,08,1, 12.0,1,1, 4.191, 10546.647, 345.415, 52839.166 24/01/30,16:51:26,03,08,1, 12.0,1,1, 4.191, 10546.611, 345.440, 52839.099 24/01/30,16:51:26,04,08,1, 12.0,1,1, 4.191, 10546.633, 345.429, 52839.158 24/01/30,16:51:26,05,08,1, 12.0,1,1, 4.191, 10546.626, 345.443, 52839.181 24/01/30,16:51:26,06,08,1, 12.0,1,1, 4.191, 10546.617, 345.430, 52839.165 24/01/30,16:51:26,07,08,1, 12.0,1,1, 4.191, 10546.628, 345.456, 52839.173 24/01/30,16:51:26,08,08,1, 12.0,1,1, 4.191, 10546.651, 345.452, 52839.166 24/01/30,16:51:26,09,08,1, 12.0,1,1, 4.191, 10546.624, 345.449, 52839.167 24/01/30,16:51:26,10,08,1, 12.0,1,1, 4.191, 10546.620, 345.471, 52839.151 24/01/30,16:51:26,11,08,1, 12.0,1,1, 4.191, 10546.604, 345.426, 52839.143 24/01/30,16:51:26,12,08,1, 12.0,1,1, 4.191, 10546.637, 345.462, 52839.163 24/01/30,16:51:26,13,08,1, 12.0,1,1, 4.191, 10546.619, 345.485, 52839.173 24/01/30,16:51:26,14,08,1, 12.0,1,1, 4.191, 10546.603, 345.456, 52839.183 24/01/30,16:51:26,15,08,1, 12.0,1,1, 4.191, 10546.619, 345.471, 52839.179 24/01/30,16:51:26,16,08,1, 12.0,1,1, 4.191, 10546.620, 345.479, 52839.163 24/01/30,16:51:26,17,08,1, 12.0,1,1, 4.191, 10546.614, 345.472, 52839.175 24/01/30,16:51:26,18,08,1, 12.0,1,1, 4.191, 10546.615, 345.456, 52839.200 24/01/30,16:51:26,19,08,1, 12.0,1,1, 4.191, 10546.601, 345.455, 52839.146 24/01/30,16:51:27,00,08,1, 11.8,1,1, 4.189, 10546.595, 345.455, 52839.146 24/01/30,16:51:27,01,08,1, 11.8,1,1, 4.189, 10546.599, 345.460, 52839.183 24/01/30,16:51:27,02,08,1, 11.8,1,1, 4.189, 10546.620, 345.475, 52839.174 24/01/30,16:51:27,03,08,1, 11.8,1,1, 4.189, 10546.605, 345.441, 52839.151 24/01/30,16:51:27,04,08,1, 11.8,1,1, 4.189, 10546.589, 345.441, 52839.156 24/01/30,16:51:27,05,08,1, 11.8,1,1, 4.189, 10546.619, 345.451, 52839.144 24/01/30,16:51:27,06,08,1, 11.8,1,1, 4.189, 10546.586, 345.463, 52839.170 24/01/30,16:51:27,07,08,1, 11.8,1,1, 4.189, 10546.605, 345.481, 52839.188 24/01/30,16:51:27,08,08,1, 11.8,1,1, 4.189, 10546.609, 345.465, 52839.170 24/01/30,16:51:27,09,08,1, 11.8,1,1, 4.189, 10546.595, 345.509, 52839.186 24/01/30,16:51:27,10,08,1, 11.8,1,1, 4.189, 10546.625, 345.507, 52839.220 24/01/30,16:51:27,11,08,1, 11.8,1,1, 4.189, 10546.558, 345.448, 52839.202 24/01/30,16:51:27,12,08,1, 11.8,1,1, 4.189, 10546.605, 345.482, 52839.235 24/01/30,16:51:27,13,08,1, 11.8,1,1, 4.189, 10546.600, 345.500, 52839.213 24/01/30,16:51:27,14,08,1, 11.8,1,1, 4.189, 10546.589, 345.501, 52839.194 24/01/30,16:51:27,15,08,1, 11.8,1,1, 4.189, 10546.600, 345.496, 52839.193 24/01/30,16:51:27,16,08,1, 11.8,1,1, 4.189, 10546.563, 345.488, 52839.152 24/01/30,16:51:27,17,08,1, 11.8,1,1, 4.189, 10546.573, 345.513, 52839.200 24/01/30,16:51:27,18,08,1, 11.8,1,1, 4.189, 10546.601, 345.498, 52839.194 24/01/30,16:51:27,19,08,1, 11.8,1,1, 4.189, 10546.583, 345.486, 52839.186 24/01/30,16:51:28,00,08,1, 11.9,1,1, 4.189, 10546.578, 345.486, 52839.186 24/01/30,16:51:28,01,08,1, 11.9,1,1, 4.189, 10546.562, 345.495, 52839.144 24/01/30,16:51:28,02,08,1, 11.9,1,1, 4.189, 10546.558, 345.504, 52839.172 24/01/30,16:51:28,03,08,1, 11.9,1,1, 4.189, 10546.584, 345.531, 52839.263 24/01/30,16:51:28,04,08,1, 11.9,1,1, 4.189, 10546.575, 345.500, 52839.237 24/01/30,16:51:28,05,08,1, 11.9,1,1, 4.189, 10546.577, 345.490, 52839.197 24/01/30,16:51:28,06,08,1, 11.9,1,1, 4.189, 10546.562, 345.511, 52839.191 24/01/30,16:51:28,07,08,1, 11.9,1,1, 4.189, 10546.570, 345.494, 52839.174 24/01/30,16:51:28,08,08,1, 11.9,1,1, 4.189, 10546.603, 345.530, 52839.220 24/01/30,16:51:28,09,08,1, 11.9,1,1, 4.189, 10546.564, 345.547, 52839.252 24/01/30,16:51:28,10,08,1, 11.9,1,1, 4.189, 10546.588, 345.524, 52839.214 24/01/30,16:51:28,11,08,1, 11.9,1,1, 4.189, 10546.579, 345.538, 52839.211 24/01/30,16:51:28,12,08,1, 11.9,1,1, 4.189, 10546.574, 345.540, 52839.261 24/01/30,16:51:28,13,08,1, 11.9,1,1, 4.189, 10546.584, 345.516, 52839.233 24/01/30,16:51:28,14,08,1, 11.9,1,1, 4.189, 10546.591, 345.516, 52839.241 24/01/30,16:51:28,15,08,1, 11.9,1,1, 4.189, 10546.591, 345.549, 52839.229 24/01/30,16:51:28,16,08,1, 11.9,1,1, 4.189, 10546.577, 345.544, 52839.216 24/01/30,16:51:28,17,08,1, 11.9,1,1, 4.189, 10546.576, 345.538, 52839.175 24/01/30,16:51:28,18,08,1, 11.9,1,1, 4.189, 10546.553, 345.535, 52839.211 24/01/30,16:51:28,19,08,1, 11.9,1,1, 4.189, 10546.580, 345.534, 52839.253 24/01/30,16:51:29,00,08,1, 11.9,1,1, 4.188, 10546.578, 345.534, 52839.253 24/01/30,16:51:29,01,08,1, 11.9,1,1, 4.188, 10546.575, 345.554, 52839.245 24/01/30,16:51:29,02,08,1, 11.9,1,1, 4.188, 10546.586, 345.540, 52839.231 24/01/30,16:51:29,03,08,1, 11.9,1,1, 4.188, 10546.572, 345.567, 52839.207 24/01/30,16:51:29,04,08,1, 11.9,1,1, 4.188, 10546.576, 345.556, 52839.222 24/01/30,16:51:29,05,08,1, 11.9,1,1, 4.188, 10546.583, 345.548, 52839.247 24/01/30,16:51:29,06,08,1, 11.9,1,1, 4.188, 10546.566, 345.562, 52839.258 24/01/30,16:51:29,07,08,1, 11.9,1,1, 4.188, 10546.576, 345.562, 52839.220 24/01/30,16:51:29,08,08,1, 11.9,1,1, 4.188, 10546.577, 345.541, 52839.215 24/01/30,16:51:29,09,08,1, 11.9,1,1, 4.188, 10546.576, 345.567, 52839.246 24/01/30,16:51:29,10,08,1, 11.9,1,1, 4.188, 10546.574, 345.564, 52839.239 24/01/30,16:51:29,11,08,1, 11.9,1,1, 4.188, 10546.573, 345.595, 52839.238 24/01/30,16:51:29,12,08,1, 11.9,1,1, 4.188, 10546.574, 345.570, 52839.237 24/01/30,16:51:29,13,08,1, 11.9,1,1, 4.188, 10546.562, 345.584, 52839.233 24/01/30,16:51:29,14,08,1, 11.9,1,1, 4.188, 10546.578, 345.592, 52839.272 24/01/30,16:51:29,15,08,1, 11.9,1,1, 4.188, 10546.554, 345.585, 52839.228 24/01/30,16:51:29,16,08,1, 11.9,1,1, 4.188, 10546.568, 345.579, 52839.252 24/01/30,16:51:29,17,08,1, 11.9,1,1, 4.188, 10546.562, 345.579, 52839.212 24/01/30,16:51:29,18,08,1, 11.9,1,1, 4.188, 10546.567, 345.581, 52839.248 24/01/30,16:51:29,19,08,1, 11.9,1,1, 4.188, 10546.585, 345.581, 52839.258 24/01/30,16:51:30,00,08,1, 11.9,1,1, 4.187, 10546.578, 345.581, 52839.258 24/01/30,16:51:30,01,08,1, 11.9,1,1, 4.187, 10546.568, 345.606, 52839.238 24/01/30,16:51:30,02,08,1, 11.9,1,1, 4.187, 10546.573, 345.604, 52839.238 24/01/30,16:51:30,03,08,1, 11.9,1,1, 4.187, 10546.572, 345.575, 52839.236 24/01/30,16:51:30,04,08,1, 11.9,1,1, 4.187, 10546.577, 345.616, 52839.234 24/01/30,16:51:30,05,08,1, 11.9,1,1, 4.187, 10546.562, 345.596, 52839.251 24/01/30,16:51:30,06,08,1, 11.9,1,1, 4.187, 10546.566, 345.622, 52839.297 24/01/30,16:51:30,07,08,1, 11.9,1,1, 4.187, 10546.568, 345.574, 52839.239 24/01/30,16:51:30,08,08,1, 11.9,1,1, 4.187, 10546.572, 345.591, 52839.242 24/01/30,16:51:30,09,08,1, 11.9,1,1, 4.187, 10546.563, 345.634, 52839.261 24/01/30,16:51:30,10,08,1, 11.9,1,1, 4.187, 10546.573, 345.603, 52839.233 24/01/30,16:51:30,11,08,1, 11.9,1,1, 4.187, 10546.581, 345.631, 52839.285 24/01/30,16:51:30,12,08,1, 11.9,1,1, 4.187, 10546.561, 345.631, 52839.265 24/01/30,16:51:30,13,08,1, 11.9,1,1, 4.187, 10546.560, 345.629, 52839.284 24/01/30,16:51:30,14,08,1, 11.9,1,1, 4.187, 10546.571, 345.634, 52839.284 24/01/30,16:51:30,15,08,1, 11.9,1,1, 4.187, 10546.558, 345.605, 52839.259 24/01/30,16:51:30,16,08,1, 11.9,1,1, 4.187, 10546.557, 345.641, 52839.287 24/01/30,16:51:30,17,08,1, 11.9,1,1, 4.187, 10546.567, 345.624, 52839.253 24/01/30,16:51:30,18,08,1, 11.9,1,1, 4.187, 10546.561, 345.634, 52839.311 24/01/30,16:51:30,19,08,1, 11.9,1,1, 4.187, 10546.579, 345.644, 52839.282 24/01/30,16:51:31,00,08,1, 11.8,1,1, 4.190, 10546.578, 345.644, 52839.282 24/01/30,16:51:31,01,08,1, 11.8,1,1, 4.190, 10546.559, 345.647, 52839.300 24/01/30,16:51:31,02,08,1, 11.8,1,1, 4.190, 10546.568, 345.625, 52839.272 24/01/30,16:51:31,03,08,1, 11.8,1,1, 4.190, 10546.560, 345.645, 52839.256 24/01/30,16:51:31,04,08,1, 11.8,1,1, 4.190, 10546.570, 345.669, 52839.313 24/01/30,16:51:31,05,08,1, 11.8,1,1, 4.190, 10546.549, 345.626, 52839.376 24/01/30,16:51:31,06,08,1, 11.8,1,1, 4.190, 10546.549, 345.631, 52839.237 24/01/30,16:51:31,07,08,1, 11.8,1,1, 4.190, 10546.553, 345.652, 52839.252 24/01/30,16:51:31,08,08,1, 11.8,1,1, 4.190, 10546.591, 345.662, 52839.283 24/01/30,16:51:31,09,08,1, 11.8,1,1, 4.190, 10546.550, 345.651, 52839.304 24/01/30,16:51:31,10,08,1, 11.8,1,1, 4.190, 10546.554, 345.658, 52839.260 24/01/30,16:51:31,11,08,1, 11.8,1,1, 4.190, 10546.555, 345.693, 52839.320 24/01/30,16:51:31,12,08,1, 11.8,1,1, 4.190, 10546.551, 345.655, 52839.262 24/01/30,16:51:31,13,08,1, 11.8,1,1, 4.190, 10546.547, 345.669, 52839.313 24/01/30,16:51:31,14,08,1, 11.8,1,1, 4.190, 10546.575, 345.679, 52839.299 24/01/30,16:51:31,15,08,1, 11.8,1,1, 4.190, 10546.574, 345.665, 52839.259 24/01/30,16:51:31,16,08,1, 11.8,1,1, 4.190, 10546.570, 345.672, 52839.304 24/01/30,16:51:31,17,08,1, 11.8,1,1, 4.190, 10546.543, 345.663, 52839.307 24/01/30,16:51:31,18,08,1, 11.8,1,1, 4.190, 10546.565, 345.679, 52839.305 24/01/30,16:51:31,19,08,1, 11.8,1,1, 4.190, 10546.551, 345.674, 52839.273 24/01/30,16:51:32,00,08,1, 11.9,1,1, 4.188, 10546.545, 345.674, 52839.273 24/01/30,16:51:32,01,08,1, 11.9,1,1, 4.188, 10546.578, 345.688, 52839.296 24/01/30,16:51:32,02,08,1, 11.9,1,1, 4.188, 10546.562, 345.685, 52839.311 24/01/30,16:51:32,03,08,1, 11.9,1,1, 4.188, 10546.571, 345.712, 52839.316 24/01/30,16:51:32,04,08,1, 11.9,1,1, 4.188, 10546.560, 345.669, 52839.244 24/01/30,16:51:32,05,08,1, 11.9,1,1, 4.188, 10546.544, 345.678, 52839.323 24/01/30,16:51:32,06,08,1, 11.9,1,1, 4.188, 10546.564, 345.684, 52839.301 24/01/30,16:51:32,07,08,1, 11.9,1,1, 4.188, 10546.556, 345.685, 52839.347 24/01/30,16:51:32,08,08,1, 11.9,1,1, 4.188, 10546.557, 345.687, 52839.306 24/01/30,16:51:32,09,08,1, 11.9,1,1, 4.188, 10546.591, 345.688, 52839.326 24/01/30,16:51:32,10,08,1, 11.9,1,1, 4.188, 10546.535, 345.724, 52839.324 24/01/30,16:51:32,11,08,1, 11.9,1,1, 4.188, 10546.525, 345.707, 52839.289 24/01/30,16:51:32,12,08,1, 11.9,1,1, 4.188, 10546.537, 345.707, 52839.316 24/01/30,16:51:32,13,08,1, 11.9,1,1, 4.188, 10546.567, 345.720, 52839.332 24/01/30,16:51:32,14,08,1, 11.9,1,1, 4.188, 10546.558, 345.721, 52839.550 24/01/30,16:51:32,15,08,1, 11.9,1,1, 4.188, 10546.547, 345.680, 52839.232 24/01/30,16:51:32,16,08,1, 11.9,1,1, 4.188, 10546.568, 345.695, 52839.255 24/01/30,16:51:32,17,08,1, 11.9,1,1, 4.188, 10546.533, 345.705, 52839.292 24/01/30,16:51:32,18,08,1, 11.9,1,1, 4.188, 10546.512, 345.689, 52839.304 24/01/30,16:51:32,19,08,1, 11.9,1,1, 4.188, 10546.547, 345.642, 52839.286 24/01/30,16:51:33,00,08,1, 11.8,1,1, 4.191, 10546.545, 345.642, 52839.286 24/01/30,16:51:33,01,08,1, 11.8,1,1, 4.191, 10546.553, 345.683, 52839.317 24/01/30,16:51:33,02,08,1, 11.8,1,1, 4.191, 10546.562, 345.712, 52839.341 24/01/30,16:51:33,03,08,1, 11.8,1,1, 4.191, 10546.539, 345.719, 52839.290 24/01/30,16:51:33,04,08,1, 11.8,1,1, 4.191, 10546.546, 345.736, 52839.367 24/01/30,16:51:33,05,08,1, 11.8,1,1, 4.191, 10546.562, 345.723, 52839.310 24/01/30,16:51:33,06,08,1, 11.8,1,1, 4.191, 10546.541, 345.726, 52839.320 24/01/30,16:51:33,07,08,1, 11.8,1,1, 4.191, 10546.524, 345.700, 52839.309 24/01/30,16:51:33,08,08,1, 11.8,1,1, 4.191, 10546.536, 345.722, 52839.320 24/01/30,16:51:33,09,08,1, 11.8,1,1, 4.191, 10546.561, 345.734, 52839.361 24/01/30,16:51:33,10,08,1, 11.8,1,1, 4.191, 10546.548, 345.761, 52839.383 24/01/30,16:51:33,11,08,1, 11.8,1,1, 4.191, 10546.555, 345.728, 52839.348 24/01/30,16:51:33,12,08,1, 11.8,1,1, 4.191, 10546.532, 345.757, 52839.382 24/01/30,16:51:33,13,08,1, 11.8,1,1, 4.191, 10546.557, 345.757, 52839.359 24/01/30,16:51:33,14,08,1, 11.8,1,1, 4.191, 10546.530, 345.715, 52839.317 24/01/30,16:51:33,15,08,1, 11.8,1,1, 4.191, 10546.505, 345.719, 52839.317 24/01/30,16:51:33,16,08,1, 11.8,1,1, 4.191, 10546.510, 345.754, 52839.319 24/01/30,16:51:33,17,08,1, 11.8,1,1, 4.191, 10546.551, 345.764, 52839.348 24/01/30,16:51:33,18,08,1, 11.8,1,1, 4.191, 10546.562, 345.767, 52839.343 24/01/30,16:51:33,19,08,1, 11.8,1,1, 4.191, 10546.542, 345.728, 52839.314 24/01/30,16:51:34,00,08,1, 11.9,1,1, 4.187, 10546.536, 345.728, 52839.314 24/01/30,16:51:34,01,08,1, 11.9,1,1, 4.187, 10546.534, 345.747, 52839.366 24/01/30,16:51:34,02,08,1, 11.9,1,1, 4.187, 10546.551, 345.762, 52839.368 24/01/30,16:51:34,03,08,1, 11.9,1,1, 4.187, 10546.520, 345.735, 52839.329 24/01/30,16:51:34,04,08,1, 11.9,1,1, 4.187, 10546.539, 345.759, 52839.394 24/01/30,16:51:34,05,08,1, 11.9,1,1, 4.187, 10546.533, 345.808, 52839.409 24/01/30,16:51:34,06,08,1, 11.9,1,1, 4.187, 10546.530, 345.756, 52839.383 24/01/30,16:51:34,07,08,1, 11.9,1,1, 4.187, 10546.577, 345.781, 52839.387 24/01/30,16:51:34,08,08,1, 11.9,1,1, 4.187, 10546.556, 345.763, 52839.370 24/01/30,16:51:34,09,08,1, 11.9,1,1, 4.187, 10546.528, 345.741, 52839.328 24/01/30,16:51:34,10,08,1, 11.9,1,1, 4.187, 10546.545, 345.781, 52839.399 24/01/30,16:51:34,11,08,1, 11.9,1,1, 4.187, 10546.546, 345.761, 52839.393 24/01/30,16:51:34,12,08,1, 11.9,1,1, 4.187, 10546.556, 345.768, 52839.375 24/01/30,16:51:34,13,08,1, 11.9,1,1, 4.187, 10546.566, 345.766, 52839.376 24/01/30,16:51:34,14,08,1, 11.9,1,1, 4.187, 10546.550, 345.766, 52839.359 24/01/30,16:51:34,15,08,1, 11.9,1,1, 4.187, 10546.547, 345.768, 52839.385 24/01/30,16:51:34,16,08,1, 11.9,1,1, 4.187, 10546.546, 345.793, 52839.372 24/01/30,16:51:34,17,08,1, 11.9,1,1, 4.187, 10546.569, 345.782, 52839.367 24/01/30,16:51:34,18,08,1, 11.9,1,1, 4.187, 10546.557, 345.787, 52839.364 24/01/30,16:51:34,19,08,1, 11.9,1,1, 4.187, 10546.552, 345.781, 52839.382 24/01/30,16:51:35,00,08,1, 11.9,1,1, 4.191, 10546.545, 345.781, 52839.382 24/01/30,16:51:35,01,08,1, 11.9,1,1, 4.191, 10546.560, 345.749, 52839.363 24/01/30,16:51:35,02,08,1, 11.9,1,1, 4.191, 10546.544, 345.796, 52839.342 24/01/30,16:51:35,03,08,1, 11.9,1,1, 4.191, 10546.547, 345.772, 52839.354 24/01/30,16:51:35,04,08,1, 11.9,1,1, 4.191, 10546.556, 345.780, 52839.360 24/01/30,16:51:35,05,08,1, 11.9,1,1, 4.191, 10546.574, 345.796, 52839.386 24/01/30,16:51:35,06,08,1, 11.9,1,1, 4.191, 10546.550, 345.771, 52839.342 24/01/30,16:51:35,07,08,1, 11.9,1,1, 4.191, 10546.548, 345.810, 52839.358 24/01/30,16:51:35,08,08,1, 11.9,1,1, 4.191, 10546.552, 345.792, 52839.390 24/01/30,16:51:35,09,08,1, 11.9,1,1, 4.191, 10546.555, 345.811, 52839.347 24/01/30,16:51:35,10,08,1, 11.9,1,1, 4.191, 10546.533, 345.781, 52839.364 24/01/30,16:51:35,11,08,1, 11.9,1,1, 4.191, 10546.564, 345.799, 52839.354 24/01/30,16:51:35,12,08,1, 11.9,1,1, 4.191, 10546.573, 345.838, 52839.389 24/01/30,16:51:35,13,08,1, 11.9,1,1, 4.191, 10546.566, 345.787, 52839.333 24/01/30,16:51:35,14,08,1, 11.9,1,1, 4.191, 10546.586, 345.790, 52839.369 24/01/30,16:51:35,15,08,1, 11.9,1,1, 4.191, 10546.570, 345.797, 52839.372 24/01/30,16:51:35,16,08,1, 11.9,1,1, 4.191, 10546.566, 345.806, 52839.372 24/01/30,16:51:35,17,08,1, 11.9,1,1, 4.191, 10546.569, 345.830, 52839.391 24/01/30,16:51:35,18,08,1, 11.9,1,1, 4.191, 10546.572, 345.789, 52839.229 24/01/30,16:51:35,19,08,1, 11.9,1,1, 4.191, 10546.589, 345.810, 52839.343 24/01/30,16:51:36,00,08,1, 11.9,1,1, 4.186, 10546.587, 345.810, 52839.343 24/01/30,16:51:36,01,08,1, 11.9,1,1, 4.186, 10546.567, 345.839, 52839.367 24/01/30,16:51:36,02,08,1, 11.9,1,1, 4.186, 10546.594, 345.824, 52839.405 24/01/30,16:51:36,03,08,1, 11.9,1,1, 4.186, 10546.570, 345.785, 52839.373 24/01/30,16:51:36,04,08,1, 11.9,1,1, 4.186, 10546.591, 345.832, 52839.407 24/01/30,16:51:36,05,08,1, 11.9,1,1, 4.186, 10546.586, 345.812, 52839.412 24/01/30,16:51:36,06,08,1, 11.9,1,1, 4.186, 10546.592, 345.837, 52839.414 24/01/30,16:51:36,07,08,1, 11.9,1,1, 4.186, 10546.586, 345.820, 52839.407 24/01/30,16:51:36,08,08,1, 11.9,1,1, 4.186, 10546.587, 345.806, 52839.381 24/01/30,16:51:36,09,08,1, 11.9,1,1, 4.186, 10546.568, 345.850, 52839.394 24/01/30,16:51:36,10,08,1, 11.9,1,1, 4.186, 10546.581, 345.821, 52839.424 24/01/30,16:51:36,11,08,1, 11.9,1,1, 4.186, 10546.596, 345.787, 52839.409 24/01/30,16:51:36,12,08,1, 11.9,1,1, 4.186, 10546.574, 345.846, 52839.400 24/01/30,16:51:36,13,08,1, 11.9,1,1, 4.186, 10546.565, 345.833, 52839.393 24/01/30,16:51:36,14,08,1, 11.9,1,1, 4.186, 10546.612, 345.831, 52839.407 24/01/30,16:51:36,15,08,1, 11.9,1,1, 4.186, 10546.609, 345.827, 52839.374 24/01/30,16:51:36,16,08,1, 11.9,1,1, 4.186, 10546.608, 345.881, 52839.388 24/01/30,16:51:36,17,08,1, 11.9,1,1, 4.186, 10546.576, 345.837, 52839.397 24/01/30,16:51:36,18,08,1, 11.9,1,1, 4.186, 10546.571, 345.829, 52839.394 24/01/30,16:51:36,19,08,1, 11.9,1,1, 4.186, 10546.620, 345.880, 52839.421 24/01/30,16:51:37,00,08,1, 11.9,1,1, 4.188, 10546.620, 345.880, 52839.421 24/01/30,16:51:37,01,08,1, 11.9,1,1, 4.188, 10546.594, 345.869, 52839.419 24/01/30,16:51:37,02,08,1, 11.9,1,1, 4.188, 10546.625, 345.835, 52839.438 24/01/30,16:51:37,03,08,1, 11.9,1,1, 4.188, 10546.607, 345.851, 52839.449 24/01/30,16:51:37,04,08,1, 11.9,1,1, 4.188, 10546.611, 345.827, 52839.395 24/01/30,16:51:37,05,08,1, 11.9,1,1, 4.188, 10546.614, 345.860, 52839.445 24/01/30,16:51:37,06,08,1, 11.9,1,1, 4.188, 10546.607, 345.849, 52839.405 24/01/30,16:51:37,07,08,1, 11.9,1,1, 4.188, 10546.620, 345.852, 52839.425 24/01/30,16:51:37,08,08,1, 11.9,1,1, 4.188, 10546.603, 345.825, 52839.370 24/01/30,16:51:37,09,08,1, 11.9,1,1, 4.188, 10546.610, 345.851, 52839.464 24/01/30,16:51:37,10,08,1, 11.9,1,1, 4.188, 10546.610, 345.878, 52839.443 24/01/30,16:51:37,11,08,1, 11.9,1,1, 4.188, 10546.609, 345.839, 52839.440 24/01/30,16:51:37,12,08,1, 11.9,1,1, 4.188, 10546.610, 345.843, 52839.445 24/01/30,16:51:37,13,08,1, 11.9,1,1, 4.188, 10546.607, 345.835, 52839.417 24/01/30,16:51:37,14,08,1, 11.9,1,1, 4.188, 10546.608, 345.848, 52839.427 24/01/30,16:51:37,15,08,1, 11.9,1,1, 4.188, 10546.615, 345.852, 52839.417 24/01/30,16:51:37,16,08,1, 11.9,1,1, 4.188, 10546.609, 345.881, 52839.455 24/01/30,16:51:37,17,08,1, 11.9,1,1, 4.188, 10546.615, 345.860, 52839.411 24/01/30,16:51:37,18,08,1, 11.9,1,1, 4.188, 10546.625, 345.870, 52839.428 24/01/30,16:51:37,19,08,1, 11.9,1,1, 4.188, 10546.597, 345.860, 52839.430 24/01/30,16:51:38,00,08,1, 11.8,1,1, 4.186, 10546.595, 345.860, 52839.430 24/01/30,16:51:38,01,08,1, 11.8,1,1, 4.186, 10546.613, 345.890, 52839.448 24/01/30,16:51:38,02,08,1, 11.8,1,1, 4.186, 10546.639, 345.888, 52839.460 24/01/30,16:51:38,03,08,1, 11.8,1,1, 4.186, 10546.593, 345.863, 52839.429 24/01/30,16:51:38,04,08,1, 11.8,1,1, 4.186, 10546.644, 345.877, 52839.468 24/01/30,16:51:38,05,08,1, 11.8,1,1, 4.186, 10546.616, 345.865, 52839.389 24/01/30,16:51:38,06,08,1, 11.8,1,1, 4.186, 10546.619, 345.890, 52839.441 24/01/30,16:51:38,07,08,1, 11.8,1,1, 4.186, 10546.618, 345.868, 52839.450 24/01/30,16:51:38,08,08,1, 11.8,1,1, 4.186, 10546.632, 345.854, 52839.468 24/01/30,16:51:38,09,08,1, 11.8,1,1, 4.186, 10546.654, 345.899, 52839.435 24/01/30,16:51:38,10,08,1, 11.8,1,1, 4.186, 10546.623, 345.876, 52839.423 24/01/30,16:51:38,11,08,1, 11.8,1,1, 4.186, 10546.626, 345.885, 52839.465 24/01/30,16:51:38,12,08,1, 11.8,1,1, 4.186, 10546.618, 345.875, 52839.432 24/01/30,16:51:38,13,08,1, 11.8,1,1, 4.186, 10546.614, 345.883, 52839.468 24/01/30,16:51:38,14,08,1, 11.8,1,1, 4.186, 10546.638, 345.906, 52839.465 24/01/30,16:51:38,15,08,1, 11.8,1,1, 4.186, 10546.614, 345.862, 52839.428 24/01/30,16:51:38,16,08,1, 11.8,1,1, 4.186, 10546.636, 345.905, 52839.457 24/01/30,16:51:38,17,08,1, 11.8,1,1, 4.186, 10546.627, 345.878, 52839.451 24/01/30,16:51:38,18,08,1, 11.8,1,1, 4.186, 10546.624, 345.887, 52839.438 24/01/30,16:51:38,19,08,1, 11.8,1,1, 4.186, 10546.631, 345.876, 52839.448 24/01/30,16:51:39,00,08,1, 11.8,1,1, 4.187, 10546.628, 345.876, 52839.448 24/01/30,16:51:39,01,08,1, 11.8,1,1, 4.187, 10546.637, 345.894, 52839.484 24/01/30,16:51:39,02,08,1, 11.8,1,1, 4.187, 10546.655, 345.881, 52839.442 24/01/30,16:51:39,03,08,1, 11.8,1,1, 4.187, 10546.609, 345.894, 52839.453 24/01/30,16:51:39,04,08,1, 11.8,1,1, 4.187, 10546.611, 345.890, 52839.464 24/01/30,16:51:39,05,08,1, 11.8,1,1, 4.187, 10546.609, 345.913, 52839.487 24/01/30,16:51:39,06,08,1, 11.8,1,1, 4.187, 10546.630, 345.911, 52839.471 24/01/30,16:51:39,07,08,1, 11.8,1,1, 4.187, 10546.625, 345.897, 52839.496 24/01/30,16:51:39,08,08,1, 11.8,1,1, 4.187, 10546.650, 345.895, 52839.480 24/01/30,16:51:39,09,08,1, 11.8,1,1, 4.187, 10546.625, 345.898, 52839.429 24/01/30,16:51:39,10,08,1, 11.8,1,1, 4.187, 10546.630, 345.908, 52839.432 24/01/30,16:51:39,11,08,1, 11.8,1,1, 4.187, 10546.659, 345.920, 52839.470 24/01/30,16:51:39,12,08,1, 11.8,1,1, 4.187, 10546.618, 345.896, 52839.422 24/01/30,16:51:39,13,08,1, 11.8,1,1, 4.187, 10546.642, 345.939, 52839.488 24/01/30,16:51:39,14,08,1, 11.8,1,1, 4.187, 10546.640, 345.920, 52839.433 24/01/30,16:51:39,15,08,1, 11.8,1,1, 4.187, 10546.622, 345.901, 52839.453 24/01/30,16:51:39,16,08,1, 11.8,1,1, 4.187, 10546.624, 345.945, 52839.651 24/01/30,16:51:39,17,08,1, 11.8,1,1, 4.187, 10546.659, 345.940, 52839.435 24/01/30,16:51:39,18,08,1, 11.8,1,1, 4.187, 10546.670, 345.959, 52839.480 24/01/30,16:51:39,19,08,1, 11.8,1,1, 4.187, 10546.644, 345.909, 52839.438 24/01/30,16:51:40,00,08,1, 12.0,1,1, 4.191, 10546.637, 345.909, 52839.438 24/01/30,16:51:40,01,08,1, 12.0,1,1, 4.191, 10546.624, 345.937, 52839.460 24/01/30,16:51:40,02,08,1, 12.0,1,1, 4.191, 10546.631, 345.920, 52839.464 24/01/30,16:51:40,03,08,1, 12.0,1,1, 4.191, 10546.626, 345.943, 52839.472 24/01/30,16:51:40,04,08,1, 12.0,1,1, 4.191, 10546.639, 345.939, 52839.498 24/01/30,16:51:40,05,08,1, 12.0,1,1, 4.191, 10546.646, 345.925, 52839.491 24/01/30,16:51:40,06,08,1, 12.0,1,1, 4.191, 10546.626, 345.914, 52839.450 24/01/30,16:51:40,07,08,1, 12.0,1,1, 4.191, 10546.643, 345.928, 52839.483 24/01/30,16:51:40,08,08,1, 12.0,1,1, 4.191, 10546.626, 345.939, 52839.488 24/01/30,16:51:40,09,08,1, 12.0,1,1, 4.191, 10546.639, 345.937, 52839.526 24/01/30,16:51:40,10,08,1, 12.0,1,1, 4.191, 10546.632, 345.931, 52839.458 24/01/30,16:51:40,11,08,1, 12.0,1,1, 4.191, 10546.652, 345.951, 52839.495 24/01/30,16:51:40,12,08,1, 12.0,1,1, 4.191, 10546.620, 345.930, 52839.474 24/01/30,16:51:40,13,08,1, 12.0,1,1, 4.191, 10546.624, 345.957, 52839.493 24/01/30,16:51:40,14,08,1, 12.0,1,1, 4.191, 10546.631, 345.961, 52839.472 24/01/30,16:51:40,15,08,1, 12.0,1,1, 4.191, 10546.635, 345.952, 52839.491 24/01/30,16:51:40,16,08,1, 12.0,1,1, 4.191, 10546.628, 345.962, 52839.511 24/01/30,16:51:40,17,08,1, 12.0,1,1, 4.191, 10546.639, 345.960, 52839.493 24/01/30,16:51:40,18,08,1, 12.0,1,1, 4.191, 10546.604, 345.959, 52839.495 24/01/30,16:51:40,19,08,1, 12.0,1,1, 4.191, 10546.631, 345.957, 52839.503 24/01/30,16:51:41,00,08,1, 12.0,1,1, 4.192, 10546.628, 345.957, 52839.503 24/01/30,16:51:41,01,08,1, 12.0,1,1, 4.192, 10546.600, 345.963, 52839.742 24/01/30,16:51:41,02,08,1, 12.0,1,1, 4.192, 10546.658, 345.945, 52839.528 24/01/30,16:51:41,03,08,1, 12.0,1,1, 4.192, 10546.654, 345.971, 52839.437 24/01/30,16:51:41,04,08,1, 12.0,1,1, 4.192, 10546.629, 345.958, 52839.461 24/01/30,16:51:41,05,08,1, 12.0,1,1, 4.192, 10546.633, 345.957, 52839.480 24/01/30,16:51:41,06,08,1, 12.0,1,1, 4.192, 10546.629, 345.927, 52839.471 24/01/30,16:51:41,07,08,1, 12.0,1,1, 4.192, 10546.604, 345.960, 52839.476 24/01/30,16:51:41,08,08,1, 12.0,1,1, 4.192, 10546.642, 345.982, 52839.558 24/01/30,16:51:41,09,08,1, 12.0,1,1, 4.192, 10546.629, 345.958, 52839.527 24/01/30,16:51:41,10,08,1, 12.0,1,1, 4.192, 10546.615, 345.971, 52839.493 24/01/30,16:51:41,11,08,1, 12.0,1,1, 4.192, 10546.668, 345.974, 52839.507 24/01/30,16:51:41,12,08,1, 12.0,1,1, 4.192, 10546.628, 345.970, 52839.522 24/01/30,16:51:41,13,08,1, 12.0,1,1, 4.192, 10546.659, 345.966, 52839.520 24/01/30,16:51:41,14,08,1, 12.0,1,1, 4.192, 10546.662, 345.958, 52839.498 24/01/30,16:51:41,15,08,1, 12.0,1,1, 4.192, 10546.632, 345.958, 52839.520 24/01/30,16:51:41,16,08,1, 12.0,1,1, 4.192, 10546.630, 345.946, 52839.499 24/01/30,16:51:41,17,08,1, 12.0,1,1, 4.192, 10546.640, 345.982, 52839.484 24/01/30,16:51:41,18,08,1, 12.0,1,1, 4.192, 10546.628, 345.990, 52839.512 24/01/30,16:51:41,19,08,1, 12.0,1,1, 4.192, 10546.642, 345.954, 52839.520 24/01/30,16:51:42,00,08,1, 11.9,1,1, 4.190, 10546.637, 345.954, 52839.520 24/01/30,16:51:42,01,08,1, 11.9,1,1, 4.190, 10546.658, 345.975, 52839.520 24/01/30,16:51:42,02,08,1, 11.9,1,1, 4.190, 10546.653, 345.971, 52839.545 24/01/30,16:51:42,03,08,1, 11.9,1,1, 4.190, 10546.665, 345.983, 52839.529 24/01/30,16:51:42,04,08,1, 11.9,1,1, 4.190, 10546.642, 345.964, 52839.536 24/01/30,16:51:42,05,08,1, 11.9,1,1, 4.190, 10546.653, 345.968, 52839.551 24/01/30,16:51:42,06,08,1, 11.9,1,1, 4.190, 10546.633, 345.985, 52839.578 24/01/30,16:51:42,07,08,1, 11.9,1,1, 4.190, 10546.634, 345.997, 52839.520 24/01/30,16:51:42,08,08,1, 11.9,1,1, 4.190, 10546.642, 345.979, 52839.563 24/01/30,16:51:42,09,08,1, 11.9,1,1, 4.190, 10546.650, 345.967, 52839.522 24/01/30,16:51:42,10,08,1, 11.9,1,1, 4.190, 10546.658, 345.984, 52839.543 24/01/30,16:51:42,11,08,1, 11.9,1,1, 4.190, 10546.638, 345.973, 52839.535 24/01/30,16:51:42,12,08,1, 11.9,1,1, 4.190, 10546.654, 345.970, 52839.536 24/01/30,16:51:42,13,08,1, 11.9,1,1, 4.190, 10546.651, 346.000, 52839.569 24/01/30,16:51:42,14,08,1, 11.9,1,1, 4.190, 10546.626, 345.971, 52839.518 24/01/30,16:51:42,15,08,1, 11.9,1,1, 4.190, 10546.645, 346.018, 52839.580 24/01/30,16:51:42,16,08,1, 11.9,1,1, 4.190, 10546.635, 345.971, 52839.544 24/01/30,16:51:42,17,08,1, 11.9,1,1, 4.190, 10546.641, 345.990, 52839.549 24/01/30,16:51:42,18,08,1, 11.9,1,1, 4.190, 10546.633, 345.986, 52839.576 24/01/30,16:51:42,19,08,1, 11.9,1,1, 4.190, 10546.646, 345.991, 52839.566 24/01/30,16:51:43,00,08,1, 11.9,1,1, 4.191, 10546.645, 345.991, 52839.566 24/01/30,16:51:43,01,08,1, 11.9,1,1, 4.191, 10546.623, 346.018, 52839.588 24/01/30,16:51:43,02,08,1, 11.9,1,1, 4.191, 10546.620, 345.981, 52839.529 24/01/30,16:51:43,03,08,1, 11.9,1,1, 4.191, 10546.647, 346.017, 52839.597 24/01/30,16:51:43,04,08,1, 11.9,1,1, 4.191, 10546.619, 346.005, 52839.582 24/01/30,16:51:43,05,08,1, 11.9,1,1, 4.191, 10546.652, 346.063, 52839.614 24/01/30,16:51:43,06,08,1, 11.9,1,1, 4.191, 10546.622, 345.984, 52839.540 24/01/30,16:51:43,07,08,1, 11.9,1,1, 4.191, 10546.637, 346.015, 52839.526 24/01/30,16:51:43,08,08,1, 11.9,1,1, 4.191, 10546.651, 346.028, 52839.586 24/01/30,16:51:43,09,08,1, 11.9,1,1, 4.191, 10546.627, 345.980, 52839.546 24/01/30,16:51:43,10,08,1, 11.9,1,1, 4.191, 10546.643, 346.039, 52839.583 24/01/30,16:51:43,11,08,1, 11.9,1,1, 4.191, 10546.628, 345.968, 52839.406 24/01/30,16:51:43,12,08,1, 11.9,1,1, 4.191, 10546.611, 346.010, 52839.558 24/01/30,16:51:43,13,08,1, 11.9,1,1, 4.191, 10546.619, 346.055, 52839.558 24/01/30,16:51:43,14,08,1, 11.9,1,1, 4.191, 10546.624, 346.011, 52839.588 24/01/30,16:51:43,15,08,1, 11.9,1,1, 4.191, 10546.625, 346.043, 52839.583 24/01/30,16:51:43,16,08,1, 11.9,1,1, 4.191, 10546.624, 346.013, 52839.573 24/01/30,16:51:43,17,08,1, 11.9,1,1, 4.191, 10546.622, 346.060, 52839.632 24/01/30,16:51:43,18,08,1, 11.9,1,1, 4.191, 10546.634, 346.037, 52839.567 24/01/30,16:51:43,19,08,1, 11.9,1,1, 4.191, 10546.639, 346.019, 52839.561 24/01/30,16:51:44,00,08,1, 11.9,1,1, 4.188, 10546.637, 346.019, 52839.561 24/01/30,16:51:44,01,08,1, 11.9,1,1, 4.188, 10546.641, 346.047, 52839.551 24/01/30,16:51:44,02,08,1, 11.9,1,1, 4.188, 10546.618, 346.042, 52839.553 24/01/30,16:51:44,03,08,1, 11.9,1,1, 4.188, 10546.630, 346.043, 52839.578 24/01/30,16:51:44,04,08,1, 11.9,1,1, 4.188, 10546.615, 346.054, 52839.591 24/01/30,16:51:44,05,08,1, 11.9,1,1, 4.188, 10546.645, 346.058, 52839.595 24/01/30,16:51:44,06,08,1, 11.9,1,1, 4.188, 10546.632, 346.050, 52839.573 24/01/30,16:51:44,07,08,1, 11.9,1,1, 4.188, 10546.642, 346.064, 52839.591 24/01/30,16:51:44,08,08,1, 11.9,1,1, 4.188, 10546.628, 346.050, 52839.545 24/01/30,16:51:44,09,08,1, 11.9,1,1, 4.188, 10546.617, 346.077, 52839.600 24/01/30,16:51:44,10,08,1, 11.9,1,1, 4.188, 10546.651, 346.113, 52839.636 24/01/30,16:51:44,11,08,1, 11.9,1,1, 4.188, 10546.628, 346.079, 52839.569 24/01/30,16:51:44,12,08,1, 11.9,1,1, 4.188, 10546.669, 346.109, 52839.617 24/01/30,16:51:44,13,08,1, 11.9,1,1, 4.188, 10546.621, 346.059, 52839.704 24/01/30,16:51:44,14,08,1, 11.9,1,1, 4.188, 10546.638, 346.053, 52839.395 24/01/30,16:51:44,15,08,1, 11.9,1,1, 4.188, 10546.639, 346.109, 52839.664 24/01/30,16:51:44,16,08,1, 11.9,1,1, 4.188, 10546.630, 346.085, 52839.626 24/01/30,16:51:44,17,08,1, 11.9,1,1, 4.188, 10546.638, 346.070, 52839.489 24/01/30,16:51:44,18,08,1, 11.9,1,1, 4.188, 10546.629, 346.087, 52839.698 24/01/30,16:51:44,19,08,1, 11.9,1,1, 4.188, 10546.631, 346.104, 52839.641 24/01/30,16:51:45,00,08,1, 11.9,1,1, 4.188, 10546.628, 346.104, 52839.641 24/01/30,16:51:45,01,08,1, 11.9,1,1, 4.188, 10546.626, 346.095, 52839.632 24/01/30,16:51:45,02,08,1, 11.9,1,1, 4.188, 10546.608, 346.123, 52839.645 24/01/30,16:51:45,03,08,1, 11.9,1,1, 4.188, 10546.612, 346.087, 52839.646 24/01/30,16:51:45,04,08,1, 11.9,1,1, 4.188, 10546.593, 346.116, 52839.612 24/01/30,16:51:45,05,08,1, 11.9,1,1, 4.188, 10546.620, 346.082, 52839.627 24/01/30,16:51:45,06,08,1, 11.9,1,1, 4.188, 10546.559, 346.114, 52839.724 24/01/30,16:51:45,07,08,1, 11.9,1,1, 4.188, 10546.633, 346.104, 52839.637 24/01/30,16:51:45,08,08,1, 11.9,1,1, 4.188, 10546.619, 346.099, 52839.621 24/01/30,16:51:45,09,08,1, 11.9,1,1, 4.188, 10546.591, 346.098, 52839.603 24/01/30,16:51:45,10,08,1, 11.9,1,1, 4.188, 10546.617, 346.083, 52839.640 24/01/30,16:51:45,11,08,1, 11.9,1,1, 4.188, 10546.605, 346.127, 52839.625 24/01/30,16:51:45,12,08,1, 11.9,1,1, 4.188, 10546.601, 346.127, 52839.646 24/01/30,16:51:45,13,08,1, 11.9,1,1, 4.188, 10546.601, 346.113, 52839.647 24/01/30,16:51:45,14,08,1, 11.9,1,1, 4.188, 10546.616, 346.126, 52839.621 24/01/30,16:51:45,15,08,1, 11.9,1,1, 4.188, 10546.594, 346.116, 52839.652 24/01/30,16:51:45,16,08,1, 11.9,1,1, 4.188, 10546.596, 346.114, 52839.604 24/01/30,16:51:45,17,08,1, 11.9,1,1, 4.188, 10546.615, 346.141, 52839.630 24/01/30,16:51:45,18,08,1, 11.9,1,1, 4.188, 10546.604, 346.124, 52839.577 24/01/30,16:51:45,19,08,1, 11.9,1,1, 4.188, 10546.632, 346.160, 52839.654 24/01/30,16:51:46,00,08,1, 11.9,1,1, 4.189, 10546.628, 346.160, 52839.654 24/01/30,16:51:46,01,08,1, 11.9,1,1, 4.189, 10546.608, 346.133, 52839.663 24/01/30,16:51:46,02,08,1, 11.9,1,1, 4.189, 10546.599, 346.137, 52839.634 24/01/30,16:51:46,03,08,1, 11.9,1,1, 4.189, 10546.615, 346.143, 52839.645 24/01/30,16:51:46,04,08,1, 11.9,1,1, 4.189, 10546.600, 346.148, 52839.620 24/01/30,16:51:46,05,08,1, 11.9,1,1, 4.189, 10546.591, 346.118, 52839.631 24/01/30,16:51:46,06,08,1, 11.9,1,1, 4.189, 10546.614, 346.159, 52839.664 24/01/30,16:51:46,07,08,1, 11.9,1,1, 4.189, 10546.615, 346.144, 52839.667 24/01/30,16:51:46,08,08,1, 11.9,1,1, 4.189, 10546.632, 346.139, 52839.683 24/01/30,16:51:46,09,08,1, 11.9,1,1, 4.189, 10546.611, 346.134, 52839.666 24/01/30,16:51:46,10,08,1, 11.9,1,1, 4.189, 10546.616, 346.125, 52839.423 24/01/30,16:51:46,11,08,1, 11.9,1,1, 4.189, 10546.553, 346.159, 52839.723 24/01/30,16:51:46,12,08,1, 11.9,1,1, 4.189, 10546.585, 346.152, 52839.692 24/01/30,16:51:46,13,08,1, 11.9,1,1, 4.189, 10546.606, 346.171, 52839.716 24/01/30,16:51:46,14,08,1, 11.9,1,1, 4.189, 10546.601, 346.157, 52839.674 24/01/30,16:51:46,15,08,1, 11.9,1,1, 4.189, 10546.615, 346.153, 52839.703 24/01/30,16:51:46,16,08,1, 11.9,1,1, 4.189, 10546.615, 346.145, 52839.668 24/01/30,16:51:46,17,08,1, 11.9,1,1, 4.189, 10546.597, 346.154, 52839.683 24/01/30,16:51:46,18,08,1, 11.9,1,1, 4.189, 10546.606, 346.154, 52839.677 24/01/30,16:51:46,19,08,1, 11.9,1,1, 4.189, 10546.610, 346.174, 52839.674 24/01/30,16:51:47,00,08,1, 11.9,1,1, 4.191, 10546.603, 346.174, 52839.674 24/01/30,16:51:47,01,08,1, 11.9,1,1, 4.191, 10546.592, 346.173, 52839.694 24/01/30,16:51:47,02,08,1, 11.9,1,1, 4.191, 10546.618, 346.144, 52839.677 24/01/30,16:51:47,03,08,1, 11.9,1,1, 4.191, 10546.598, 346.151, 52839.660 24/01/30,16:51:47,04,08,1, 11.9,1,1, 4.191, 10546.598, 346.168, 52839.702 24/01/30,16:51:47,05,08,1, 11.9,1,1, 4.191, 10546.583, 346.147, 52839.668 24/01/30,16:51:47,06,08,1, 11.9,1,1, 4.191, 10546.588, 346.172, 52839.660 24/01/30,16:51:47,07,08,1, 11.9,1,1, 4.191, 10546.591, 346.176, 52839.655 24/01/30,16:51:47,08,08,1, 11.9,1,1, 4.191, 10546.612, 346.173, 52839.695 24/01/30,16:51:47,09,08,1, 11.9,1,1, 4.191, 10546.601, 346.181, 52839.703 24/01/30,16:51:47,10,08,1, 11.9,1,1, 4.191, 10546.603, 346.179, 52839.687 24/01/30,16:51:47,11,08,1, 11.9,1,1, 4.191, 10546.582, 346.189, 52839.719 24/01/30,16:51:47,12,08,1, 11.9,1,1, 4.191, 10546.594, 346.180, 52839.715 24/01/30,16:51:47,13,08,1, 11.9,1,1, 4.191, 10546.615, 346.194, 52839.709 24/01/30,16:51:47,14,08,1, 11.9,1,1, 4.191, 10546.612, 346.204, 52839.702 24/01/30,16:51:47,15,08,1, 11.9,1,1, 4.191, 10546.589, 346.180, 52839.691 24/01/30,16:51:47,16,08,1, 11.9,1,1, 4.191, 10546.604, 346.187, 52839.692 24/01/30,16:51:47,17,08,1, 11.9,1,1, 4.191, 10546.600, 346.174, 52839.712 24/01/30,16:51:47,18,08,1, 11.9,1,1, 4.191, 10546.588, 346.208, 52839.688 24/01/30,16:51:47,19,08,1, 11.9,1,1, 4.191, 10546.605, 346.195, 52839.709 24/01/30,16:51:48,00,08,1, 11.9,1,1, 4.194, 10546.603, 346.195, 52839.709 24/01/30,16:51:48,01,08,1, 11.9,1,1, 4.194, 10546.584, 346.208, 52839.702 24/01/30,16:51:48,02,08,1, 11.9,1,1, 4.194, 10546.578, 346.187, 52839.650 24/01/30,16:51:48,03,08,1, 11.9,1,1, 4.194, 10546.598, 346.185, 52839.692 24/01/30,16:51:48,04,08,1, 11.9,1,1, 4.194, 10546.592, 346.223, 52839.702 24/01/30,16:51:48,05,08,1, 11.9,1,1, 4.194, 10546.597, 346.197, 52839.672 24/01/30,16:51:48,06,08,1, 11.9,1,1, 4.194, 10546.600, 346.185, 52839.688 24/01/30,16:51:48,07,08,1, 11.9,1,1, 4.194, 10546.596, 346.198, 52839.672 24/01/30,16:51:48,08,08,1, 11.9,1,1, 4.194, 10546.586, 346.206, 52839.704 24/01/30,16:51:48,09,08,1, 11.9,1,1, 4.194, 10546.592, 346.198, 52839.717 24/01/30,16:51:48,10,08,1, 11.9,1,1, 4.194, 10546.597, 346.204, 52839.689 24/01/30,16:51:48,11,08,1, 11.9,1,1, 4.194, 10546.614, 346.211, 52839.715 24/01/30,16:51:48,12,08,1, 11.9,1,1, 4.194, 10546.603, 346.186, 52839.701 24/01/30,16:51:48,13,08,1, 11.9,1,1, 4.194, 10546.619, 346.242, 52839.788 24/01/30,16:51:48,14,08,1, 11.9,1,1, 4.194, 10546.619, 346.228, 52839.734 24/01/30,16:51:48,15,08,1, 11.9,1,1, 4.194, 10546.597, 346.222, 52839.705 24/01/30,16:51:48,16,08,1, 11.9,1,1, 4.194, 10546.584, 346.233, 52839.729 24/01/30,16:51:48,17,08,1, 11.9,1,1, 4.194, 10546.601, 346.215, 52839.740 24/01/30,16:51:48,18,08,1, 11.9,1,1, 4.194, 10546.595, 346.241, 52839.714 24/01/30,16:51:48,19,08,1, 11.9,1,1, 4.194, 10546.615, 346.220, 52839.697 24/01/30,16:51:49,00,08,1, 11.9,1,1, 4.188, 10546.612, 346.220, 52839.697 24/01/30,16:51:49,01,08,1, 11.9,1,1, 4.188, 10546.581, 346.210, 52839.731 24/01/30,16:51:49,02,08,1, 11.9,1,1, 4.188, 10546.565, 346.219, 52839.714 24/01/30,16:51:49,03,08,1, 11.9,1,1, 4.188, 10546.601, 346.200, 52839.698 24/01/30,16:51:49,04,08,1, 11.9,1,1, 4.188, 10546.580, 346.229, 52839.721 24/01/30,16:51:49,05,08,1, 11.9,1,1, 4.188, 10546.598, 346.207, 52839.741 24/01/30,16:51:49,06,08,1, 11.9,1,1, 4.188, 10546.584, 346.227, 52839.729 24/01/30,16:51:49,07,08,1, 11.9,1,1, 4.188, 10546.590, 346.222, 52839.714 24/01/30,16:51:49,08,08,1, 11.9,1,1, 4.188, 10546.577, 346.239, 52839.711 24/01/30,16:51:49,09,08,1, 11.9,1,1, 4.188, 10546.578, 346.229, 52839.727 24/01/30,16:51:49,10,08,1, 11.9,1,1, 4.188, 10546.598, 346.268, 52839.705 24/01/30,16:51:49,11,08,1, 11.9,1,1, 4.188, 10546.577, 346.228, 52839.742 24/01/30,16:51:49,12,08,1, 11.9,1,1, 4.188, 10546.615, 346.225, 52839.749 24/01/30,16:51:49,13,08,1, 11.9,1,1, 4.188, 10546.602, 346.234, 52839.758 24/01/30,16:51:49,14,08,1, 11.9,1,1, 4.188, 10546.592, 346.262, 52839.780 24/01/30,16:51:49,15,08,1, 11.9,1,1, 4.188, 10546.585, 346.231, 52839.693 24/01/30,16:51:49,16,08,1, 11.9,1,1, 4.188, 10546.587, 346.261, 52839.697 24/01/30,16:51:49,17,08,1, 11.9,1,1, 4.188, 10546.573, 346.245, 52839.712 24/01/30,16:51:49,18,08,1, 11.9,1,1, 4.188, 10546.596, 346.229, 52839.731 24/01/30,16:51:49,19,08,1, 11.9,1,1, 4.188, 10546.594, 346.244, 52839.744 24/01/30,16:51:50,00,08,1, 11.9,1,1, 4.186, 10546.587, 346.244, 52839.744 24/01/30,16:51:50,01,08,1, 11.9,1,1, 4.186, 10546.596, 346.242, 52839.721 24/01/30,16:51:50,02,08,1, 11.9,1,1, 4.186, 10546.571, 346.224, 52839.722 24/01/30,16:51:50,03,08,1, 11.9,1,1, 4.186, 10546.600, 346.239, 52839.737 24/01/30,16:51:50,04,08,1, 11.9,1,1, 4.186, 10546.615, 346.261, 52839.727 24/01/30,16:51:50,05,08,1, 11.9,1,1, 4.186, 10546.615, 346.269, 52839.749 24/01/30,16:51:50,06,08,1, 11.9,1,1, 4.186, 10546.623, 346.263, 52839.761 24/01/30,16:51:50,07,08,1, 11.9,1,1, 4.186, 10546.605, 346.229, 52839.762 24/01/30,16:51:50,08,08,1, 11.9,1,1, 4.186, 10546.587, 346.234, 52839.747 24/01/30,16:51:50,09,08,1, 11.9,1,1, 4.186, 10546.588, 346.243, 52839.739 24/01/30,16:51:50,10,08,1, 11.9,1,1, 4.186, 10546.619, 346.249, 52839.746 24/01/30,16:51:50,11,08,1, 11.9,1,1, 4.186, 10546.597, 346.254, 52839.744 24/01/30,16:51:50,12,08,1, 11.9,1,1, 4.186, 10546.587, 346.233, 52839.730 24/01/30,16:51:50,13,08,1, 11.9,1,1, 4.186, 10546.597, 346.268, 52839.721 24/01/30,16:51:50,14,08,1, 11.9,1,1, 4.186, 10546.591, 346.230, 52839.727 24/01/30,16:51:50,15,08,1, 11.9,1,1, 4.186, 10546.583, 346.242, 52839.764 24/01/30,16:51:50,16,08,1, 11.9,1,1, 4.186, 10546.598, 346.246, 52839.748 24/01/30,16:51:50,17,08,1, 11.9,1,1, 4.186, 10546.594, 346.244, 52839.775 24/01/30,16:51:50,18,08,1, 11.9,1,1, 4.186, 10546.608, 346.257, 52839.761 24/01/30,16:51:50,19,08,1, 11.9,1,1, 4.186, 10546.583, 346.238, 52839.731 24/01/30,16:51:51,00,08,1, 11.9,1,1, 4.190, 10546.578, 346.238, 52839.731 24/01/30,16:51:51,01,08,1, 11.9,1,1, 4.190, 10546.593, 346.247, 52839.747 24/01/30,16:51:51,02,08,1, 11.9,1,1, 4.190, 10546.592, 346.239, 52839.738 24/01/30,16:51:51,03,08,1, 11.9,1,1, 4.190, 10546.594, 346.251, 52839.714 24/01/30,16:51:51,04,08,1, 11.9,1,1, 4.190, 10546.583, 346.264, 52839.752 24/01/30,16:51:51,05,08,1, 11.9,1,1, 4.190, 10546.593, 346.257, 52839.739 24/01/30,16:51:51,06,08,1, 11.9,1,1, 4.190, 10546.598, 346.257, 52839.742 24/01/30,16:51:51,07,08,1, 11.9,1,1, 4.190, 10546.592, 346.237, 52839.705 24/01/30,16:51:51,08,08,1, 11.9,1,1, 4.190, 10546.603, 346.247, 52839.756 24/01/30,16:51:51,09,08,1, 11.9,1,1, 4.190, 10546.601, 346.249, 52839.730 24/01/30,16:51:51,10,08,1, 11.9,1,1, 4.190, 10546.622, 346.267, 52839.729 24/01/30,16:51:51,11,08,1, 11.9,1,1, 4.190, 10546.586, 346.266, 52839.727 24/01/30,16:51:51,12,08,1, 11.9,1,1, 4.190, 10546.591, 346.246, 52839.714 24/01/30,16:51:51,13,08,1, 11.9,1,1, 4.190, 10546.588, 346.262, 52839.740 24/01/30,16:51:51,14,08,1, 11.9,1,1, 4.190, 10546.596, 346.253, 52839.725 24/01/30,16:51:51,15,08,1, 11.9,1,1, 4.190, 10546.597, 346.251, 52839.761 24/01/30,16:51:51,16,08,1, 11.9,1,1, 4.190, 10546.579, 346.260, 52839.777 24/01/30,16:51:51,17,08,1, 11.9,1,1, 4.190, 10546.585, 346.277, 52839.744 24/01/30,16:51:51,18,08,1, 11.9,1,1, 4.190, 10546.578, 346.274, 52839.771 24/01/30,16:51:51,19,08,1, 11.9,1,1, 4.190, 10546.585, 346.251, 52839.743 24/01/30,16:51:52,00,08,1, 11.9,1,1, 4.189, 10546.578, 346.251, 52839.743 24/01/30,16:51:52,01,08,1, 11.9,1,1, 4.189, 10546.602, 346.245, 52839.769 24/01/30,16:51:52,02,08,1, 11.9,1,1, 4.189, 10546.592, 346.282, 52839.768 24/01/30,16:51:52,03,08,1, 11.9,1,1, 4.189, 10546.599, 346.264, 52839.726 24/01/30,16:51:52,04,08,1, 11.9,1,1, 4.189, 10546.579, 346.249, 52839.729 24/01/30,16:51:52,05,08,1, 11.9,1,1, 4.189, 10546.591, 346.265, 52839.743 24/01/30,16:51:52,06,08,1, 11.9,1,1, 4.189, 10546.599, 346.251, 52839.744 24/01/30,16:51:52,07,08,1, 11.9,1,1, 4.189, 10546.595, 346.267, 52839.754 24/01/30,16:51:52,08,08,1, 11.9,1,1, 4.189, 10546.590, 346.254, 52839.757 24/01/30,16:51:52,09,08,1, 11.9,1,1, 4.189, 10546.597, 346.247, 52839.723 24/01/30,16:51:52,10,08,1, 11.9,1,1, 4.189, 10546.609, 346.249, 52839.722 24/01/30,16:51:52,11,08,1, 11.9,1,1, 4.189, 10546.612, 346.234, 52839.748 24/01/30,16:51:52,12,08,1, 11.9,1,1, 4.189, 10546.631, 346.274, 52839.789 24/01/30,16:51:52,13,08,1, 11.9,1,1, 4.189, 10546.608, 346.271, 52839.757 24/01/30,16:51:52,14,08,1, 11.9,1,1, 4.189, 10546.590, 346.241, 52839.785 24/01/30,16:51:52,15,08,1, 11.9,1,1, 4.189, 10546.581, 346.260, 52839.777 24/01/30,16:51:52,16,08,1, 11.9,1,1, 4.189, 10546.590, 346.264, 52839.772 24/01/30,16:51:52,17,08,1, 11.9,1,1, 4.189, 10546.615, 346.274, 52839.765 24/01/30,16:51:52,18,08,1, 11.9,1,1, 4.189, 10546.585, 346.272, 52839.816 24/01/30,16:51:52,19,08,1, 11.9,1,1, 4.189, 10546.616, 346.253, 52839.811 24/01/30,16:51:53,00,08,1, 11.9,1,1, 4.188, 10546.612, 346.253, 52839.811 24/01/30,16:51:53,01,08,1, 11.9,1,1, 4.188, 10546.609, 346.256, 52839.777 24/01/30,16:51:53,02,08,1, 11.9,1,1, 4.188, 10546.588, 346.296, 52839.770 24/01/30,16:51:53,03,08,1, 11.9,1,1, 4.188, 10546.596, 346.265, 52839.776 24/01/30,16:51:53,04,08,1, 11.9,1,1, 4.188, 10546.600, 346.235, 52839.768 24/01/30,16:51:53,05,08,1, 11.9,1,1, 4.188, 10546.586, 346.261, 52839.753 24/01/30,16:51:53,06,08,1, 11.9,1,1, 4.188, 10546.604, 346.269, 52839.747 24/01/30,16:51:53,07,08,1, 11.9,1,1, 4.188, 10546.602, 346.269, 52839.770 24/01/30,16:51:53,08,08,1, 11.9,1,1, 4.188, 10546.597, 346.241, 52839.739 24/01/30,16:51:53,09,08,1, 11.9,1,1, 4.188, 10546.574, 346.274, 52839.717 24/01/30,16:51:53,10,08,1, 11.9,1,1, 4.188, 10546.622, 346.257, 52839.759 24/01/30,16:51:53,11,08,1, 11.9,1,1, 4.188, 10546.576, 346.248, 52839.703 24/01/30,16:51:53,12,08,1, 11.9,1,1, 4.188, 10546.604, 346.268, 52839.759 24/01/30,16:51:53,13,08,1, 11.9,1,1, 4.188, 10546.603, 346.251, 52839.758 24/01/30,16:51:53,14,08,1, 11.9,1,1, 4.188, 10546.574, 346.280, 52839.766 24/01/30,16:51:53,15,08,1, 11.9,1,1, 4.188, 10546.580, 346.290, 52839.814 24/01/30,16:51:53,16,08,1, 11.9,1,1, 4.188, 10546.572, 346.255, 52839.793 24/01/30,16:51:53,17,08,1, 11.9,1,1, 4.188, 10546.595, 346.273, 52839.783 24/01/30,16:51:53,18,08,1, 11.9,1,1, 4.188, 10546.583, 346.270, 52839.786 24/01/30,16:51:53,19,08,1, 11.9,1,1, 4.188, 10546.552, 346.280, 52839.787 24/01/30,16:51:54,00,08,1, 11.9,1,1, 4.189, 10546.545, 346.280, 52839.787 24/01/30,16:51:54,01,08,1, 11.9,1,1, 4.189, 10546.587, 346.261, 52839.789 24/01/30,16:51:54,02,08,1, 11.9,1,1, 4.189, 10546.614, 346.314, 52839.831 24/01/30,16:51:54,03,08,1, 11.9,1,1, 4.189, 10546.590, 346.266, 52839.767 24/01/30,16:51:54,04,08,1, 11.9,1,1, 4.189, 10546.569, 346.265, 52839.782 24/01/30,16:51:54,05,08,1, 11.9,1,1, 4.189, 10546.558, 346.258, 52839.810 24/01/30,16:51:54,06,08,1, 11.9,1,1, 4.189, 10546.588, 346.269, 52839.816 24/01/30,16:51:54,07,08,1, 11.9,1,1, 4.189, 10546.576, 346.249, 52839.829 24/01/30,16:51:54,08,08,1, 11.9,1,1, 4.189, 10546.574, 346.271, 52839.854 24/01/30,16:51:54,09,08,1, 11.9,1,1, 4.189, 10546.588, 346.283, 52839.818 24/01/30,16:51:54,10,08,1, 11.9,1,1, 4.189, 10546.574, 346.296, 52839.820 24/01/30,16:51:54,11,08,1, 11.9,1,1, 4.189, 10546.593, 346.283, 52839.810 24/01/30,16:51:54,12,08,1, 11.9,1,1, 4.189, 10546.558, 346.266, 52839.796 24/01/30,16:51:54,13,08,1, 11.9,1,1, 4.189, 10546.596, 346.278, 52839.810 24/01/30,16:51:54,14,08,1, 11.9,1,1, 4.189, 10546.574, 346.281, 52839.791 24/01/30,16:51:54,15,08,1, 11.9,1,1, 4.189, 10546.601, 346.255, 52839.800 24/01/30,16:51:54,16,08,1, 11.9,1,1, 4.189, 10546.575, 346.268, 52839.817 24/01/30,16:51:54,17,08,1, 11.9,1,1, 4.189, 10546.585, 346.291, 52839.800 24/01/30,16:51:54,18,08,1, 11.9,1,1, 4.189, 10546.555, 346.260, 52839.787 24/01/30,16:51:54,19,08,1, 11.9,1,1, 4.189, 10546.574, 346.290, 52839.822 24/01/30,16:51:55,00,08,1, 11.9,1,1, 4.190, 10546.570, 346.290, 52839.822 24/01/30,16:51:55,01,08,1, 11.9,1,1, 4.190, 10546.586, 346.248, 52839.843 24/01/30,16:51:55,02,08,1, 11.9,1,1, 4.190, 10546.573, 346.279, 52839.812 24/01/30,16:51:55,03,08,1, 11.9,1,1, 4.190, 10546.632, 346.284, 52839.824 24/01/30,16:51:55,04,08,1, 11.9,1,1, 4.190, 10546.568, 346.271, 52839.794 24/01/30,16:51:55,05,08,1, 11.9,1,1, 4.190, 10546.586, 346.299, 52839.813 24/01/30,16:51:55,06,08,1, 11.9,1,1, 4.190, 10546.586, 346.288, 52839.849 24/01/30,16:51:55,07,08,1, 11.9,1,1, 4.190, 10546.579, 346.284, 52839.870 24/01/30,16:51:55,08,08,1, 11.9,1,1, 4.190, 10546.579, 346.281, 52839.869 24/01/30,16:51:55,09,08,1, 11.9,1,1, 4.190, 10546.569, 346.281, 52839.826 24/01/30,16:51:55,10,08,1, 11.9,1,1, 4.190, 10546.602, 346.264, 52839.858 24/01/30,16:51:55,11,08,1, 11.9,1,1, 4.190, 10546.571, 346.278, 52839.869 24/01/30,16:51:55,12,08,1, 11.9,1,1, 4.190, 10546.591, 346.309, 52839.879 24/01/30,16:51:55,13,08,1, 11.9,1,1, 4.190, 10546.574, 346.262, 52839.846 24/01/30,16:51:55,14,08,1, 11.9,1,1, 4.190, 10546.604, 346.297, 52839.869 24/01/30,16:51:55,15,08,1, 11.9,1,1, 4.190, 10546.610, 346.299, 52839.969 24/01/30,16:51:55,16,08,1, 11.9,1,1, 4.190, 10546.543, 346.299, 52839.812 24/01/30,16:51:55,17,08,1, 11.9,1,1, 4.190, 10546.546, 346.302, 52839.865 24/01/30,16:51:55,18,08,1, 11.9,1,1, 4.190, 10546.564, 346.274, 52839.864 24/01/30,16:51:55,19,08,1, 11.9,1,1, 4.190, 10546.554, 346.309, 52839.922 24/01/30,16:51:56,00,08,1, 11.9,1,1, 4.190, 10546.553, 346.309, 52839.922 24/01/30,16:51:56,01,08,1, 11.9,1,1, 4.190, 10546.565, 346.316, 52839.855 24/01/30,16:51:56,02,08,1, 11.9,1,1, 4.190, 10546.547, 346.307, 52839.839 24/01/30,16:51:56,03,08,1, 11.9,1,1, 4.190, 10546.574, 346.290, 52839.857 24/01/30,16:51:56,04,08,1, 11.9,1,1, 4.190, 10546.590, 346.303, 52839.894 24/01/30,16:51:56,05,08,1, 11.9,1,1, 4.190, 10546.576, 346.300, 52839.850 24/01/30,16:51:56,06,08,1, 11.9,1,1, 4.190, 10546.561, 346.304, 52839.840 24/01/30,16:51:56,07,08,1, 11.9,1,1, 4.190, 10546.546, 346.297, 52839.868 24/01/30,16:51:56,08,08,1, 11.9,1,1, 4.190, 10546.569, 346.293, 52839.890 24/01/30,16:51:56,09,08,1, 11.9,1,1, 4.190, 10546.576, 346.300, 52839.847 24/01/30,16:51:56,10,08,1, 11.9,1,1, 4.190, 10546.554, 346.279, 52839.842 24/01/30,16:51:56,11,08,1, 11.9,1,1, 4.190, 10546.560, 346.277, 52839.849 24/01/30,16:51:56,12,08,1, 11.9,1,1, 4.190, 10546.553, 346.283, 52839.872 24/01/30,16:51:56,13,08,1, 11.9,1,1, 4.190, 10546.548, 346.287, 52839.852 24/01/30,16:51:56,14,08,1, 11.9,1,1, 4.190, 10546.560, 346.356, 52839.914 24/01/30,16:51:56,15,08,1, 11.9,1,1, 4.190, 10546.566, 346.296, 52839.845 24/01/30,16:51:56,16,08,1, 11.9,1,1, 4.190, 10546.565, 346.312, 52839.862 24/01/30,16:51:56,17,08,1, 11.9,1,1, 4.190, 10546.563, 346.286, 52839.839 24/01/30,16:51:56,18,08,1, 11.9,1,1, 4.190, 10546.570, 346.285, 52839.850 24/01/30,16:51:56,19,08,1, 11.9,1,1, 4.190, 10546.555, 346.312, 52839.872 24/01/30,16:51:57,00,08,1, 11.9,1,1, 4.190, 10546.553, 346.312, 52839.872 24/01/30,16:51:57,01,08,1, 11.9,1,1, 4.190, 10546.540, 346.301, 52839.854 24/01/30,16:51:57,02,08,1, 11.9,1,1, 4.190, 10546.561, 346.359, 52840.012 24/01/30,16:51:57,03,08,1, 11.9,1,1, 4.190, 10546.564, 346.353, 52840.057 24/01/30,16:51:57,04,08,1, 11.9,1,1, 4.190, 10546.558, 346.334, 52840.040 24/01/30,16:51:57,05,08,1, 11.9,1,1, 4.190, 10546.563, 346.349, 52840.030 24/01/30,16:51:57,06,08,1, 11.9,1,1, 4.190, 10546.573, 346.355, 52840.092 24/01/30,16:51:57,07,08,1, 11.9,1,1, 4.190, 10546.556, 346.365, 52840.047 24/01/30,16:51:57,08,08,1, 11.9,1,1, 4.190, 10546.560, 346.336, 52840.072 24/01/30,16:51:57,09,08,1, 11.9,1,1, 4.190, 10546.538, 346.334, 52840.035 24/01/30,16:51:57,10,08,1, 11.9,1,1, 4.190, 10546.508, 346.360, 52840.027 24/01/30,16:51:57,11,08,1, 11.9,1,1, 4.190, 10546.535, 346.334, 52840.022 24/01/30,16:51:57,12,08,1, 11.9,1,1, 4.190, 10546.555, 346.355, 52840.062 24/01/30,16:51:57,13,08,1, 11.9,1,1, 4.190, 10546.540, 346.372, 52840.063 24/01/30,16:51:57,14,08,1, 11.9,1,1, 4.190, 10546.552, 346.387, 52840.035 24/01/30,16:51:57,15,08,1, 11.9,1,1, 4.190, 10546.564, 346.363, 52840.041 24/01/30,16:51:57,16,08,1, 11.9,1,1, 4.190, 10546.533, 346.383, 52840.044 24/01/30,16:51:57,17,08,1, 11.9,1,1, 4.190, 10546.539, 346.318, 52840.024 24/01/30,16:51:57,18,08,1, 11.9,1,1, 4.190, 10546.506, 346.371, 52840.306 24/01/30,16:51:57,19,08,1, 11.9,1,1, 4.190, 10546.575, 346.348, 52840.086 24/01/30,16:51:58,00,08,1, 11.8,1,1, 4.191, 10546.570, 346.348, 52840.086 24/01/30,16:51:58,01,08,1, 11.8,1,1, 4.191, 10546.561, 346.330, 52840.076 24/01/30,16:51:58,02,08,1, 11.8,1,1, 4.191, 10546.526, 346.336, 52840.065 24/01/30,16:51:58,03,08,1, 11.8,1,1, 4.191, 10546.549, 346.349, 52840.052 24/01/30,16:51:58,04,08,1, 11.8,1,1, 4.191, 10546.528, 346.331, 52840.033 24/01/30,16:51:58,05,08,1, 11.8,1,1, 4.191, 10546.514, 346.328, 52840.065 24/01/30,16:51:58,06,08,1, 11.8,1,1, 4.191, 10546.533, 346.345, 52840.078 24/01/30,16:51:58,07,08,1, 11.8,1,1, 4.191, 10546.524, 346.333, 52840.059 24/01/30,16:51:58,08,08,1, 11.8,1,1, 4.191, 10546.518, 346.349, 52840.054 24/01/30,16:51:58,09,08,1, 11.8,1,1, 4.191, 10546.542, 346.333, 52840.075 24/01/30,16:51:58,10,08,1, 11.8,1,1, 4.191, 10546.529, 346.316, 52840.094 24/01/30,16:51:58,11,08,1, 11.8,1,1, 4.191, 10546.532, 346.329, 52840.046 24/01/30,16:51:58,12,08,1, 11.8,1,1, 4.191, 10546.511, 346.340, 52840.014 24/01/30,16:51:58,13,08,1, 11.8,1,1, 4.191, 10546.536, 346.371, 52840.088 24/01/30,16:51:58,14,08,1, 11.8,1,1, 4.191, 10546.546, 346.350, 52840.071 24/01/30,16:51:58,15,08,1, 11.8,1,1, 4.191, 10546.563, 346.358, 52839.920 24/01/30,16:51:58,16,08,1, 11.8,1,1, 4.191, 10546.529, 346.335, 52840.082 24/01/30,16:51:58,17,08,1, 11.8,1,1, 4.191, 10546.533, 346.344, 52840.113 24/01/30,16:51:58,18,08,1, 11.8,1,1, 4.191, 10546.548, 346.376, 52840.121 24/01/30,16:51:58,19,08,1, 11.8,1,1, 4.191, 10546.535, 346.339, 52840.040 24/01/30,16:51:59,00,08,1, 11.9,1,1, 4.189, 10546.528, 346.339, 52840.040 24/01/30,16:51:59,01,08,1, 11.9,1,1, 4.189, 10546.536, 346.357, 52840.106 24/01/30,16:51:59,02,08,1, 11.9,1,1, 4.189, 10546.550, 346.367, 52840.063 24/01/30,16:51:59,03,08,1, 11.9,1,1, 4.189, 10546.541, 346.333, 52840.052 24/01/30,16:51:59,04,08,1, 11.9,1,1, 4.189, 10546.531, 346.360, 52840.083 24/01/30,16:51:59,05,08,1, 11.9,1,1, 4.189, 10546.558, 346.337, 52840.104 24/01/30,16:51:59,06,08,1, 11.9,1,1, 4.189, 10546.576, 346.346, 52840.137 24/01/30,16:51:59,07,08,1, 11.9,1,1, 4.189, 10546.527, 346.350, 52840.269 24/01/30,16:51:59,08,08,1, 11.9,1,1, 4.189, 10546.575, 346.348, 52840.124 24/01/30,16:51:59,09,08,1, 11.9,1,1, 4.189, 10546.586, 346.341, 52840.065 24/01/30,16:51:59,10,08,1, 11.9,1,1, 4.189, 10546.537, 346.321, 52840.057 24/01/30,16:51:59,11,08,1, 11.9,1,1, 4.189, 10546.562, 346.369, 52840.139 24/01/30,16:51:59,12,08,1, 11.9,1,1, 4.189, 10546.580, 346.363, 52840.085 24/01/30,16:51:59,13,08,1, 11.9,1,1, 4.189, 10546.549, 346.348, 52840.075 24/01/30,16:51:59,14,08,1, 11.9,1,1, 4.189, 10546.552, 346.333, 52840.095 24/01/30,16:51:59,15,08,1, 11.9,1,1, 4.189, 10546.586, 346.370, 52840.131 24/01/30,16:51:59,16,08,1, 11.9,1,1, 4.189, 10546.553, 346.360, 52840.097 24/01/30,16:51:59,17,08,1, 11.9,1,1, 4.189, 10546.540, 346.328, 52840.050 24/01/30,16:51:59,18,08,1, 11.9,1,1, 4.189, 10546.576, 346.319, 52840.112 24/01/30,16:51:59,19,08,1, 11.9,1,1, 4.189, 10546.539, 346.313, 52840.065 24/01/30,16:52:00,00,08,1, 11.9,1,1, 4.190, 10546.536, 346.313, 52840.065 24/01/30,16:52:00,01,08,1, 11.9,1,1, 4.190, 10546.563, 346.339, 52840.119 24/01/30,16:52:00,02,08,1, 11.9,1,1, 4.190, 10546.563, 346.283, 52839.928 24/01/30,16:52:00,03,08,1, 11.9,1,1, 4.190, 10546.595, 346.305, 52839.933 24/01/30,16:52:00,04,08,1, 11.9,1,1, 4.190, 10546.585, 346.274, 52839.915 24/01/30,16:52:00,05,08,1, 11.9,1,1, 4.190, 10546.555, 346.271, 52839.936 24/01/30,16:52:00,06,08,1, 11.9,1,1, 4.190, 10546.561, 346.262, 52839.897 24/01/30,16:52:00,07,08,1, 11.9,1,1, 4.190, 10546.572, 346.264, 52839.925 24/01/30,16:52:00,08,08,1, 11.9,1,1, 4.190, 10546.555, 346.296, 52839.973 24/01/30,16:52:00,09,08,1, 11.9,1,1, 4.190, 10546.574, 346.296, 52839.955 24/01/30,16:52:00,10,08,1, 11.9,1,1, 4.190, 10546.575, 346.306, 52839.954 24/01/30,16:52:00,11,08,1, 11.9,1,1, 4.190, 10546.579, 346.289, 52839.923 24/01/30,16:52:00,12,08,1, 11.9,1,1, 4.190, 10546.561, 346.282, 52839.943 24/01/30,16:52:00,13,08,1, 11.9,1,1, 4.190, 10546.560, 346.252, 52839.943 24/01/30,16:52:00,14,08,1, 11.9,1,1, 4.190, 10546.587, 346.313, 52839.961 24/01/30,16:52:00,15,08,1, 11.9,1,1, 4.190, 10546.574, 346.267, 52839.958 24/01/30,16:52:00,16,08,1, 11.9,1,1, 4.190, 10546.578, 346.276, 52840.001 24/01/30,16:52:00,17,08,1, 11.9,1,1, 4.190, 10546.577, 346.298, 52839.974 24/01/30,16:52:00,18,08,1, 11.9,1,1, 4.190, 10546.585, 346.270, 52839.958 24/01/30,16:52:00,19,08,1, 11.9,1,1, 4.190, 10546.594, 346.322, 52839.973 24/01/30,16:52:01,00,08,1, 11.9,1,1, 4.190, 10546.587, 346.322, 52839.973 24/01/30,16:52:01,01,08,1, 11.9,1,1, 4.190, 10546.594, 346.288, 52839.952 24/01/30,16:52:01,02,08,1, 11.9,1,1, 4.190, 10546.567, 346.290, 52839.966 24/01/30,16:52:01,03,08,1, 11.9,1,1, 4.190, 10546.570, 346.258, 52839.895 24/01/30,16:52:01,04,08,1, 11.9,1,1, 4.190, 10546.587, 346.276, 52839.926 24/01/30,16:52:01,05,08,1, 11.9,1,1, 4.190, 10546.563, 346.268, 52839.921 24/01/30,16:52:01,06,08,1, 11.9,1,1, 4.190, 10546.577, 346.296, 52839.974 24/01/30,16:52:01,07,08,1, 11.9,1,1, 4.190, 10546.595, 346.284, 52839.972 24/01/30,16:52:01,08,08,1, 11.9,1,1, 4.190, 10546.575, 346.311, 52839.976 24/01/30,16:52:01,09,08,1, 11.9,1,1, 4.190, 10546.589, 346.316, 52840.023 24/01/30,16:52:01,10,08,1, 11.9,1,1, 4.190, 10546.578, 346.298, 52839.975 24/01/30,16:52:01,11,08,1, 11.9,1,1, 4.190, 10546.593, 346.321, 52839.997 24/01/30,16:52:01,12,08,1, 11.9,1,1, 4.190, 10546.594, 346.274, 52839.985 24/01/30,16:52:01,13,08,1, 11.9,1,1, 4.190, 10546.569, 346.248, 52839.950 24/01/30,16:52:01,14,08,1, 11.9,1,1, 4.190, 10546.601, 346.305, 52839.985 24/01/30,16:52:01,15,08,1, 11.9,1,1, 4.190, 10546.603, 346.290, 52839.957 24/01/30,16:52:01,16,08,1, 11.9,1,1, 4.190, 10546.599, 346.299, 52839.979 24/01/30,16:52:01,17,08,1, 11.9,1,1, 4.190, 10546.631, 346.300, 52839.968 24/01/30,16:52:01,18,08,1, 11.9,1,1, 4.190, 10546.606, 346.297, 52839.983 24/01/30,16:52:01,19,08,1, 11.9,1,1, 4.190, 10546.587, 346.300, 52840.014 24/01/30,16:52:02,00,08,1, 11.8,1,1, 4.185, 10546.587, 346.300, 52840.014 24/01/30,16:52:02,01,08,1, 11.8,1,1, 4.185, 10546.611, 346.298, 52839.962 24/01/30,16:52:02,02,08,1, 11.8,1,1, 4.185, 10546.628, 346.270, 52840.003 24/01/30,16:52:02,03,08,1, 11.8,1,1, 4.185, 10546.617, 346.293, 52839.976 24/01/30,16:52:02,04,08,1, 11.8,1,1, 4.185, 10546.608, 346.295, 52839.994 24/01/30,16:52:02,05,08,1, 11.8,1,1, 4.185, 10546.617, 346.298, 52839.995 24/01/30,16:52:02,06,08,1, 11.8,1,1, 4.185, 10546.596, 346.306, 52840.004 24/01/30,16:52:02,07,08,1, 11.8,1,1, 4.185, 10546.619, 346.298, 52839.991 24/01/30,16:52:02,08,08,1, 11.8,1,1, 4.185, 10546.603, 346.259, 52839.973 24/01/30,16:52:02,09,08,1, 11.8,1,1, 4.185, 10546.602, 346.288, 52839.974 24/01/30,16:52:02,10,08,1, 11.8,1,1, 4.185, 10546.622, 346.281, 52840.009 24/01/30,16:52:02,11,08,1, 11.8,1,1, 4.185, 10546.604, 346.310, 52840.004 24/01/30,16:52:02,12,08,1, 11.8,1,1, 4.185, 10546.620, 346.283, 52839.970 24/01/30,16:52:02,13,08,1, 11.8,1,1, 4.185, 10546.642, 346.275, 52839.978 24/01/30,16:52:02,14,08,1, 11.8,1,1, 4.185, 10546.637, 346.278, 52839.979 24/01/30,16:52:02,15,08,1, 11.8,1,1, 4.185, 10546.630, 346.269, 52840.011 24/01/30,16:52:02,16,08,1, 11.8,1,1, 4.185, 10546.635, 346.273, 52840.039 24/01/30,16:52:02,17,08,1, 11.8,1,1, 4.185, 10546.645, 346.261, 52839.996 24/01/30,16:52:02,18,08,1, 11.8,1,1, 4.185, 10546.644, 346.269, 52840.006 24/01/30,16:52:02,19,08,1, 11.8,1,1, 4.185, 10546.655, 346.269, 52840.008 24/01/30,16:52:03,00,08,1, 11.9,1,1, 4.188, 10546.653, 346.269, 52840.008 24/01/30,16:52:03,01,08,1, 11.9,1,1, 4.188, 10546.645, 346.267, 52840.014 24/01/30,16:52:03,02,08,1, 11.9,1,1, 4.188, 10546.653, 346.313, 52840.009 24/01/30,16:52:03,03,08,1, 11.9,1,1, 4.188, 10546.620, 346.281, 52840.008 24/01/30,16:52:03,04,08,1, 11.9,1,1, 4.188, 10546.654, 346.296, 52840.044 24/01/30,16:52:03,05,08,1, 11.9,1,1, 4.188, 10546.644, 346.286, 52840.011 24/01/30,16:52:03,06,08,1, 11.9,1,1, 4.188, 10546.627, 346.264, 52840.022 24/01/30,16:52:03,07,08,1, 11.9,1,1, 4.188, 10546.651, 346.268, 52839.983 24/01/30,16:52:03,08,08,1, 11.9,1,1, 4.188, 10546.668, 346.291, 52840.073 24/01/30,16:52:03,09,08,1, 11.9,1,1, 4.188, 10546.663, 346.264, 52839.988 24/01/30,16:52:03,10,08,1, 11.9,1,1, 4.188, 10546.673, 346.271, 52840.028 24/01/30,16:52:03,11,08,1, 11.9,1,1, 4.188, 10546.662, 346.275, 52839.997 24/01/30,16:52:03,12,08,1, 11.9,1,1, 4.188, 10546.683, 346.272, 52840.029 24/01/30,16:52:03,13,08,1, 11.9,1,1, 4.188, 10546.645, 346.287, 52840.022 24/01/30,16:52:03,14,08,1, 11.9,1,1, 4.188, 10546.701, 346.311, 52840.055 24/01/30,16:52:03,15,08,1, 11.9,1,1, 4.188, 10546.695, 346.273, 52840.000 24/01/30,16:52:03,16,08,1, 11.9,1,1, 4.188, 10546.701, 346.294, 52840.067 24/01/30,16:52:03,17,08,1, 11.9,1,1, 4.188, 10546.713, 346.281, 52840.060 24/01/30,16:52:03,18,08,1, 11.9,1,1, 4.188, 10546.698, 346.273, 52840.008 24/01/30,16:52:03,19,08,1, 11.9,1,1, 4.188, 10546.696, 346.272, 52840.070 24/01/30,16:52:04,00,08,1, 11.8,1,1, 4.194, 10546.695, 346.272, 52840.070 24/01/30,16:52:04,01,08,1, 11.8,1,1, 4.194, 10546.709, 346.314, 52840.069 24/01/30,16:52:04,02,08,1, 11.8,1,1, 4.194, 10546.712, 346.292, 52840.042 24/01/30,16:52:04,03,08,1, 11.8,1,1, 4.194, 10546.705, 346.277, 52840.046 24/01/30,16:52:04,04,08,1, 11.8,1,1, 4.194, 10546.719, 346.273, 52840.055 24/01/30,16:52:04,05,08,1, 11.8,1,1, 4.194, 10546.721, 346.264, 52840.014 24/01/30,16:52:04,06,08,1, 11.8,1,1, 4.194, 10546.682, 346.313, 52840.034 24/01/30,16:52:04,07,08,1, 11.8,1,1, 4.194, 10546.722, 346.272, 52840.043 24/01/30,16:52:04,08,08,1, 11.8,1,1, 4.194, 10546.739, 346.289, 52840.043 24/01/30,16:52:04,09,08,1, 11.8,1,1, 4.194, 10546.738, 346.298, 52840.068 24/01/30,16:52:04,10,08,1, 11.8,1,1, 4.194, 10546.693, 346.274, 52840.125 24/01/30,16:52:04,11,08,1, 11.8,1,1, 4.194, 10546.731, 346.298, 52840.037 24/01/30,16:52:04,12,08,1, 11.8,1,1, 4.194, 10546.718, 346.269, 52840.030 24/01/30,16:52:04,13,08,1, 11.8,1,1, 4.194, 10546.727, 346.265, 52840.025 24/01/30,16:52:04,14,08,1, 11.8,1,1, 4.194, 10546.732, 346.288, 52840.083 24/01/30,16:52:04,15,08,1, 11.8,1,1, 4.194, 10546.732, 346.261, 52840.016 24/01/30,16:52:04,16,08,1, 11.8,1,1, 4.194, 10546.746, 346.283, 52840.100 24/01/30,16:52:04,17,08,1, 11.8,1,1, 4.194, 10546.753, 346.280, 52840.058 24/01/30,16:52:04,18,08,1, 11.8,1,1, 4.194, 10546.770, 346.259, 52840.048 24/01/30,16:52:04,19,08,1, 11.8,1,1, 4.194, 10546.750, 346.260, 52840.087 24/01/30,16:52:05,00,08,1, 11.9,1,1, 4.192, 10546.745, 346.260, 52840.087 24/01/30,16:52:05,01,08,1, 11.9,1,1, 4.192, 10546.733, 346.302, 52840.046 24/01/30,16:52:05,02,08,1, 11.9,1,1, 4.192, 10546.745, 346.266, 52840.059 24/01/30,16:52:05,03,08,1, 11.9,1,1, 4.192, 10546.755, 346.234, 52840.038 24/01/30,16:52:05,04,08,1, 11.9,1,1, 4.192, 10546.769, 346.255, 52840.029 24/01/30,16:52:05,05,08,1, 11.9,1,1, 4.192, 10546.758, 346.246, 52840.053 24/01/30,16:52:05,06,08,1, 11.9,1,1, 4.192, 10546.761, 346.284, 52840.078 24/01/30,16:52:05,07,08,1, 11.9,1,1, 4.192, 10546.762, 346.275, 52840.069 24/01/30,16:52:05,08,08,1, 11.9,1,1, 4.192, 10546.759, 346.257, 52840.042 24/01/30,16:52:05,09,08,1, 11.9,1,1, 4.192, 10546.766, 346.243, 52840.039 24/01/30,16:52:05,10,08,1, 11.9,1,1, 4.192, 10546.764, 346.286, 52840.101 24/01/30,16:52:05,11,08,1, 11.9,1,1, 4.192, 10546.763, 346.274, 52840.058 24/01/30,16:52:05,12,08,1, 11.9,1,1, 4.192, 10546.764, 346.257, 52840.069 24/01/30,16:52:05,13,08,1, 11.9,1,1, 4.192, 10546.770, 346.267, 52840.069 24/01/30,16:52:05,14,08,1, 11.9,1,1, 4.192, 10546.775, 346.274, 52840.080 24/01/30,16:52:05,15,08,1, 11.9,1,1, 4.192, 10546.776, 346.281, 52840.049 24/01/30,16:52:05,16,08,1, 11.9,1,1, 4.192, 10546.781, 346.273, 52840.102 24/01/30,16:52:05,17,08,1, 11.9,1,1, 4.192, 10546.777, 346.261, 52840.053 24/01/30,16:52:05,18,08,1, 11.9,1,1, 4.192, 10546.793, 346.280, 52840.112 24/01/30,16:52:05,19,08,1, 11.9,1,1, 4.192, 10546.788, 346.250, 52840.089 24/01/30,16:52:06,00,08,1, 11.9,1,1, 4.191, 10546.787, 346.250, 52840.089 24/01/30,16:52:06,01,08,1, 11.9,1,1, 4.191, 10546.788, 346.259, 52840.048 24/01/30,16:52:06,02,08,1, 11.9,1,1, 4.191, 10546.788, 346.236, 52840.064 24/01/30,16:52:06,03,08,1, 11.9,1,1, 4.191, 10546.808, 346.264, 52840.102 24/01/30,16:52:06,04,08,1, 11.9,1,1, 4.191, 10546.796, 346.244, 52840.069 24/01/30,16:52:06,05,08,1, 11.9,1,1, 4.191, 10546.789, 346.218, 52840.056 24/01/30,16:52:06,06,08,1, 11.9,1,1, 4.191, 10546.794, 346.269, 52840.112 24/01/30,16:52:06,07,08,1, 11.9,1,1, 4.191, 10546.816, 346.257, 52840.098 24/01/30,16:52:06,08,08,1, 11.9,1,1, 4.191, 10546.811, 346.242, 52840.085 24/01/30,16:52:06,09,08,1, 11.9,1,1, 4.191, 10546.810, 346.251, 52840.089 24/01/30,16:52:06,10,08,1, 11.9,1,1, 4.191, 10546.822, 346.223, 52840.025 24/01/30,16:52:06,11,08,1, 11.9,1,1, 4.191, 10546.826, 346.252, 52840.093 24/01/30,16:52:06,12,08,1, 11.9,1,1, 4.191, 10546.833, 346.249, 52840.093 24/01/30,16:52:06,13,08,1, 11.9,1,1, 4.191, 10546.834, 346.260, 52840.105 24/01/30,16:52:06,14,08,1, 11.9,1,1, 4.191, 10546.842, 346.222, 52840.088 24/01/30,16:52:06,15,08,1, 11.9,1,1, 4.191, 10546.827, 346.230, 52840.080 24/01/30,16:52:06,16,08,1, 11.9,1,1, 4.191, 10546.830, 346.237, 52840.134 24/01/30,16:52:06,17,08,1, 11.9,1,1, 4.191, 10546.855, 346.210, 52840.104 24/01/30,16:52:06,18,08,1, 11.9,1,1, 4.191, 10546.857, 346.214, 52840.124 24/01/30,16:52:06,19,08,1, 11.9,1,1, 4.191, 10546.822, 346.242, 52840.144 24/01/30,16:52:07,00,08,1, 11.9,1,1, 4.187, 10546.820, 346.242, 52840.144 24/01/30,16:52:07,01,08,1, 11.9,1,1, 4.187, 10546.851, 346.251, 52840.105 24/01/30,16:52:07,02,08,1, 11.9,1,1, 4.187, 10546.858, 346.226, 52840.116 24/01/30,16:52:07,03,08,1, 11.9,1,1, 4.187, 10546.827, 346.225, 52840.098 24/01/30,16:52:07,04,08,1, 11.9,1,1, 4.187, 10546.862, 346.241, 52840.152 24/01/30,16:52:07,05,08,1, 11.9,1,1, 4.187, 10546.872, 346.209, 52840.124 24/01/30,16:52:07,06,08,1, 11.9,1,1, 4.187, 10546.858, 346.233, 52840.120 24/01/30,16:52:07,07,08,1, 11.9,1,1, 4.187, 10546.871, 346.207, 52840.131 24/01/30,16:52:07,08,08,1, 11.9,1,1, 4.187, 10546.851, 346.223, 52840.113 24/01/30,16:52:07,09,08,1, 11.9,1,1, 4.187, 10546.858, 346.219, 52840.134 24/01/30,16:52:07,10,08,1, 11.9,1,1, 4.187, 10546.858, 346.226, 52840.119 24/01/30,16:52:07,11,08,1, 11.9,1,1, 4.187, 10546.867, 346.240, 52840.149 24/01/30,16:52:07,12,08,1, 11.9,1,1, 4.187, 10546.866, 346.220, 52840.105 24/01/30,16:52:07,13,08,1, 11.9,1,1, 4.187, 10546.855, 346.233, 52840.108 24/01/30,16:52:07,14,08,1, 11.9,1,1, 4.187, 10546.862, 346.216, 52840.092 24/01/30,16:52:07,15,08,1, 11.9,1,1, 4.187, 10546.844, 346.212, 52840.095 24/01/30,16:52:07,16,08,1, 11.9,1,1, 4.187, 10546.860, 346.228, 52840.131 24/01/30,16:52:07,17,08,1, 11.9,1,1, 4.187, 10546.862, 346.210, 52840.109 24/01/30,16:52:07,18,08,1, 11.9,1,1, 4.187, 10546.853, 346.245, 52840.129 24/01/30,16:52:07,19,08,1, 11.9,1,1, 4.187, 10546.847, 346.233, 52840.129 24/01/30,16:52:08,00,08,1, 11.9,1,1, 4.189, 10546.845, 346.233, 52840.129 24/01/30,16:52:08,01,08,1, 11.9,1,1, 4.189, 10546.881, 346.218, 52840.127 24/01/30,16:52:08,02,08,1, 11.9,1,1, 4.189, 10546.875, 346.217, 52840.105 24/01/30,16:52:08,03,08,1, 11.9,1,1, 4.189, 10546.878, 346.241, 52840.109 24/01/30,16:52:08,04,08,1, 11.9,1,1, 4.189, 10546.889, 346.184, 52840.107 24/01/30,16:52:08,05,08,1, 11.9,1,1, 4.189, 10546.872, 346.226, 52840.116 24/01/30,16:52:08,06,08,1, 11.9,1,1, 4.189, 10546.854, 346.233, 52840.109 24/01/30,16:52:08,07,08,1, 11.9,1,1, 4.189, 10546.882, 346.244, 52840.146 24/01/30,16:52:08,08,08,1, 11.9,1,1, 4.189, 10546.878, 346.227, 52840.131 24/01/30,16:52:08,09,08,1, 11.9,1,1, 4.189, 10546.876, 346.236, 52840.130 24/01/30,16:52:08,10,08,1, 11.9,1,1, 4.189, 10546.878, 346.247, 52840.139 24/01/30,16:52:08,11,08,1, 11.9,1,1, 4.189, 10546.878, 346.243, 52840.138 24/01/30,16:52:08,12,08,1, 11.9,1,1, 4.189, 10546.899, 346.230, 52840.139 24/01/30,16:52:08,13,08,1, 11.9,1,1, 4.189, 10546.879, 346.231, 52840.111 24/01/30,16:52:08,14,08,1, 11.9,1,1, 4.189, 10546.893, 346.234, 52840.141 24/01/30,16:52:08,15,08,1, 11.9,1,1, 4.189, 10546.900, 346.223, 52840.106 24/01/30,16:52:08,16,08,1, 11.9,1,1, 4.189, 10546.882, 346.220, 52840.124 24/01/30,16:52:08,17,08,1, 11.9,1,1, 4.189, 10546.874, 346.218, 52840.149 24/01/30,16:52:08,18,08,1, 11.9,1,1, 4.189, 10546.901, 346.229, 52840.158 24/01/30,16:52:08,19,08,1, 11.9,1,1, 4.189, 10546.911, 346.241, 52840.069 24/01/30,16:52:09,00,08,1, 11.9,1,1, 4.190, 10546.904, 346.241, 52840.069 24/01/30,16:52:09,01,08,1, 11.9,1,1, 4.190, 10546.907, 346.242, 52840.128 24/01/30,16:52:09,02,08,1, 11.9,1,1, 4.190, 10546.911, 346.189, 52840.100 24/01/30,16:52:09,03,08,1, 11.9,1,1, 4.190, 10546.890, 346.240, 52840.183 24/01/30,16:52:09,04,08,1, 11.9,1,1, 4.190, 10546.907, 346.229, 52840.187 24/01/30,16:52:09,05,08,1, 11.9,1,1, 4.190, 10546.909, 346.243, 52840.149 24/01/30,16:52:09,06,08,1, 11.9,1,1, 4.190, 10546.896, 346.232, 52840.184 24/01/30,16:52:09,07,08,1, 11.9,1,1, 4.190, 10546.892, 346.192, 52840.124 24/01/30,16:52:09,08,08,1, 11.9,1,1, 4.190, 10546.881, 346.202, 52840.131 24/01/30,16:52:09,09,08,1, 11.9,1,1, 4.190, 10546.909, 346.216, 52840.177 24/01/30,16:52:09,10,08,1, 11.9,1,1, 4.190, 10546.884, 346.208, 52840.152 24/01/30,16:52:09,11,08,1, 11.9,1,1, 4.190, 10546.906, 346.208, 52840.192 24/01/30,16:52:09,12,08,1, 11.9,1,1, 4.190, 10546.901, 346.219, 52840.162 24/01/30,16:52:09,13,08,1, 11.9,1,1, 4.190, 10546.901, 346.228, 52840.213 24/01/30,16:52:09,14,08,1, 11.9,1,1, 4.190, 10546.885, 346.201, 52840.147 24/01/30,16:52:09,15,08,1, 11.9,1,1, 4.190, 10546.906, 346.213, 52840.209 24/01/30,16:52:09,16,08,1, 11.9,1,1, 4.190, 10546.888, 346.205, 52840.199 24/01/30,16:52:09,17,08,1, 11.9,1,1, 4.190, 10546.898, 346.192, 52840.137 24/01/30,16:52:09,18,08,1, 11.9,1,1, 4.190, 10546.910, 346.234, 52840.198 24/01/30,16:52:09,19,08,1, 11.9,1,1, 4.190, 10546.891, 346.207, 52840.290 24/01/30,16:52:10,00,08,1, 11.9,1,1, 4.191, 10546.887, 346.207, 52840.290 24/01/30,16:52:10,01,08,1, 11.9,1,1, 4.191, 10546.910, 346.202, 52840.165 24/01/30,16:52:10,02,08,1, 11.9,1,1, 4.191, 10546.922, 346.201, 52840.161 24/01/30,16:52:10,03,08,1, 11.9,1,1, 4.191, 10546.920, 346.228, 52840.186 24/01/30,16:52:10,04,08,1, 11.9,1,1, 4.191, 10546.954, 346.228, 52840.137 24/01/30,16:52:10,05,08,1, 11.9,1,1, 4.191, 10546.911, 346.213, 52840.184 24/01/30,16:52:10,06,08,1, 11.9,1,1, 4.191, 10546.919, 346.209, 52840.170 24/01/30,16:52:10,07,08,1, 11.9,1,1, 4.191, 10546.927, 346.209, 52840.195 24/01/30,16:52:10,08,08,1, 11.9,1,1, 4.191, 10546.930, 346.235, 52840.174 24/01/30,16:52:10,09,08,1, 11.9,1,1, 4.191, 10546.946, 346.210, 52840.189 24/01/30,16:52:10,10,08,1, 11.9,1,1, 4.191, 10546.947, 346.213, 52840.206 24/01/30,16:52:10,11,08,1, 11.9,1,1, 4.191, 10546.923, 346.219, 52840.138 24/01/30,16:52:10,12,08,1, 11.9,1,1, 4.191, 10546.935, 346.230, 52840.235 24/01/30,16:52:10,13,08,1, 11.9,1,1, 4.191, 10546.932, 346.228, 52840.226 24/01/30,16:52:10,14,08,1, 11.9,1,1, 4.191, 10546.959, 346.207, 52840.191 24/01/30,16:52:10,15,08,1, 11.9,1,1, 4.191, 10546.955, 346.201, 52840.198 24/01/30,16:52:10,16,08,1, 11.9,1,1, 4.191, 10546.949, 346.213, 52840.180 24/01/30,16:52:10,17,08,1, 11.9,1,1, 4.191, 10546.945, 346.198, 52840.182 24/01/30,16:52:10,18,08,1, 11.9,1,1, 4.191, 10546.974, 346.226, 52840.243 24/01/30,16:52:10,19,08,1, 11.9,1,1, 4.191, 10546.956, 346.205, 52840.231 24/01/30,16:52:11,00,08,1, 12.0,1,1, 4.189, 10546.954, 346.205, 52840.231 24/01/30,16:52:11,01,08,1, 12.0,1,1, 4.189, 10546.951, 346.221, 52840.238 24/01/30,16:52:11,02,08,1, 12.0,1,1, 4.189, 10546.958, 346.202, 52840.209 24/01/30,16:52:11,03,08,1, 12.0,1,1, 4.189, 10546.973, 346.223, 52840.229 24/01/30,16:52:11,04,08,1, 12.0,1,1, 4.189, 10546.968, 346.236, 52840.225 24/01/30,16:52:11,05,08,1, 12.0,1,1, 4.189, 10546.942, 346.205, 52840.143 24/01/30,16:52:11,06,08,1, 12.0,1,1, 4.189, 10547.005, 346.205, 52840.245 24/01/30,16:52:11,07,08,1, 12.0,1,1, 4.189, 10546.977, 346.215, 52840.225 24/01/30,16:52:11,08,08,1, 12.0,1,1, 4.189, 10546.980, 346.211, 52840.220 24/01/30,16:52:11,09,08,1, 12.0,1,1, 4.189, 10546.970, 346.188, 52840.239 24/01/30,16:52:11,10,08,1, 12.0,1,1, 4.189, 10546.992, 346.243, 52840.223 24/01/30,16:52:11,11,08,1, 12.0,1,1, 4.189, 10546.970, 346.225, 52840.273 24/01/30,16:52:11,12,08,1, 12.0,1,1, 4.189, 10546.959, 346.211, 52840.214 24/01/30,16:52:11,13,08,1, 12.0,1,1, 4.189, 10546.986, 346.249, 52840.222 24/01/30,16:52:11,14,08,1, 12.0,1,1, 4.189, 10546.970, 346.203, 52840.224 24/01/30,16:52:11,15,08,1, 12.0,1,1, 4.189, 10546.978, 346.224, 52840.245 24/01/30,16:52:11,16,08,1, 12.0,1,1, 4.189, 10546.980, 346.204, 52840.220 24/01/30,16:52:11,17,08,1, 12.0,1,1, 4.189, 10546.977, 346.206, 52840.214 24/01/30,16:52:11,18,08,1, 12.0,1,1, 4.189, 10547.005, 346.226, 52840.238 24/01/30,16:52:11,19,08,1, 12.0,1,1, 4.189, 10546.978, 346.229, 52840.219 24/01/30,16:52:12,00,08,1, 11.9,1,1, 4.190, 10546.970, 346.229, 52840.219 24/01/30,16:52:12,01,08,1, 11.9,1,1, 4.190, 10547.018, 346.202, 52840.231 24/01/30,16:52:12,02,08,1, 11.9,1,1, 4.190, 10546.984, 346.176, 52840.203 24/01/30,16:52:12,03,08,1, 11.9,1,1, 4.190, 10546.987, 346.215, 52840.237 24/01/30,16:52:12,04,08,1, 11.9,1,1, 4.190, 10546.978, 346.228, 52840.239 24/01/30,16:52:12,05,08,1, 11.9,1,1, 4.190, 10546.980, 346.223, 52840.252 24/01/30,16:52:12,06,08,1, 11.9,1,1, 4.190, 10546.991, 346.199, 52840.238 24/01/30,16:52:12,07,08,1, 11.9,1,1, 4.190, 10547.004, 346.215, 52840.216 24/01/30,16:52:12,08,08,1, 11.9,1,1, 4.190, 10546.981, 346.242, 52840.262 24/01/30,16:52:12,09,08,1, 11.9,1,1, 4.190, 10547.004, 346.220, 52840.197 24/01/30,16:52:12,10,08,1, 11.9,1,1, 4.190, 10546.998, 346.218, 52840.293 24/01/30,16:52:12,11,08,1, 11.9,1,1, 4.190, 10546.987, 346.203, 52840.245 24/01/30,16:52:12,12,08,1, 11.9,1,1, 4.190, 10546.990, 346.205, 52840.229 24/01/30,16:52:12,13,08,1, 11.9,1,1, 4.190, 10547.007, 346.228, 52840.263 24/01/30,16:52:12,14,08,1, 11.9,1,1, 4.190, 10546.990, 346.213, 52840.212 24/01/30,16:52:12,15,08,1, 11.9,1,1, 4.190, 10546.986, 346.222, 52840.258 24/01/30,16:52:12,16,08,1, 11.9,1,1, 4.190, 10546.969, 346.224, 52840.192 24/01/30,16:52:12,17,08,1, 11.9,1,1, 4.190, 10546.976, 346.199, 52840.227 24/01/30,16:52:12,18,08,1, 11.9,1,1, 4.190, 10547.017, 346.242, 52840.272 24/01/30,16:52:12,19,08,1, 11.9,1,1, 4.190, 10546.987, 346.207, 52840.244 24/01/30,16:52:13,00,08,1, 11.9,1,1, 4.191, 10546.987, 346.207, 52840.244 24/01/30,16:52:13,01,08,1, 11.9,1,1, 4.191, 10547.018, 346.216, 52840.236 24/01/30,16:52:13,02,08,1, 11.9,1,1, 4.191, 10546.985, 346.192, 52840.237 24/01/30,16:52:13,03,08,1, 11.9,1,1, 4.191, 10546.989, 346.213, 52840.233 24/01/30,16:52:13,04,08,1, 11.9,1,1, 4.191, 10547.013, 346.196, 52840.232 24/01/30,16:52:13,05,08,1, 11.9,1,1, 4.191, 10547.003, 346.212, 52840.252 24/01/30,16:52:13,06,08,1, 11.9,1,1, 4.191, 10547.004, 346.221, 52840.270 24/01/30,16:52:13,07,08,1, 11.9,1,1, 4.191, 10546.990, 346.179, 52840.249 24/01/30,16:52:13,08,08,1, 11.9,1,1, 4.191, 10547.022, 346.245, 52840.254 24/01/30,16:52:13,09,08,1, 11.9,1,1, 4.191, 10547.000, 346.223, 52840.245 24/01/30,16:52:13,10,08,1, 11.9,1,1, 4.191, 10546.994, 346.247, 52840.259 24/01/30,16:52:13,11,08,1, 11.9,1,1, 4.191, 10546.992, 346.240, 52840.246 24/01/30,16:52:13,12,08,1, 11.9,1,1, 4.191, 10547.015, 346.258, 52840.270 24/01/30,16:52:13,13,08,1, 11.9,1,1, 4.191, 10546.997, 346.196, 52840.251 24/01/30,16:52:13,14,08,1, 11.9,1,1, 4.191, 10547.016, 346.220, 52840.264 24/01/30,16:52:13,15,08,1, 11.9,1,1, 4.191, 10547.029, 346.233, 52840.287 24/01/30,16:52:13,16,08,1, 11.9,1,1, 4.191, 10547.014, 346.210, 52840.262 24/01/30,16:52:13,17,08,1, 11.9,1,1, 4.191, 10547.005, 346.211, 52840.378 24/01/30,16:52:13,18,08,1, 11.9,1,1, 4.191, 10547.039, 346.228, 52840.236 24/01/30,16:52:13,19,08,1, 11.9,1,1, 4.191, 10546.998, 346.211, 52840.247 24/01/30,16:52:14,00,08,1, 11.9,1,1, 4.187, 10546.995, 346.211, 52840.247 24/01/30,16:52:14,01,08,1, 11.9,1,1, 4.187, 10547.005, 346.222, 52840.224 24/01/30,16:52:14,02,08,1, 11.9,1,1, 4.187, 10547.016, 346.192, 52840.240 24/01/30,16:52:14,03,08,1, 11.9,1,1, 4.187, 10547.029, 346.235, 52840.292 24/01/30,16:52:14,04,08,1, 11.9,1,1, 4.187, 10547.022, 346.205, 52840.285 24/01/30,16:52:14,05,08,1, 11.9,1,1, 4.187, 10547.038, 346.220, 52840.297 24/01/30,16:52:14,06,08,1, 11.9,1,1, 4.187, 10547.005, 346.189, 52840.273 24/01/30,16:52:14,07,08,1, 11.9,1,1, 4.187, 10547.018, 346.194, 52840.260 24/01/30,16:52:14,08,08,1, 11.9,1,1, 4.187, 10547.007, 346.208, 52840.296 24/01/30,16:52:14,09,08,1, 11.9,1,1, 4.187, 10547.020, 346.208, 52840.327 24/01/30,16:52:14,10,08,1, 11.9,1,1, 4.187, 10547.053, 346.212, 52840.292 24/01/30,16:52:14,11,08,1, 11.9,1,1, 4.187, 10547.031, 346.228, 52840.259 24/01/30,16:52:14,12,08,1, 11.9,1,1, 4.187, 10547.032, 346.191, 52840.284 24/01/30,16:52:14,13,08,1, 11.9,1,1, 4.187, 10547.030, 346.226, 52840.275 24/01/30,16:52:14,14,08,1, 11.9,1,1, 4.187, 10547.024, 346.208, 52840.281 24/01/30,16:52:14,15,08,1, 11.9,1,1, 4.187, 10547.048, 346.208, 52840.301 24/01/30,16:52:14,16,08,1, 11.9,1,1, 4.187, 10547.007, 346.202, 52840.273 24/01/30,16:52:14,17,08,1, 11.9,1,1, 4.187, 10547.032, 346.200, 52840.283 24/01/30,16:52:14,18,08,1, 11.9,1,1, 4.187, 10547.043, 346.204, 52840.308 24/01/30,16:52:14,19,08,1, 11.9,1,1, 4.187, 10547.011, 346.181, 52840.276 24/01/30,16:52:15,00,08,1, 11.9,1,1, 4.192, 10547.004, 346.181, 52840.276 24/01/30,16:52:15,01,08,1, 11.9,1,1, 4.192, 10547.027, 346.213, 52840.319 24/01/30,16:52:15,02,08,1, 11.9,1,1, 4.192, 10547.025, 346.202, 52840.284 24/01/30,16:52:15,03,08,1, 11.9,1,1, 4.192, 10547.035, 346.218, 52840.283 24/01/30,16:52:15,04,08,1, 11.9,1,1, 4.192, 10547.023, 346.195, 52840.296 24/01/30,16:52:15,05,08,1, 11.9,1,1, 4.192, 10547.010, 346.224, 52840.321 24/01/30,16:52:15,06,08,1, 11.9,1,1, 4.192, 10547.011, 346.224, 52840.311 24/01/30,16:52:15,07,08,1, 11.9,1,1, 4.192, 10547.024, 346.209, 52840.342 24/01/30,16:52:15,08,08,1, 11.9,1,1, 4.192, 10547.032, 346.234, 52840.327 24/01/30,16:52:15,09,08,1, 11.9,1,1, 4.192, 10547.006, 346.213, 52840.325 24/01/30,16:52:15,10,08,1, 11.9,1,1, 4.192, 10547.028, 346.197, 52840.328 24/01/30,16:52:15,11,08,1, 11.9,1,1, 4.192, 10547.034, 346.192, 52840.328 24/01/30,16:52:15,12,08,1, 11.9,1,1, 4.192, 10547.032, 346.204, 52840.332 24/01/30,16:52:15,13,08,1, 11.9,1,1, 4.192, 10547.030, 346.240, 52840.372 24/01/30,16:52:15,14,08,1, 11.9,1,1, 4.192, 10547.026, 346.203, 52840.346 24/01/30,16:52:15,15,08,1, 11.9,1,1, 4.192, 10547.022, 346.208, 52840.329 24/01/30,16:52:15,16,08,1, 11.9,1,1, 4.192, 10547.032, 346.195, 52840.318 24/01/30,16:52:15,17,08,1, 11.9,1,1, 4.192, 10547.035, 346.201, 52840.336 24/01/30,16:52:15,18,08,1, 11.9,1,1, 4.192, 10547.022, 346.219, 52840.330 24/01/30,16:52:15,19,08,1, 11.9,1,1, 4.192, 10547.044, 346.199, 52840.361 24/01/30,16:52:16,00,08,1, 12.0,1,1, 4.192, 10547.037, 346.199, 52840.361 24/01/30,16:52:16,01,08,1, 12.0,1,1, 4.192, 10547.034, 346.212, 52840.351 24/01/30,16:52:16,02,08,1, 12.0,1,1, 4.192, 10547.023, 346.208, 52840.335 24/01/30,16:52:16,03,08,1, 12.0,1,1, 4.192, 10547.035, 346.215, 52840.344 24/01/30,16:52:16,04,08,1, 12.0,1,1, 4.192, 10547.060, 346.201, 52840.323 24/01/30,16:52:16,05,08,1, 12.0,1,1, 4.192, 10547.022, 346.215, 52840.321 24/01/30,16:52:16,06,08,1, 12.0,1,1, 4.192, 10547.039, 346.235, 52840.319 24/01/30,16:52:16,07,08,1, 12.0,1,1, 4.192, 10547.029, 346.224, 52840.392 24/01/30,16:52:16,08,08,1, 12.0,1,1, 4.192, 10547.045, 346.208, 52840.349 24/01/30,16:52:16,09,08,1, 12.0,1,1, 4.192, 10547.045, 346.204, 52840.344 24/01/30,16:52:16,10,08,1, 12.0,1,1, 4.192, 10547.035, 346.216, 52840.364 24/01/30,16:52:16,11,08,1, 12.0,1,1, 4.192, 10547.026, 346.211, 52840.341 24/01/30,16:52:16,12,08,1, 12.0,1,1, 4.192, 10547.054, 346.214, 52840.342 24/01/30,16:52:16,13,08,1, 12.0,1,1, 4.192, 10547.054, 346.237, 52840.398 24/01/30,16:52:16,14,08,1, 12.0,1,1, 4.192, 10547.019, 346.205, 52840.239 24/01/30,16:52:16,15,08,1, 12.0,1,1, 4.192, 10547.071, 346.231, 52840.371 24/01/30,16:52:16,16,08,1, 12.0,1,1, 4.192, 10547.060, 346.202, 52840.305 24/01/30,16:52:16,17,08,1, 12.0,1,1, 4.192, 10547.040, 346.175, 52840.330 24/01/30,16:52:16,18,08,1, 12.0,1,1, 4.192, 10547.048, 346.225, 52840.336 24/01/30,16:52:16,19,08,1, 12.0,1,1, 4.192, 10547.047, 346.195, 52840.125 24/01/30,16:52:17,00,08,1, 11.9,1,1, 4.191, 10547.045, 346.195, 52840.125 24/01/30,16:52:17,01,08,1, 11.9,1,1, 4.191, 10547.023, 346.217, 52840.383 24/01/30,16:52:17,02,08,1, 11.9,1,1, 4.191, 10547.045, 346.213, 52840.406 24/01/30,16:52:17,03,08,1, 11.9,1,1, 4.191, 10547.021, 346.205, 52840.362 24/01/30,16:52:17,04,08,1, 11.9,1,1, 4.191, 10547.057, 346.223, 52840.503 24/01/30,16:52:17,05,08,1, 11.9,1,1, 4.191, 10547.041, 346.240, 52840.343 24/01/30,16:52:17,06,08,1, 11.9,1,1, 4.191, 10547.007, 346.231, 52840.432 24/01/30,16:52:17,07,08,1, 11.9,1,1, 4.191, 10547.036, 346.228, 52840.412 24/01/30,16:52:17,08,08,1, 11.9,1,1, 4.191, 10547.046, 346.237, 52840.374 24/01/30,16:52:17,09,08,1, 11.9,1,1, 4.191, 10547.044, 346.197, 52840.398 24/01/30,16:52:17,10,08,1, 11.9,1,1, 4.191, 10547.040, 346.247, 52840.402 24/01/30,16:52:17,11,08,1, 11.9,1,1, 4.191, 10547.050, 346.228, 52840.405 24/01/30,16:52:17,12,08,1, 11.9,1,1, 4.191, 10547.050, 346.203, 52840.386 24/01/30,16:52:17,13,08,1, 11.9,1,1, 4.191, 10547.052, 346.230, 52840.385 24/01/30,16:52:17,14,08,1, 11.9,1,1, 4.191, 10547.066, 346.211, 52840.402 24/01/30,16:52:17,15,08,1, 11.9,1,1, 4.191, 10547.057, 346.185, 52840.397 24/01/30,16:52:17,16,08,1, 11.9,1,1, 4.191, 10547.056, 346.244, 52840.403 24/01/30,16:52:17,17,08,1, 11.9,1,1, 4.191, 10547.062, 346.233, 52840.406 24/01/30,16:52:17,18,08,1, 11.9,1,1, 4.191, 10547.057, 346.221, 52840.409 24/01/30,16:52:17,19,08,1, 11.9,1,1, 4.191, 10547.044, 346.235, 52840.519 24/01/30,16:52:18,00,08,1, 11.9,1,1, 4.191, 10547.037, 346.235, 52840.519 24/01/30,16:52:18,01,08,1, 11.9,1,1, 4.191, 10547.071, 346.243, 52840.372 24/01/30,16:52:18,02,08,1, 11.9,1,1, 4.191, 10547.045, 346.217, 52840.380 24/01/30,16:52:18,03,08,1, 11.9,1,1, 4.191, 10547.087, 346.232, 52840.424 24/01/30,16:52:18,04,08,1, 11.9,1,1, 4.191, 10547.064, 346.214, 52840.379 24/01/30,16:52:18,05,08,1, 11.9,1,1, 4.191, 10547.061, 346.231, 52840.384 24/01/30,16:52:18,06,08,1, 11.9,1,1, 4.191, 10547.054, 346.238, 52840.425 24/01/30,16:52:18,07,08,1, 11.9,1,1, 4.191, 10547.060, 346.193, 52840.432 24/01/30,16:52:18,08,08,1, 11.9,1,1, 4.191, 10547.064, 346.235, 52840.427 24/01/30,16:52:18,09,08,1, 11.9,1,1, 4.191, 10547.061, 346.237, 52840.468 24/01/30,16:52:18,10,08,1, 11.9,1,1, 4.191, 10547.060, 346.243, 52840.438 24/01/30,16:52:18,11,08,1, 11.9,1,1, 4.191, 10547.053, 346.282, 52840.481 24/01/30,16:52:18,12,08,1, 11.9,1,1, 4.191, 10547.066, 346.244, 52840.419 24/01/30,16:52:18,13,08,1, 11.9,1,1, 4.191, 10547.053, 346.244, 52840.388 24/01/30,16:52:18,14,08,1, 11.9,1,1, 4.191, 10547.050, 346.270, 52840.401 24/01/30,16:52:18,15,08,1, 11.9,1,1, 4.191, 10547.067, 346.274, 52840.390 24/01/30,16:52:18,16,08,1, 11.9,1,1, 4.191, 10547.065, 346.235, 52840.434 24/01/30,16:52:18,17,08,1, 11.9,1,1, 4.191, 10547.045, 346.226, 52840.402 24/01/30,16:52:18,18,08,1, 11.9,1,1, 4.191, 10547.072, 346.252, 52840.398 24/01/30,16:52:18,19,08,1, 11.9,1,1, 4.191, 10547.053, 346.253, 52840.415 24/01/30,16:52:19,00,08,1, 11.9,1,1, 4.192, 10547.045, 346.253, 52840.415 24/01/30,16:52:19,01,08,1, 11.9,1,1, 4.192, 10547.083, 346.265, 52840.437 24/01/30,16:52:19,02,08,1, 11.9,1,1, 4.192, 10547.061, 346.238, 52840.424 24/01/30,16:52:19,03,08,1, 11.9,1,1, 4.192, 10547.067, 346.252, 52840.421 24/01/30,16:52:19,04,08,1, 11.9,1,1, 4.192, 10547.082, 346.251, 52840.413 24/01/30,16:52:19,05,08,1, 11.9,1,1, 4.192, 10547.067, 346.249, 52840.440 24/01/30,16:52:19,06,08,1, 11.9,1,1, 4.192, 10547.053, 346.282, 52840.445 24/01/30,16:52:19,07,08,1, 11.9,1,1, 4.192, 10547.057, 346.248, 52840.432 24/01/30,16:52:19,08,08,1, 11.9,1,1, 4.192, 10547.064, 346.280, 52840.385 24/01/30,16:52:19,09,08,1, 11.9,1,1, 4.192, 10547.068, 346.278, 52840.448 24/01/30,16:52:19,10,08,1, 11.9,1,1, 4.192, 10547.059, 346.280, 52840.425 24/01/30,16:52:19,11,08,1, 11.9,1,1, 4.192, 10547.098, 346.260, 52840.425 24/01/30,16:52:19,12,08,1, 11.9,1,1, 4.192, 10547.082, 346.240, 52840.448 24/01/30,16:52:19,13,08,1, 11.9,1,1, 4.192, 10547.087, 346.273, 52840.465 24/01/30,16:52:19,14,08,1, 11.9,1,1, 4.192, 10547.083, 346.266, 52840.467 24/01/30,16:52:19,15,08,1, 11.9,1,1, 4.192, 10547.048, 346.280, 52840.464 24/01/30,16:52:19,16,08,1, 11.9,1,1, 4.192, 10547.099, 346.265, 52840.491 24/01/30,16:52:19,17,08,1, 11.9,1,1, 4.192, 10547.067, 346.270, 52840.471 24/01/30,16:52:19,18,08,1, 11.9,1,1, 4.192, 10547.079, 346.278, 52840.438 24/01/30,16:52:19,19,08,1, 11.9,1,1, 4.192, 10547.085, 346.290, 52840.458 24/01/30,16:52:20,00,08,1, 11.9,1,1, 4.194, 10547.079, 346.290, 52840.458 24/01/30,16:52:20,01,08,1, 11.9,1,1, 4.194, 10547.085, 346.306, 52840.486 24/01/30,16:52:20,02,08,1, 11.9,1,1, 4.194, 10547.088, 346.275, 52840.482 24/01/30,16:52:20,03,08,1, 11.9,1,1, 4.194, 10547.096, 346.307, 52840.476 24/01/30,16:52:20,04,08,1, 11.9,1,1, 4.194, 10547.098, 346.285, 52840.489 24/01/30,16:52:20,05,08,1, 11.9,1,1, 4.194, 10547.096, 346.286, 52840.457 24/01/30,16:52:20,06,08,1, 11.9,1,1, 4.194, 10547.079, 346.274, 52840.449 24/01/30,16:52:20,07,08,1, 11.9,1,1, 4.194, 10547.072, 346.280, 52840.436 24/01/30,16:52:20,08,08,1, 11.9,1,1, 4.194, 10547.072, 346.288, 52840.476 24/01/30,16:52:20,09,08,1, 11.9,1,1, 4.194, 10547.079, 346.299, 52840.466 24/01/30,16:52:20,10,08,1, 11.9,1,1, 4.194, 10547.087, 346.284, 52840.445 24/01/30,16:52:20,11,08,1, 11.9,1,1, 4.194, 10547.076, 346.276, 52840.458 24/01/30,16:52:20,12,08,1, 11.9,1,1, 4.194, 10547.082, 346.269, 52840.474 24/01/30,16:52:20,13,08,1, 11.9,1,1, 4.194, 10547.079, 346.283, 52840.427 24/01/30,16:52:20,14,08,1, 11.9,1,1, 4.194, 10547.093, 346.273, 52840.463 24/01/30,16:52:20,15,08,1, 11.9,1,1, 4.194, 10547.101, 346.262, 52840.462 24/01/30,16:52:20,16,08,1, 11.9,1,1, 4.194, 10547.098, 346.298, 52840.474 24/01/30,16:52:20,17,08,1, 11.9,1,1, 4.194, 10547.086, 346.281, 52840.458 24/01/30,16:52:20,18,08,1, 11.9,1,1, 4.194, 10547.113, 346.308, 52840.459 24/01/30,16:52:20,19,08,1, 11.9,1,1, 4.194, 10547.102, 346.294, 52840.474 24/01/30,16:52:21,00,08,1, 11.9,1,1, 4.192, 10547.096, 346.294, 52840.474 24/01/30,16:52:21,01,08,1, 11.9,1,1, 4.192, 10547.107, 346.317, 52840.475 24/01/30,16:52:21,02,08,1, 11.9,1,1, 4.192, 10547.089, 346.265, 52840.478 24/01/30,16:52:21,03,08,1, 11.9,1,1, 4.192, 10547.111, 346.302, 52840.484 24/01/30,16:52:21,04,08,1, 11.9,1,1, 4.192, 10547.117, 346.327, 52840.500 24/01/30,16:52:21,05,08,1, 11.9,1,1, 4.192, 10547.131, 346.278, 52840.471 24/01/30,16:52:21,06,08,1, 11.9,1,1, 4.192, 10547.091, 346.302, 52840.487 24/01/30,16:52:21,07,08,1, 11.9,1,1, 4.192, 10547.106, 346.300, 52840.487 24/01/30,16:52:21,08,08,1, 11.9,1,1, 4.192, 10547.108, 346.315, 52840.511 24/01/30,16:52:21,09,08,1, 11.9,1,1, 4.192, 10547.091, 346.302, 52840.501 24/01/30,16:52:21,10,08,1, 11.9,1,1, 4.192, 10547.105, 346.310, 52840.502 24/01/30,16:52:21,11,08,1, 11.9,1,1, 4.192, 10547.111, 346.308, 52840.546 24/01/30,16:52:21,12,08,1, 11.9,1,1, 4.192, 10547.088, 346.282, 52840.478 24/01/30,16:52:21,13,08,1, 11.9,1,1, 4.192, 10547.109, 346.337, 52840.496 24/01/30,16:52:21,14,08,1, 11.9,1,1, 4.192, 10547.106, 346.313, 52840.500 24/01/30,16:52:21,15,08,1, 11.9,1,1, 4.192, 10547.093, 346.299, 52840.500 24/01/30,16:52:21,16,08,1, 11.9,1,1, 4.192, 10547.090, 346.295, 52840.496 24/01/30,16:52:21,17,08,1, 11.9,1,1, 4.192, 10547.096, 346.297, 52840.514 24/01/30,16:52:21,18,08,1, 11.9,1,1, 4.192, 10547.113, 346.275, 52840.504 24/01/30,16:52:21,19,08,1, 11.9,1,1, 4.192, 10547.084, 346.292, 52840.490 24/01/30,16:52:22,00,08,1, 11.9,1,1, 4.193, 10547.079, 346.292, 52840.490 24/01/30,16:52:22,01,08,1, 11.9,1,1, 4.193, 10547.100, 346.289, 52840.503 24/01/30,16:52:22,02,08,1, 11.9,1,1, 4.193, 10547.111, 346.274, 52840.480 24/01/30,16:52:22,03,08,1, 11.9,1,1, 4.193, 10547.104, 346.314, 52840.518 24/01/30,16:52:22,04,08,1, 11.9,1,1, 4.193, 10547.098, 346.311, 52840.570 24/01/30,16:52:22,05,08,1, 11.9,1,1, 4.193, 10547.128, 346.301, 52840.510 24/01/30,16:52:22,06,08,1, 11.9,1,1, 4.193, 10547.106, 346.310, 52840.539 24/01/30,16:52:22,07,08,1, 11.9,1,1, 4.193, 10547.104, 346.296, 52840.503 24/01/30,16:52:22,08,08,1, 11.9,1,1, 4.193, 10547.118, 346.318, 52840.528 24/01/30,16:52:22,09,08,1, 11.9,1,1, 4.193, 10547.121, 346.298, 52840.518 24/01/30,16:52:22,10,08,1, 11.9,1,1, 4.193, 10547.116, 346.323, 52840.542 24/01/30,16:52:22,11,08,1, 11.9,1,1, 4.193, 10547.118, 346.327, 52840.511 24/01/30,16:52:22,12,08,1, 11.9,1,1, 4.193, 10547.106, 346.309, 52840.496 24/01/30,16:52:22,13,08,1, 11.9,1,1, 4.193, 10547.128, 346.316, 52840.516 24/01/30,16:52:22,14,08,1, 11.9,1,1, 4.193, 10547.109, 346.302, 52840.500 24/01/30,16:52:22,15,08,1, 11.9,1,1, 4.193, 10547.103, 346.312, 52840.493 24/01/30,16:52:22,16,08,1, 11.9,1,1, 4.193, 10547.146, 346.317, 52840.511 24/01/30,16:52:22,17,08,1, 11.9,1,1, 4.193, 10547.121, 346.299, 52840.511 24/01/30,16:52:22,18,08,1, 11.9,1,1, 4.193, 10547.122, 346.329, 52840.525 24/01/30,16:52:22,19,08,1, 11.9,1,1, 4.193, 10547.117, 346.310, 52840.527 24/01/30,16:52:23,00,08,1, 11.9,1,1, 4.189, 10547.112, 346.310, 52840.527 24/01/30,16:52:23,01,08,1, 11.9,1,1, 4.189, 10547.126, 346.343, 52840.517 24/01/30,16:52:23,02,08,1, 11.9,1,1, 4.189, 10547.106, 346.310, 52840.630 24/01/30,16:52:23,03,08,1, 11.9,1,1, 4.189, 10547.143, 346.304, 52840.478 24/01/30,16:52:23,04,08,1, 11.9,1,1, 4.189, 10547.110, 346.325, 52840.489 24/01/30,16:52:23,05,08,1, 11.9,1,1, 4.189, 10547.123, 346.338, 52840.550 24/01/30,16:52:23,06,08,1, 11.9,1,1, 4.189, 10547.115, 346.317, 52840.487 24/01/30,16:52:23,07,08,1, 11.9,1,1, 4.189, 10547.108, 346.323, 52840.550 24/01/30,16:52:23,08,08,1, 11.9,1,1, 4.189, 10547.125, 346.300, 52840.512 24/01/30,16:52:23,09,08,1, 11.9,1,1, 4.189, 10547.108, 346.301, 52840.508 24/01/30,16:52:23,10,08,1, 11.9,1,1, 4.189, 10547.114, 346.315, 52840.529 24/01/30,16:52:23,11,08,1, 11.9,1,1, 4.189, 10547.130, 346.344, 52840.553 24/01/30,16:52:23,12,08,1, 11.9,1,1, 4.189, 10547.128, 346.322, 52840.522 24/01/30,16:52:23,13,08,1, 11.9,1,1, 4.189, 10547.135, 346.329, 52840.539 24/01/30,16:52:23,14,08,1, 11.9,1,1, 4.189, 10547.143, 346.329, 52840.550 24/01/30,16:52:23,15,08,1, 11.9,1,1, 4.189, 10547.098, 346.322, 52840.515 24/01/30,16:52:23,16,08,1, 11.9,1,1, 4.189, 10547.131, 346.344, 52840.580 24/01/30,16:52:23,17,08,1, 11.9,1,1, 4.189, 10547.153, 346.333, 52840.551 24/01/30,16:52:23,18,08,1, 11.9,1,1, 4.189, 10547.134, 346.317, 52840.537 24/01/30,16:52:23,19,08,1, 11.9,1,1, 4.189, 10547.155, 346.332, 52840.581 24/01/30,16:52:24,00,08,1, 11.9,1,1, 4.193, 10547.154, 346.332, 52840.581 24/01/30,16:52:24,01,08,1, 11.9,1,1, 4.193, 10547.140, 346.329, 52840.569 24/01/30,16:52:24,02,08,1, 11.9,1,1, 4.193, 10547.145, 346.319, 52840.547 24/01/30,16:52:24,03,08,1, 11.9,1,1, 4.193, 10547.145, 346.357, 52840.566 24/01/30,16:52:24,04,08,1, 11.9,1,1, 4.193, 10547.126, 346.330, 52840.551 24/01/30,16:52:24,05,08,1, 11.9,1,1, 4.193, 10547.143, 346.334, 52840.587 24/01/30,16:52:24,06,08,1, 11.9,1,1, 4.193, 10547.139, 346.324, 52840.560 24/01/30,16:52:24,07,08,1, 11.9,1,1, 4.193, 10547.126, 346.296, 52840.536 24/01/30,16:52:24,08,08,1, 11.9,1,1, 4.193, 10547.151, 346.345, 52840.601 24/01/30,16:52:24,09,08,1, 11.9,1,1, 4.193, 10547.140, 346.308, 52840.561 24/01/30,16:52:24,10,08,1, 11.9,1,1, 4.193, 10547.147, 346.363, 52840.586 24/01/30,16:52:24,11,08,1, 11.9,1,1, 4.193, 10547.145, 346.312, 52840.594 24/01/30,16:52:24,12,08,1, 11.9,1,1, 4.193, 10547.120, 346.294, 52840.568 24/01/30,16:52:24,13,08,1, 11.9,1,1, 4.193, 10547.147, 346.329, 52840.584 24/01/30,16:52:24,14,08,1, 11.9,1,1, 4.193, 10547.146, 346.320, 52840.566 24/01/30,16:52:24,15,08,1, 11.9,1,1, 4.193, 10547.137, 346.362, 52840.617 24/01/30,16:52:24,16,08,1, 11.9,1,1, 4.193, 10547.149, 346.324, 52840.565 24/01/30,16:52:24,17,08,1, 11.9,1,1, 4.193, 10547.156, 346.355, 52840.579 24/01/30,16:52:24,18,08,1, 11.9,1,1, 4.193, 10547.159, 346.346, 52840.562 24/01/30,16:52:24,19,08,1, 11.9,1,1, 4.193, 10547.142, 346.329, 52840.543 24/01/30,16:52:25,00,08,1, 12.0,1,1, 4.191, 10547.137, 346.329, 52840.543 24/01/30,16:52:25,01,08,1, 12.0,1,1, 4.191, 10547.158, 346.344, 52840.600 24/01/30,16:52:25,02,08,1, 12.0,1,1, 4.191, 10547.141, 346.360, 52840.596 24/01/30,16:52:25,03,08,1, 12.0,1,1, 4.191, 10547.174, 346.372, 52840.602 24/01/30,16:52:25,04,08,1, 12.0,1,1, 4.191, 10547.148, 346.349, 52840.600 24/01/30,16:52:25,05,08,1, 12.0,1,1, 4.191, 10547.214, 346.371, 52840.636 24/01/30,16:52:25,06,08,1, 12.0,1,1, 4.191, 10547.154, 346.350, 52840.609 24/01/30,16:52:25,07,08,1, 12.0,1,1, 4.191, 10547.186, 346.363, 52840.632 24/01/30,16:52:25,08,08,1, 12.0,1,1, 4.191, 10547.185, 346.363, 52840.608 24/01/30,16:52:25,09,08,1, 12.0,1,1, 4.191, 10547.170, 346.325, 52840.580 24/01/30,16:52:25,10,08,1, 12.0,1,1, 4.191, 10547.169, 346.350, 52840.594 24/01/30,16:52:25,11,08,1, 12.0,1,1, 4.191, 10547.174, 346.330, 52840.560 24/01/30,16:52:25,12,08,1, 12.0,1,1, 4.191, 10547.167, 346.351, 52840.611 24/01/30,16:52:25,13,08,1, 12.0,1,1, 4.191, 10547.202, 346.380, 52840.651 24/01/30,16:52:25,14,08,1, 12.0,1,1, 4.191, 10547.181, 346.350, 52840.625 24/01/30,16:52:25,15,08,1, 12.0,1,1, 4.191, 10547.177, 346.371, 52840.606 24/01/30,16:52:25,16,08,1, 12.0,1,1, 4.191, 10547.187, 346.362, 52840.622 24/01/30,16:52:25,17,08,1, 12.0,1,1, 4.191, 10547.169, 346.354, 52840.612 24/01/30,16:52:25,18,08,1, 12.0,1,1, 4.191, 10547.180, 346.385, 52840.598 24/01/30,16:52:25,19,08,1, 12.0,1,1, 4.191, 10547.195, 346.339, 52840.598 24/01/30,16:52:26,00,08,1, 11.8,1,1, 4.193, 10547.187, 346.339, 52840.598 24/01/30,16:52:26,01,08,1, 11.8,1,1, 4.193, 10547.187, 346.390, 52840.653 24/01/30,16:52:26,02,08,1, 11.8,1,1, 4.193, 10547.195, 346.374, 52840.619 24/01/30,16:52:26,03,08,1, 11.8,1,1, 4.193, 10547.196, 346.396, 52840.610 24/01/30,16:52:26,04,08,1, 11.8,1,1, 4.193, 10547.234, 346.405, 52840.636 24/01/30,16:52:26,05,08,1, 11.8,1,1, 4.193, 10547.192, 346.394, 52840.623 24/01/30,16:52:26,06,08,1, 11.8,1,1, 4.193, 10547.214, 346.386, 52840.510 24/01/30,16:52:26,07,08,1, 11.8,1,1, 4.193, 10547.231, 346.388, 52840.603 24/01/30,16:52:26,08,08,1, 11.8,1,1, 4.193, 10547.226, 346.397, 52840.658 24/01/30,16:52:26,09,08,1, 11.8,1,1, 4.193, 10547.220, 346.382, 52840.642 24/01/30,16:52:26,10,08,1, 11.8,1,1, 4.193, 10547.190, 346.395, 52840.646 24/01/30,16:52:26,11,08,1, 11.8,1,1, 4.193, 10547.206, 346.396, 52840.641 24/01/30,16:52:26,12,08,1, 11.8,1,1, 4.193, 10547.190, 346.409, 52840.618 24/01/30,16:52:26,13,08,1, 11.8,1,1, 4.193, 10547.186, 346.383, 52840.644 24/01/30,16:52:26,14,08,1, 11.8,1,1, 4.193, 10547.221, 346.379, 52840.568 24/01/30,16:52:26,15,08,1, 11.8,1,1, 4.193, 10547.197, 346.426, 52840.637 24/01/30,16:52:26,16,08,1, 11.8,1,1, 4.193, 10547.195, 346.410, 52840.626 24/01/30,16:52:26,17,08,1, 11.8,1,1, 4.193, 10547.202, 346.407, 52840.641 24/01/30,16:52:26,18,08,1, 11.8,1,1, 4.193, 10547.225, 346.398, 52840.660 24/01/30,16:52:26,19,08,1, 11.8,1,1, 4.193, 10547.206, 346.396, 52840.666 24/01/30,16:52:27,00,08,1, 11.9,1,1, 4.190, 10547.204, 346.396, 52840.666 24/01/30,16:52:27,01,08,1, 11.9,1,1, 4.190, 10547.210, 346.416, 52840.641 24/01/30,16:52:27,02,08,1, 11.9,1,1, 4.190, 10547.206, 346.430, 52840.653 24/01/30,16:52:27,03,08,1, 11.9,1,1, 4.190, 10547.217, 346.447, 52840.637 24/01/30,16:52:27,04,08,1, 11.9,1,1, 4.190, 10547.250, 346.398, 52840.663 24/01/30,16:52:27,05,08,1, 11.9,1,1, 4.190, 10547.233, 346.432, 52840.671 24/01/30,16:52:27,06,08,1, 11.9,1,1, 4.190, 10547.208, 346.392, 52840.667 24/01/30,16:52:27,07,08,1, 11.9,1,1, 4.190, 10547.215, 346.440, 52840.697 24/01/30,16:52:27,08,08,1, 11.9,1,1, 4.190, 10547.225, 346.422, 52840.692 24/01/30,16:52:27,09,08,1, 11.9,1,1, 4.190, 10547.214, 346.402, 52840.658 24/01/30,16:52:27,10,08,1, 11.9,1,1, 4.190, 10547.213, 346.402, 52840.675 24/01/30,16:52:27,11,08,1, 11.9,1,1, 4.190, 10547.240, 346.421, 52840.668 24/01/30,16:52:27,12,08,1, 11.9,1,1, 4.190, 10547.204, 346.414, 52840.685 24/01/30,16:52:27,13,08,1, 11.9,1,1, 4.190, 10547.243, 346.452, 52840.818 24/01/30,16:52:27,14,08,1, 11.9,1,1, 4.190, 10547.239, 346.420, 52840.619 24/01/30,16:52:27,15,08,1, 11.9,1,1, 4.190, 10547.212, 346.460, 52840.666 24/01/30,16:52:27,16,08,1, 11.9,1,1, 4.190, 10547.229, 346.446, 52840.698 24/01/30,16:52:27,17,08,1, 11.9,1,1, 4.190, 10547.232, 346.427, 52840.654 24/01/30,16:52:27,18,08,1, 11.9,1,1, 4.190, 10547.230, 346.430, 52840.724 24/01/30,16:52:27,19,08,1, 11.9,1,1, 4.190, 10547.232, 346.431, 52840.705 24/01/30,16:52:28,00,08,1, 11.9,1,1, 4.185, 10547.229, 346.431, 52840.705 24/01/30,16:52:28,01,08,1, 11.9,1,1, 4.185, 10547.226, 346.455, 52840.713 24/01/30,16:52:28,02,08,1, 11.9,1,1, 4.185, 10547.238, 346.451, 52840.676 24/01/30,16:52:28,03,08,1, 11.9,1,1, 4.185, 10547.252, 346.461, 52840.701 24/01/30,16:52:28,04,08,1, 11.9,1,1, 4.185, 10547.239, 346.459, 52840.685 24/01/30,16:52:28,05,08,1, 11.9,1,1, 4.185, 10547.267, 346.450, 52840.705 24/01/30,16:52:28,06,08,1, 11.9,1,1, 4.185, 10547.267, 346.455, 52840.748 24/01/30,16:52:28,07,08,1, 11.9,1,1, 4.185, 10547.239, 346.462, 52840.755 24/01/30,16:52:28,08,08,1, 11.9,1,1, 4.185, 10547.287, 346.448, 52840.697 24/01/30,16:52:28,09,08,1, 11.9,1,1, 4.185, 10547.247, 346.446, 52840.672 24/01/30,16:52:28,10,08,1, 11.9,1,1, 4.185, 10547.253, 346.489, 52840.704 24/01/30,16:52:28,11,08,1, 11.9,1,1, 4.185, 10547.275, 346.472, 52840.722 24/01/30,16:52:28,12,08,1, 11.9,1,1, 4.185, 10547.264, 346.473, 52840.721 24/01/30,16:52:28,13,08,1, 11.9,1,1, 4.185, 10547.265, 346.480, 52840.715 24/01/30,16:52:28,14,08,1, 11.9,1,1, 4.185, 10547.248, 346.455, 52840.712 24/01/30,16:52:28,15,08,1, 11.9,1,1, 4.185, 10547.255, 346.487, 52840.741 24/01/30,16:52:28,16,08,1, 11.9,1,1, 4.185, 10547.269, 346.484, 52840.729 24/01/30,16:52:28,17,08,1, 11.9,1,1, 4.185, 10547.252, 346.456, 52840.722 24/01/30,16:52:28,18,08,1, 11.9,1,1, 4.185, 10547.255, 346.489, 52840.679 24/01/30,16:52:28,19,08,1, 11.9,1,1, 4.185, 10547.272, 346.452, 52840.691 24/01/30,16:52:29,00,08,1, 11.9,1,1, 4.189, 10547.271, 346.452, 52840.691 24/01/30,16:52:29,01,08,1, 11.9,1,1, 4.189, 10547.282, 346.495, 52840.706 24/01/30,16:52:29,02,08,1, 11.9,1,1, 4.189, 10547.298, 346.466, 52840.712 24/01/30,16:52:29,03,08,1, 11.9,1,1, 4.189, 10547.278, 346.500, 52840.759 24/01/30,16:52:29,04,08,1, 11.9,1,1, 4.189, 10547.263, 346.457, 52840.697 24/01/30,16:52:29,05,08,1, 11.9,1,1, 4.189, 10547.255, 346.512, 52840.733 24/01/30,16:52:29,06,08,1, 11.9,1,1, 4.189, 10547.257, 346.497, 52840.728 24/01/30,16:52:29,07,08,1, 11.9,1,1, 4.189, 10547.262, 346.492, 52840.704 24/01/30,16:52:29,08,08,1, 11.9,1,1, 4.189, 10547.289, 346.512, 52840.739 24/01/30,16:52:29,09,08,1, 11.9,1,1, 4.189, 10547.279, 346.480, 52840.709 24/01/30,16:52:29,10,08,1, 11.9,1,1, 4.189, 10547.291, 346.482, 52840.724 24/01/30,16:52:29,11,08,1, 11.9,1,1, 4.189, 10547.296, 346.511, 52840.718 24/01/30,16:52:29,12,08,1, 11.9,1,1, 4.189, 10547.298, 346.505, 52840.738 24/01/30,16:52:29,13,08,1, 11.9,1,1, 4.189, 10547.287, 346.489, 52840.782 24/01/30,16:52:29,14,08,1, 11.9,1,1, 4.189, 10547.282, 346.481, 52840.713 24/01/30,16:52:29,15,08,1, 11.9,1,1, 4.189, 10547.313, 346.488, 52840.757 24/01/30,16:52:29,16,08,1, 11.9,1,1, 4.189, 10547.308, 346.500, 52840.713 24/01/30,16:52:29,17,08,1, 11.9,1,1, 4.189, 10547.302, 346.501, 52840.742 24/01/30,16:52:29,18,08,1, 11.9,1,1, 4.189, 10547.288, 346.537, 52840.777 24/01/30,16:52:29,19,08,1, 11.9,1,1, 4.189, 10547.308, 346.490, 52840.747 24/01/30,16:52:30,00,08,1, 11.9,1,1, 4.193, 10547.304, 346.490, 52840.747 24/01/30,16:52:30,01,08,1, 11.9,1,1, 4.193, 10547.291, 346.512, 52840.770 24/01/30,16:52:30,02,08,1, 11.9,1,1, 4.193, 10547.292, 346.466, 52840.755 24/01/30,16:52:30,03,08,1, 11.9,1,1, 4.193, 10547.302, 346.533, 52840.778 24/01/30,16:52:30,04,08,1, 11.9,1,1, 4.193, 10547.278, 346.499, 52840.758 24/01/30,16:52:30,05,08,1, 11.9,1,1, 4.193, 10547.277, 346.521, 52840.777 24/01/30,16:52:30,06,08,1, 11.9,1,1, 4.193, 10547.301, 346.522, 52840.796 24/01/30,16:52:30,07,08,1, 11.9,1,1, 4.193, 10547.295, 346.517, 52840.788 24/01/30,16:52:30,08,08,1, 11.9,1,1, 4.193, 10547.315, 346.553, 52840.796 24/01/30,16:52:30,09,08,1, 11.9,1,1, 4.193, 10547.306, 346.532, 52840.771 24/01/30,16:52:30,10,08,1, 11.9,1,1, 4.193, 10547.307, 346.526, 52840.769 24/01/30,16:52:30,11,08,1, 11.9,1,1, 4.193, 10547.318, 346.551, 52840.784 24/01/30,16:52:30,12,08,1, 11.9,1,1, 4.193, 10547.327, 346.533, 52840.814 24/01/30,16:52:30,13,08,1, 11.9,1,1, 4.193, 10547.319, 346.568, 52840.810 24/01/30,16:52:30,14,08,1, 11.9,1,1, 4.193, 10547.334, 346.545, 52840.806 24/01/30,16:52:30,15,08,1, 11.9,1,1, 4.193, 10547.313, 346.512, 52840.747 24/01/30,16:52:30,16,08,1, 11.9,1,1, 4.193, 10547.321, 346.536, 52840.783 24/01/30,16:52:30,17,08,1, 11.9,1,1, 4.193, 10547.315, 346.523, 52840.804 24/01/30,16:52:30,18,08,1, 11.9,1,1, 4.193, 10547.298, 346.554, 52840.799 24/01/30,16:52:30,19,08,1, 11.9,1,1, 4.193, 10547.322, 346.526, 52840.832 24/01/30,16:52:31,00,08,1, 11.9,1,1, 4.189, 10547.321, 346.526, 52840.832 24/01/30,16:52:31,01,08,1, 11.9,1,1, 4.189, 10547.324, 346.533, 52840.789 24/01/30,16:52:31,02,08,1, 11.9,1,1, 4.189, 10547.319, 346.537, 52840.793 24/01/30,16:52:31,03,08,1, 11.9,1,1, 4.189, 10547.312, 346.553, 52840.798 24/01/30,16:52:31,04,08,1, 11.9,1,1, 4.189, 10547.317, 346.535, 52840.767 24/01/30,16:52:31,05,08,1, 11.9,1,1, 4.189, 10547.307, 346.529, 52840.808 24/01/30,16:52:31,06,08,1, 11.9,1,1, 4.189, 10547.323, 346.533, 52840.805 24/01/30,16:52:31,07,08,1, 11.9,1,1, 4.189, 10547.287, 346.517, 52840.756 24/01/30,16:52:31,08,08,1, 11.9,1,1, 4.189, 10547.314, 346.531, 52840.772 24/01/30,16:52:31,09,08,1, 11.9,1,1, 4.189, 10547.332, 346.521, 52840.792 24/01/30,16:52:31,10,08,1, 11.9,1,1, 4.189, 10547.329, 346.533, 52840.783 24/01/30,16:52:31,11,08,1, 11.9,1,1, 4.189, 10547.357, 346.535, 52840.781 24/01/30,16:52:31,12,08,1, 11.9,1,1, 4.189, 10547.331, 346.522, 52840.785 24/01/30,16:52:31,13,08,1, 11.9,1,1, 4.189, 10547.342, 346.566, 52840.796 24/01/30,16:52:31,14,08,1, 11.9,1,1, 4.189, 10547.321, 346.489, 52840.782 24/01/30,16:52:31,15,08,1, 11.9,1,1, 4.189, 10547.341, 346.513, 52840.778 24/01/30,16:52:31,16,08,1, 11.9,1,1, 4.189, 10547.333, 346.542, 52840.801 24/01/30,16:52:31,17,08,1, 11.9,1,1, 4.189, 10547.330, 346.535, 52840.790 24/01/30,16:52:31,18,08,1, 11.9,1,1, 4.189, 10547.345, 346.514, 52840.659 24/01/30,16:52:31,19,08,1, 11.9,1,1, 4.189, 10547.327, 346.539, 52840.800 24/01/30,16:52:32,00,08,1, 11.9,1,1, 4.191, 10547.321, 346.539, 52840.800 24/01/30,16:52:32,01,08,1, 11.9,1,1, 4.191, 10547.315, 346.556, 52840.804 24/01/30,16:52:32,02,08,1, 11.9,1,1, 4.191, 10547.320, 346.551, 52840.782 24/01/30,16:52:32,03,08,1, 11.9,1,1, 4.191, 10547.345, 346.561, 52840.820 24/01/30,16:52:32,04,08,1, 11.9,1,1, 4.191, 10547.312, 346.550, 52840.832 24/01/30,16:52:32,05,08,1, 11.9,1,1, 4.191, 10547.334, 346.563, 52840.815 24/01/30,16:52:32,06,08,1, 11.9,1,1, 4.191, 10547.332, 346.584, 52840.849 24/01/30,16:52:32,07,08,1, 11.9,1,1, 4.191, 10547.326, 346.552, 52840.793 24/01/30,16:52:32,08,08,1, 11.9,1,1, 4.191, 10547.326, 346.565, 52840.821 24/01/30,16:52:32,09,08,1, 11.9,1,1, 4.191, 10547.319, 346.566, 52840.813 24/01/30,16:52:32,10,08,1, 11.9,1,1, 4.191, 10547.315, 346.550, 52840.818 24/01/30,16:52:32,11,08,1, 11.9,1,1, 4.191, 10547.339, 346.567, 52840.840 24/01/30,16:52:32,12,08,1, 11.9,1,1, 4.191, 10547.322, 346.582, 52840.853 24/01/30,16:52:32,13,08,1, 11.9,1,1, 4.191, 10547.325, 346.604, 52840.861 24/01/30,16:52:32,14,08,1, 11.9,1,1, 4.191, 10547.352, 346.562, 52840.827 24/01/30,16:52:32,15,08,1, 11.9,1,1, 4.191, 10547.304, 346.582, 52840.836 24/01/30,16:52:32,16,08,1, 11.9,1,1, 4.191, 10547.324, 346.601, 52840.864 24/01/30,16:52:32,17,08,1, 11.9,1,1, 4.191, 10547.325, 346.612, 52840.860 24/01/30,16:52:32,18,08,1, 11.9,1,1, 4.191, 10547.346, 346.606, 52840.870 24/01/30,16:52:32,19,08,1, 11.9,1,1, 4.191, 10547.344, 346.580, 52840.859 24/01/30,16:52:33,00,08,1, 11.9,1,1, 4.190, 10547.338, 346.580, 52840.859 24/01/30,16:52:33,01,08,1, 11.9,1,1, 4.190, 10547.347, 346.593, 52840.875 24/01/30,16:52:33,02,08,1, 11.9,1,1, 4.190, 10547.308, 346.593, 52840.856 24/01/30,16:52:33,03,08,1, 11.9,1,1, 4.190, 10547.347, 346.618, 52840.863 24/01/30,16:52:33,04,08,1, 11.9,1,1, 4.190, 10547.339, 346.554, 52840.841 24/01/30,16:52:33,05,08,1, 11.9,1,1, 4.190, 10547.321, 346.613, 52840.827 24/01/30,16:52:33,06,08,1, 11.9,1,1, 4.190, 10547.329, 346.600, 52840.849 24/01/30,16:52:33,07,08,1, 11.9,1,1, 4.190, 10547.330, 346.600, 52840.811 24/01/30,16:52:33,08,08,1, 11.9,1,1, 4.190, 10547.339, 346.621, 52840.887 24/01/30,16:52:33,09,08,1, 11.9,1,1, 4.190, 10547.335, 346.589, 52840.846 24/01/30,16:52:33,10,08,1, 11.9,1,1, 4.190, 10547.328, 346.599, 52840.858 24/01/30,16:52:33,11,08,1, 11.9,1,1, 4.190, 10547.321, 346.593, 52840.867 24/01/30,16:52:33,12,08,1, 11.9,1,1, 4.190, 10547.340, 346.597, 52840.886 24/01/30,16:52:33,13,08,1, 11.9,1,1, 4.190, 10547.327, 346.625, 52840.889 24/01/30,16:52:33,14,08,1, 11.9,1,1, 4.190, 10547.322, 346.580, 52840.844 24/01/30,16:52:33,15,08,1, 11.9,1,1, 4.190, 10547.305, 346.607, 52840.861 24/01/30,16:52:33,16,08,1, 11.9,1,1, 4.190, 10547.311, 346.597, 52840.874 24/01/30,16:52:33,17,08,1, 11.9,1,1, 4.190, 10547.316, 346.597, 52840.867 24/01/30,16:52:33,18,08,1, 11.9,1,1, 4.190, 10547.295, 346.647, 52840.889 24/01/30,16:52:33,19,08,1, 11.9,1,1, 4.190, 10547.312, 346.615, 52840.850 24/01/30,16:52:34,00,08,1, 12.0,1,1, 4.191, 10547.304, 346.615, 52840.850 24/01/30,16:52:34,01,08,1, 12.0,1,1, 4.191, 10547.310, 346.619, 52840.904 24/01/30,16:52:34,02,08,1, 12.0,1,1, 4.191, 10547.329, 346.618, 52840.878 24/01/30,16:52:34,03,08,1, 12.0,1,1, 4.191, 10547.324, 346.638, 52840.903 24/01/30,16:52:34,04,08,1, 12.0,1,1, 4.191, 10547.305, 346.613, 52840.892 24/01/30,16:52:34,05,08,1, 12.0,1,1, 4.191, 10547.311, 346.614, 52840.871 24/01/30,16:52:34,06,08,1, 12.0,1,1, 4.191, 10547.313, 346.650, 52840.945 24/01/30,16:52:34,07,08,1, 12.0,1,1, 4.191, 10547.292, 346.622, 52840.899 24/01/30,16:52:34,08,08,1, 12.0,1,1, 4.191, 10547.311, 346.629, 52840.900 24/01/30,16:52:34,09,08,1, 12.0,1,1, 4.191, 10547.309, 346.613, 52840.912 24/01/30,16:52:34,10,08,1, 12.0,1,1, 4.191, 10547.292, 346.596, 52840.891 24/01/30,16:52:34,11,08,1, 12.0,1,1, 4.191, 10547.319, 346.627, 52840.872 24/01/30,16:52:34,12,08,1, 12.0,1,1, 4.191, 10547.293, 346.622, 52840.936 24/01/30,16:52:34,13,08,1, 12.0,1,1, 4.191, 10547.303, 346.638, 52840.913 24/01/30,16:52:34,14,08,1, 12.0,1,1, 4.191, 10547.303, 346.587, 52840.915 24/01/30,16:52:34,15,08,1, 12.0,1,1, 4.191, 10547.322, 346.605, 52840.906 24/01/30,16:52:34,16,08,1, 12.0,1,1, 4.191, 10547.293, 346.631, 52840.929 24/01/30,16:52:34,17,08,1, 12.0,1,1, 4.191, 10547.310, 346.624, 52840.938 24/01/30,16:52:34,18,08,1, 12.0,1,1, 4.191, 10547.310, 346.607, 52840.944 24/01/30,16:52:34,19,08,1, 12.0,1,1, 4.191, 10547.304, 346.614, 52840.923 24/01/30,16:52:35,00,08,1, 11.9,1,1, 4.193, 10547.304, 346.614, 52840.923 24/01/30,16:52:35,01,08,1, 11.9,1,1, 4.193, 10547.307, 346.621, 52840.937 24/01/30,16:52:35,02,08,1, 11.9,1,1, 4.193, 10547.322, 346.630, 52840.912 24/01/30,16:52:35,03,08,1, 11.9,1,1, 4.193, 10547.319, 346.639, 52840.926 24/01/30,16:52:35,04,08,1, 11.9,1,1, 4.193, 10547.292, 346.628, 52840.930 24/01/30,16:52:35,05,08,1, 11.9,1,1, 4.193, 10547.302, 346.619, 52840.897 24/01/30,16:52:35,06,08,1, 11.9,1,1, 4.193, 10547.328, 346.622, 52840.917 24/01/30,16:52:35,07,08,1, 11.9,1,1, 4.193, 10547.298, 346.650, 52840.910 24/01/30,16:52:35,08,08,1, 11.9,1,1, 4.193, 10547.273, 346.649, 52840.922 24/01/30,16:52:35,09,08,1, 11.9,1,1, 4.193, 10547.289, 346.648, 52840.922 24/01/30,16:52:35,10,08,1, 11.9,1,1, 4.193, 10547.289, 346.657, 52840.896 24/01/30,16:52:35,11,08,1, 11.9,1,1, 4.193, 10547.298, 346.668, 52840.926 24/01/30,16:52:35,12,08,1, 11.9,1,1, 4.193, 10547.302, 346.659, 52840.906 24/01/30,16:52:35,13,08,1, 11.9,1,1, 4.193, 10547.320, 346.682, 52840.948 24/01/30,16:52:35,14,08,1, 11.9,1,1, 4.193, 10547.302, 346.671, 52840.931 24/01/30,16:52:35,15,08,1, 11.9,1,1, 4.193, 10547.293, 346.690, 52840.929 24/01/30,16:52:35,16,08,1, 11.9,1,1, 4.193, 10547.319, 346.652, 52840.833 24/01/30,16:52:35,17,08,1, 11.9,1,1, 4.193, 10547.254, 346.665, 52841.005 24/01/30,16:52:35,18,08,1, 11.9,1,1, 4.193, 10547.278, 346.716, 52840.983 24/01/30,16:52:35,19,08,1, 11.9,1,1, 4.193, 10547.282, 346.668, 52840.971 24/01/30,16:52:36,00,08,1, 11.9,1,1, 4.191, 10547.279, 346.668, 52840.971 24/01/30,16:52:36,01,08,1, 11.9,1,1, 4.191, 10547.265, 346.668, 52840.932 24/01/30,16:52:36,02,08,1, 11.9,1,1, 4.191, 10547.289, 346.692, 52841.004 24/01/30,16:52:36,03,08,1, 11.9,1,1, 4.191, 10547.285, 346.699, 52840.992 24/01/30,16:52:36,04,08,1, 11.9,1,1, 4.191, 10547.252, 346.663, 52840.947 24/01/30,16:52:36,05,08,1, 11.9,1,1, 4.191, 10547.257, 346.685, 52840.959 24/01/30,16:52:36,06,08,1, 11.9,1,1, 4.191, 10547.280, 346.691, 52840.944 24/01/30,16:52:36,07,08,1, 11.9,1,1, 4.191, 10547.260, 346.698, 52840.925 24/01/30,16:52:36,08,08,1, 11.9,1,1, 4.191, 10547.292, 346.690, 52841.003 24/01/30,16:52:36,09,08,1, 11.9,1,1, 4.191, 10547.276, 346.681, 52840.969 24/01/30,16:52:36,10,08,1, 11.9,1,1, 4.191, 10547.256, 346.667, 52840.978 24/01/30,16:52:36,11,08,1, 11.9,1,1, 4.191, 10547.244, 346.653, 52840.991 24/01/30,16:52:36,12,08,1, 11.9,1,1, 4.191, 10547.262, 346.687, 52840.967 24/01/30,16:52:36,13,08,1, 11.9,1,1, 4.191, 10547.272, 346.708, 52840.977 24/01/30,16:52:36,14,08,1, 11.9,1,1, 4.191, 10547.259, 346.686, 52840.945 24/01/30,16:52:36,15,08,1, 11.9,1,1, 4.191, 10547.250, 346.684, 52840.943 24/01/30,16:52:36,16,08,1, 11.9,1,1, 4.191, 10547.260, 346.689, 52840.933 24/01/30,16:52:36,17,08,1, 11.9,1,1, 4.191, 10547.249, 346.700, 52840.938 24/01/30,16:52:36,18,08,1, 11.9,1,1, 4.191, 10547.236, 346.705, 52840.979 24/01/30,16:52:36,19,08,1, 11.9,1,1, 4.191, 10547.262, 346.703, 52840.942 24/01/30,16:52:37,00,08,1, 11.9,1,1, 4.191, 10547.254, 346.703, 52840.942 24/01/30,16:52:37,01,08,1, 11.9,1,1, 4.191, 10547.265, 346.694, 52840.974 24/01/30,16:52:37,02,08,1, 11.9,1,1, 4.191, 10547.232, 346.695, 52840.955 24/01/30,16:52:37,03,08,1, 11.9,1,1, 4.191, 10547.250, 346.687, 52841.012 24/01/30,16:52:37,04,08,1, 11.9,1,1, 4.191, 10547.250, 346.696, 52840.991 24/01/30,16:52:37,05,08,1, 11.9,1,1, 4.191, 10547.245, 346.719, 52840.993 24/01/30,16:52:37,06,08,1, 11.9,1,1, 4.191, 10547.257, 346.696, 52840.980 24/01/30,16:52:37,07,08,1, 11.9,1,1, 4.191, 10547.243, 346.719, 52840.995 24/01/30,16:52:37,08,08,1, 11.9,1,1, 4.191, 10547.253, 346.724, 52840.979 24/01/30,16:52:37,09,08,1, 11.9,1,1, 4.191, 10547.250, 346.689, 52840.961 24/01/30,16:52:37,10,08,1, 11.9,1,1, 4.191, 10547.263, 346.721, 52840.976 24/01/30,16:52:37,11,08,1, 11.9,1,1, 4.191, 10547.224, 346.679, 52840.963 24/01/30,16:52:37,12,08,1, 11.9,1,1, 4.191, 10547.243, 346.718, 52840.974 24/01/30,16:52:37,13,08,1, 11.9,1,1, 4.191, 10547.259, 346.704, 52841.002 24/01/30,16:52:37,14,08,1, 11.9,1,1, 4.191, 10547.244, 346.701, 52841.007 24/01/30,16:52:37,15,08,1, 11.9,1,1, 4.191, 10547.229, 346.748, 52841.073 24/01/30,16:52:37,16,08,1, 11.9,1,1, 4.191, 10547.242, 346.699, 52840.963 24/01/30,16:52:37,17,08,1, 11.9,1,1, 4.191, 10547.222, 346.696, 52840.972 24/01/30,16:52:37,18,08,1, 11.9,1,1, 4.191, 10547.220, 346.705, 52840.999 24/01/30,16:52:37,19,08,1, 11.9,1,1, 4.191, 10547.211, 346.686, 52840.997 24/01/30,16:52:38,00,08,1, 12.0,1,1, 4.190, 10547.204, 346.686, 52840.997 24/01/30,16:52:38,01,08,1, 12.0,1,1, 4.190, 10547.220, 346.698, 52840.965 24/01/30,16:52:38,02,08,1, 12.0,1,1, 4.190, 10547.220, 346.712, 52840.961 24/01/30,16:52:38,03,08,1, 12.0,1,1, 4.190, 10547.215, 346.712, 52841.013 24/01/30,16:52:38,04,08,1, 12.0,1,1, 4.190, 10547.214, 346.714, 52841.018 24/01/30,16:52:38,05,08,1, 12.0,1,1, 4.190, 10547.227, 346.731, 52841.019 24/01/30,16:52:38,06,08,1, 12.0,1,1, 4.190, 10547.218, 346.707, 52840.988 24/01/30,16:52:38,07,08,1, 12.0,1,1, 4.190, 10547.200, 346.698, 52840.964 24/01/30,16:52:38,08,08,1, 12.0,1,1, 4.190, 10547.209, 346.743, 52840.991 24/01/30,16:52:38,09,08,1, 12.0,1,1, 4.190, 10547.221, 346.718, 52841.020 24/01/30,16:52:38,10,08,1, 12.0,1,1, 4.190, 10547.207, 346.725, 52841.025 24/01/30,16:52:38,11,08,1, 12.0,1,1, 4.190, 10547.218, 346.719, 52841.032 24/01/30,16:52:38,12,08,1, 12.0,1,1, 4.190, 10547.206, 346.744, 52841.006 24/01/30,16:52:38,13,08,1, 12.0,1,1, 4.190, 10547.199, 346.742, 52840.997 24/01/30,16:52:38,14,08,1, 12.0,1,1, 4.190, 10547.230, 346.754, 52841.020 24/01/30,16:52:38,15,08,1, 12.0,1,1, 4.190, 10547.219, 346.750, 52841.011 24/01/30,16:52:38,16,08,1, 12.0,1,1, 4.190, 10547.184, 346.736, 52840.981 24/01/30,16:52:38,17,08,1, 12.0,1,1, 4.190, 10547.194, 346.774, 52841.021 24/01/30,16:52:38,18,08,1, 12.0,1,1, 4.190, 10547.197, 346.733, 52840.993 24/01/30,16:52:38,19,08,1, 12.0,1,1, 4.190, 10547.194, 346.751, 52840.993 24/01/30,16:52:39,00,08,1, 11.9,1,1, 4.195, 10547.187, 346.751, 52840.993 24/01/30,16:52:39,01,08,1, 11.9,1,1, 4.195, 10547.199, 346.751, 52841.019 24/01/30,16:52:39,02,08,1, 11.9,1,1, 4.195, 10547.185, 346.743, 52841.026 24/01/30,16:52:39,03,08,1, 11.9,1,1, 4.195, 10547.199, 346.746, 52841.051 24/01/30,16:52:39,04,08,1, 11.9,1,1, 4.195, 10547.197, 346.767, 52840.975 24/01/30,16:52:39,05,08,1, 11.9,1,1, 4.195, 10547.210, 346.765, 52841.038 24/01/30,16:52:39,06,08,1, 11.9,1,1, 4.195, 10547.185, 346.753, 52841.028 24/01/30,16:52:39,07,08,1, 11.9,1,1, 4.195, 10547.201, 346.751, 52841.044 24/01/30,16:52:39,08,08,1, 11.9,1,1, 4.195, 10547.188, 346.775, 52841.042 24/01/30,16:52:39,09,08,1, 11.9,1,1, 4.195, 10547.182, 346.759, 52841.045 24/01/30,16:52:39,10,08,1, 11.9,1,1, 4.195, 10547.182, 346.762, 52841.037 24/01/30,16:52:39,11,08,1, 11.9,1,1, 4.195, 10547.174, 346.772, 52841.007 24/01/30,16:52:39,12,08,1, 11.9,1,1, 4.195, 10547.177, 346.767, 52841.045 24/01/30,16:52:39,13,08,1, 11.9,1,1, 4.195, 10547.186, 346.802, 52841.022 24/01/30,16:52:39,14,08,1, 11.9,1,1, 4.195, 10547.162, 346.796, 52841.063 24/01/30,16:52:39,15,08,1, 11.9,1,1, 4.195, 10547.157, 346.796, 52841.064 24/01/30,16:52:39,16,08,1, 11.9,1,1, 4.195, 10547.175, 346.787, 52841.040 24/01/30,16:52:39,17,08,1, 11.9,1,1, 4.195, 10547.161, 346.772, 52841.057 24/01/30,16:52:39,18,08,1, 11.9,1,1, 4.195, 10547.172, 346.798, 52841.068 24/01/30,16:52:39,19,08,1, 11.9,1,1, 4.195, 10547.181, 346.787, 52841.077 24/01/30,16:52:40,00,08,1, 11.8,1,1, 4.187, 10547.179, 346.787, 52841.077 24/01/30,16:52:40,01,08,1, 11.8,1,1, 4.187, 10547.157, 346.777, 52841.054 24/01/30,16:52:40,02,08,1, 11.8,1,1, 4.187, 10547.145, 346.783, 52841.060 24/01/30,16:52:40,03,08,1, 11.8,1,1, 4.187, 10547.170, 346.799, 52841.063 24/01/30,16:52:40,04,08,1, 11.8,1,1, 4.187, 10547.166, 346.787, 52841.042 24/01/30,16:52:40,05,08,1, 11.8,1,1, 4.187, 10547.160, 346.795, 52841.045 24/01/30,16:52:40,06,08,1, 11.8,1,1, 4.187, 10547.170, 346.784, 52841.035 24/01/30,16:52:40,07,08,1, 11.8,1,1, 4.187, 10547.146, 346.802, 52841.038 24/01/30,16:52:40,08,08,1, 11.8,1,1, 4.187, 10547.163, 346.769, 52841.100 24/01/30,16:52:40,09,08,1, 11.8,1,1, 4.187, 10547.163, 346.800, 52841.083 24/01/30,16:52:40,10,08,1, 11.8,1,1, 4.187, 10547.145, 346.831, 52841.108 24/01/30,16:52:40,11,08,1, 11.8,1,1, 4.187, 10547.150, 346.806, 52841.058 24/01/30,16:52:40,12,08,1, 11.8,1,1, 4.187, 10547.139, 346.765, 52841.061 24/01/30,16:52:40,13,08,1, 11.8,1,1, 4.187, 10547.136, 346.803, 52841.035 24/01/30,16:52:40,14,08,1, 11.8,1,1, 4.187, 10547.144, 346.812, 52841.106 24/01/30,16:52:40,15,08,1, 11.8,1,1, 4.187, 10547.139, 346.821, 52841.070 24/01/30,16:52:40,16,08,1, 11.8,1,1, 4.187, 10547.141, 346.787, 52841.070 24/01/30,16:52:40,17,08,1, 11.8,1,1, 4.187, 10547.125, 346.823, 52841.065 24/01/30,16:52:40,18,08,1, 11.8,1,1, 4.187, 10547.146, 346.837, 52841.096 24/01/30,16:52:40,19,08,1, 11.8,1,1, 4.187, 10547.129, 346.809, 52841.086 24/01/30,16:52:41,00,08,1, 11.9,1,1, 4.192, 10547.121, 346.809, 52841.086 24/01/30,16:52:41,01,08,1, 11.9,1,1, 4.192, 10547.133, 346.817, 52841.061 24/01/30,16:52:41,02,08,1, 11.9,1,1, 4.192, 10547.140, 346.825, 52841.066 24/01/30,16:52:41,03,08,1, 11.9,1,1, 4.192, 10547.149, 346.833, 52841.085 24/01/30,16:52:41,04,08,1, 11.9,1,1, 4.192, 10547.136, 346.823, 52841.081 24/01/30,16:52:41,05,08,1, 11.9,1,1, 4.192, 10547.148, 346.847, 52841.109 24/01/30,16:52:41,06,08,1, 11.9,1,1, 4.192, 10547.146, 346.822, 52841.098 24/01/30,16:52:41,07,08,1, 11.9,1,1, 4.192, 10547.117, 346.830, 52841.063 24/01/30,16:52:41,08,08,1, 11.9,1,1, 4.192, 10547.125, 346.832, 52841.068 24/01/30,16:52:41,09,08,1, 11.9,1,1, 4.192, 10547.109, 346.816, 52841.067 24/01/30,16:52:41,10,08,1, 11.9,1,1, 4.192, 10547.142, 346.831, 52841.077 24/01/30,16:52:41,11,08,1, 11.9,1,1, 4.192, 10547.105, 346.815, 52841.028 24/01/30,16:52:41,12,08,1, 11.9,1,1, 4.192, 10547.129, 346.816, 52841.100 24/01/30,16:52:41,13,08,1, 11.9,1,1, 4.192, 10547.128, 346.838, 52841.068 24/01/30,16:52:41,14,08,1, 11.9,1,1, 4.192, 10547.121, 346.835, 52841.065 24/01/30,16:52:41,15,08,1, 11.9,1,1, 4.192, 10547.119, 346.847, 52841.118 24/01/30,16:52:41,16,08,1, 11.9,1,1, 4.192, 10547.148, 346.816, 52841.113 24/01/30,16:52:41,17,08,1, 11.9,1,1, 4.192, 10547.130, 346.830, 52841.098 24/01/30,16:52:41,18,08,1, 11.9,1,1, 4.192, 10547.132, 346.823, 52841.074 24/01/30,16:52:41,19,08,1, 11.9,1,1, 4.192, 10547.131, 346.811, 52841.077 24/01/30,16:52:42,00,08,1, 11.9,1,1, 4.192, 10547.129, 346.811, 52841.077 24/01/30,16:52:42,01,08,1, 11.9,1,1, 4.192, 10547.112, 346.801, 52841.114 24/01/30,16:52:42,02,08,1, 11.9,1,1, 4.192, 10547.142, 346.809, 52841.094 24/01/30,16:52:42,03,08,1, 11.9,1,1, 4.192, 10547.128, 346.828, 52841.091 24/01/30,16:52:42,04,08,1, 11.9,1,1, 4.192, 10547.137, 346.826, 52841.089 24/01/30,16:52:42,05,08,1, 11.9,1,1, 4.192, 10547.126, 346.846, 52841.107 24/01/30,16:52:42,06,08,1, 11.9,1,1, 4.192, 10547.127, 346.818, 52841.112 24/01/30,16:52:42,07,08,1, 11.9,1,1, 4.192, 10547.101, 346.834, 52841.076 24/01/30,16:52:42,08,08,1, 11.9,1,1, 4.192, 10547.105, 346.859, 52841.088 24/01/30,16:52:42,09,08,1, 11.9,1,1, 4.192, 10547.101, 346.824, 52841.093 24/01/30,16:52:42,10,08,1, 11.9,1,1, 4.192, 10547.133, 346.811, 52840.874 24/01/30,16:52:42,11,08,1, 11.9,1,1, 4.192, 10547.101, 346.824, 52841.084 24/01/30,16:52:42,12,08,1, 11.9,1,1, 4.192, 10547.089, 346.817, 52841.110 24/01/30,16:52:42,13,08,1, 11.9,1,1, 4.192, 10547.097, 346.868, 52841.112 24/01/30,16:52:42,14,08,1, 11.9,1,1, 4.192, 10547.142, 346.835, 52841.134 24/01/30,16:52:42,15,08,1, 11.9,1,1, 4.192, 10547.120, 346.847, 52841.095 24/01/30,16:52:42,16,08,1, 11.9,1,1, 4.192, 10547.127, 346.854, 52841.131 24/01/30,16:52:42,17,08,1, 11.9,1,1, 4.192, 10547.121, 346.848, 52841.155 24/01/30,16:52:42,18,08,1, 11.9,1,1, 4.192, 10547.114, 346.857, 52841.160 24/01/30,16:52:42,19,08,1, 11.9,1,1, 4.192, 10547.134, 346.880, 52841.142 24/01/30,16:52:43,00,08,1, 11.9,1,1, 4.190, 10547.129, 346.880, 52841.142 24/01/30,16:52:43,01,08,1, 11.9,1,1, 4.190, 10547.127, 346.869, 52841.113 24/01/30,16:52:43,02,08,1, 11.9,1,1, 4.190, 10547.106, 346.877, 52841.112 24/01/30,16:52:43,03,08,1, 11.9,1,1, 4.190, 10547.103, 346.893, 52841.138 24/01/30,16:52:43,04,08,1, 11.9,1,1, 4.190, 10547.116, 346.881, 52841.183 24/01/30,16:52:43,05,08,1, 11.9,1,1, 4.190, 10547.191, 346.895, 52841.085 24/01/30,16:52:43,06,08,1, 11.9,1,1, 4.190, 10547.124, 346.889, 52841.109 24/01/30,16:52:43,07,08,1, 11.9,1,1, 4.190, 10547.102, 346.886, 52841.072 24/01/30,16:52:43,08,08,1, 11.9,1,1, 4.190, 10547.120, 346.923, 52841.179 24/01/30,16:52:43,09,08,1, 11.9,1,1, 4.190, 10547.120, 346.890, 52841.109 24/01/30,16:52:43,10,08,1, 11.9,1,1, 4.190, 10547.106, 346.886, 52841.085 24/01/30,16:52:43,11,08,1, 11.9,1,1, 4.190, 10547.120, 346.876, 52841.135 24/01/30,16:52:43,12,08,1, 11.9,1,1, 4.190, 10547.138, 346.883, 52841.127 24/01/30,16:52:43,13,08,1, 11.9,1,1, 4.190, 10547.097, 346.895, 52841.134 24/01/30,16:52:43,14,08,1, 11.9,1,1, 4.190, 10547.116, 346.931, 52841.129 24/01/30,16:52:43,15,08,1, 11.9,1,1, 4.190, 10547.124, 346.898, 52841.135 24/01/30,16:52:43,16,08,1, 11.9,1,1, 4.190, 10547.120, 346.898, 52841.133 24/01/30,16:52:43,17,08,1, 11.9,1,1, 4.190, 10547.112, 346.911, 52841.133 24/01/30,16:52:43,18,08,1, 11.9,1,1, 4.190, 10547.109, 346.896, 52841.201 24/01/30,16:52:43,19,08,1, 11.9,1,1, 4.190, 10547.134, 346.924, 52841.146 24/01/30,16:52:44,00,08,1, 11.9,1,1, 4.191, 10547.129, 346.924, 52841.146 24/01/30,16:52:44,01,08,1, 11.9,1,1, 4.191, 10547.120, 346.932, 52841.135 24/01/30,16:52:44,02,08,1, 11.9,1,1, 4.191, 10547.089, 346.868, 52841.160 24/01/30,16:52:44,03,08,1, 11.9,1,1, 4.191, 10547.124, 346.956, 52841.171 24/01/30,16:52:44,04,08,1, 11.9,1,1, 4.191, 10547.101, 346.906, 52841.135 24/01/30,16:52:44,05,08,1, 11.9,1,1, 4.191, 10547.107, 346.909, 52841.166 24/01/30,16:52:44,06,08,1, 11.9,1,1, 4.191, 10547.123, 346.901, 52841.183 24/01/30,16:52:44,07,08,1, 11.9,1,1, 4.191, 10547.084, 346.914, 52841.181 24/01/30,16:52:44,08,08,1, 11.9,1,1, 4.191, 10547.137, 346.913, 52841.168 24/01/30,16:52:44,09,08,1, 11.9,1,1, 4.191, 10547.146, 346.880, 52841.152 24/01/30,16:52:44,10,08,1, 11.9,1,1, 4.191, 10547.122, 346.915, 52841.155 24/01/30,16:52:44,11,08,1, 11.9,1,1, 4.191, 10547.131, 346.924, 52841.161 24/01/30,16:52:44,12,08,1, 11.9,1,1, 4.191, 10547.110, 346.886, 52841.142 24/01/30,16:52:44,13,08,1, 11.9,1,1, 4.191, 10547.116, 346.929, 52841.173 24/01/30,16:52:44,14,08,1, 11.9,1,1, 4.191, 10547.104, 346.911, 52841.176 24/01/30,16:52:44,15,08,1, 11.9,1,1, 4.191, 10547.114, 346.937, 52841.177 24/01/30,16:52:44,16,08,1, 11.9,1,1, 4.191, 10547.111, 346.923, 52841.173 24/01/30,16:52:44,17,08,1, 11.9,1,1, 4.191, 10547.104, 346.931, 52841.163 24/01/30,16:52:44,18,08,1, 11.9,1,1, 4.191, 10547.114, 346.966, 52841.173 24/01/30,16:52:44,19,08,1, 11.9,1,1, 4.191, 10547.104, 346.944, 52841.184 24/01/30,16:52:45,00,08,1, 11.8,1,1, 4.191, 10547.096, 346.944, 52841.184 24/01/30,16:52:45,01,08,1, 11.8,1,1, 4.191, 10547.123, 346.938, 52841.168 24/01/30,16:52:45,02,08,1, 11.8,1,1, 4.191, 10547.101, 346.938, 52841.179 24/01/30,16:52:45,03,08,1, 11.8,1,1, 4.191, 10547.119, 346.940, 52841.187 24/01/30,16:52:45,04,08,1, 11.8,1,1, 4.191, 10547.128, 346.950, 52841.167 24/01/30,16:52:45,05,08,1, 11.8,1,1, 4.191, 10547.096, 346.962, 52841.214 24/01/30,16:52:45,06,08,1, 11.8,1,1, 4.191, 10547.103, 346.931, 52841.166 24/01/30,16:52:45,07,08,1, 11.8,1,1, 4.191, 10547.112, 346.919, 52841.198 24/01/30,16:52:45,08,08,1, 11.8,1,1, 4.191, 10547.108, 346.946, 52841.208 24/01/30,16:52:45,09,08,1, 11.8,1,1, 4.191, 10547.121, 346.926, 52841.199 24/01/30,16:52:45,10,08,1, 11.8,1,1, 4.191, 10547.124, 346.946, 52841.183 24/01/30,16:52:45,11,08,1, 11.8,1,1, 4.191, 10547.118, 346.963, 52841.187 24/01/30,16:52:45,12,08,1, 11.8,1,1, 4.191, 10547.118, 346.921, 52841.200 24/01/30,16:52:45,13,08,1, 11.8,1,1, 4.191, 10547.124, 346.931, 52841.192 24/01/30,16:52:45,14,08,1, 11.8,1,1, 4.191, 10547.139, 346.940, 52841.214 24/01/30,16:52:45,15,08,1, 11.8,1,1, 4.191, 10547.126, 346.960, 52841.227 24/01/30,16:52:45,16,08,1, 11.8,1,1, 4.191, 10547.153, 346.961, 52841.219 24/01/30,16:52:45,17,08,1, 11.8,1,1, 4.191, 10547.124, 346.916, 52841.196 24/01/30,16:52:45,18,08,1, 11.8,1,1, 4.191, 10547.135, 346.975, 52841.230 24/01/30,16:52:45,19,08,1, 11.8,1,1, 4.191, 10547.133, 346.985, 52841.227 24/01/30,16:52:46,00,08,1, 11.9,1,1, 4.191, 10547.129, 346.985, 52841.227 24/01/30,16:52:46,01,08,1, 11.9,1,1, 4.191, 10547.161, 346.988, 52841.237 24/01/30,16:52:46,02,08,1, 11.9,1,1, 4.191, 10547.133, 346.952, 52841.211 24/01/30,16:52:46,03,08,1, 11.9,1,1, 4.191, 10547.156, 346.986, 52841.206 24/01/30,16:52:46,04,08,1, 11.9,1,1, 4.191, 10547.140, 346.959, 52841.212 24/01/30,16:52:46,05,08,1, 11.9,1,1, 4.191, 10547.148, 346.960, 52841.226 24/01/30,16:52:46,06,08,1, 11.9,1,1, 4.191, 10547.129, 346.971, 52841.241 24/01/30,16:52:46,07,08,1, 11.9,1,1, 4.191, 10547.132, 346.922, 52841.173 24/01/30,16:52:46,08,08,1, 11.9,1,1, 4.191, 10547.125, 346.984, 52841.230 24/01/30,16:52:46,09,08,1, 11.9,1,1, 4.191, 10547.144, 346.968, 52841.209 24/01/30,16:52:46,10,08,1, 11.9,1,1, 4.191, 10547.133, 346.947, 52841.174 24/01/30,16:52:46,11,08,1, 11.9,1,1, 4.191, 10547.149, 346.965, 52841.216 24/01/30,16:52:46,12,08,1, 11.9,1,1, 4.191, 10547.135, 346.978, 52841.461 24/01/30,16:52:46,13,08,1, 11.9,1,1, 4.191, 10547.170, 346.946, 52841.201 24/01/30,16:52:46,14,08,1, 11.9,1,1, 4.191, 10547.166, 346.976, 52841.156 24/01/30,16:52:46,15,08,1, 11.9,1,1, 4.191, 10547.152, 346.965, 52841.204 24/01/30,16:52:46,16,08,1, 11.9,1,1, 4.191, 10547.167, 346.980, 52841.193 24/01/30,16:52:46,17,08,1, 11.9,1,1, 4.191, 10547.144, 346.962, 52841.214 24/01/30,16:52:46,18,08,1, 11.9,1,1, 4.191, 10547.151, 346.969, 52841.202 24/01/30,16:52:46,19,08,1, 11.9,1,1, 4.191, 10547.145, 346.974, 52841.200 24/01/30,16:52:47,00,08,1, 11.9,1,1, 4.193, 10547.137, 346.974, 52841.200 24/01/30,16:52:47,01,08,1, 11.9,1,1, 4.193, 10547.165, 346.984, 52841.208 24/01/30,16:52:47,02,08,1, 11.9,1,1, 4.193, 10547.143, 346.967, 52841.227 24/01/30,16:52:47,03,08,1, 11.9,1,1, 4.193, 10547.161, 346.999, 52841.253 24/01/30,16:52:47,04,08,1, 11.9,1,1, 4.193, 10547.174, 346.978, 52841.253 24/01/30,16:52:47,05,08,1, 11.9,1,1, 4.193, 10547.172, 346.986, 52841.291 24/01/30,16:52:47,06,08,1, 11.9,1,1, 4.193, 10547.208, 347.004, 52841.238 24/01/30,16:52:47,07,08,1, 11.9,1,1, 4.193, 10547.147, 347.000, 52841.290 24/01/30,16:52:47,08,08,1, 11.9,1,1, 4.193, 10547.174, 346.997, 52841.173 24/01/30,16:52:47,09,08,1, 11.9,1,1, 4.193, 10547.161, 346.985, 52841.200 24/01/30,16:52:47,10,08,1, 11.9,1,1, 4.193, 10547.181, 346.991, 52841.193 24/01/30,16:52:47,11,08,1, 11.9,1,1, 4.193, 10547.166, 346.991, 52841.246 24/01/30,16:52:47,12,08,1, 11.9,1,1, 4.193, 10547.187, 347.006, 52841.196 24/01/30,16:52:47,13,08,1, 11.9,1,1, 4.193, 10547.167, 347.000, 52841.209 24/01/30,16:52:47,14,08,1, 11.9,1,1, 4.193, 10547.166, 346.979, 52841.229 24/01/30,16:52:47,15,08,1, 11.9,1,1, 4.193, 10547.171, 347.008, 52841.243 24/01/30,16:52:47,16,08,1, 11.9,1,1, 4.193, 10547.177, 347.001, 52841.220 24/01/30,16:52:47,17,08,1, 11.9,1,1, 4.193, 10547.172, 346.996, 52841.252 24/01/30,16:52:47,18,08,1, 11.9,1,1, 4.193, 10547.187, 347.029, 52841.222 24/01/30,16:52:47,19,08,1, 11.9,1,1, 4.193, 10547.177, 347.020, 52841.270 24/01/30,16:52:48,00,08,1, 11.9,1,1, 4.191, 10547.171, 347.020, 52841.270 24/01/30,16:52:48,01,08,1, 11.9,1,1, 4.191, 10547.179, 347.014, 52841.257 24/01/30,16:52:48,02,08,1, 11.9,1,1, 4.191, 10547.184, 346.988, 52841.262 24/01/30,16:52:48,03,08,1, 11.9,1,1, 4.191, 10547.181, 347.023, 52841.240 24/01/30,16:52:48,04,08,1, 11.9,1,1, 4.191, 10547.150, 347.011, 52841.464 24/01/30,16:52:48,05,08,1, 11.9,1,1, 4.191, 10547.179, 347.016, 52841.314 24/01/30,16:52:48,06,08,1, 11.9,1,1, 4.191, 10547.181, 347.014, 52841.273 24/01/30,16:52:48,07,08,1, 11.9,1,1, 4.191, 10547.181, 347.020, 52841.220 24/01/30,16:52:48,08,08,1, 11.9,1,1, 4.191, 10547.197, 347.046, 52841.250 24/01/30,16:52:48,09,08,1, 11.9,1,1, 4.191, 10547.187, 347.032, 52841.205 24/01/30,16:52:48,10,08,1, 11.9,1,1, 4.191, 10547.193, 347.021, 52841.237 24/01/30,16:52:48,11,08,1, 11.9,1,1, 4.191, 10547.177, 347.036, 52841.143 24/01/30,16:52:48,12,08,1, 11.9,1,1, 4.191, 10547.216, 347.027, 52841.290 24/01/30,16:52:48,13,08,1, 11.9,1,1, 4.191, 10547.224, 347.029, 52841.218 24/01/30,16:52:48,14,08,1, 11.9,1,1, 4.191, 10547.196, 347.034, 52841.245 24/01/30,16:52:48,15,08,1, 11.9,1,1, 4.191, 10547.202, 347.023, 52841.283 24/01/30,16:52:48,16,08,1, 11.9,1,1, 4.191, 10547.216, 347.047, 52841.283 24/01/30,16:52:48,17,08,1, 11.9,1,1, 4.191, 10547.207, 347.026, 52841.261 24/01/30,16:52:48,18,08,1, 11.9,1,1, 4.191, 10547.229, 347.050, 52841.248 24/01/30,16:52:48,19,08,1, 11.9,1,1, 4.191, 10547.173, 347.040, 52841.480 24/01/30,16:52:49,00,08,1, 11.9,1,1, 4.193, 10547.171, 347.040, 52841.480 24/01/30,16:52:49,01,08,1, 11.9,1,1, 4.193, 10547.193, 347.041, 52841.292 24/01/30,16:52:49,02,08,1, 11.9,1,1, 4.193, 10547.166, 347.026, 52841.273 24/01/30,16:52:49,03,08,1, 11.9,1,1, 4.193, 10547.196, 347.033, 52841.245 24/01/30,16:52:49,04,08,1, 11.9,1,1, 4.193, 10547.224, 347.011, 52841.188 24/01/30,16:52:49,05,08,1, 11.9,1,1, 4.193, 10547.179, 347.036, 52841.292 24/01/30,16:52:49,06,08,1, 11.9,1,1, 4.193, 10547.179, 347.030, 52841.271 24/01/30,16:52:49,07,08,1, 11.9,1,1, 4.193, 10547.199, 347.041, 52841.280 24/01/30,16:52:49,08,08,1, 11.9,1,1, 4.193, 10547.217, 347.039, 52841.287 24/01/30,16:52:49,09,08,1, 11.9,1,1, 4.193, 10547.212, 347.065, 52841.292 24/01/30,16:52:49,10,08,1, 11.9,1,1, 4.193, 10547.205, 347.043, 52841.254 24/01/30,16:52:49,11,08,1, 11.9,1,1, 4.193, 10547.211, 347.061, 52841.270 24/01/30,16:52:49,12,08,1, 11.9,1,1, 4.193, 10547.240, 347.060, 52841.254 24/01/30,16:52:49,13,08,1, 11.9,1,1, 4.193, 10547.231, 347.047, 52841.254 24/01/30,16:52:49,14,08,1, 11.9,1,1, 4.193, 10547.206, 347.060, 52841.278 24/01/30,16:52:49,15,08,1, 11.9,1,1, 4.193, 10547.202, 347.014, 52841.237 24/01/30,16:52:49,16,08,1, 11.9,1,1, 4.193, 10547.218, 347.072, 52841.274 24/01/30,16:52:49,17,08,1, 11.9,1,1, 4.193, 10547.215, 347.076, 52841.312 24/01/30,16:52:49,18,08,1, 11.9,1,1, 4.193, 10547.231, 347.070, 52841.310 24/01/30,16:52:49,19,08,1, 11.9,1,1, 4.193, 10547.223, 347.105, 52841.180 24/01/30,16:52:50,00,08,1, 11.9,1,1, 4.195, 10547.221, 347.105, 52841.180 24/01/30,16:52:50,01,08,1, 11.9,1,1, 4.195, 10547.227, 347.088, 52841.265 24/01/30,16:52:50,02,08,1, 11.9,1,1, 4.195, 10547.213, 347.067, 52841.234 24/01/30,16:52:50,03,08,1, 11.9,1,1, 4.195, 10547.209, 347.068, 52841.272 24/01/30,16:52:50,04,08,1, 11.9,1,1, 4.195, 10547.253, 347.079, 52841.298 24/01/30,16:52:50,05,08,1, 11.9,1,1, 4.195, 10547.204, 347.083, 52841.297 24/01/30,16:52:50,06,08,1, 11.9,1,1, 4.195, 10547.189, 347.076, 52841.279 24/01/30,16:52:50,07,08,1, 11.9,1,1, 4.195, 10547.214, 347.069, 52841.272 24/01/30,16:52:50,08,08,1, 11.9,1,1, 4.195, 10547.225, 347.109, 52841.294 24/01/30,16:52:50,09,08,1, 11.9,1,1, 4.195, 10547.230, 347.105, 52841.291 24/01/30,16:52:50,10,08,1, 11.9,1,1, 4.195, 10547.195, 347.063, 52841.320 24/01/30,16:52:50,11,08,1, 11.9,1,1, 4.195, 10547.205, 347.077, 52841.330 24/01/30,16:52:50,12,08,1, 11.9,1,1, 4.195, 10547.211, 347.087, 52841.300 24/01/30,16:52:50,13,08,1, 11.9,1,1, 4.195, 10547.202, 347.080, 52841.321 24/01/30,16:52:50,14,08,1, 11.9,1,1, 4.195, 10547.199, 347.085, 52841.335 24/01/30,16:52:50,15,08,1, 11.9,1,1, 4.195, 10547.202, 347.070, 52841.362 24/01/30,16:52:50,16,08,1, 11.9,1,1, 4.195, 10547.218, 347.087, 52841.311 24/01/30,16:52:50,17,08,1, 11.9,1,1, 4.195, 10547.225, 347.086, 52841.349 24/01/30,16:52:50,18,08,1, 11.9,1,1, 4.195, 10547.217, 347.097, 52841.321 24/01/30,16:52:50,19,08,1, 11.9,1,1, 4.195, 10547.212, 347.099, 52841.301 24/01/30,16:52:51,00,08,1, 12.0,1,1, 4.193, 10547.204, 347.099, 52841.301 24/01/30,16:52:51,01,08,1, 12.0,1,1, 4.193, 10547.216, 347.113, 52841.343 24/01/30,16:52:51,02,08,1, 12.0,1,1, 4.193, 10547.241, 347.116, 52841.328 24/01/30,16:52:51,03,08,1, 12.0,1,1, 4.193, 10547.210, 347.070, 52841.298 24/01/30,16:52:51,04,08,1, 12.0,1,1, 4.193, 10547.227, 347.118, 52841.292 24/01/30,16:52:51,05,08,1, 12.0,1,1, 4.193, 10547.192, 347.103, 52841.450 24/01/30,16:52:51,06,08,1, 12.0,1,1, 4.193, 10547.192, 347.117, 52841.340 24/01/30,16:52:51,07,08,1, 12.0,1,1, 4.193, 10547.193, 347.104, 52841.378 24/01/30,16:52:51,08,08,1, 12.0,1,1, 4.193, 10547.207, 347.099, 52841.338 24/01/30,16:52:51,09,08,1, 12.0,1,1, 4.193, 10547.212, 347.114, 52841.339 24/01/30,16:52:51,10,08,1, 12.0,1,1, 4.193, 10547.209, 347.095, 52841.332 24/01/30,16:52:51,11,08,1, 12.0,1,1, 4.193, 10547.208, 347.120, 52841.309 24/01/30,16:52:51,12,08,1, 12.0,1,1, 4.193, 10547.218, 347.095, 52841.335 24/01/30,16:52:51,13,08,1, 12.0,1,1, 4.193, 10547.230, 347.109, 52841.311 24/01/30,16:52:51,14,08,1, 12.0,1,1, 4.193, 10547.183, 347.137, 52841.340 24/01/30,16:52:51,15,08,1, 12.0,1,1, 4.193, 10547.213, 347.130, 52841.343 24/01/30,16:52:51,16,08,1, 12.0,1,1, 4.193, 10547.216, 347.126, 52841.349 24/01/30,16:52:51,17,08,1, 12.0,1,1, 4.193, 10547.222, 347.138, 52841.360 24/01/30,16:52:51,18,08,1, 12.0,1,1, 4.193, 10547.237, 347.103, 52841.318 24/01/30,16:52:51,19,08,1, 12.0,1,1, 4.193, 10547.225, 347.121, 52841.370 24/01/30,16:52:52,00,08,1, 11.9,1,1, 4.189, 10547.221, 347.121, 52841.370 24/01/30,16:52:52,01,08,1, 11.9,1,1, 4.189, 10547.228, 347.122, 52841.331 24/01/30,16:52:52,02,08,1, 11.9,1,1, 4.189, 10547.235, 347.131, 52841.338 24/01/30,16:52:52,03,08,1, 11.9,1,1, 4.189, 10547.228, 347.089, 52841.342 24/01/30,16:52:52,04,08,1, 11.9,1,1, 4.189, 10547.227, 347.121, 52841.357 24/01/30,16:52:52,05,08,1, 11.9,1,1, 4.189, 10547.212, 347.126, 52841.324 24/01/30,16:52:52,06,08,1, 11.9,1,1, 4.189, 10547.231, 347.132, 52841.340 24/01/30,16:52:52,07,08,1, 11.9,1,1, 4.189, 10547.189, 347.126, 52841.384 24/01/30,16:52:52,08,08,1, 11.9,1,1, 4.189, 10547.206, 347.146, 52841.289 24/01/30,16:52:52,09,08,1, 11.9,1,1, 4.189, 10547.215, 347.149, 52841.360 24/01/30,16:52:52,10,08,1, 11.9,1,1, 4.189, 10547.231, 347.135, 52841.381 24/01/30,16:52:52,11,08,1, 11.9,1,1, 4.189, 10547.231, 347.147, 52841.354 24/01/30,16:52:52,12,08,1, 11.9,1,1, 4.189, 10547.204, 347.142, 52841.354 24/01/30,16:52:52,13,08,1, 11.9,1,1, 4.189, 10547.204, 347.104, 52841.319 24/01/30,16:52:52,14,08,1, 11.9,1,1, 4.189, 10547.201, 347.170, 52841.369 24/01/30,16:52:52,15,08,1, 11.9,1,1, 4.189, 10547.215, 347.112, 52841.303 24/01/30,16:52:52,16,08,1, 11.9,1,1, 4.189, 10547.238, 347.147, 52841.331 24/01/30,16:52:52,17,08,1, 11.9,1,1, 4.189, 10547.238, 347.169, 52841.387 24/01/30,16:52:52,18,08,1, 11.9,1,1, 4.189, 10547.226, 347.128, 52841.357 24/01/30,16:52:52,19,08,1, 11.9,1,1, 4.189, 10547.220, 347.125, 52841.381 24/01/30,16:52:53,00,08,1, 12.0,1,1, 4.190, 10547.212, 347.125, 52841.381 24/01/30,16:52:53,01,08,1, 12.0,1,1, 4.190, 10547.211, 347.146, 52841.373 24/01/30,16:52:53,02,08,1, 12.0,1,1, 4.190, 10547.205, 347.124, 52841.358 24/01/30,16:52:53,03,08,1, 12.0,1,1, 4.190, 10547.202, 347.144, 52841.353 24/01/30,16:52:53,04,08,1, 12.0,1,1, 4.190, 10547.214, 347.146, 52841.388 24/01/30,16:52:53,05,08,1, 12.0,1,1, 4.190, 10547.222, 347.146, 52841.363 24/01/30,16:52:53,06,08,1, 12.0,1,1, 4.190, 10547.190, 347.136, 52841.352 24/01/30,16:52:53,07,08,1, 12.0,1,1, 4.190, 10547.228, 347.150, 52841.390 24/01/30,16:52:53,08,08,1, 12.0,1,1, 4.190, 10547.205, 347.136, 52841.381 24/01/30,16:52:53,09,08,1, 12.0,1,1, 4.190, 10547.177, 347.147, 52841.337 24/01/30,16:52:53,10,08,1, 12.0,1,1, 4.190, 10547.201, 347.140, 52841.377 24/01/30,16:52:53,11,08,1, 12.0,1,1, 4.190, 10547.199, 347.140, 52841.366 24/01/30,16:52:53,12,08,1, 12.0,1,1, 4.190, 10547.229, 347.190, 52841.374 24/01/30,16:52:53,13,08,1, 12.0,1,1, 4.190, 10547.199, 347.154, 52841.381 24/01/30,16:52:53,14,08,1, 12.0,1,1, 4.190, 10547.210, 347.165, 52841.373 24/01/30,16:52:53,15,08,1, 12.0,1,1, 4.190, 10547.232, 347.147, 52841.332 24/01/30,16:52:53,16,08,1, 12.0,1,1, 4.190, 10547.233, 347.149, 52841.401 24/01/30,16:52:53,17,08,1, 12.0,1,1, 4.190, 10547.206, 347.157, 52841.370 24/01/30,16:52:53,18,08,1, 12.0,1,1, 4.190, 10547.205, 347.173, 52841.354 24/01/30,16:52:53,19,08,1, 12.0,1,1, 4.190, 10547.208, 347.153, 52841.396 24/01/30,16:52:54,00,08,1, 11.9,1,1, 4.192, 10547.204, 347.153, 52841.396 24/01/30,16:52:54,01,08,1, 11.9,1,1, 4.192, 10547.200, 347.146, 52841.354 24/01/30,16:52:54,02,08,1, 11.9,1,1, 4.192, 10547.194, 347.152, 52841.365 24/01/30,16:52:54,03,08,1, 11.9,1,1, 4.192, 10547.199, 347.135, 52841.378 24/01/30,16:52:54,04,08,1, 11.9,1,1, 4.192, 10547.229, 347.158, 52841.386 24/01/30,16:52:54,05,08,1, 11.9,1,1, 4.192, 10547.200, 347.150, 52841.388 24/01/30,16:52:54,06,08,1, 11.9,1,1, 4.192, 10547.206, 347.139, 52841.372 24/01/30,16:52:54,07,08,1, 11.9,1,1, 4.192, 10547.247, 347.164, 52841.392 24/01/30,16:52:54,08,08,1, 11.9,1,1, 4.192, 10547.220, 347.176, 52841.396 24/01/30,16:52:54,09,08,1, 11.9,1,1, 4.192, 10547.203, 347.141, 52841.369 24/01/30,16:52:54,10,08,1, 11.9,1,1, 4.192, 10547.193, 347.168, 52841.391 24/01/30,16:52:54,11,08,1, 11.9,1,1, 4.192, 10547.218, 347.169, 52841.417 24/01/30,16:52:54,12,08,1, 11.9,1,1, 4.192, 10547.228, 347.171, 52841.387 24/01/30,16:52:54,13,08,1, 11.9,1,1, 4.192, 10547.222, 347.171, 52841.434 24/01/30,16:52:54,14,08,1, 11.9,1,1, 4.192, 10547.222, 347.143, 52841.400 24/01/30,16:52:54,15,08,1, 11.9,1,1, 4.192, 10547.235, 347.171, 52841.404 24/01/30,16:52:54,16,08,1, 11.9,1,1, 4.192, 10547.224, 347.175, 52841.397 24/01/30,16:52:54,17,08,1, 11.9,1,1, 4.192, 10547.228, 347.180, 52841.382 24/01/30,16:52:54,18,08,1, 11.9,1,1, 4.192, 10547.236, 347.175, 52841.402 24/01/30,16:52:54,19,08,1, 11.9,1,1, 4.192, 10547.208, 347.172, 52841.377 24/01/30,16:52:55,00,08,1, 11.8,1,1, 4.191, 10547.204, 347.172, 52841.377 24/01/30,16:52:55,01,08,1, 11.8,1,1, 4.191, 10547.237, 347.169, 52841.423 24/01/30,16:52:55,02,08,1, 11.8,1,1, 4.191, 10547.224, 347.176, 52841.393 24/01/30,16:52:55,03,08,1, 11.8,1,1, 4.191, 10547.244, 347.177, 52841.435 24/01/30,16:52:55,04,08,1, 11.8,1,1, 4.191, 10547.234, 347.165, 52841.415 24/01/30,16:52:55,05,08,1, 11.8,1,1, 4.191, 10547.220, 347.178, 52841.430 24/01/30,16:52:55,06,08,1, 11.8,1,1, 4.191, 10547.247, 347.167, 52841.398 24/01/30,16:52:55,07,08,1, 11.8,1,1, 4.191, 10547.243, 347.177, 52841.403 24/01/30,16:52:55,08,08,1, 11.8,1,1, 4.191, 10547.242, 347.175, 52841.383 24/01/30,16:52:55,09,08,1, 11.8,1,1, 4.191, 10547.230, 347.156, 52841.390 24/01/30,16:52:55,10,08,1, 11.8,1,1, 4.191, 10547.248, 347.162, 52841.454 24/01/30,16:52:55,11,08,1, 11.8,1,1, 4.191, 10547.218, 347.180, 52841.389 24/01/30,16:52:55,12,08,1, 11.8,1,1, 4.191, 10547.256, 347.179, 52841.405 24/01/30,16:52:55,13,08,1, 11.8,1,1, 4.191, 10547.241, 347.166, 52841.407 24/01/30,16:52:55,14,08,1, 11.8,1,1, 4.191, 10547.213, 347.179, 52841.408 24/01/30,16:52:55,15,08,1, 11.8,1,1, 4.191, 10547.244, 347.186, 52841.413 24/01/30,16:52:55,16,08,1, 11.8,1,1, 4.191, 10547.248, 347.178, 52841.434 24/01/30,16:52:55,17,08,1, 11.8,1,1, 4.191, 10547.217, 347.180, 52841.417 24/01/30,16:52:55,18,08,1, 11.8,1,1, 4.191, 10547.239, 347.158, 52841.419 24/01/30,16:52:55,19,08,1, 11.8,1,1, 4.191, 10547.232, 347.168, 52841.388 24/01/30,16:52:56,00,08,1, 11.9,1,1, 4.191, 10547.229, 347.168, 52841.388 24/01/30,16:52:56,01,08,1, 11.9,1,1, 4.191, 10547.268, 347.199, 52841.397 24/01/30,16:52:56,02,08,1, 11.9,1,1, 4.191, 10547.239, 347.193, 52841.406 24/01/30,16:52:56,03,08,1, 11.9,1,1, 4.191, 10547.234, 347.201, 52841.403 24/01/30,16:52:56,04,08,1, 11.9,1,1, 4.191, 10547.243, 347.160, 52841.396 24/01/30,16:52:56,05,08,1, 11.9,1,1, 4.191, 10547.240, 347.186, 52841.401 24/01/30,16:52:56,06,08,1, 11.9,1,1, 4.191, 10547.243, 347.186, 52841.424 24/01/30,16:52:56,07,08,1, 11.9,1,1, 4.191, 10547.231, 347.178, 52841.399 24/01/30,16:52:56,08,08,1, 11.9,1,1, 4.191, 10547.234, 347.182, 52841.397 24/01/30,16:52:56,09,08,1, 11.9,1,1, 4.191, 10547.223, 347.165, 52841.410 24/01/30,16:52:56,10,08,1, 11.9,1,1, 4.191, 10547.265, 347.177, 52841.402 24/01/30,16:52:56,11,08,1, 11.9,1,1, 4.191, 10547.269, 347.191, 52841.279 24/01/30,16:52:56,12,08,1, 11.9,1,1, 4.191, 10547.263, 347.187, 52841.379 24/01/30,16:52:56,13,08,1, 11.9,1,1, 4.191, 10547.282, 347.200, 52841.387 24/01/30,16:52:56,14,08,1, 11.9,1,1, 4.191, 10547.272, 347.176, 52841.365 24/01/30,16:52:56,15,08,1, 11.9,1,1, 4.191, 10547.258, 347.183, 52841.413 24/01/30,16:52:56,16,08,1, 11.9,1,1, 4.191, 10547.267, 347.193, 52841.459 24/01/30,16:52:56,17,08,1, 11.9,1,1, 4.191, 10547.255, 347.171, 52841.431 24/01/30,16:52:56,18,08,1, 11.9,1,1, 4.191, 10547.285, 347.190, 52841.403 24/01/30,16:52:56,19,08,1, 11.9,1,1, 4.191, 10547.254, 347.170, 52841.409 24/01/30,16:52:57,00,08,1, 11.9,1,1, 4.193, 10547.254, 347.170, 52841.409 24/01/30,16:52:57,01,08,1, 11.9,1,1, 4.193, 10547.273, 347.203, 52841.451 24/01/30,16:52:57,02,08,1, 11.9,1,1, 4.193, 10547.276, 347.232, 52841.623 24/01/30,16:52:57,03,08,1, 11.9,1,1, 4.193, 10547.290, 347.248, 52841.610 24/01/30,16:52:57,04,08,1, 11.9,1,1, 4.193, 10547.269, 347.244, 52841.619 24/01/30,16:52:57,05,08,1, 11.9,1,1, 4.193, 10547.252, 347.233, 52841.603 24/01/30,16:52:57,06,08,1, 11.9,1,1, 4.193, 10547.285, 347.226, 52841.591 24/01/30,16:52:57,07,08,1, 11.9,1,1, 4.193, 10547.287, 347.233, 52841.582 24/01/30,16:52:57,08,08,1, 11.9,1,1, 4.193, 10547.264, 347.233, 52841.594 24/01/30,16:52:57,09,08,1, 11.9,1,1, 4.193, 10547.272, 347.264, 52841.656 24/01/30,16:52:57,10,08,1, 11.9,1,1, 4.193, 10547.278, 347.237, 52841.648 24/01/30,16:52:57,11,08,1, 11.9,1,1, 4.193, 10547.286, 347.233, 52841.600 24/01/30,16:52:57,12,08,1, 11.9,1,1, 4.193, 10547.295, 347.250, 52841.611 24/01/30,16:52:57,13,08,1, 11.9,1,1, 4.193, 10547.296, 347.250, 52841.616 24/01/30,16:52:57,14,08,1, 11.9,1,1, 4.193, 10547.298, 347.241, 52841.608 24/01/30,16:52:57,15,08,1, 11.9,1,1, 4.193, 10547.277, 347.252, 52841.654 24/01/30,16:52:57,16,08,1, 11.9,1,1, 4.193, 10547.295, 347.224, 52841.609 24/01/30,16:52:57,17,08,1, 11.9,1,1, 4.193, 10547.277, 347.251, 52841.619 24/01/30,16:52:57,18,08,1, 11.9,1,1, 4.193, 10547.290, 347.257, 52841.646 24/01/30,16:52:57,19,08,1, 11.9,1,1, 4.193, 10547.286, 347.264, 52841.618 24/01/30,16:52:58,00,08,1, 11.9,1,1, 4.192, 10547.279, 347.264, 52841.618 24/01/30,16:52:58,01,08,1, 11.9,1,1, 4.192, 10547.283, 347.264, 52841.667 24/01/30,16:52:58,02,08,1, 11.9,1,1, 4.192, 10547.308, 347.277, 52841.635 24/01/30,16:52:58,03,08,1, 11.9,1,1, 4.192, 10547.278, 347.270, 52841.648 24/01/30,16:52:58,04,08,1, 11.9,1,1, 4.192, 10547.292, 347.251, 52841.630 24/01/30,16:52:58,05,08,1, 11.9,1,1, 4.192, 10547.285, 347.253, 52841.629 24/01/30,16:52:58,06,08,1, 11.9,1,1, 4.192, 10547.287, 347.253, 52841.636 24/01/30,16:52:58,07,08,1, 11.9,1,1, 4.192, 10547.308, 347.267, 52841.596 24/01/30,16:52:58,08,08,1, 11.9,1,1, 4.192, 10547.309, 347.244, 52841.624 24/01/30,16:52:58,09,08,1, 11.9,1,1, 4.192, 10547.290, 347.261, 52841.641 24/01/30,16:52:58,10,08,1, 11.9,1,1, 4.192, 10547.306, 347.260, 52841.652 24/01/30,16:52:58,11,08,1, 11.9,1,1, 4.192, 10547.299, 347.279, 52841.610 24/01/30,16:52:58,12,08,1, 11.9,1,1, 4.192, 10547.274, 347.284, 52841.627 24/01/30,16:52:58,13,08,1, 11.9,1,1, 4.192, 10547.303, 347.258, 52841.657 24/01/30,16:52:58,14,08,1, 11.9,1,1, 4.192, 10547.287, 347.274, 52841.619 24/01/30,16:52:58,15,08,1, 11.9,1,1, 4.192, 10547.301, 347.263, 52841.610 24/01/30,16:52:58,16,08,1, 11.9,1,1, 4.192, 10547.335, 347.294, 52841.610 24/01/30,16:52:58,17,08,1, 11.9,1,1, 4.192, 10547.322, 347.275, 52841.659 24/01/30,16:52:58,18,08,1, 11.9,1,1, 4.192, 10547.316, 347.296, 52841.668 24/01/30,16:52:58,19,08,1, 11.9,1,1, 4.192, 10547.327, 347.280, 52841.581 24/01/30,16:52:59,00,07,1, 11.9,1,1, 4.190, 10547.321, 347.280, 52841.581 24/01/30,16:52:59,01,07,1, 11.9,1,1, 4.190, 10547.292, 347.305, 52841.627 24/01/30,16:52:59,02,07,1, 11.9,1,1, 4.190, 10547.303, 347.293, 52841.625 24/01/30,16:52:59,03,07,1, 11.9,1,1, 4.190, 10547.327, 347.299, 52841.625 24/01/30,16:52:59,04,07,1, 11.9,1,1, 4.190, 10547.352, 347.286, 52841.658 24/01/30,16:52:59,05,07,1, 11.9,1,1, 4.190, 10547.334, 347.284, 52841.645 24/01/30,16:52:59,06,07,1, 11.9,1,1, 4.190, 10547.331, 347.269, 52841.635 24/01/30,16:52:59,07,07,1, 11.9,1,1, 4.190, 10547.334, 347.274, 52841.628 24/01/30,16:52:59,08,07,1, 11.9,1,1, 4.190, 10547.321, 347.272, 52841.663 24/01/30,16:52:59,09,07,1, 11.9,1,1, 4.190, 10547.311, 347.300, 52841.643 24/01/30,16:52:59,10,07,1, 11.9,1,1, 4.190, 10547.348, 347.298, 52841.680 24/01/30,16:52:59,11,07,1, 11.9,1,1, 4.190, 10547.313, 347.281, 52841.637 24/01/30,16:52:59,12,07,1, 11.9,1,1, 4.190, 10547.310, 347.286, 52841.656 24/01/30,16:52:59,13,07,1, 11.9,1,1, 4.190, 10547.338, 347.318, 52841.673 24/01/30,16:52:59,14,07,1, 11.9,1,1, 4.190, 10547.331, 347.324, 52841.634 24/01/30,16:52:59,15,07,1, 11.9,1,1, 4.190, 10547.324, 347.305, 52841.694 24/01/30,16:52:59,16,07,1, 11.9,1,1, 4.190, 10547.347, 347.299, 52841.643 24/01/30,16:52:59,17,07,1, 11.9,1,1, 4.190, 10547.353, 347.292, 52841.657 24/01/30,16:52:59,18,07,1, 11.9,1,1, 4.190, 10547.311, 347.300, 52841.676 24/01/30,16:52:59,19,07,1, 11.9,1,1, 4.190, 10547.323, 347.328, 52841.676 24/01/30,16:53:00,00,08,1, 11.9,1,1, 4.194, 10547.321, 347.328, 52841.676 24/01/30,16:53:00,01,08,1, 11.9,1,1, 4.194, 10547.342, 347.297, 52841.687 24/01/30,16:53:00,02,08,1, 11.9,1,1, 4.194, 10547.325, 347.262, 52841.545 24/01/30,16:53:00,03,08,1, 11.9,1,1, 4.194, 10547.309, 347.279, 52841.581 24/01/30,16:53:00,04,08,1, 11.9,1,1, 4.194, 10547.318, 347.249, 52841.498 24/01/30,16:53:00,05,08,1, 11.9,1,1, 4.194, 10547.320, 347.253, 52841.551 24/01/30,16:53:00,06,08,1, 11.9,1,1, 4.194, 10547.317, 347.249, 52841.513 24/01/30,16:53:00,07,08,1, 11.9,1,1, 4.194, 10547.298, 347.242, 52841.532 24/01/30,16:53:00,08,08,1, 11.9,1,1, 4.194, 10547.300, 347.270, 52841.504 24/01/30,16:53:00,09,08,1, 11.9,1,1, 4.194, 10547.331, 347.246, 52841.520 24/01/30,16:53:00,10,08,1, 11.9,1,1, 4.194, 10547.318, 347.280, 52841.548 24/01/30,16:53:00,11,08,1, 11.9,1,1, 4.194, 10547.327, 347.246, 52841.558 24/01/30,16:53:00,12,08,1, 11.9,1,1, 4.194, 10547.308, 347.241, 52841.428 24/01/30,16:53:00,13,08,1, 11.9,1,1, 4.194, 10547.329, 347.278, 52841.524 24/01/30,16:53:00,14,08,1, 11.9,1,1, 4.194, 10547.351, 347.279, 52841.673 24/01/30,16:53:00,15,08,1, 11.9,1,1, 4.194, 10547.326, 347.278, 52841.468 24/01/30,16:53:00,16,08,1, 11.9,1,1, 4.194, 10547.335, 347.294, 52841.481 24/01/30,16:53:00,17,08,1, 11.9,1,1, 4.194, 10547.309, 347.250, 52841.516 24/01/30,16:53:00,18,08,1, 11.9,1,1, 4.194, 10547.302, 347.284, 52841.518 24/01/30,16:53:00,19,08,1, 11.9,1,1, 4.194, 10547.327, 347.276, 52841.503 24/01/30,16:53:01,00,08,1, 11.9,1,1, 4.191, 10547.321, 347.276, 52841.503 24/01/30,16:53:01,01,08,1, 11.9,1,1, 4.191, 10547.327, 347.308, 52841.556 24/01/30,16:53:01,02,08,1, 11.9,1,1, 4.191, 10547.328, 347.287, 52841.523 24/01/30,16:53:01,03,08,1, 11.9,1,1, 4.191, 10547.321, 347.293, 52841.526 24/01/30,16:53:01,04,08,1, 11.9,1,1, 4.191, 10547.298, 347.309, 52841.514 24/01/30,16:53:01,05,08,1, 11.9,1,1, 4.191, 10547.312, 347.286, 52841.510 24/01/30,16:53:01,06,08,1, 11.9,1,1, 4.191, 10547.321, 347.298, 52841.548 24/01/30,16:53:01,07,08,1, 11.9,1,1, 4.191, 10547.314, 347.297, 52841.521 24/01/30,16:53:01,08,08,1, 11.9,1,1, 4.191, 10547.307, 347.292, 52841.521 24/01/30,16:53:01,09,08,1, 11.9,1,1, 4.191, 10547.310, 347.294, 52841.544 24/01/30,16:53:01,10,08,1, 11.9,1,1, 4.191, 10547.288, 347.273, 52841.537 24/01/30,16:53:01,11,08,1, 11.9,1,1, 4.191, 10547.304, 347.291, 52841.536 24/01/30,16:53:01,12,08,1, 11.9,1,1, 4.191, 10547.326, 347.282, 52841.536 24/01/30,16:53:01,13,08,1, 11.9,1,1, 4.191, 10547.307, 347.298, 52841.589 24/01/30,16:53:01,14,08,1, 11.9,1,1, 4.191, 10547.321, 347.305, 52841.411 24/01/30,16:53:01,15,08,1, 11.9,1,1, 4.191, 10547.307, 347.284, 52841.617 24/01/30,16:53:01,16,08,1, 11.9,1,1, 4.191, 10547.334, 347.316, 52841.587 24/01/30,16:53:01,17,08,1, 11.9,1,1, 4.191, 10547.308, 347.299, 52841.563 24/01/30,16:53:01,18,08,1, 11.9,1,1, 4.191, 10547.313, 347.299, 52841.584 24/01/30,16:53:01,19,08,1, 11.9,1,1, 4.191, 10547.286, 347.317, 52841.558 24/01/30,16:53:02,00,08,1, 12.0,1,1, 4.193, 10547.279, 347.317, 52841.558 24/01/30,16:53:02,01,08,1, 12.0,1,1, 4.193, 10547.273, 347.315, 52841.572 24/01/30,16:53:02,02,08,1, 12.0,1,1, 4.193, 10547.292, 347.304, 52841.572 24/01/30,16:53:02,03,08,1, 12.0,1,1, 4.193, 10547.266, 347.308, 52841.553 24/01/30,16:53:02,04,08,1, 12.0,1,1, 4.193, 10547.287, 347.304, 52841.557 24/01/30,16:53:02,05,08,1, 12.0,1,1, 4.193, 10547.290, 347.317, 52841.549 24/01/30,16:53:02,06,08,1, 12.0,1,1, 4.193, 10547.283, 347.329, 52841.571 24/01/30,16:53:02,07,08,1, 12.0,1,1, 4.193, 10547.290, 347.300, 52841.526 24/01/30,16:53:02,08,08,1, 12.0,1,1, 4.193, 10547.294, 347.307, 52841.539 24/01/30,16:53:02,09,08,1, 12.0,1,1, 4.193, 10547.257, 347.301, 52841.562 24/01/30,16:53:02,10,08,1, 12.0,1,1, 4.193, 10547.290, 347.297, 52841.546 24/01/30,16:53:02,11,08,1, 12.0,1,1, 4.193, 10547.304, 347.313, 52841.568 24/01/30,16:53:02,12,08,1, 12.0,1,1, 4.193, 10547.300, 347.318, 52841.543 24/01/30,16:53:02,13,08,1, 12.0,1,1, 4.193, 10547.264, 347.299, 52841.538 24/01/30,16:53:02,14,08,1, 12.0,1,1, 4.193, 10547.292, 347.307, 52841.570 24/01/30,16:53:02,15,08,1, 12.0,1,1, 4.193, 10547.281, 347.303, 52841.569 24/01/30,16:53:02,16,08,1, 12.0,1,1, 4.193, 10547.280, 347.311, 52841.594 24/01/30,16:53:02,17,08,1, 12.0,1,1, 4.193, 10547.306, 347.326, 52841.557 24/01/30,16:53:02,18,08,1, 12.0,1,1, 4.193, 10547.264, 347.294, 52841.553 24/01/30,16:53:02,19,08,1, 12.0,1,1, 4.193, 10547.269, 347.344, 52841.565 24/01/30,16:53:03,00,08,1, 11.9,1,1, 4.192, 10547.262, 347.344, 52841.565 24/01/30,16:53:03,01,08,1, 11.9,1,1, 4.192, 10547.263, 347.317, 52841.549 24/01/30,16:53:03,02,08,1, 11.9,1,1, 4.192, 10547.264, 347.339, 52841.606 24/01/30,16:53:03,03,08,1, 11.9,1,1, 4.192, 10547.267, 347.314, 52841.533 24/01/30,16:53:03,04,08,1, 11.9,1,1, 4.192, 10547.260, 347.325, 52841.573 24/01/30,16:53:03,05,08,1, 11.9,1,1, 4.192, 10547.277, 347.322, 52841.555 24/01/30,16:53:03,06,08,1, 11.9,1,1, 4.192, 10547.254, 347.337, 52841.543 24/01/30,16:53:03,07,08,1, 11.9,1,1, 4.192, 10547.270, 347.324, 52841.578 24/01/30,16:53:03,08,08,1, 11.9,1,1, 4.192, 10547.245, 347.313, 52841.590 24/01/30,16:53:03,09,08,1, 11.9,1,1, 4.192, 10547.251, 347.320, 52841.568 24/01/30,16:53:03,10,08,1, 11.9,1,1, 4.192, 10547.255, 347.316, 52841.578 24/01/30,16:53:03,11,08,1, 11.9,1,1, 4.192, 10547.257, 347.351, 52841.562 24/01/30,16:53:03,12,08,1, 11.9,1,1, 4.192, 10547.256, 347.348, 52841.582 24/01/30,16:53:03,13,08,1, 11.9,1,1, 4.192, 10547.255, 347.333, 52841.571 24/01/30,16:53:03,14,08,1, 11.9,1,1, 4.192, 10547.226, 347.344, 52841.579 24/01/30,16:53:03,15,08,1, 11.9,1,1, 4.192, 10547.234, 347.350, 52841.587 24/01/30,16:53:03,16,08,1, 11.9,1,1, 4.192, 10547.220, 347.328, 52841.572 24/01/30,16:53:03,17,08,1, 11.9,1,1, 4.192, 10547.230, 347.349, 52841.584 24/01/30,16:53:03,18,08,1, 11.9,1,1, 4.192, 10547.229, 347.365, 52841.548 24/01/30,16:53:03,19,08,1, 11.9,1,1, 4.192, 10547.226, 347.358, 52841.571 24/01/30,16:53:04,00,08,1, 11.9,1,1, 4.191, 10547.221, 347.358, 52841.571 24/01/30,16:53:04,01,08,1, 11.9,1,1, 4.191, 10547.251, 347.343, 52841.547 24/01/30,16:53:04,02,08,1, 11.9,1,1, 4.191, 10547.208, 347.350, 52841.573 24/01/30,16:53:04,03,08,1, 11.9,1,1, 4.191, 10547.202, 347.333, 52841.557 24/01/30,16:53:04,04,08,1, 11.9,1,1, 4.191, 10547.223, 347.330, 52841.584 24/01/30,16:53:04,05,08,1, 11.9,1,1, 4.191, 10547.205, 347.342, 52841.573 24/01/30,16:53:04,06,08,1, 11.9,1,1, 4.191, 10547.199, 347.322, 52841.568 24/01/30,16:53:04,07,08,1, 11.9,1,1, 4.191, 10547.210, 347.324, 52841.572 24/01/30,16:53:04,08,08,1, 11.9,1,1, 4.191, 10547.207, 347.315, 52841.579 24/01/30,16:53:04,09,08,1, 11.9,1,1, 4.191, 10547.212, 347.337, 52841.580 24/01/30,16:53:04,10,08,1, 11.9,1,1, 4.191, 10547.223, 347.351, 52841.576 24/01/30,16:53:04,11,08,1, 11.9,1,1, 4.191, 10547.208, 347.335, 52841.570 24/01/30,16:53:04,12,08,1, 11.9,1,1, 4.191, 10547.185, 347.335, 52841.573 24/01/30,16:53:04,13,08,1, 11.9,1,1, 4.191, 10547.212, 347.321, 52841.604 24/01/30,16:53:04,14,08,1, 11.9,1,1, 4.191, 10547.207, 347.331, 52841.594 24/01/30,16:53:04,15,08,1, 11.9,1,1, 4.191, 10547.202, 347.325, 52841.606 24/01/30,16:53:04,16,08,1, 11.9,1,1, 4.191, 10547.218, 347.332, 52841.598 24/01/30,16:53:04,17,08,1, 11.9,1,1, 4.191, 10547.201, 347.342, 52841.582 24/01/30,16:53:04,18,08,1, 11.9,1,1, 4.191, 10547.208, 347.342, 52841.644 24/01/30,16:53:04,19,08,1, 11.9,1,1, 4.191, 10547.194, 347.345, 52841.626 24/01/30,16:53:05,00,08,1, 12.0,1,1, 4.192, 10547.187, 347.345, 52841.626 24/01/30,16:53:05,01,08,1, 12.0,1,1, 4.192, 10547.192, 347.338, 52841.623 24/01/30,16:53:05,02,08,1, 12.0,1,1, 4.192, 10547.184, 347.362, 52841.603 24/01/30,16:53:05,03,08,1, 12.0,1,1, 4.192, 10547.194, 347.373, 52841.585 24/01/30,16:53:05,04,08,1, 12.0,1,1, 4.192, 10547.183, 347.369, 52841.649 24/01/30,16:53:05,05,08,1, 12.0,1,1, 4.192, 10547.215, 347.357, 52841.535 24/01/30,16:53:05,06,08,1, 12.0,1,1, 4.192, 10547.212, 347.314, 52841.624 24/01/30,16:53:05,07,08,1, 12.0,1,1, 4.192, 10547.198, 347.360, 52841.677 24/01/30,16:53:05,08,08,1, 12.0,1,1, 4.192, 10547.178, 347.360, 52841.611 24/01/30,16:53:05,09,08,1, 12.0,1,1, 4.192, 10547.180, 347.364, 52841.668 24/01/30,16:53:05,10,08,1, 12.0,1,1, 4.192, 10547.180, 347.399, 52841.637 24/01/30,16:53:05,11,08,1, 12.0,1,1, 4.192, 10547.159, 347.367, 52841.603 24/01/30,16:53:05,12,08,1, 12.0,1,1, 4.192, 10547.164, 347.354, 52841.593 24/01/30,16:53:05,13,08,1, 12.0,1,1, 4.192, 10547.188, 347.385, 52841.609 24/01/30,16:53:05,14,08,1, 12.0,1,1, 4.192, 10547.158, 347.383, 52841.619 24/01/30,16:53:05,15,08,1, 12.0,1,1, 4.192, 10547.159, 347.378, 52841.638 24/01/30,16:53:05,16,08,1, 12.0,1,1, 4.192, 10547.168, 347.353, 52841.613 24/01/30,16:53:05,17,08,1, 12.0,1,1, 4.192, 10547.153, 347.359, 52841.618 24/01/30,16:53:05,18,08,1, 12.0,1,1, 4.192, 10547.139, 347.378, 52841.611 24/01/30,16:53:05,19,08,1, 12.0,1,1, 4.192, 10547.159, 347.374, 52841.626 24/01/30,16:53:06,00,08,1, 11.9,1,1, 4.189, 10547.154, 347.374, 52841.626 24/01/30,16:53:06,01,08,1, 11.9,1,1, 4.189, 10547.128, 347.354, 52841.609 24/01/30,16:53:06,02,08,1, 11.9,1,1, 4.189, 10547.127, 347.362, 52841.612 24/01/30,16:53:06,03,08,1, 11.9,1,1, 4.189, 10547.158, 347.352, 52841.647 24/01/30,16:53:06,04,08,1, 11.9,1,1, 4.189, 10547.141, 347.382, 52841.643 24/01/30,16:53:06,05,08,1, 11.9,1,1, 4.189, 10547.147, 347.387, 52841.655 24/01/30,16:53:06,06,08,1, 11.9,1,1, 4.189, 10547.140, 347.386, 52841.654 24/01/30,16:53:06,07,08,1, 11.9,1,1, 4.189, 10547.125, 347.365, 52841.638 24/01/30,16:53:06,08,08,1, 11.9,1,1, 4.189, 10547.129, 347.376, 52841.612 24/01/30,16:53:06,09,08,1, 11.9,1,1, 4.189, 10547.131, 347.360, 52841.650 24/01/30,16:53:06,10,08,1, 11.9,1,1, 4.189, 10547.157, 347.380, 52841.613 24/01/30,16:53:06,11,08,1, 11.9,1,1, 4.189, 10547.134, 347.346, 52841.609 24/01/30,16:53:06,12,08,1, 11.9,1,1, 4.189, 10547.127, 347.368, 52841.620 24/01/30,16:53:06,13,08,1, 11.9,1,1, 4.189, 10547.134, 347.385, 52841.659 24/01/30,16:53:06,14,08,1, 11.9,1,1, 4.189, 10547.156, 347.352, 52841.631 24/01/30,16:53:06,15,08,1, 11.9,1,1, 4.189, 10547.132, 347.397, 52841.657 24/01/30,16:53:06,16,08,1, 11.9,1,1, 4.189, 10547.131, 347.359, 52841.632 24/01/30,16:53:06,17,08,1, 11.9,1,1, 4.189, 10547.141, 347.365, 52841.666 24/01/30,16:53:06,18,08,1, 11.9,1,1, 4.189, 10547.132, 347.422, 52841.677 24/01/30,16:53:06,19,08,1, 11.9,1,1, 4.189, 10547.152, 347.362, 52841.640 24/01/30,16:53:07,00,08,1, 11.9,1,1, 4.192, 10547.146, 347.362, 52841.640 24/01/30,16:53:07,01,08,1, 11.9,1,1, 4.192, 10547.129, 347.377, 52841.634 24/01/30,16:53:07,02,08,1, 11.9,1,1, 4.192, 10547.134, 347.403, 52841.670 24/01/30,16:53:07,03,08,1, 11.9,1,1, 4.192, 10547.118, 347.400, 52841.624 24/01/30,16:53:07,04,08,1, 11.9,1,1, 4.192, 10547.122, 347.394, 52841.644 24/01/30,16:53:07,05,08,1, 11.9,1,1, 4.192, 10547.135, 347.393, 52841.612 24/01/30,16:53:07,06,08,1, 11.9,1,1, 4.192, 10547.136, 347.397, 52841.661 24/01/30,16:53:07,07,08,1, 11.9,1,1, 4.192, 10547.134, 347.407, 52841.682 24/01/30,16:53:07,08,08,1, 11.9,1,1, 4.192, 10547.112, 347.405, 52841.665 24/01/30,16:53:07,09,08,1, 11.9,1,1, 4.192, 10547.116, 347.389, 52841.666 24/01/30,16:53:07,10,08,1, 11.9,1,1, 4.192, 10547.119, 347.416, 52841.644 24/01/30,16:53:07,11,08,1, 11.9,1,1, 4.192, 10547.118, 347.415, 52841.635 24/01/30,16:53:07,12,08,1, 11.9,1,1, 4.192, 10547.139, 347.417, 52841.661 24/01/30,16:53:07,13,08,1, 11.9,1,1, 4.192, 10547.099, 347.432, 52841.644 24/01/30,16:53:07,14,08,1, 11.9,1,1, 4.192, 10547.106, 347.399, 52841.640 24/01/30,16:53:07,15,08,1, 11.9,1,1, 4.192, 10547.130, 347.409, 52841.653 24/01/30,16:53:07,16,08,1, 11.9,1,1, 4.192, 10547.116, 347.429, 52841.657 24/01/30,16:53:07,17,08,1, 11.9,1,1, 4.192, 10547.125, 347.427, 52841.652 24/01/30,16:53:07,18,08,1, 11.9,1,1, 4.192, 10547.138, 347.423, 52841.713 24/01/30,16:53:07,19,08,1, 11.9,1,1, 4.192, 10547.112, 347.405, 52841.656 24/01/30,16:53:08,00,08,1, 11.9,1,1, 4.193, 10547.112, 347.405, 52841.656 24/01/30,16:53:08,01,08,1, 11.9,1,1, 4.193, 10547.115, 347.425, 52841.705 24/01/30,16:53:08,02,08,1, 11.9,1,1, 4.193, 10547.110, 347.421, 52841.704 24/01/30,16:53:08,03,08,1, 11.9,1,1, 4.193, 10547.107, 347.457, 52841.693 24/01/30,16:53:08,04,08,1, 11.9,1,1, 4.193, 10547.107, 347.431, 52841.699 24/01/30,16:53:08,05,08,1, 11.9,1,1, 4.193, 10547.121, 347.421, 52841.637 24/01/30,16:53:08,06,08,1, 11.9,1,1, 4.193, 10547.130, 347.439, 52841.663 24/01/30,16:53:08,07,08,1, 11.9,1,1, 4.193, 10547.112, 347.420, 52841.648 24/01/30,16:53:08,08,08,1, 11.9,1,1, 4.193, 10547.118, 347.454, 52841.675 24/01/30,16:53:08,09,08,1, 11.9,1,1, 4.193, 10547.122, 347.430, 52841.664 24/01/30,16:53:08,10,08,1, 11.9,1,1, 4.193, 10547.104, 347.422, 52841.678 24/01/30,16:53:08,11,08,1, 11.9,1,1, 4.193, 10547.142, 347.446, 52841.660 24/01/30,16:53:08,12,08,1, 11.9,1,1, 4.193, 10547.118, 347.446, 52841.657 24/01/30,16:53:08,13,08,1, 11.9,1,1, 4.193, 10547.104, 347.431, 52841.701 24/01/30,16:53:08,14,08,1, 11.9,1,1, 4.193, 10547.115, 347.428, 52841.673 24/01/30,16:53:08,15,08,1, 11.9,1,1, 4.193, 10547.108, 347.433, 52841.690 24/01/30,16:53:08,16,08,1, 11.9,1,1, 4.193, 10547.139, 347.459, 52841.678 24/01/30,16:53:08,17,08,1, 11.9,1,1, 4.193, 10547.133, 347.417, 52841.690 24/01/30,16:53:08,18,08,1, 11.9,1,1, 4.193, 10547.108, 347.444, 52841.684 24/01/30,16:53:08,19,08,1, 11.9,1,1, 4.193, 10547.115, 347.435, 52841.683 24/01/30,16:53:09,00,08,1, 11.9,1,1, 4.192, 10547.112, 347.435, 52841.683 24/01/30,16:53:09,01,08,1, 11.9,1,1, 4.192, 10547.111, 347.426, 52841.695 24/01/30,16:53:09,02,08,1, 11.9,1,1, 4.192, 10547.117, 347.432, 52841.700 24/01/30,16:53:09,03,08,1, 11.9,1,1, 4.192, 10547.106, 347.435, 52841.659 24/01/30,16:53:09,04,08,1, 11.9,1,1, 4.192, 10547.110, 347.425, 52841.702 24/01/30,16:53:09,05,08,1, 11.9,1,1, 4.192, 10547.117, 347.409, 52841.678 24/01/30,16:53:09,06,08,1, 11.9,1,1, 4.192, 10547.111, 347.457, 52841.687 24/01/30,16:53:09,07,08,1, 11.9,1,1, 4.192, 10547.132, 347.405, 52841.714 24/01/30,16:53:09,08,08,1, 11.9,1,1, 4.192, 10547.121, 347.417, 52841.725 24/01/30,16:53:09,09,08,1, 11.9,1,1, 4.192, 10547.129, 347.436, 52841.716 24/01/30,16:53:09,10,08,1, 11.9,1,1, 4.192, 10547.114, 347.444, 52841.692 24/01/30,16:53:09,11,08,1, 11.9,1,1, 4.192, 10547.128, 347.453, 52841.732 24/01/30,16:53:09,12,08,1, 11.9,1,1, 4.192, 10547.123, 347.468, 52841.682 24/01/30,16:53:09,13,08,1, 11.9,1,1, 4.192, 10547.130, 347.465, 52841.658 24/01/30,16:53:09,14,08,1, 11.9,1,1, 4.192, 10547.138, 347.454, 52841.708 24/01/30,16:53:09,15,08,1, 11.9,1,1, 4.192, 10547.128, 347.420, 52841.713 24/01/30,16:53:09,16,08,1, 11.9,1,1, 4.192, 10547.121, 347.444, 52841.703 24/01/30,16:53:09,17,08,1, 11.9,1,1, 4.192, 10547.146, 347.449, 52841.740 24/01/30,16:53:09,18,08,1, 11.9,1,1, 4.192, 10547.131, 347.451, 52841.723 24/01/30,16:53:09,19,08,1, 11.9,1,1, 4.192, 10547.126, 347.448, 52841.717 24/01/30,16:53:10,00,08,1, 11.9,1,1, 4.192, 10547.121, 347.448, 52841.717 24/01/30,16:53:10,01,08,1, 11.9,1,1, 4.192, 10547.166, 347.437, 52841.727 24/01/30,16:53:10,02,08,1, 11.9,1,1, 4.192, 10547.141, 347.454, 52841.749 24/01/30,16:53:10,03,08,1, 11.9,1,1, 4.192, 10547.132, 347.451, 52841.686 24/01/30,16:53:10,04,08,1, 11.9,1,1, 4.192, 10547.144, 347.456, 52841.739 24/01/30,16:53:10,05,08,1, 11.9,1,1, 4.192, 10547.145, 347.434, 52841.717 24/01/30,16:53:10,06,08,1, 11.9,1,1, 4.192, 10547.134, 347.449, 52841.755 24/01/30,16:53:10,07,08,1, 11.9,1,1, 4.192, 10547.153, 347.440, 52841.713 24/01/30,16:53:10,08,08,1, 11.9,1,1, 4.192, 10547.120, 347.436, 52841.707 24/01/30,16:53:10,09,08,1, 11.9,1,1, 4.192, 10547.138, 347.451, 52841.741 24/01/30,16:53:10,10,08,1, 11.9,1,1, 4.192, 10547.136, 347.442, 52841.691 24/01/30,16:53:10,11,08,1, 11.9,1,1, 4.192, 10547.141, 347.440, 52841.700 24/01/30,16:53:10,12,08,1, 11.9,1,1, 4.192, 10547.168, 347.435, 52841.755 24/01/30,16:53:10,13,08,1, 11.9,1,1, 4.192, 10547.129, 347.424, 52841.716 24/01/30,16:53:10,14,08,1, 11.9,1,1, 4.192, 10547.155, 347.447, 52841.701 24/01/30,16:53:10,15,08,1, 11.9,1,1, 4.192, 10547.133, 347.451, 52841.723 24/01/30,16:53:10,16,08,1, 11.9,1,1, 4.192, 10547.167, 347.453, 52841.732 24/01/30,16:53:10,17,08,1, 11.9,1,1, 4.192, 10547.163, 347.450, 52841.678 24/01/30,16:53:10,18,08,1, 11.9,1,1, 4.192, 10547.176, 347.433, 52841.692 24/01/30,16:53:10,19,08,1, 11.9,1,1, 4.192, 10547.168, 347.462, 52841.653 24/01/30,16:53:11,00,08,1, 11.9,1,1, 4.194, 10547.162, 347.462, 52841.653 24/01/30,16:53:11,01,08,1, 11.9,1,1, 4.194, 10547.153, 347.445, 52841.667 24/01/30,16:53:11,02,08,1, 11.9,1,1, 4.194, 10547.163, 347.457, 52841.696 24/01/30,16:53:11,03,08,1, 11.9,1,1, 4.194, 10547.163, 347.464, 52841.684 24/01/30,16:53:11,04,08,1, 11.9,1,1, 4.194, 10547.151, 347.499, 52841.707 24/01/30,16:53:11,05,08,1, 11.9,1,1, 4.194, 10547.182, 347.483, 52841.675 24/01/30,16:53:11,06,08,1, 11.9,1,1, 4.194, 10547.178, 347.449, 52841.723 24/01/30,16:53:11,07,08,1, 11.9,1,1, 4.194, 10547.183, 347.459, 52841.743 24/01/30,16:53:11,08,08,1, 11.9,1,1, 4.194, 10547.188, 347.418, 52841.731 24/01/30,16:53:11,09,08,1, 11.9,1,1, 4.194, 10547.168, 347.446, 52841.736 24/01/30,16:53:11,10,08,1, 11.9,1,1, 4.194, 10547.185, 347.462, 52841.695 24/01/30,16:53:11,11,08,1, 11.9,1,1, 4.194, 10547.180, 347.443, 52841.698 24/01/30,16:53:11,12,08,1, 11.9,1,1, 4.194, 10547.203, 347.449, 52841.759 24/01/30,16:53:11,13,08,1, 11.9,1,1, 4.194, 10547.198, 347.437, 52841.713 24/01/30,16:53:11,14,08,1, 11.9,1,1, 4.194, 10547.187, 347.451, 52841.721 24/01/30,16:53:11,15,08,1, 11.9,1,1, 4.194, 10547.186, 347.478, 52841.708 24/01/30,16:53:11,16,08,1, 11.9,1,1, 4.194, 10547.211, 347.449, 52841.693 24/01/30,16:53:11,17,08,1, 11.9,1,1, 4.194, 10547.195, 347.472, 52841.721 24/01/30,16:53:11,18,08,1, 11.9,1,1, 4.194, 10547.201, 347.461, 52841.710 24/01/30,16:53:11,19,08,1, 11.9,1,1, 4.194, 10547.218, 347.438, 52841.754 24/01/30,16:53:12,00,08,1, 11.9,1,1, 4.189, 10547.212, 347.438, 52841.754 24/01/30,16:53:12,01,08,1, 11.9,1,1, 4.189, 10547.218, 347.460, 52841.713 24/01/30,16:53:12,02,08,1, 11.9,1,1, 4.189, 10547.211, 347.460, 52841.747 24/01/30,16:53:12,03,08,1, 11.9,1,1, 4.189, 10547.213, 347.438, 52841.710 24/01/30,16:53:12,04,08,1, 11.9,1,1, 4.189, 10547.209, 347.462, 52841.720 24/01/30,16:53:12,05,08,1, 11.9,1,1, 4.189, 10547.221, 347.466, 52841.727 24/01/30,16:53:12,06,08,1, 11.9,1,1, 4.189, 10547.201, 347.437, 52841.680 24/01/30,16:53:12,07,08,1, 11.9,1,1, 4.189, 10547.231, 347.463, 52841.740 24/01/30,16:53:12,08,08,1, 11.9,1,1, 4.189, 10547.218, 347.475, 52841.714 24/01/30,16:53:12,09,08,1, 11.9,1,1, 4.189, 10547.222, 347.455, 52841.735 24/01/30,16:53:12,10,08,1, 11.9,1,1, 4.189, 10547.220, 347.478, 52841.741 24/01/30,16:53:12,11,08,1, 11.9,1,1, 4.189, 10547.231, 347.445, 52841.710 24/01/30,16:53:12,12,08,1, 11.9,1,1, 4.189, 10547.227, 347.451, 52841.746 24/01/30,16:53:12,13,08,1, 11.9,1,1, 4.189, 10547.219, 347.449, 52841.707 24/01/30,16:53:12,14,08,1, 11.9,1,1, 4.189, 10547.211, 347.460, 52841.737 24/01/30,16:53:12,15,08,1, 11.9,1,1, 4.189, 10547.245, 347.444, 52841.735 24/01/30,16:53:12,16,08,1, 11.9,1,1, 4.189, 10547.235, 347.459, 52841.732 24/01/30,16:53:12,17,08,1, 11.9,1,1, 4.189, 10547.241, 347.462, 52841.720 24/01/30,16:53:12,18,08,1, 11.9,1,1, 4.189, 10547.242, 347.441, 52841.732 24/01/30,16:53:12,19,08,1, 11.9,1,1, 4.189, 10547.233, 347.461, 52841.720 24/01/30,16:53:13,00,08,1, 11.9,1,1, 4.190, 10547.229, 347.461, 52841.720 24/01/30,16:53:13,01,08,1, 11.9,1,1, 4.190, 10547.252, 347.479, 52841.722 24/01/30,16:53:13,02,08,1, 11.9,1,1, 4.190, 10547.261, 347.480, 52841.736 24/01/30,16:53:13,03,08,1, 11.9,1,1, 4.190, 10547.230, 347.451, 52841.750 24/01/30,16:53:13,04,08,1, 11.9,1,1, 4.190, 10547.238, 347.460, 52841.678 24/01/30,16:53:13,05,08,1, 11.9,1,1, 4.190, 10547.239, 347.474, 52841.778 24/01/30,16:53:13,06,08,1, 11.9,1,1, 4.190, 10547.253, 347.464, 52841.742 24/01/30,16:53:13,07,08,1, 11.9,1,1, 4.190, 10547.248, 347.472, 52841.723 24/01/30,16:53:13,08,08,1, 11.9,1,1, 4.190, 10547.245, 347.497, 52841.761 24/01/30,16:53:13,09,08,1, 11.9,1,1, 4.190, 10547.257, 347.478, 52841.719 24/01/30,16:53:13,10,08,1, 11.9,1,1, 4.190, 10547.257, 347.480, 52841.738 24/01/30,16:53:13,11,08,1, 11.9,1,1, 4.190, 10547.257, 347.463, 52841.763 24/01/30,16:53:13,12,08,1, 11.9,1,1, 4.190, 10547.266, 347.448, 52841.708 24/01/30,16:53:13,13,08,1, 11.9,1,1, 4.190, 10547.273, 347.461, 52841.734 24/01/30,16:53:13,14,08,1, 11.9,1,1, 4.190, 10547.274, 347.471, 52841.768 24/01/30,16:53:13,15,08,1, 11.9,1,1, 4.190, 10547.274, 347.505, 52841.719 24/01/30,16:53:13,16,08,1, 11.9,1,1, 4.190, 10547.276, 347.466, 52841.756 24/01/30,16:53:13,17,08,1, 11.9,1,1, 4.190, 10547.289, 347.476, 52841.755 24/01/30,16:53:13,18,08,1, 11.9,1,1, 4.190, 10547.290, 347.475, 52841.779 24/01/30,16:53:13,19,08,1, 11.9,1,1, 4.190, 10547.283, 347.470, 52841.762 24/01/30,16:53:14,00,08,1, 11.9,1,1, 4.195, 10547.279, 347.470, 52841.762 24/01/30,16:53:14,01,08,1, 11.9,1,1, 4.195, 10547.289, 347.487, 52841.757 24/01/30,16:53:14,02,08,1, 11.9,1,1, 4.195, 10547.287, 347.476, 52841.726 24/01/30,16:53:14,03,08,1, 11.9,1,1, 4.195, 10547.288, 347.480, 52841.733 24/01/30,16:53:14,04,08,1, 11.9,1,1, 4.195, 10547.278, 347.496, 52841.747 24/01/30,16:53:14,05,08,1, 11.9,1,1, 4.195, 10547.290, 347.488, 52841.749 24/01/30,16:53:14,06,08,1, 11.9,1,1, 4.195, 10547.272, 347.522, 52841.750 24/01/30,16:53:14,07,08,1, 11.9,1,1, 4.195, 10547.285, 347.475, 52841.756 24/01/30,16:53:14,08,08,1, 11.9,1,1, 4.195, 10547.280, 347.494, 52841.772 24/01/30,16:53:14,09,08,1, 11.9,1,1, 4.195, 10547.300, 347.466, 52841.810 24/01/30,16:53:14,10,08,1, 11.9,1,1, 4.195, 10547.249, 347.491, 52841.814 24/01/30,16:53:14,11,08,1, 11.9,1,1, 4.195, 10547.297, 347.510, 52841.775 24/01/30,16:53:14,12,08,1, 11.9,1,1, 4.195, 10547.297, 347.477, 52841.743 24/01/30,16:53:14,13,08,1, 11.9,1,1, 4.195, 10547.291, 347.491, 52841.785 24/01/30,16:53:14,14,08,1, 11.9,1,1, 4.195, 10547.315, 347.500, 52841.758 24/01/30,16:53:14,15,08,1, 11.9,1,1, 4.195, 10547.284, 347.485, 52841.761 24/01/30,16:53:14,16,08,1, 11.9,1,1, 4.195, 10547.285, 347.478, 52841.779 24/01/30,16:53:14,17,08,1, 11.9,1,1, 4.195, 10547.279, 347.497, 52841.747 24/01/30,16:53:14,18,08,1, 11.9,1,1, 4.195, 10547.300, 347.486, 52841.739 24/01/30,16:53:14,19,08,1, 11.9,1,1, 4.195, 10547.301, 347.502, 52841.724 24/01/30,16:53:15,00,08,1, 11.9,1,1, 4.196, 10547.296, 347.502, 52841.724 24/01/30,16:53:15,01,08,1, 11.9,1,1, 4.196, 10547.287, 347.492, 52841.775 24/01/30,16:53:15,02,08,1, 11.9,1,1, 4.196, 10547.294, 347.493, 52841.746 24/01/30,16:53:15,03,08,1, 11.9,1,1, 4.196, 10547.327, 347.492, 52841.766 24/01/30,16:53:15,04,08,1, 11.9,1,1, 4.196, 10547.278, 347.522, 52841.758 24/01/30,16:53:15,05,08,1, 11.9,1,1, 4.196, 10547.294, 347.481, 52841.752 24/01/30,16:53:15,06,08,1, 11.9,1,1, 4.196, 10547.291, 347.505, 52841.793 24/01/30,16:53:15,07,08,1, 11.9,1,1, 4.196, 10547.301, 347.478, 52841.769 24/01/30,16:53:15,08,08,1, 11.9,1,1, 4.196, 10547.303, 347.482, 52841.742 24/01/30,16:53:15,09,08,1, 11.9,1,1, 4.196, 10547.303, 347.502, 52841.770 24/01/30,16:53:15,10,08,1, 11.9,1,1, 4.196, 10547.303, 347.474, 52841.779 24/01/30,16:53:15,11,08,1, 11.9,1,1, 4.196, 10547.324, 347.482, 52841.741 24/01/30,16:53:15,12,08,1, 11.9,1,1, 4.196, 10547.291, 347.496, 52841.792 24/01/30,16:53:15,13,08,1, 11.9,1,1, 4.196, 10547.321, 347.448, 52841.762 24/01/30,16:53:15,14,08,1, 11.9,1,1, 4.196, 10547.329, 347.487, 52841.744 24/01/30,16:53:15,15,08,1, 11.9,1,1, 4.196, 10547.300, 347.489, 52841.864 24/01/30,16:53:15,16,08,1, 11.9,1,1, 4.196, 10547.296, 347.475, 52841.712 24/01/30,16:53:15,17,08,1, 11.9,1,1, 4.196, 10547.313, 347.501, 52841.741 24/01/30,16:53:15,18,08,1, 11.9,1,1, 4.196, 10547.317, 347.487, 52841.750 24/01/30,16:53:15,19,08,1, 11.9,1,1, 4.196, 10547.324, 347.488, 52841.752 24/01/30,16:53:16,00,08,1, 11.9,1,1, 4.195, 10547.321, 347.488, 52841.752 24/01/30,16:53:16,01,08,1, 11.9,1,1, 4.195, 10547.321, 347.516, 52841.788 24/01/30,16:53:16,02,08,1, 11.9,1,1, 4.195, 10547.309, 347.504, 52841.796 24/01/30,16:53:16,03,08,1, 11.9,1,1, 4.195, 10547.307, 347.493, 52841.760 24/01/30,16:53:16,04,08,1, 11.9,1,1, 4.195, 10547.340, 347.476, 52841.773 24/01/30,16:53:16,05,08,1, 11.9,1,1, 4.195, 10547.330, 347.472, 52841.760 24/01/30,16:53:16,06,08,1, 11.9,1,1, 4.195, 10547.329, 347.507, 52841.752 24/01/30,16:53:16,07,08,1, 11.9,1,1, 4.195, 10547.330, 347.496, 52841.781 24/01/30,16:53:16,08,08,1, 11.9,1,1, 4.195, 10547.335, 347.517, 52841.802 24/01/30,16:53:16,09,08,1, 11.9,1,1, 4.195, 10547.344, 347.510, 52841.785 24/01/30,16:53:16,10,08,1, 11.9,1,1, 4.195, 10547.327, 347.522, 52841.805 24/01/30,16:53:16,11,08,1, 11.9,1,1, 4.195, 10547.339, 347.494, 52841.582 24/01/30,16:53:16,12,08,1, 11.9,1,1, 4.195, 10547.311, 347.496, 52841.722 24/01/30,16:53:16,13,08,1, 11.9,1,1, 4.195, 10547.383, 347.473, 52841.734 24/01/30,16:53:16,14,08,1, 11.9,1,1, 4.195, 10547.350, 347.485, 52841.723 24/01/30,16:53:16,15,08,1, 11.9,1,1, 4.195, 10547.349, 347.521, 52841.814 24/01/30,16:53:16,16,08,1, 11.9,1,1, 4.195, 10547.357, 347.485, 52841.755 24/01/30,16:53:16,17,08,1, 11.9,1,1, 4.195, 10547.352, 347.504, 52841.796 24/01/30,16:53:16,18,08,1, 11.9,1,1, 4.195, 10547.325, 347.511, 52841.777 24/01/30,16:53:16,19,08,1, 11.9,1,1, 4.195, 10547.356, 347.507, 52841.759 24/01/30,16:53:17,00,08,1, 11.9,1,1, 4.194, 10547.354, 347.507, 52841.759 24/01/30,16:53:17,01,08,1, 11.9,1,1, 4.194, 10547.342, 347.475, 52841.805 24/01/30,16:53:17,02,08,1, 11.9,1,1, 4.194, 10547.353, 347.513, 52841.763 24/01/30,16:53:17,03,08,1, 11.9,1,1, 4.194, 10547.343, 347.500, 52841.777 24/01/30,16:53:17,04,08,1, 11.9,1,1, 4.194, 10547.346, 347.495, 52841.811 24/01/30,16:53:17,05,08,1, 11.9,1,1, 4.194, 10547.346, 347.528, 52841.790 24/01/30,16:53:17,06,08,1, 11.9,1,1, 4.194, 10547.357, 347.499, 52841.777 24/01/30,16:53:17,07,08,1, 11.9,1,1, 4.194, 10547.355, 347.529, 52841.771 24/01/30,16:53:17,08,08,1, 11.9,1,1, 4.194, 10547.372, 347.511, 52841.770 24/01/30,16:53:17,09,08,1, 11.9,1,1, 4.194, 10547.357, 347.519, 52841.760 24/01/30,16:53:17,10,08,1, 11.9,1,1, 4.194, 10547.354, 347.544, 52841.760 24/01/30,16:53:17,11,08,1, 11.9,1,1, 4.194, 10547.385, 347.506, 52841.785 24/01/30,16:53:17,12,08,1, 11.9,1,1, 4.194, 10547.389, 347.521, 52841.789 24/01/30,16:53:17,13,08,1, 11.9,1,1, 4.194, 10547.349, 347.525, 52841.748 24/01/30,16:53:17,14,08,1, 11.9,1,1, 4.194, 10547.363, 347.515, 52841.776 24/01/30,16:53:17,15,08,1, 11.9,1,1, 4.194, 10547.349, 347.507, 52841.791 24/01/30,16:53:17,16,08,1, 11.9,1,1, 4.194, 10547.378, 347.503, 52841.749 24/01/30,16:53:17,17,08,1, 11.9,1,1, 4.194, 10547.361, 347.514, 52841.797 24/01/30,16:53:17,18,08,1, 11.9,1,1, 4.194, 10547.364, 347.514, 52841.794 24/01/30,16:53:17,19,08,1, 11.9,1,1, 4.194, 10547.357, 347.492, 52841.786 24/01/30,16:53:18,00,08,1, 11.9,1,1, 4.193, 10547.354, 347.492, 52841.786 24/01/30,16:53:18,01,08,1, 11.9,1,1, 4.193, 10547.385, 347.506, 52841.762 24/01/30,16:53:18,02,08,1, 11.9,1,1, 4.193, 10547.380, 347.496, 52841.788 24/01/30,16:53:18,03,08,1, 11.9,1,1, 4.193, 10547.366, 347.492, 52841.810 24/01/30,16:53:18,04,08,1, 11.9,1,1, 4.193, 10547.380, 347.498, 52841.784 24/01/30,16:53:18,05,08,1, 11.9,1,1, 4.193, 10547.380, 347.513, 52841.798 24/01/30,16:53:18,06,08,1, 11.9,1,1, 4.193, 10547.383, 347.509, 52841.778 24/01/30,16:53:18,07,08,1, 11.9,1,1, 4.193, 10547.371, 347.496, 52841.822 24/01/30,16:53:18,08,08,1, 11.9,1,1, 4.193, 10547.398, 347.491, 52841.791 24/01/30,16:53:18,09,08,1, 11.9,1,1, 4.193, 10547.391, 347.485, 52841.776 24/01/30,16:53:18,10,08,1, 11.9,1,1, 4.193, 10547.398, 347.509, 52841.808 24/01/30,16:53:18,11,08,1, 11.9,1,1, 4.193, 10547.397, 347.503, 52841.788 24/01/30,16:53:18,12,08,1, 11.9,1,1, 4.193, 10547.362, 347.479, 52841.757 24/01/30,16:53:18,13,08,1, 11.9,1,1, 4.193, 10547.412, 347.512, 52841.802 24/01/30,16:53:18,14,08,1, 11.9,1,1, 4.193, 10547.387, 347.476, 52841.811 24/01/30,16:53:18,15,08,1, 11.9,1,1, 4.193, 10547.394, 347.508, 52841.818 24/01/30,16:53:18,16,08,1, 11.9,1,1, 4.193, 10547.417, 347.502, 52841.830 24/01/30,16:53:18,17,08,1, 11.9,1,1, 4.193, 10547.408, 347.525, 52841.799 24/01/30,16:53:18,18,08,1, 11.9,1,1, 4.193, 10547.396, 347.550, 52841.805 24/01/30,16:53:18,19,08,1, 11.9,1,1, 4.193, 10547.399, 347.524, 52841.806 24/01/30,16:53:19,00,08,1, 11.9,1,1, 4.196, 10547.396, 347.524, 52841.806 24/01/30,16:53:19,01,08,1, 11.9,1,1, 4.196, 10547.383, 347.508, 52841.810 24/01/30,16:53:19,02,08,1, 11.9,1,1, 4.196, 10547.376, 347.537, 52841.799 24/01/30,16:53:19,03,08,1, 11.9,1,1, 4.196, 10547.380, 347.532, 52841.806 24/01/30,16:53:19,04,08,1, 11.9,1,1, 4.196, 10547.372, 347.533, 52841.846 24/01/30,16:53:19,05,08,1, 11.9,1,1, 4.196, 10547.418, 347.494, 52841.829 24/01/30,16:53:19,06,08,1, 11.9,1,1, 4.196, 10547.429, 347.530, 52841.816 24/01/30,16:53:19,07,08,1, 11.9,1,1, 4.196, 10547.412, 347.520, 52841.865 24/01/30,16:53:19,08,08,1, 11.9,1,1, 4.196, 10547.377, 347.548, 52841.927 24/01/30,16:53:19,09,08,1, 11.9,1,1, 4.196, 10547.413, 347.523, 52841.799 24/01/30,16:53:19,10,08,1, 11.9,1,1, 4.196, 10547.400, 347.517, 52841.797 24/01/30,16:53:19,11,08,1, 11.9,1,1, 4.196, 10547.404, 347.536, 52841.834 24/01/30,16:53:19,12,08,1, 11.9,1,1, 4.196, 10547.390, 347.515, 52841.813 24/01/30,16:53:19,13,08,1, 11.9,1,1, 4.196, 10547.400, 347.531, 52841.823 24/01/30,16:53:19,14,08,1, 11.9,1,1, 4.196, 10547.392, 347.546, 52841.852 24/01/30,16:53:19,15,08,1, 11.9,1,1, 4.196, 10547.408, 347.523, 52841.799 24/01/30,16:53:19,16,08,1, 11.9,1,1, 4.196, 10547.409, 347.543, 52841.859 24/01/30,16:53:19,17,08,1, 11.9,1,1, 4.196, 10547.414, 347.493, 52841.837 24/01/30,16:53:19,18,08,1, 11.9,1,1, 4.196, 10547.405, 347.531, 52841.845 24/01/30,16:53:19,19,08,1, 11.9,1,1, 4.196, 10547.400, 347.520, 52841.789 24/01/30,16:53:20,00,08,1, 11.9,1,1, 4.194, 10547.396, 347.520, 52841.789 24/01/30,16:53:20,01,08,1, 11.9,1,1, 4.194, 10547.422, 347.497, 52841.823 24/01/30,16:53:20,02,08,1, 11.9,1,1, 4.194, 10547.400, 347.522, 52841.844 24/01/30,16:53:20,03,08,1, 11.9,1,1, 4.194, 10547.425, 347.507, 52841.875 24/01/30,16:53:20,04,08,1, 11.9,1,1, 4.194, 10547.415, 347.542, 52841.856 24/01/30,16:53:20,05,08,1, 11.9,1,1, 4.194, 10547.442, 347.488, 52841.810 24/01/30,16:53:20,06,08,1, 11.9,1,1, 4.194, 10547.421, 347.508, 52841.878 24/01/30,16:53:20,07,08,1, 11.9,1,1, 4.194, 10547.430, 347.498, 52841.864 24/01/30,16:53:20,08,08,1, 11.9,1,1, 4.194, 10547.433, 347.506, 52841.857 24/01/30,16:53:20,09,08,1, 11.9,1,1, 4.194, 10547.419, 347.509, 52841.849 24/01/30,16:53:20,10,08,1, 11.9,1,1, 4.194, 10547.443, 347.467, 52841.563 24/01/30,16:53:20,11,08,1, 11.9,1,1, 4.194, 10547.407, 347.521, 52841.788 24/01/30,16:53:20,12,08,1, 11.9,1,1, 4.194, 10547.420, 347.517, 52841.848 24/01/30,16:53:20,13,08,1, 11.9,1,1, 4.194, 10547.415, 347.519, 52841.843 24/01/30,16:53:20,14,08,1, 11.9,1,1, 4.194, 10547.453, 347.533, 52841.848 24/01/30,16:53:20,15,08,1, 11.9,1,1, 4.194, 10547.420, 347.532, 52841.823 24/01/30,16:53:20,16,08,1, 11.9,1,1, 4.194, 10547.430, 347.496, 52841.863 24/01/30,16:53:20,17,08,1, 11.9,1,1, 4.194, 10547.393, 347.538, 52842.009 24/01/30,16:53:20,18,08,1, 11.9,1,1, 4.194, 10547.388, 347.538, 52841.853 24/01/30,16:53:20,19,08,1, 11.9,1,1, 4.194, 10547.396, 347.562, 52841.853 24/01/30,16:53:21,00,08,1, 11.8,1,1, 4.196, 10547.396, 347.562, 52841.853 24/01/30,16:53:21,01,08,1, 11.8,1,1, 4.196, 10547.419, 347.533, 52841.807 24/01/30,16:53:21,02,08,1, 11.8,1,1, 4.196, 10547.434, 347.524, 52841.822 24/01/30,16:53:21,03,08,1, 11.8,1,1, 4.196, 10547.432, 347.539, 52841.873 24/01/30,16:53:21,04,08,1, 11.8,1,1, 4.196, 10547.421, 347.547, 52841.879 24/01/30,16:53:21,05,08,1, 11.8,1,1, 4.196, 10547.441, 347.532, 52841.861 24/01/30,16:53:21,06,08,1, 11.8,1,1, 4.196, 10547.443, 347.534, 52841.884 24/01/30,16:53:21,07,08,1, 11.8,1,1, 4.196, 10547.415, 347.515, 52841.881 24/01/30,16:53:21,08,08,1, 11.8,1,1, 4.196, 10547.412, 347.493, 52841.732 24/01/30,16:53:21,09,08,1, 11.8,1,1, 4.196, 10547.444, 347.524, 52841.881 24/01/30,16:53:21,10,08,1, 11.8,1,1, 4.196, 10547.441, 347.534, 52841.854 24/01/30,16:53:21,11,08,1, 11.8,1,1, 4.196, 10547.438, 347.507, 52841.837 24/01/30,16:53:21,12,08,1, 11.8,1,1, 4.196, 10547.454, 347.528, 52841.859 24/01/30,16:53:21,13,08,1, 11.8,1,1, 4.196, 10547.436, 347.514, 52841.843 24/01/30,16:53:21,14,08,1, 11.8,1,1, 4.196, 10547.446, 347.524, 52841.865 24/01/30,16:53:21,15,08,1, 11.8,1,1, 4.196, 10547.450, 347.517, 52841.851 24/01/30,16:53:21,16,08,1, 11.8,1,1, 4.196, 10547.438, 347.523, 52841.846 24/01/30,16:53:21,17,08,1, 11.8,1,1, 4.196, 10547.455, 347.534, 52841.858 24/01/30,16:53:21,18,08,1, 11.8,1,1, 4.196, 10547.445, 347.522, 52841.832 24/01/30,16:53:21,19,08,1, 11.8,1,1, 4.196, 10547.453, 347.536, 52841.872 24/01/30,16:53:22,00,08,1, 11.9,1,1, 4.192, 10547.446, 347.536, 52841.872 24/01/30,16:53:22,01,08,1, 11.9,1,1, 4.192, 10547.447, 347.524, 52841.846 24/01/30,16:53:22,02,08,1, 11.9,1,1, 4.192, 10547.466, 347.516, 52841.856 24/01/30,16:53:22,03,08,1, 11.9,1,1, 4.192, 10547.461, 347.514, 52841.830 24/01/30,16:53:22,04,08,1, 11.9,1,1, 4.192, 10547.453, 347.519, 52841.856 24/01/30,16:53:22,05,08,1, 11.9,1,1, 4.192, 10547.471, 347.521, 52841.879 24/01/30,16:53:22,06,08,1, 11.9,1,1, 4.192, 10547.466, 347.512, 52841.855 24/01/30,16:53:22,07,08,1, 11.9,1,1, 4.192, 10547.467, 347.541, 52841.862 24/01/30,16:53:22,08,08,1, 11.9,1,1, 4.192, 10547.481, 347.516, 52841.859 24/01/30,16:53:22,09,08,1, 11.9,1,1, 4.192, 10547.455, 347.478, 52841.852 24/01/30,16:53:22,10,08,1, 11.9,1,1, 4.192, 10547.451, 347.515, 52841.869 24/01/30,16:53:22,11,08,1, 11.9,1,1, 4.192, 10547.469, 347.512, 52841.825 24/01/30,16:53:22,12,08,1, 11.9,1,1, 4.192, 10547.481, 347.552, 52841.921 24/01/30,16:53:22,13,08,1, 11.9,1,1, 4.192, 10547.473, 347.518, 52841.816 24/01/30,16:53:22,14,08,1, 11.9,1,1, 4.192, 10547.496, 347.522, 52841.858 24/01/30,16:53:22,15,08,1, 11.9,1,1, 4.192, 10547.464, 347.522, 52841.859 24/01/30,16:53:22,16,08,1, 11.9,1,1, 4.192, 10547.480, 347.521, 52841.863 24/01/30,16:53:22,17,08,1, 11.9,1,1, 4.192, 10547.498, 347.529, 52841.864 24/01/30,16:53:22,18,08,1, 11.9,1,1, 4.192, 10547.476, 347.505, 52841.843 24/01/30,16:53:22,19,08,1, 11.9,1,1, 4.192, 10547.492, 347.498, 52841.842 24/01/30,16:53:23,00,07,1, 11.9,1,1, 4.192, 10547.488, 347.498, 52841.842 24/01/30,16:53:23,01,07,1, 11.9,1,1, 4.192, 10547.478, 347.502, 52841.839 24/01/30,16:53:23,02,07,1, 11.9,1,1, 4.192, 10547.483, 347.524, 52841.895 24/01/30,16:53:23,03,07,1, 11.9,1,1, 4.192, 10547.469, 347.498, 52841.864 24/01/30,16:53:23,04,07,1, 11.9,1,1, 4.192, 10547.461, 347.461, 52841.854 24/01/30,16:53:23,05,07,1, 11.9,1,1, 4.192, 10547.481, 347.523, 52841.814 24/01/30,16:53:23,06,07,1, 11.9,1,1, 4.192, 10547.498, 347.498, 52841.825 24/01/30,16:53:23,07,07,1, 11.9,1,1, 4.192, 10547.502, 347.512, 52841.898 24/01/30,16:53:23,08,07,1, 11.9,1,1, 4.192, 10547.494, 347.504, 52841.891 24/01/30,16:53:23,09,07,1, 11.9,1,1, 4.192, 10547.507, 347.480, 52841.874 24/01/30,16:53:23,10,07,1, 11.9,1,1, 4.192, 10547.517, 347.503, 52841.851 24/01/30,16:53:23,11,07,1, 11.9,1,1, 4.192, 10547.489, 347.496, 52841.866 24/01/30,16:53:23,12,07,1, 11.9,1,1, 4.192, 10547.528, 347.555, 52841.886 24/01/30,16:53:23,13,07,1, 11.9,1,1, 4.192, 10547.532, 347.517, 52841.719 24/01/30,16:53:23,14,07,1, 11.9,1,1, 4.192, 10547.497, 347.501, 52841.859 24/01/30,16:53:23,15,07,1, 11.9,1,1, 4.192, 10547.493, 347.484, 52841.894 24/01/30,16:53:23,16,07,1, 11.9,1,1, 4.192, 10547.496, 347.518, 52841.907 24/01/30,16:53:23,17,07,1, 11.9,1,1, 4.192, 10547.519, 347.514, 52841.865 24/01/30,16:53:23,18,07,1, 11.9,1,1, 4.192, 10547.520, 347.526, 52841.900 24/01/30,16:53:23,19,07,1, 11.9,1,1, 4.192, 10547.514, 347.505, 52841.875 24/01/30,16:53:24,00,08,1, 11.9,1,1, 4.191, 10547.513, 347.505, 52841.875 24/01/30,16:53:24,01,08,1, 11.9,1,1, 4.191, 10547.503, 347.503, 52841.870 24/01/30,16:53:24,02,08,1, 11.9,1,1, 4.191, 10547.504, 347.547, 52841.892 24/01/30,16:53:24,03,08,1, 11.9,1,1, 4.191, 10547.528, 347.520, 52841.876 24/01/30,16:53:24,04,08,1, 11.9,1,1, 4.191, 10547.497, 347.494, 52841.881 24/01/30,16:53:24,05,08,1, 11.9,1,1, 4.191, 10547.527, 347.523, 52841.875 24/01/30,16:53:24,06,08,1, 11.9,1,1, 4.191, 10547.517, 347.542, 52841.886 24/01/30,16:53:24,07,08,1, 11.9,1,1, 4.191, 10547.518, 347.514, 52841.841 24/01/30,16:53:24,08,08,1, 11.9,1,1, 4.191, 10547.531, 347.532, 52841.908 24/01/30,16:53:24,09,08,1, 11.9,1,1, 4.191, 10547.520, 347.482, 52841.882 24/01/30,16:53:24,10,08,1, 11.9,1,1, 4.191, 10547.546, 347.508, 52841.914 24/01/30,16:53:24,11,08,1, 11.9,1,1, 4.191, 10547.513, 347.513, 52842.002 24/01/30,16:53:24,12,08,1, 11.9,1,1, 4.191, 10547.538, 347.489, 52841.802 24/01/30,16:53:24,13,08,1, 11.9,1,1, 4.191, 10547.536, 347.526, 52841.853 24/01/30,16:53:24,14,08,1, 11.9,1,1, 4.191, 10547.538, 347.501, 52841.811 24/01/30,16:53:24,15,08,1, 11.9,1,1, 4.191, 10547.546, 347.536, 52841.852 24/01/30,16:53:24,16,08,1, 11.9,1,1, 4.191, 10547.553, 347.518, 52841.893 24/01/30,16:53:24,17,08,1, 11.9,1,1, 4.191, 10547.549, 347.524, 52841.894 24/01/30,16:53:24,18,08,1, 11.9,1,1, 4.191, 10547.541, 347.519, 52841.881 24/01/30,16:53:24,19,08,1, 11.9,1,1, 4.191, 10547.529, 347.534, 52841.921 24/01/30,16:53:25,00,08,1, 12.0,1,1, 4.191, 10547.521, 347.534, 52841.921 24/01/30,16:53:25,01,08,1, 12.0,1,1, 4.191, 10547.530, 347.524, 52841.871 24/01/30,16:53:25,02,08,1, 12.0,1,1, 4.191, 10547.542, 347.501, 52841.856 24/01/30,16:53:25,03,08,1, 12.0,1,1, 4.191, 10547.514, 347.541, 52841.894 24/01/30,16:53:25,04,08,1, 12.0,1,1, 4.191, 10547.537, 347.523, 52841.910 24/01/30,16:53:25,05,08,1, 12.0,1,1, 4.191, 10547.534, 347.479, 52841.877 24/01/30,16:53:25,06,08,1, 12.0,1,1, 4.191, 10547.555, 347.516, 52841.869 24/01/30,16:53:25,07,08,1, 12.0,1,1, 4.191, 10547.546, 347.474, 52841.865 24/01/30,16:53:25,08,08,1, 12.0,1,1, 4.191, 10547.542, 347.492, 52841.853 24/01/30,16:53:25,09,08,1, 12.0,1,1, 4.191, 10547.541, 347.481, 52841.865 24/01/30,16:53:25,10,08,1, 12.0,1,1, 4.191, 10547.539, 347.503, 52841.916 24/01/30,16:53:25,11,08,1, 12.0,1,1, 4.191, 10547.559, 347.503, 52841.866 24/01/30,16:53:25,12,08,1, 12.0,1,1, 4.191, 10547.545, 347.511, 52841.865 24/01/30,16:53:25,13,08,1, 12.0,1,1, 4.191, 10547.516, 347.491, 52841.859 24/01/30,16:53:25,14,08,1, 12.0,1,1, 4.191, 10547.562, 347.526, 52841.885 24/01/30,16:53:25,15,08,1, 12.0,1,1, 4.191, 10547.517, 347.493, 52841.882 24/01/30,16:53:25,16,08,1, 12.0,1,1, 4.191, 10547.522, 347.477, 52841.853 24/01/30,16:53:25,17,08,1, 12.0,1,1, 4.191, 10547.551, 347.485, 52841.875 24/01/30,16:53:25,18,08,1, 12.0,1,1, 4.191, 10547.543, 347.495, 52841.874 24/01/30,16:53:25,19,08,1, 12.0,1,1, 4.191, 10547.549, 347.520, 52841.890 24/01/30,16:53:26,00,08,1, 11.9,1,1, 4.194, 10547.546, 347.520, 52841.890 24/01/30,16:53:26,01,08,1, 11.9,1,1, 4.194, 10547.557, 347.510, 52841.921 24/01/30,16:53:26,02,08,1, 11.9,1,1, 4.194, 10547.539, 347.528, 52841.870 24/01/30,16:53:26,03,08,1, 11.9,1,1, 4.194, 10547.532, 347.487, 52841.905 24/01/30,16:53:26,04,08,1, 11.9,1,1, 4.194, 10547.531, 347.499, 52841.910 24/01/30,16:53:26,05,08,1, 11.9,1,1, 4.194, 10547.549, 347.483, 52841.897 24/01/30,16:53:26,06,08,1, 11.9,1,1, 4.194, 10547.545, 347.493, 52841.905 24/01/30,16:53:26,07,08,1, 11.9,1,1, 4.194, 10547.535, 347.489, 52841.912 24/01/30,16:53:26,08,08,1, 11.9,1,1, 4.194, 10547.549, 347.489, 52841.885 24/01/30,16:53:26,09,08,1, 11.9,1,1, 4.194, 10547.562, 347.501, 52841.911 24/01/30,16:53:26,10,08,1, 11.9,1,1, 4.194, 10547.539, 347.504, 52841.883 24/01/30,16:53:26,11,08,1, 11.9,1,1, 4.194, 10547.545, 347.507, 52841.892 24/01/30,16:53:26,12,08,1, 11.9,1,1, 4.194, 10547.563, 347.515, 52841.941 24/01/30,16:53:26,13,08,1, 11.9,1,1, 4.194, 10547.542, 347.484, 52841.892 24/01/30,16:53:26,14,08,1, 11.9,1,1, 4.194, 10547.572, 347.499, 52841.895 24/01/30,16:53:26,15,08,1, 11.9,1,1, 4.194, 10547.584, 347.509, 52841.937 24/01/30,16:53:26,16,08,1, 11.9,1,1, 4.194, 10547.586, 347.488, 52841.896 24/01/30,16:53:26,17,08,1, 11.9,1,1, 4.194, 10547.559, 347.513, 52841.878 24/01/30,16:53:26,18,08,1, 11.9,1,1, 4.194, 10547.565, 347.511, 52841.905 24/01/30,16:53:26,19,08,1, 11.9,1,1, 4.194, 10547.560, 347.493, 52841.904 24/01/30,16:53:27,00,08,1, 11.9,1,1, 4.192, 10547.554, 347.493, 52841.904 24/01/30,16:53:27,01,08,1, 11.9,1,1, 4.192, 10547.550, 347.481, 52841.894 24/01/30,16:53:27,02,08,1, 11.9,1,1, 4.192, 10547.575, 347.514, 52841.898 24/01/30,16:53:27,03,08,1, 11.9,1,1, 4.192, 10547.586, 347.490, 52841.885 24/01/30,16:53:27,04,08,1, 11.9,1,1, 4.192, 10547.585, 347.466, 52841.657 24/01/30,16:53:27,05,08,1, 11.9,1,1, 4.192, 10547.558, 347.509, 52841.946 24/01/30,16:53:27,06,08,1, 11.9,1,1, 4.192, 10547.546, 347.459, 52841.954 24/01/30,16:53:27,07,08,1, 11.9,1,1, 4.192, 10547.564, 347.484, 52841.956 24/01/30,16:53:27,08,08,1, 11.9,1,1, 4.192, 10547.548, 347.487, 52841.902 24/01/30,16:53:27,09,08,1, 11.9,1,1, 4.192, 10547.559, 347.494, 52841.869 24/01/30,16:53:27,10,08,1, 11.9,1,1, 4.192, 10547.574, 347.501, 52841.902 24/01/30,16:53:27,11,08,1, 11.9,1,1, 4.192, 10547.568, 347.489, 52841.896 24/01/30,16:53:27,12,08,1, 11.9,1,1, 4.192, 10547.560, 347.501, 52841.941 24/01/30,16:53:27,13,08,1, 11.9,1,1, 4.192, 10547.554, 347.501, 52841.930 24/01/30,16:53:27,14,08,1, 11.9,1,1, 4.192, 10547.583, 347.491, 52841.945 24/01/30,16:53:27,15,08,1, 11.9,1,1, 4.192, 10547.557, 347.504, 52841.888 24/01/30,16:53:27,16,08,1, 11.9,1,1, 4.192, 10547.556, 347.481, 52841.901 24/01/30,16:53:27,17,08,1, 11.9,1,1, 4.192, 10547.584, 347.491, 52841.883 24/01/30,16:53:27,18,08,1, 11.9,1,1, 4.192, 10547.575, 347.500, 52841.844 24/01/30,16:53:27,19,08,1, 11.9,1,1, 4.192, 10547.584, 347.501, 52841.821 24/01/30,16:53:28,00,07,1, 12.0,1,1, 4.191, 10547.580, 347.501, 52841.821 24/01/30,16:53:28,01,07,1, 12.0,1,1, 4.191, 10547.566, 347.507, 52841.909 24/01/30,16:53:28,02,07,1, 12.0,1,1, 4.191, 10547.561, 347.494, 52841.898 24/01/30,16:53:28,03,07,1, 12.0,1,1, 4.191, 10547.590, 347.511, 52841.914 24/01/30,16:53:28,04,07,1, 12.0,1,1, 4.191, 10547.586, 347.488, 52841.902 24/01/30,16:53:28,05,07,1, 12.0,1,1, 4.191, 10547.580, 347.489, 52841.872 24/01/30,16:53:28,06,07,1, 12.0,1,1, 4.191, 10547.584, 347.500, 52841.930 24/01/30,16:53:28,07,07,1, 12.0,1,1, 4.191, 10547.578, 347.493, 52841.867 24/01/30,16:53:28,08,07,1, 12.0,1,1, 4.191, 10547.564, 347.495, 52841.918 24/01/30,16:53:28,09,07,1, 12.0,1,1, 4.191, 10547.593, 347.494, 52841.898 24/01/30,16:53:28,10,07,1, 12.0,1,1, 4.191, 10547.595, 347.504, 52841.937 24/01/30,16:53:28,11,07,1, 12.0,1,1, 4.191, 10547.598, 347.512, 52841.936 24/01/30,16:53:28,12,07,1, 12.0,1,1, 4.191, 10547.562, 347.503, 52841.917 24/01/30,16:53:28,13,07,1, 12.0,1,1, 4.191, 10547.578, 347.527, 52841.948 24/01/30,16:53:28,14,07,1, 12.0,1,1, 4.191, 10547.586, 347.513, 52841.921 24/01/30,16:53:28,15,07,1, 12.0,1,1, 4.191, 10547.571, 347.502, 52841.935 24/01/30,16:53:28,16,07,1, 12.0,1,1, 4.191, 10547.575, 347.517, 52841.907 24/01/30,16:53:28,17,07,1, 12.0,1,1, 4.191, 10547.576, 347.486, 52841.923 24/01/30,16:53:28,18,07,1, 12.0,1,1, 4.191, 10547.594, 347.508, 52841.901 24/01/30,16:53:28,19,07,1, 12.0,1,1, 4.191, 10547.598, 347.485, 52841.899 24/01/30,16:53:29,00,07,1, 11.9,1,1, 4.192, 10547.596, 347.485, 52841.899 24/01/30,16:53:29,01,07,1, 11.9,1,1, 4.192, 10547.579, 347.507, 52841.887 24/01/30,16:53:29,02,07,1, 11.9,1,1, 4.192, 10547.567, 347.484, 52841.892 24/01/30,16:53:29,03,07,1, 11.9,1,1, 4.192, 10547.574, 347.495, 52841.932 24/01/30,16:53:29,04,07,1, 11.9,1,1, 4.192, 10547.601, 347.486, 52841.925 24/01/30,16:53:29,05,07,1, 11.9,1,1, 4.192, 10547.597, 347.478, 52841.926 24/01/30,16:53:29,06,07,1, 11.9,1,1, 4.192, 10547.589, 347.492, 52841.911 24/01/30,16:53:29,07,07,1, 11.9,1,1, 4.192, 10547.597, 347.480, 52841.890 24/01/30,16:53:29,08,07,1, 11.9,1,1, 4.192, 10547.571, 347.466, 52841.922 24/01/30,16:53:29,09,07,1, 11.9,1,1, 4.192, 10547.618, 347.501, 52841.951 24/01/30,16:53:29,10,07,1, 11.9,1,1, 4.192, 10547.588, 347.468, 52841.900 24/01/30,16:53:29,11,07,1, 11.9,1,1, 4.192, 10547.595, 347.502, 52841.911 24/01/30,16:53:29,12,07,1, 11.9,1,1, 4.192, 10547.597, 347.477, 52841.901 24/01/30,16:53:29,13,07,1, 11.9,1,1, 4.192, 10547.579, 347.502, 52841.898 24/01/30,16:53:29,14,07,1, 11.9,1,1, 4.192, 10547.580, 347.497, 52841.943 24/01/30,16:53:29,15,07,1, 11.9,1,1, 4.192, 10547.594, 347.515, 52841.929 24/01/30,16:53:29,16,07,1, 11.9,1,1, 4.192, 10547.602, 347.495, 52841.893 24/01/30,16:53:29,17,07,1, 11.9,1,1, 4.192, 10547.605, 347.490, 52841.900 24/01/30,16:53:29,18,07,1, 11.9,1,1, 4.192, 10547.609, 347.513, 52841.900 24/01/30,16:53:29,19,07,1, 11.9,1,1, 4.192, 10547.602, 347.517, 52841.951 24/01/30,16:53:30,00,07,1, 11.9,1,1, 4.194, 10547.596, 347.517, 52841.951 24/01/30,16:53:30,01,07,1, 11.9,1,1, 4.194, 10547.627, 347.517, 52841.920 24/01/30,16:53:30,02,07,1, 11.9,1,1, 4.194, 10547.606, 347.500, 52841.929 24/01/30,16:53:30,03,07,1, 11.9,1,1, 4.194, 10547.584, 347.521, 52841.947 24/01/30,16:53:30,04,07,1, 11.9,1,1, 4.194, 10547.624, 347.523, 52841.966 24/01/30,16:53:30,05,07,1, 11.9,1,1, 4.194, 10547.619, 347.488, 52841.945 24/01/30,16:53:30,06,07,1, 11.9,1,1, 4.194, 10547.625, 347.511, 52841.927 24/01/30,16:53:30,07,07,1, 11.9,1,1, 4.194, 10547.626, 347.537, 52841.937 24/01/30,16:53:30,08,07,1, 11.9,1,1, 4.194, 10547.598, 347.522, 52841.952 24/01/30,16:53:30,09,07,1, 11.9,1,1, 4.194, 10547.618, 347.521, 52841.921 24/01/30,16:53:30,10,07,1, 11.9,1,1, 4.194, 10547.609, 347.522, 52841.840 24/01/30,16:53:30,11,07,1, 11.9,1,1, 4.194, 10547.613, 347.526, 52841.985 24/01/30,16:53:30,12,07,1, 11.9,1,1, 4.194, 10547.618, 347.518, 52841.978 24/01/30,16:53:30,13,07,1, 11.9,1,1, 4.194, 10547.614, 347.515, 52841.971 24/01/30,16:53:30,14,07,1, 11.9,1,1, 4.194, 10547.584, 347.516, 52841.954 24/01/30,16:53:30,15,07,1, 11.9,1,1, 4.194, 10547.624, 347.507, 52841.934 24/01/30,16:53:30,16,07,1, 11.9,1,1, 4.194, 10547.612, 347.483, 52841.928 24/01/30,16:53:30,17,07,1, 11.9,1,1, 4.194, 10547.613, 347.498, 52841.899 24/01/30,16:53:30,18,07,1, 11.9,1,1, 4.194, 10547.602, 347.492, 52841.923 24/01/30,16:53:30,19,07,1, 11.9,1,1, 4.194, 10547.625, 347.500, 52841.969 24/01/30,16:53:31,00,08,1, 11.8,1,1, 4.194, 10547.621, 347.500, 52841.969 24/01/30,16:53:31,01,08,1, 11.8,1,1, 4.194, 10547.601, 347.494, 52841.942 24/01/30,16:53:31,02,08,1, 11.8,1,1, 4.194, 10547.609, 347.474, 52841.968 24/01/30,16:53:31,03,08,1, 11.8,1,1, 4.194, 10547.599, 347.515, 52841.941 24/01/30,16:53:31,04,08,1, 11.8,1,1, 4.194, 10547.627, 347.522, 52841.938 24/01/30,16:53:31,05,08,1, 11.8,1,1, 4.194, 10547.609, 347.508, 52841.940 24/01/30,16:53:31,06,08,1, 11.8,1,1, 4.194, 10547.596, 347.501, 52841.934 24/01/30,16:53:31,07,08,1, 11.8,1,1, 4.194, 10547.609, 347.508, 52841.931 24/01/30,16:53:31,08,08,1, 11.8,1,1, 4.194, 10547.608, 347.518, 52841.944 24/01/30,16:53:31,09,08,1, 11.8,1,1, 4.194, 10547.617, 347.504, 52841.984 24/01/30,16:53:31,10,08,1, 11.8,1,1, 4.194, 10547.604, 347.505, 52841.935 24/01/30,16:53:31,11,08,1, 11.8,1,1, 4.194, 10547.608, 347.501, 52841.910 24/01/30,16:53:31,12,08,1, 11.8,1,1, 4.194, 10547.599, 347.482, 52841.927 24/01/30,16:53:31,13,08,1, 11.8,1,1, 4.194, 10547.609, 347.533, 52841.955 24/01/30,16:53:31,14,08,1, 11.8,1,1, 4.194, 10547.621, 347.528, 52841.948 24/01/30,16:53:31,15,08,1, 11.8,1,1, 4.194, 10547.641, 347.522, 52841.714 24/01/30,16:53:31,16,08,1, 11.8,1,1, 4.194, 10547.602, 347.515, 52841.889 24/01/30,16:53:31,17,08,1, 11.8,1,1, 4.194, 10547.604, 347.522, 52841.928 24/01/30,16:53:31,18,08,1, 11.8,1,1, 4.194, 10547.628, 347.555, 52841.969 24/01/30,16:53:31,19,08,1, 11.8,1,1, 4.194, 10547.602, 347.524, 52841.931 24/01/30,16:53:32,00,08,1, 11.9,1,1, 4.191, 10547.596, 347.524, 52841.931 24/01/30,16:53:32,01,08,1, 11.9,1,1, 4.191, 10547.614, 347.504, 52841.974 24/01/30,16:53:32,02,08,1, 11.9,1,1, 4.191, 10547.587, 347.525, 52841.963 24/01/30,16:53:32,03,08,1, 11.9,1,1, 4.191, 10547.617, 347.538, 52842.003 24/01/30,16:53:32,04,08,1, 11.9,1,1, 4.191, 10547.619, 347.532, 52841.991 24/01/30,16:53:32,05,08,1, 11.9,1,1, 4.191, 10547.592, 347.544, 52841.950 24/01/30,16:53:32,06,08,1, 11.9,1,1, 4.191, 10547.625, 347.499, 52841.962 24/01/30,16:53:32,07,08,1, 11.9,1,1, 4.191, 10547.610, 347.534, 52841.996 24/01/30,16:53:32,08,08,1, 11.9,1,1, 4.191, 10547.620, 347.537, 52841.991 24/01/30,16:53:32,09,08,1, 11.9,1,1, 4.191, 10547.613, 347.509, 52841.929 24/01/30,16:53:32,10,08,1, 11.9,1,1, 4.191, 10547.623, 347.538, 52841.967 24/01/30,16:53:32,11,08,1, 11.9,1,1, 4.191, 10547.612, 347.544, 52841.983 24/01/30,16:53:32,12,08,1, 11.9,1,1, 4.191, 10547.619, 347.519, 52841.930 24/01/30,16:53:32,13,08,1, 11.9,1,1, 4.191, 10547.601, 347.535, 52841.920 24/01/30,16:53:32,14,08,1, 11.9,1,1, 4.191, 10547.613, 347.537, 52841.945 24/01/30,16:53:32,15,08,1, 11.9,1,1, 4.191, 10547.596, 347.537, 52841.949 24/01/30,16:53:32,16,08,1, 11.9,1,1, 4.191, 10547.604, 347.544, 52841.993 24/01/30,16:53:32,17,08,1, 11.9,1,1, 4.191, 10547.628, 347.540, 52841.969 24/01/30,16:53:32,18,08,1, 11.9,1,1, 4.191, 10547.611, 347.546, 52842.016 24/01/30,16:53:32,19,08,1, 11.9,1,1, 4.191, 10547.621, 347.533, 52841.968 24/01/30,16:53:33,00,07,1, 11.9,1,1, 4.194, 10547.613, 347.533, 52841.968 24/01/30,16:53:33,01,07,1, 11.9,1,1, 4.194, 10547.610, 347.535, 52841.937 24/01/30,16:53:33,02,07,1, 11.9,1,1, 4.194, 10547.613, 347.525, 52841.967 24/01/30,16:53:33,03,07,1, 11.9,1,1, 4.194, 10547.610, 347.556, 52841.980 24/01/30,16:53:33,04,07,1, 11.9,1,1, 4.194, 10547.623, 347.554, 52841.993 24/01/30,16:53:33,05,07,1, 11.9,1,1, 4.194, 10547.580, 347.524, 52841.936 24/01/30,16:53:33,06,07,1, 11.9,1,1, 4.194, 10547.614, 347.558, 52842.007 24/01/30,16:53:33,07,07,1, 11.9,1,1, 4.194, 10547.605, 347.529, 52841.957 24/01/30,16:53:33,08,07,1, 11.9,1,1, 4.194, 10547.618, 347.548, 52841.984 24/01/30,16:53:33,09,07,1, 11.9,1,1, 4.194, 10547.606, 347.548, 52841.999 24/01/30,16:53:33,10,07,1, 11.9,1,1, 4.194, 10547.602, 347.540, 52841.994 24/01/30,16:53:33,11,07,1, 11.9,1,1, 4.194, 10547.590, 347.550, 52841.971 24/01/30,16:53:33,12,07,1, 11.9,1,1, 4.194, 10547.579, 347.538, 52842.002 24/01/30,16:53:33,13,07,1, 11.9,1,1, 4.194, 10547.609, 347.542, 52841.966 24/01/30,16:53:33,14,07,1, 11.9,1,1, 4.194, 10547.610, 347.564, 52841.978 24/01/30,16:53:33,15,07,1, 11.9,1,1, 4.194, 10547.592, 347.567, 52841.960 24/01/30,16:53:33,16,07,1, 11.9,1,1, 4.194, 10547.595, 347.536, 52841.964 24/01/30,16:53:33,17,07,1, 11.9,1,1, 4.194, 10547.599, 347.551, 52841.948 24/01/30,16:53:33,18,07,1, 11.9,1,1, 4.194, 10547.617, 347.516, 52842.015 24/01/30,16:53:33,19,07,1, 11.9,1,1, 4.194, 10547.626, 347.557, 52841.993 24/01/30,16:53:34,00,07,1, 11.9,1,1, 4.193, 10547.621, 347.557, 52841.993 24/01/30,16:53:34,01,07,1, 11.9,1,1, 4.193, 10547.616, 347.550, 52842.013 24/01/30,16:53:34,02,07,1, 11.9,1,1, 4.193, 10547.599, 347.530, 52841.971 24/01/30,16:53:34,03,07,1, 11.9,1,1, 4.193, 10547.607, 347.526, 52841.966 24/01/30,16:53:34,04,07,1, 11.9,1,1, 4.193, 10547.616, 347.577, 52841.992 24/01/30,16:53:34,05,07,1, 11.9,1,1, 4.193, 10547.597, 347.572, 52841.994 24/01/30,16:53:34,06,07,1, 11.9,1,1, 4.193, 10547.599, 347.564, 52841.955 24/01/30,16:53:34,07,07,1, 11.9,1,1, 4.193, 10547.621, 347.558, 52841.993 24/01/30,16:53:34,08,07,1, 11.9,1,1, 4.193, 10547.582, 347.558, 52841.960 24/01/30,16:53:34,09,07,1, 11.9,1,1, 4.193, 10547.595, 347.575, 52842.023 24/01/30,16:53:34,10,07,1, 11.9,1,1, 4.193, 10547.599, 347.580, 52841.985 24/01/30,16:53:34,11,07,1, 11.9,1,1, 4.193, 10547.566, 347.545, 52841.984 24/01/30,16:53:34,12,07,1, 11.9,1,1, 4.193, 10547.609, 347.543, 52841.987 24/01/30,16:53:34,13,07,1, 11.9,1,1, 4.193, 10547.613, 347.541, 52841.942 24/01/30,16:53:34,14,07,1, 11.9,1,1, 4.193, 10547.585, 347.576, 52842.015 24/01/30,16:53:34,15,07,1, 11.9,1,1, 4.193, 10547.601, 347.558, 52841.956 24/01/30,16:53:34,16,07,1, 11.9,1,1, 4.193, 10547.602, 347.549, 52841.951 24/01/30,16:53:34,17,07,1, 11.9,1,1, 4.193, 10547.602, 347.572, 52841.975 24/01/30,16:53:34,18,07,1, 11.9,1,1, 4.193, 10547.602, 347.573, 52841.989 24/01/30,16:53:34,19,07,1, 11.9,1,1, 4.193, 10547.615, 347.597, 52841.975 24/01/30,16:53:35,00,08,1, 11.8,1,1, 4.193, 10547.613, 347.597, 52841.975 24/01/30,16:53:35,01,08,1, 11.8,1,1, 4.193, 10547.578, 347.551, 52842.058 24/01/30,16:53:35,02,08,1, 11.8,1,1, 4.193, 10547.615, 347.557, 52841.942 24/01/30,16:53:35,03,08,1, 11.8,1,1, 4.193, 10547.594, 347.542, 52841.983 24/01/30,16:53:35,04,08,1, 11.8,1,1, 4.193, 10547.591, 347.567, 52841.991 24/01/30,16:53:35,05,08,1, 11.8,1,1, 4.193, 10547.583, 347.546, 52841.984 24/01/30,16:53:35,06,08,1, 11.8,1,1, 4.193, 10547.601, 347.506, 52841.991 24/01/30,16:53:35,07,08,1, 11.8,1,1, 4.193, 10547.599, 347.548, 52841.987 24/01/30,16:53:35,08,08,1, 11.8,1,1, 4.193, 10547.594, 347.565, 52841.986 24/01/30,16:53:35,09,08,1, 11.8,1,1, 4.193, 10547.579, 347.573, 52842.071 24/01/30,16:53:35,10,08,1, 11.8,1,1, 4.193, 10547.619, 347.581, 52841.930 24/01/30,16:53:35,11,08,1, 11.8,1,1, 4.193, 10547.604, 347.550, 52841.907 24/01/30,16:53:35,12,08,1, 11.8,1,1, 4.193, 10547.615, 347.589, 52841.954 24/01/30,16:53:35,13,08,1, 11.8,1,1, 4.193, 10547.613, 347.540, 52841.976 24/01/30,16:53:35,14,08,1, 11.8,1,1, 4.193, 10547.610, 347.558, 52841.977 24/01/30,16:53:35,15,08,1, 11.8,1,1, 4.193, 10547.590, 347.557, 52841.986 24/01/30,16:53:35,16,08,1, 11.8,1,1, 4.193, 10547.595, 347.556, 52841.979 24/01/30,16:53:35,17,08,1, 11.8,1,1, 4.193, 10547.609, 347.551, 52841.998 24/01/30,16:53:35,18,08,1, 11.8,1,1, 4.193, 10547.594, 347.541, 52842.012 24/01/30,16:53:35,19,08,1, 11.8,1,1, 4.193, 10547.600, 347.574, 52841.963 24/01/30,16:53:36,00,08,1, 11.8,1,1, 4.194, 10547.596, 347.574, 52841.963 24/01/30,16:53:36,01,08,1, 11.8,1,1, 4.194, 10547.612, 347.539, 52841.953 24/01/30,16:53:36,02,08,1, 11.8,1,1, 4.194, 10547.582, 347.559, 52841.963 24/01/30,16:53:36,03,08,1, 11.8,1,1, 4.194, 10547.585, 347.569, 52841.977 24/01/30,16:53:36,04,08,1, 11.8,1,1, 4.194, 10547.575, 347.555, 52841.984 24/01/30,16:53:36,05,08,1, 11.8,1,1, 4.194, 10547.591, 347.576, 52842.000 24/01/30,16:53:36,06,08,1, 11.8,1,1, 4.194, 10547.586, 347.547, 52841.977 24/01/30,16:53:36,07,08,1, 11.8,1,1, 4.194, 10547.591, 347.536, 52841.997 24/01/30,16:53:36,08,08,1, 11.8,1,1, 4.194, 10547.580, 347.576, 52841.969 24/01/30,16:53:36,09,08,1, 11.8,1,1, 4.194, 10547.578, 347.554, 52841.968 24/01/30,16:53:36,10,08,1, 11.8,1,1, 4.194, 10547.600, 347.585, 52841.983 24/01/30,16:53:36,11,08,1, 11.8,1,1, 4.194, 10547.557, 347.516, 52841.954 24/01/30,16:53:36,12,08,1, 11.8,1,1, 4.194, 10547.587, 347.552, 52841.965 24/01/30,16:53:36,13,08,1, 11.8,1,1, 4.194, 10547.619, 347.599, 52841.964 24/01/30,16:53:36,14,08,1, 11.8,1,1, 4.194, 10547.594, 347.551, 52841.977 24/01/30,16:53:36,15,08,1, 11.8,1,1, 4.194, 10547.579, 347.549, 52841.979 24/01/30,16:53:36,16,08,1, 11.8,1,1, 4.194, 10547.586, 347.567, 52841.970 24/01/30,16:53:36,17,08,1, 11.8,1,1, 4.194, 10547.632, 347.574, 52841.970 24/01/30,16:53:36,18,08,1, 11.8,1,1, 4.194, 10547.626, 347.568, 52841.978 24/01/30,16:53:36,19,08,1, 11.8,1,1, 4.194, 10547.578, 347.581, 52842.022 24/01/30,16:53:37,00,08,1, 11.9,1,1, 4.191, 10547.571, 347.581, 52842.022 24/01/30,16:53:37,01,08,1, 11.9,1,1, 4.191, 10547.606, 347.595, 52841.978 24/01/30,16:53:37,02,08,1, 11.9,1,1, 4.191, 10547.593, 347.575, 52841.985 24/01/30,16:53:37,03,08,1, 11.9,1,1, 4.191, 10547.599, 347.573, 52841.975 24/01/30,16:53:37,04,08,1, 11.9,1,1, 4.191, 10547.591, 347.555, 52841.976 24/01/30,16:53:37,05,08,1, 11.9,1,1, 4.191, 10547.586, 347.549, 52841.988 24/01/30,16:53:37,06,08,1, 11.9,1,1, 4.191, 10547.593, 347.538, 52841.975 24/01/30,16:53:37,07,08,1, 11.9,1,1, 4.191, 10547.606, 347.567, 52841.962 24/01/30,16:53:37,08,08,1, 11.9,1,1, 4.191, 10547.618, 347.568, 52841.980 24/01/30,16:53:37,09,08,1, 11.9,1,1, 4.191, 10547.587, 347.538, 52841.999 24/01/30,16:53:37,10,08,1, 11.9,1,1, 4.191, 10547.577, 347.549, 52841.973 24/01/30,16:53:37,11,08,1, 11.9,1,1, 4.191, 10547.587, 347.576, 52842.025 24/01/30,16:53:37,12,08,1, 11.9,1,1, 4.191, 10547.581, 347.535, 52841.977 24/01/30,16:53:37,13,08,1, 11.9,1,1, 4.191, 10547.608, 347.561, 52842.003 24/01/30,16:53:37,14,08,1, 11.9,1,1, 4.191, 10547.576, 347.560, 52842.010 24/01/30,16:53:37,15,08,1, 11.9,1,1, 4.191, 10547.583, 347.554, 52841.995 24/01/30,16:53:37,16,08,1, 11.9,1,1, 4.191, 10547.596, 347.530, 52841.987 24/01/30,16:53:37,17,08,1, 11.9,1,1, 4.191, 10547.594, 347.535, 52841.988 24/01/30,16:53:37,18,08,1, 11.9,1,1, 4.191, 10547.599, 347.560, 52842.003 24/01/30,16:53:37,19,08,1, 11.9,1,1, 4.191, 10547.608, 347.561, 52842.011 24/01/30,16:53:38,00,08,1, 12.0,1,1, 4.196, 10547.605, 347.561, 52842.011 24/01/30,16:53:38,01,08,1, 12.0,1,1, 4.196, 10547.578, 347.568, 52842.036 24/01/30,16:53:38,02,08,1, 12.0,1,1, 4.196, 10547.620, 347.542, 52841.997 24/01/30,16:53:38,03,08,1, 12.0,1,1, 4.196, 10547.582, 347.553, 52841.995 24/01/30,16:53:38,04,08,1, 12.0,1,1, 4.196, 10547.596, 347.547, 52842.017 24/01/30,16:53:38,05,08,1, 12.0,1,1, 4.196, 10547.594, 347.543, 52842.023 24/01/30,16:53:38,06,08,1, 12.0,1,1, 4.196, 10547.613, 347.565, 52842.000 24/01/30,16:53:38,07,08,1, 12.0,1,1, 4.196, 10547.605, 347.572, 52842.017 24/01/30,16:53:38,08,08,1, 12.0,1,1, 4.196, 10547.622, 347.563, 52842.017 24/01/30,16:53:38,09,08,1, 12.0,1,1, 4.196, 10547.600, 347.564, 52841.984 24/01/30,16:53:38,10,08,1, 12.0,1,1, 4.196, 10547.611, 347.571, 52841.962 24/01/30,16:53:38,11,08,1, 12.0,1,1, 4.196, 10547.597, 347.565, 52841.996 24/01/30,16:53:38,12,08,1, 12.0,1,1, 4.196, 10547.571, 347.559, 52841.891 24/01/30,16:53:38,13,08,1, 12.0,1,1, 4.196, 10547.598, 347.565, 52842.023 24/01/30,16:53:38,14,08,1, 12.0,1,1, 4.196, 10547.592, 347.548, 52841.979 24/01/30,16:53:38,15,08,1, 12.0,1,1, 4.196, 10547.601, 347.540, 52842.005 24/01/30,16:53:38,16,08,1, 12.0,1,1, 4.196, 10547.600, 347.554, 52841.987 24/01/30,16:53:38,17,08,1, 12.0,1,1, 4.196, 10547.598, 347.521, 52841.988 24/01/30,16:53:38,18,08,1, 12.0,1,1, 4.196, 10547.592, 347.542, 52841.989 24/01/30,16:53:38,19,08,1, 12.0,1,1, 4.196, 10547.598, 347.569, 52841.999 24/01/30,16:53:39,00,08,1, 11.9,1,1, 4.194, 10547.596, 347.569, 52841.999 24/01/30,16:53:39,01,08,1, 11.9,1,1, 4.194, 10547.597, 347.552, 52841.994 24/01/30,16:53:39,02,08,1, 11.9,1,1, 4.194, 10547.606, 347.554, 52842.023 24/01/30,16:53:39,03,08,1, 11.9,1,1, 4.194, 10547.593, 347.533, 52842.012 24/01/30,16:53:39,04,08,1, 11.9,1,1, 4.194, 10547.599, 347.556, 52842.026 24/01/30,16:53:39,05,08,1, 11.9,1,1, 4.194, 10547.602, 347.541, 52842.016 24/01/30,16:53:39,06,08,1, 11.9,1,1, 4.194, 10547.574, 347.572, 52841.993 24/01/30,16:53:39,07,08,1, 11.9,1,1, 4.194, 10547.603, 347.557, 52842.005 24/01/30,16:53:39,08,08,1, 11.9,1,1, 4.194, 10547.600, 347.561, 52841.974 24/01/30,16:53:39,09,08,1, 11.9,1,1, 4.194, 10547.585, 347.555, 52841.995 24/01/30,16:53:39,10,08,1, 11.9,1,1, 4.194, 10547.590, 347.567, 52842.020 24/01/30,16:53:39,11,08,1, 11.9,1,1, 4.194, 10547.601, 347.552, 52842.013 24/01/30,16:53:39,12,08,1, 11.9,1,1, 4.194, 10547.580, 347.567, 52842.013 24/01/30,16:53:39,13,08,1, 11.9,1,1, 4.194, 10547.603, 347.538, 52841.989 24/01/30,16:53:39,14,08,1, 11.9,1,1, 4.194, 10547.588, 347.587, 52842.026 24/01/30,16:53:39,15,08,1, 11.9,1,1, 4.194, 10547.618, 347.523, 52842.034 24/01/30,16:53:39,16,08,1, 11.9,1,1, 4.194, 10547.574, 347.549, 52842.031 24/01/30,16:53:39,17,08,1, 11.9,1,1, 4.194, 10547.600, 347.582, 52842.000 24/01/30,16:53:39,18,08,1, 11.9,1,1, 4.194, 10547.592, 347.567, 52842.017 24/01/30,16:53:39,19,08,1, 11.9,1,1, 4.194, 10547.595, 347.537, 52842.029 24/01/30,16:53:40,00,08,1, 12.0,1,1, 4.198, 10547.588, 347.537, 52842.029 24/01/30,16:53:40,01,08,1, 12.0,1,1, 4.198, 10547.562, 347.545, 52842.002 24/01/30,16:53:40,02,08,1, 12.0,1,1, 4.198, 10547.584, 347.583, 52841.994 24/01/30,16:53:40,03,08,1, 12.0,1,1, 4.198, 10547.580, 347.562, 52842.003 24/01/30,16:53:40,04,08,1, 12.0,1,1, 4.198, 10547.583, 347.535, 52842.039 24/01/30,16:53:40,05,08,1, 12.0,1,1, 4.198, 10547.585, 347.574, 52842.037 24/01/30,16:53:40,06,08,1, 12.0,1,1, 4.198, 10547.581, 347.556, 52842.000 24/01/30,16:53:40,07,08,1, 12.0,1,1, 4.198, 10547.604, 347.549, 52842.047 24/01/30,16:53:40,08,08,1, 12.0,1,1, 4.198, 10547.592, 347.555, 52842.052 24/01/30,16:53:40,09,08,1, 12.0,1,1, 4.198, 10547.571, 347.566, 52842.040 24/01/30,16:53:40,10,08,1, 12.0,1,1, 4.198, 10547.596, 347.549, 52842.027 24/01/30,16:53:40,11,08,1, 12.0,1,1, 4.198, 10547.574, 347.548, 52841.961 24/01/30,16:53:40,12,08,1, 12.0,1,1, 4.198, 10547.599, 347.558, 52842.127 24/01/30,16:53:40,13,08,1, 12.0,1,1, 4.198, 10547.560, 347.581, 52842.028 24/01/30,16:53:40,14,08,1, 12.0,1,1, 4.198, 10547.561, 347.577, 52842.060 24/01/30,16:53:40,15,08,1, 12.0,1,1, 4.198, 10547.593, 347.561, 52842.039 24/01/30,16:53:40,16,08,1, 12.0,1,1, 4.198, 10547.587, 347.564, 52842.015 24/01/30,16:53:40,17,08,1, 12.0,1,1, 4.198, 10547.581, 347.533, 52842.012 24/01/30,16:53:40,18,08,1, 12.0,1,1, 4.198, 10547.572, 347.541, 52842.016 24/01/30,16:53:40,19,08,1, 12.0,1,1, 4.198, 10547.580, 347.534, 52841.952 24/01/30,16:53:41,00,08,1, 11.9,1,1, 4.190, 10547.580, 347.534, 52841.952 24/01/30,16:53:41,01,08,1, 11.9,1,1, 4.190, 10547.563, 347.537, 52842.034 24/01/30,16:53:41,02,08,1, 11.9,1,1, 4.190, 10547.566, 347.553, 52842.022 24/01/30,16:53:41,03,08,1, 11.9,1,1, 4.190, 10547.586, 347.572, 52842.031 24/01/30,16:53:41,04,08,1, 11.9,1,1, 4.190, 10547.588, 347.547, 52842.015 24/01/30,16:53:41,05,08,1, 11.9,1,1, 4.190, 10547.575, 347.544, 52842.020 24/01/30,16:53:41,06,08,1, 11.9,1,1, 4.190, 10547.572, 347.511, 52841.980 24/01/30,16:53:41,07,08,1, 11.9,1,1, 4.190, 10547.576, 347.503, 52841.992 24/01/30,16:53:41,08,08,1, 11.9,1,1, 4.190, 10547.542, 347.554, 52841.993 24/01/30,16:53:41,09,08,1, 11.9,1,1, 4.190, 10547.585, 347.525, 52842.006 24/01/30,16:53:41,10,08,1, 11.9,1,1, 4.190, 10547.550, 347.561, 52842.029 24/01/30,16:53:41,11,08,1, 11.9,1,1, 4.190, 10547.550, 347.514, 52842.021 24/01/30,16:53:41,12,08,1, 11.9,1,1, 4.190, 10547.585, 347.539, 52842.009 24/01/30,16:53:41,13,08,1, 11.9,1,1, 4.190, 10547.555, 347.549, 52842.007 24/01/30,16:53:41,14,08,1, 11.9,1,1, 4.190, 10547.566, 347.547, 52842.000 24/01/30,16:53:41,15,08,1, 11.9,1,1, 4.190, 10547.556, 347.541, 52842.033 24/01/30,16:53:41,16,08,1, 11.9,1,1, 4.190, 10547.556, 347.524, 52842.010 24/01/30,16:53:41,17,08,1, 11.9,1,1, 4.190, 10547.537, 347.512, 52841.961 24/01/30,16:53:41,18,08,1, 11.9,1,1, 4.190, 10547.555, 347.539, 52842.028 24/01/30,16:53:41,19,08,1, 11.9,1,1, 4.190, 10547.539, 347.532, 52842.006 24/01/30,16:53:42,00,08,1, 11.9,1,1, 4.193, 10547.538, 347.532, 52842.006 24/01/30,16:53:42,01,08,1, 11.9,1,1, 4.193, 10547.529, 347.544, 52841.997 24/01/30,16:53:42,02,08,1, 11.9,1,1, 4.193, 10547.513, 347.500, 52842.000 24/01/30,16:53:42,03,08,1, 11.9,1,1, 4.193, 10547.536, 347.510, 52842.043 24/01/30,16:53:42,04,08,1, 11.9,1,1, 4.193, 10547.540, 347.497, 52842.027 24/01/30,16:53:42,05,08,1, 11.9,1,1, 4.193, 10547.538, 347.509, 52842.033 24/01/30,16:53:42,06,08,1, 11.9,1,1, 4.193, 10547.521, 347.525, 52842.013 24/01/30,16:53:42,07,08,1, 11.9,1,1, 4.193, 10547.523, 347.518, 52842.026 24/01/30,16:53:42,08,08,1, 11.9,1,1, 4.193, 10547.527, 347.566, 52842.060 24/01/30,16:53:42,09,08,1, 11.9,1,1, 4.193, 10547.545, 347.513, 52842.027 24/01/30,16:53:42,10,08,1, 11.9,1,1, 4.193, 10547.530, 347.517, 52841.989 24/01/30,16:53:42,11,08,1, 11.9,1,1, 4.193, 10547.526, 347.517, 52842.038 24/01/30,16:53:42,12,08,1, 11.9,1,1, 4.193, 10547.525, 347.519, 52842.036 24/01/30,16:53:42,13,08,1, 11.9,1,1, 4.193, 10547.511, 347.524, 52842.014 24/01/30,16:53:42,14,08,1, 11.9,1,1, 4.193, 10547.508, 347.539, 52842.005 24/01/30,16:53:42,15,08,1, 11.9,1,1, 4.193, 10547.504, 347.520, 52842.008 24/01/30,16:53:42,16,08,1, 11.9,1,1, 4.193, 10547.496, 347.536, 52842.022 24/01/30,16:53:42,17,08,1, 11.9,1,1, 4.193, 10547.494, 347.512, 52842.047 24/01/30,16:53:42,18,08,1, 11.9,1,1, 4.193, 10547.527, 347.519, 52842.035 24/01/30,16:53:42,19,08,1, 11.9,1,1, 4.193, 10547.527, 347.526, 52842.028 24/01/30,16:53:43,00,08,1, 11.9,1,1, 4.189, 10547.521, 347.526, 52842.028 24/01/30,16:53:43,01,08,1, 11.9,1,1, 4.189, 10547.518, 347.519, 52842.011 24/01/30,16:53:43,02,08,1, 11.9,1,1, 4.189, 10547.499, 347.486, 52841.987 24/01/30,16:53:43,03,08,1, 11.9,1,1, 4.189, 10547.490, 347.517, 52842.003 24/01/30,16:53:43,04,08,1, 11.9,1,1, 4.189, 10547.509, 347.513, 52842.040 24/01/30,16:53:43,05,08,1, 11.9,1,1, 4.189, 10547.502, 347.520, 52842.001 24/01/30,16:53:43,06,08,1, 11.9,1,1, 4.189, 10547.494, 347.516, 52842.020 24/01/30,16:53:43,07,08,1, 11.9,1,1, 4.189, 10547.504, 347.515, 52842.030 24/01/30,16:53:43,08,08,1, 11.9,1,1, 4.189, 10547.489, 347.494, 52842.035 24/01/30,16:53:43,09,08,1, 11.9,1,1, 4.189, 10547.492, 347.518, 52842.034 24/01/30,16:53:43,10,08,1, 11.9,1,1, 4.189, 10547.480, 347.471, 52841.976 24/01/30,16:53:43,11,08,1, 11.9,1,1, 4.189, 10547.501, 347.486, 52842.008 24/01/30,16:53:43,12,08,1, 11.9,1,1, 4.189, 10547.491, 347.504, 52842.048 24/01/30,16:53:43,13,08,1, 11.9,1,1, 4.189, 10547.514, 347.482, 52842.032 24/01/30,16:53:43,14,08,1, 11.9,1,1, 4.189, 10547.478, 347.513, 52842.019 24/01/30,16:53:43,15,08,1, 11.9,1,1, 4.189, 10547.491, 347.471, 52842.006 24/01/30,16:53:43,16,08,1, 11.9,1,1, 4.189, 10547.463, 347.534, 52842.021 24/01/30,16:53:43,17,08,1, 11.9,1,1, 4.189, 10547.490, 347.521, 52842.039 24/01/30,16:53:43,18,08,1, 11.9,1,1, 4.189, 10547.486, 347.477, 52841.853 24/01/30,16:53:43,19,08,1, 11.9,1,1, 4.189, 10547.466, 347.503, 52842.084 24/01/30,16:53:44,00,08,1, 11.9,1,1, 4.196, 10547.463, 347.503, 52842.084 24/01/30,16:53:44,01,08,1, 11.9,1,1, 4.196, 10547.468, 347.530, 52842.062 24/01/30,16:53:44,02,08,1, 11.9,1,1, 4.196, 10547.451, 347.525, 52842.058 24/01/30,16:53:44,03,08,1, 11.9,1,1, 4.196, 10547.463, 347.530, 52841.996 24/01/30,16:53:44,04,08,1, 11.9,1,1, 4.196, 10547.462, 347.536, 52842.081 24/01/30,16:53:44,05,08,1, 11.9,1,1, 4.196, 10547.431, 347.489, 52842.073 24/01/30,16:53:44,06,08,1, 11.9,1,1, 4.196, 10547.458, 347.503, 52842.066 24/01/30,16:53:44,07,08,1, 11.9,1,1, 4.196, 10547.457, 347.516, 52842.026 24/01/30,16:53:44,08,08,1, 11.9,1,1, 4.196, 10547.456, 347.510, 52842.005 24/01/30,16:53:44,09,08,1, 11.9,1,1, 4.196, 10547.442, 347.496, 52842.029 24/01/30,16:53:44,10,08,1, 11.9,1,1, 4.196, 10547.443, 347.496, 52841.991 24/01/30,16:53:44,11,08,1, 11.9,1,1, 4.196, 10547.465, 347.507, 52842.009 24/01/30,16:53:44,12,08,1, 11.9,1,1, 4.196, 10547.490, 347.535, 52842.038 24/01/30,16:53:44,13,08,1, 11.9,1,1, 4.196, 10547.435, 347.479, 52841.986 24/01/30,16:53:44,14,08,1, 11.9,1,1, 4.196, 10547.450, 347.492, 52842.026 24/01/30,16:53:44,15,08,1, 11.9,1,1, 4.196, 10547.430, 347.464, 52841.987 24/01/30,16:53:44,16,08,1, 11.9,1,1, 4.196, 10547.437, 347.529, 52842.066 24/01/30,16:53:44,17,08,1, 11.9,1,1, 4.196, 10547.455, 347.516, 52842.014 24/01/30,16:53:44,18,08,1, 11.9,1,1, 4.196, 10547.449, 347.485, 52842.037 24/01/30,16:53:44,19,08,1, 11.9,1,1, 4.196, 10547.439, 347.496, 52842.016 24/01/30,16:53:45,00,08,1, 11.9,1,1, 4.196, 10547.438, 347.496, 52842.016 24/01/30,16:53:45,01,08,1, 11.9,1,1, 4.196, 10547.422, 347.505, 52842.018 24/01/30,16:53:45,02,08,1, 11.9,1,1, 4.196, 10547.419, 347.494, 52842.039 24/01/30,16:53:45,03,08,1, 11.9,1,1, 4.196, 10547.426, 347.484, 52842.028 24/01/30,16:53:45,04,08,1, 11.9,1,1, 4.196, 10547.423, 347.476, 52842.022 24/01/30,16:53:45,05,08,1, 11.9,1,1, 4.196, 10547.409, 347.488, 52842.018 24/01/30,16:53:45,06,08,1, 11.9,1,1, 4.196, 10547.430, 347.479, 52842.023 24/01/30,16:53:45,07,08,1, 11.9,1,1, 4.196, 10547.427, 347.500, 52842.036 24/01/30,16:53:45,08,08,1, 11.9,1,1, 4.196, 10547.412, 347.464, 52841.948 24/01/30,16:53:45,09,08,1, 11.9,1,1, 4.196, 10547.393, 347.495, 52842.009 24/01/30,16:53:45,10,08,1, 11.9,1,1, 4.196, 10547.415, 347.487, 52842.074 24/01/30,16:53:45,11,08,1, 11.9,1,1, 4.196, 10547.405, 347.488, 52842.007 24/01/30,16:53:45,12,08,1, 11.9,1,1, 4.196, 10547.410, 347.490, 52841.986 24/01/30,16:53:45,13,08,1, 11.9,1,1, 4.196, 10547.421, 347.474, 52842.019 24/01/30,16:53:45,14,08,1, 11.9,1,1, 4.196, 10547.404, 347.476, 52842.028 24/01/30,16:53:45,15,08,1, 11.9,1,1, 4.196, 10547.410, 347.489, 52842.055 24/01/30,16:53:45,16,08,1, 11.9,1,1, 4.196, 10547.387, 347.443, 52842.001 24/01/30,16:53:45,17,08,1, 11.9,1,1, 4.196, 10547.395, 347.466, 52841.993 24/01/30,16:53:45,18,08,1, 11.9,1,1, 4.196, 10547.392, 347.464, 52842.016 24/01/30,16:53:45,19,08,1, 11.9,1,1, 4.196, 10547.383, 347.497, 52842.031 24/01/30,16:53:46,00,08,1, 11.8,1,1, 4.195, 10547.379, 347.497, 52842.031 24/01/30,16:53:46,01,08,1, 11.8,1,1, 4.195, 10547.403, 347.451, 52842.031 24/01/30,16:53:46,02,08,1, 11.8,1,1, 4.195, 10547.380, 347.461, 52842.013 24/01/30,16:53:46,03,08,1, 11.8,1,1, 4.195, 10547.386, 347.467, 52842.016 24/01/30,16:53:46,04,08,1, 11.8,1,1, 4.195, 10547.354, 347.458, 52842.054 24/01/30,16:53:46,05,08,1, 11.8,1,1, 4.195, 10547.381, 347.464, 52842.027 24/01/30,16:53:46,06,08,1, 11.8,1,1, 4.195, 10547.359, 347.468, 52842.003 24/01/30,16:53:46,07,08,1, 11.8,1,1, 4.195, 10547.350, 347.464, 52842.019 24/01/30,16:53:46,08,08,1, 11.8,1,1, 4.195, 10547.363, 347.460, 52842.046 24/01/30,16:53:46,09,08,1, 11.8,1,1, 4.195, 10547.363, 347.471, 52842.034 24/01/30,16:53:46,10,08,1, 11.8,1,1, 4.195, 10547.349, 347.469, 52842.060 24/01/30,16:53:46,11,08,1, 11.8,1,1, 4.195, 10547.351, 347.458, 52842.010 24/01/30,16:53:46,12,08,1, 11.8,1,1, 4.195, 10547.373, 347.455, 52842.028 24/01/30,16:53:46,13,08,1, 11.8,1,1, 4.195, 10547.361, 347.473, 52842.038 24/01/30,16:53:46,14,08,1, 11.8,1,1, 4.195, 10547.361, 347.437, 52842.011 24/01/30,16:53:46,15,08,1, 11.8,1,1, 4.195, 10547.326, 347.481, 52842.041 24/01/30,16:53:46,16,08,1, 11.8,1,1, 4.195, 10547.364, 347.470, 52842.015 24/01/30,16:53:46,17,08,1, 11.8,1,1, 4.195, 10547.314, 347.439, 52841.992 24/01/30,16:53:46,18,08,1, 11.8,1,1, 4.195, 10547.340, 347.444, 52842.046 24/01/30,16:53:46,19,08,1, 11.8,1,1, 4.195, 10547.323, 347.460, 52842.031 24/01/30,16:53:47,00,08,1, 11.9,1,1, 4.197, 10547.321, 347.460, 52842.031 24/01/30,16:53:47,01,08,1, 11.9,1,1, 4.197, 10547.337, 347.468, 52842.055 24/01/30,16:53:47,02,08,1, 11.9,1,1, 4.197, 10547.338, 347.455, 52842.065 24/01/30,16:53:47,03,08,1, 11.9,1,1, 4.197, 10547.338, 347.479, 52842.046 24/01/30,16:53:47,04,08,1, 11.9,1,1, 4.197, 10547.322, 347.458, 52842.064 24/01/30,16:53:47,05,08,1, 11.9,1,1, 4.197, 10547.312, 347.473, 52842.048 24/01/30,16:53:47,06,08,1, 11.9,1,1, 4.197, 10547.325, 347.473, 52842.032 24/01/30,16:53:47,07,08,1, 11.9,1,1, 4.197, 10547.309, 347.427, 52842.018 24/01/30,16:53:47,08,08,1, 11.9,1,1, 4.197, 10547.309, 347.473, 52842.027 24/01/30,16:53:47,09,08,1, 11.9,1,1, 4.197, 10547.307, 347.450, 52842.020 24/01/30,16:53:47,10,08,1, 11.9,1,1, 4.197, 10547.307, 347.468, 52842.039 24/01/30,16:53:47,11,08,1, 11.9,1,1, 4.197, 10547.309, 347.450, 52842.073 24/01/30,16:53:47,12,08,1, 11.9,1,1, 4.197, 10547.308, 347.453, 52842.065 24/01/30,16:53:47,13,08,1, 11.9,1,1, 4.197, 10547.306, 347.476, 52842.019 24/01/30,16:53:47,14,08,1, 11.9,1,1, 4.197, 10547.298, 347.458, 52842.037 24/01/30,16:53:47,15,08,1, 11.9,1,1, 4.197, 10547.281, 347.437, 52842.033 24/01/30,16:53:47,16,08,1, 11.9,1,1, 4.197, 10547.291, 347.469, 52842.018 24/01/30,16:53:47,17,08,1, 11.9,1,1, 4.197, 10547.298, 347.450, 52841.997 24/01/30,16:53:47,18,08,1, 11.9,1,1, 4.197, 10547.298, 347.481, 52842.027 24/01/30,16:53:47,19,08,1, 11.9,1,1, 4.197, 10547.306, 347.438, 52842.010 24/01/30,16:53:48,00,08,1, 11.9,1,1, 4.195, 10547.304, 347.438, 52842.010 24/01/30,16:53:48,01,08,1, 11.9,1,1, 4.195, 10547.276, 347.453, 52842.026 24/01/30,16:53:48,02,08,1, 11.9,1,1, 4.195, 10547.281, 347.453, 52842.032 24/01/30,16:53:48,03,08,1, 11.9,1,1, 4.195, 10547.309, 347.482, 52842.028 24/01/30,16:53:48,04,08,1, 11.9,1,1, 4.195, 10547.275, 347.442, 52842.007 24/01/30,16:53:48,05,08,1, 11.9,1,1, 4.195, 10547.276, 347.449, 52842.037 24/01/30,16:53:48,06,08,1, 11.9,1,1, 4.195, 10547.297, 347.449, 52842.003 24/01/30,16:53:48,07,08,1, 11.9,1,1, 4.195, 10547.274, 347.445, 52842.046 24/01/30,16:53:48,08,08,1, 11.9,1,1, 4.195, 10547.262, 347.464, 52842.020 24/01/30,16:53:48,09,08,1, 11.9,1,1, 4.195, 10547.276, 347.478, 52842.014 24/01/30,16:53:48,10,08,1, 11.9,1,1, 4.195, 10547.276, 347.444, 52842.033 24/01/30,16:53:48,11,08,1, 11.9,1,1, 4.195, 10547.252, 347.448, 52842.070 24/01/30,16:53:48,12,08,1, 11.9,1,1, 4.195, 10547.270, 347.438, 52842.026 24/01/30,16:53:48,13,08,1, 11.9,1,1, 4.195, 10547.274, 347.456, 52842.054 24/01/30,16:53:48,14,08,1, 11.9,1,1, 4.195, 10547.266, 347.441, 52842.016 24/01/30,16:53:48,15,08,1, 11.9,1,1, 4.195, 10547.269, 347.424, 52842.040 24/01/30,16:53:48,16,08,1, 11.9,1,1, 4.195, 10547.263, 347.475, 52842.024 24/01/30,16:53:48,17,08,1, 11.9,1,1, 4.195, 10547.251, 347.456, 52842.022 24/01/30,16:53:48,18,08,1, 11.9,1,1, 4.195, 10547.261, 347.456, 52842.053 24/01/30,16:53:48,19,08,1, 11.9,1,1, 4.195, 10547.262, 347.460, 52842.035 24/01/30,16:53:49,00,08,1, 11.9,1,1, 4.195, 10547.254, 347.460, 52842.035 24/01/30,16:53:49,01,08,1, 11.9,1,1, 4.195, 10547.262, 347.457, 52842.014 24/01/30,16:53:49,02,08,1, 11.9,1,1, 4.195, 10547.258, 347.445, 52842.012 24/01/30,16:53:49,03,08,1, 11.9,1,1, 4.195, 10547.227, 347.448, 52842.032 24/01/30,16:53:49,04,08,1, 11.9,1,1, 4.195, 10547.246, 347.470, 52842.031 24/01/30,16:53:49,05,08,1, 11.9,1,1, 4.195, 10547.234, 347.425, 52842.031 24/01/30,16:53:49,06,08,1, 11.9,1,1, 4.195, 10547.241, 347.445, 52842.022 24/01/30,16:53:49,07,08,1, 11.9,1,1, 4.195, 10547.244, 347.450, 52842.016 24/01/30,16:53:49,08,08,1, 11.9,1,1, 4.195, 10547.206, 347.444, 52841.985 24/01/30,16:53:49,09,08,1, 11.9,1,1, 4.195, 10547.226, 347.439, 52842.044 24/01/30,16:53:49,10,08,1, 11.9,1,1, 4.195, 10547.222, 347.465, 52842.044 24/01/30,16:53:49,11,08,1, 11.9,1,1, 4.195, 10547.214, 347.466, 52842.046 24/01/30,16:53:49,12,08,1, 11.9,1,1, 4.195, 10547.231, 347.465, 52842.050 24/01/30,16:53:49,13,08,1, 11.9,1,1, 4.195, 10547.245, 347.463, 52842.080 24/01/30,16:53:49,14,08,1, 11.9,1,1, 4.195, 10547.223, 347.466, 52842.026 24/01/30,16:53:49,15,08,1, 11.9,1,1, 4.195, 10547.214, 347.438, 52842.044 24/01/30,16:53:49,16,08,1, 11.9,1,1, 4.195, 10547.190, 347.452, 52842.019 24/01/30,16:53:49,17,08,1, 11.9,1,1, 4.195, 10547.242, 347.454, 52841.889 24/01/30,16:53:49,18,08,1, 11.9,1,1, 4.195, 10547.210, 347.443, 52842.055 24/01/30,16:53:49,19,08,1, 11.9,1,1, 4.195, 10547.215, 347.435, 52841.839 24/01/30,16:53:50,00,07,1, 11.8,1,1, 4.193, 10547.212, 347.435, 52841.839 24/01/30,16:53:50,01,07,1, 11.8,1,1, 4.193, 10547.224, 347.457, 52842.049 24/01/30,16:53:50,02,07,1, 11.8,1,1, 4.193, 10547.213, 347.459, 52842.074 24/01/30,16:53:50,03,07,1, 11.8,1,1, 4.193, 10547.183, 347.443, 52842.051 24/01/30,16:53:50,04,07,1, 11.8,1,1, 4.193, 10547.201, 347.450, 52842.040 24/01/30,16:53:50,05,07,1, 11.8,1,1, 4.193, 10547.187, 347.454, 52842.061 24/01/30,16:53:50,06,07,1, 11.8,1,1, 4.193, 10547.189, 347.478, 52842.015 24/01/30,16:53:50,07,07,1, 11.8,1,1, 4.193, 10547.221, 347.452, 52842.037 24/01/30,16:53:50,08,07,1, 11.8,1,1, 4.193, 10547.194, 347.453, 52842.059 24/01/30,16:53:50,09,07,1, 11.8,1,1, 4.193, 10547.210, 347.462, 52842.055 24/01/30,16:53:50,10,07,1, 11.8,1,1, 4.193, 10547.177, 347.451, 52842.041 24/01/30,16:53:50,11,07,1, 11.8,1,1, 4.193, 10547.179, 347.434, 52842.008 24/01/30,16:53:50,12,07,1, 11.8,1,1, 4.193, 10547.203, 347.490, 52842.063 24/01/30,16:53:50,13,07,1, 11.8,1,1, 4.193, 10547.178, 347.457, 52842.043 24/01/30,16:53:50,14,07,1, 11.8,1,1, 4.193, 10547.180, 347.465, 52842.042 24/01/30,16:53:50,15,07,1, 11.8,1,1, 4.193, 10547.188, 347.460, 52842.047 24/01/30,16:53:50,16,07,1, 11.8,1,1, 4.193, 10547.189, 347.440, 52842.039 24/01/30,16:53:50,17,07,1, 11.8,1,1, 4.193, 10547.212, 347.462, 52842.045 24/01/30,16:53:50,18,07,1, 11.8,1,1, 4.193, 10547.186, 347.452, 52842.078 24/01/30,16:53:50,19,07,1, 11.8,1,1, 4.193, 10547.192, 347.460, 52842.047 24/01/30,16:53:51,00,07,1, 11.9,1,1, 4.193, 10547.187, 347.460, 52842.047 24/01/30,16:53:51,01,07,1, 11.9,1,1, 4.193, 10547.194, 347.468, 52842.067 24/01/30,16:53:51,02,07,1, 11.9,1,1, 4.193, 10547.169, 347.465, 52842.046 24/01/30,16:53:51,03,07,1, 11.9,1,1, 4.193, 10547.175, 347.455, 52842.083 24/01/30,16:53:51,04,07,1, 11.9,1,1, 4.193, 10547.170, 347.448, 52842.032 24/01/30,16:53:51,05,07,1, 11.9,1,1, 4.193, 10547.164, 347.473, 52842.061 24/01/30,16:53:51,06,07,1, 11.9,1,1, 4.193, 10547.159, 347.451, 52842.033 24/01/30,16:53:51,07,07,1, 11.9,1,1, 4.193, 10547.161, 347.463, 52842.090 24/01/30,16:53:51,08,07,1, 11.9,1,1, 4.193, 10547.162, 347.461, 52842.070 24/01/30,16:53:51,09,07,1, 11.9,1,1, 4.193, 10547.137, 347.437, 52842.024 24/01/30,16:53:51,10,07,1, 11.9,1,1, 4.193, 10547.142, 347.456, 52842.031 24/01/30,16:53:51,11,07,1, 11.9,1,1, 4.193, 10547.170, 347.450, 52842.061 24/01/30,16:53:51,12,07,1, 11.9,1,1, 4.193, 10547.166, 347.455, 52842.034 24/01/30,16:53:51,13,07,1, 11.9,1,1, 4.193, 10547.165, 347.478, 52842.043 24/01/30,16:53:51,14,07,1, 11.9,1,1, 4.193, 10547.159, 347.453, 52842.005 24/01/30,16:53:51,15,07,1, 11.9,1,1, 4.193, 10547.148, 347.470, 52842.067 24/01/30,16:53:51,16,07,1, 11.9,1,1, 4.193, 10547.161, 347.434, 52842.059 24/01/30,16:53:51,17,07,1, 11.9,1,1, 4.193, 10547.155, 347.460, 52842.048 24/01/30,16:53:51,18,07,1, 11.9,1,1, 4.193, 10547.143, 347.456, 52842.047 24/01/30,16:53:51,19,07,1, 11.9,1,1, 4.193, 10547.130, 347.461, 52842.094 24/01/30,16:53:52,00,08,1, 11.9,1,1, 4.192, 10547.129, 347.461, 52842.094 24/01/30,16:53:52,01,08,1, 11.9,1,1, 4.192, 10547.158, 347.447, 52842.060 24/01/30,16:53:52,02,08,1, 11.9,1,1, 4.192, 10547.119, 347.442, 52842.077 24/01/30,16:53:52,03,08,1, 11.9,1,1, 4.192, 10547.139, 347.472, 52842.303 24/01/30,16:53:52,04,08,1, 11.9,1,1, 4.192, 10547.173, 347.451, 52841.958 24/01/30,16:53:52,05,08,1, 11.9,1,1, 4.192, 10547.133, 347.458, 52842.008 24/01/30,16:53:52,06,08,1, 11.9,1,1, 4.192, 10547.161, 347.478, 52842.050 24/01/30,16:53:52,07,08,1, 11.9,1,1, 4.192, 10547.139, 347.465, 52842.074 24/01/30,16:53:52,08,08,1, 11.9,1,1, 4.192, 10547.108, 347.478, 52842.007 24/01/30,16:53:52,09,08,1, 11.9,1,1, 4.192, 10547.172, 347.458, 52842.010 24/01/30,16:53:52,10,08,1, 11.9,1,1, 4.192, 10547.143, 347.478, 52842.038 24/01/30,16:53:52,11,08,1, 11.9,1,1, 4.192, 10547.148, 347.463, 52842.047 24/01/30,16:53:52,12,08,1, 11.9,1,1, 4.192, 10547.156, 347.483, 52842.093 24/01/30,16:53:52,13,08,1, 11.9,1,1, 4.192, 10547.105, 347.467, 52841.977 24/01/30,16:53:52,14,08,1, 11.9,1,1, 4.192, 10547.087, 347.475, 52842.183 24/01/30,16:53:52,15,08,1, 11.9,1,1, 4.192, 10547.105, 347.514, 52842.148 24/01/30,16:53:52,16,08,1, 11.9,1,1, 4.192, 10547.115, 347.471, 52842.085 24/01/30,16:53:52,17,08,1, 11.9,1,1, 4.192, 10547.092, 347.467, 52842.063 24/01/30,16:53:52,18,08,1, 11.9,1,1, 4.192, 10547.108, 347.451, 52842.065 24/01/30,16:53:52,19,08,1, 11.9,1,1, 4.192, 10547.112, 347.447, 52842.041 24/01/30,16:53:53,00,08,1, 12.0,1,1, 4.199, 10547.104, 347.447, 52842.041 24/01/30,16:53:53,01,08,1, 12.0,1,1, 4.199, 10547.114, 347.480, 52842.081 24/01/30,16:53:53,02,08,1, 12.0,1,1, 4.199, 10547.103, 347.453, 52842.024 24/01/30,16:53:53,03,08,1, 12.0,1,1, 4.199, 10547.092, 347.483, 52842.072 24/01/30,16:53:53,04,08,1, 12.0,1,1, 4.199, 10547.103, 347.449, 52842.009 24/01/30,16:53:53,05,08,1, 12.0,1,1, 4.199, 10547.100, 347.476, 52842.078 24/01/30,16:53:53,06,08,1, 12.0,1,1, 4.199, 10547.094, 347.494, 52842.070 24/01/30,16:53:53,07,08,1, 12.0,1,1, 4.199, 10547.112, 347.451, 52842.091 24/01/30,16:53:53,08,08,1, 12.0,1,1, 4.199, 10547.082, 347.463, 52842.047 24/01/30,16:53:53,09,08,1, 12.0,1,1, 4.199, 10547.104, 347.467, 52842.057 24/01/30,16:53:53,10,08,1, 12.0,1,1, 4.199, 10547.097, 347.459, 52842.057 24/01/30,16:53:53,11,08,1, 12.0,1,1, 4.199, 10547.108, 347.471, 52842.061 24/01/30,16:53:53,12,08,1, 12.0,1,1, 4.199, 10547.094, 347.482, 52842.057 24/01/30,16:53:53,13,08,1, 12.0,1,1, 4.199, 10547.110, 347.475, 52841.899 24/01/30,16:53:53,14,08,1, 12.0,1,1, 4.199, 10547.083, 347.477, 52842.064 24/01/30,16:53:53,15,08,1, 12.0,1,1, 4.199, 10547.071, 347.522, 52842.118 24/01/30,16:53:53,16,08,1, 12.0,1,1, 4.199, 10547.107, 347.502, 52842.129 24/01/30,16:53:53,17,08,1, 12.0,1,1, 4.199, 10547.086, 347.488, 52842.049 24/01/30,16:53:53,18,08,1, 12.0,1,1, 4.199, 10547.089, 347.488, 52842.064 24/01/30,16:53:53,19,08,1, 12.0,1,1, 4.199, 10547.079, 347.485, 52842.055 24/01/30,16:53:54,00,08,1, 11.9,1,1, 4.193, 10547.079, 347.485, 52842.055 24/01/30,16:53:54,01,08,1, 11.9,1,1, 4.193, 10547.082, 347.497, 52842.051 24/01/30,16:53:54,02,08,1, 11.9,1,1, 4.193, 10547.087, 347.469, 52842.074 24/01/30,16:53:54,03,08,1, 11.9,1,1, 4.193, 10547.084, 347.475, 52842.072 24/01/30,16:53:54,04,08,1, 11.9,1,1, 4.193, 10547.082, 347.474, 52842.066 24/01/30,16:53:54,05,08,1, 11.9,1,1, 4.193, 10547.082, 347.472, 52842.038 24/01/30,16:53:54,06,08,1, 11.9,1,1, 4.193, 10547.061, 347.495, 52842.075 24/01/30,16:53:54,07,08,1, 11.9,1,1, 4.193, 10547.070, 347.494, 52842.048 24/01/30,16:53:54,08,08,1, 11.9,1,1, 4.193, 10547.097, 347.497, 52842.048 24/01/30,16:53:54,09,08,1, 11.9,1,1, 4.193, 10547.095, 347.496, 52842.047 24/01/30,16:53:54,10,08,1, 11.9,1,1, 4.193, 10547.077, 347.462, 52842.013 24/01/30,16:53:54,11,08,1, 11.9,1,1, 4.193, 10547.075, 347.531, 52842.068 24/01/30,16:53:54,12,08,1, 11.9,1,1, 4.193, 10547.036, 347.510, 52842.069 24/01/30,16:53:54,13,08,1, 11.9,1,1, 4.193, 10547.054, 347.512, 52842.065 24/01/30,16:53:54,14,08,1, 11.9,1,1, 4.193, 10547.060, 347.494, 52842.036 24/01/30,16:53:54,15,08,1, 11.9,1,1, 4.193, 10547.058, 347.486, 52842.030 24/01/30,16:53:54,16,08,1, 11.9,1,1, 4.193, 10547.031, 347.524, 52842.046 24/01/30,16:53:54,17,08,1, 11.9,1,1, 4.193, 10547.047, 347.498, 52842.064 24/01/30,16:53:54,18,08,1, 11.9,1,1, 4.193, 10547.052, 347.517, 52842.064 24/01/30,16:53:54,19,08,1, 11.9,1,1, 4.193, 10547.079, 347.517, 52842.066 24/01/30,16:53:55,00,08,1, 11.8,1,1, 4.190, 10547.079, 347.517, 52842.066 24/01/30,16:53:55,01,08,1, 11.8,1,1, 4.190, 10547.055, 347.489, 52842.062 24/01/30,16:53:55,02,08,1, 11.8,1,1, 4.190, 10547.044, 347.513, 52842.065 24/01/30,16:53:55,03,08,1, 11.8,1,1, 4.190, 10547.027, 347.506, 52842.051 24/01/30,16:53:55,04,08,1, 11.8,1,1, 4.190, 10547.038, 347.505, 52842.058 24/01/30,16:53:55,05,08,1, 11.8,1,1, 4.190, 10547.029, 347.501, 52842.066 24/01/30,16:53:55,06,08,1, 11.8,1,1, 4.190, 10547.019, 347.504, 52842.080 24/01/30,16:53:55,07,08,1, 11.8,1,1, 4.190, 10547.031, 347.499, 52842.070 24/01/30,16:53:55,08,08,1, 11.8,1,1, 4.190, 10547.027, 347.487, 52842.076 24/01/30,16:53:55,09,08,1, 11.8,1,1, 4.190, 10547.025, 347.548, 52842.086 24/01/30,16:53:55,10,08,1, 11.8,1,1, 4.190, 10547.024, 347.521, 52842.071 24/01/30,16:53:55,11,08,1, 11.8,1,1, 4.190, 10547.032, 347.505, 52842.109 24/01/30,16:53:55,12,08,1, 11.8,1,1, 4.190, 10547.041, 347.504, 52842.099 24/01/30,16:53:55,13,08,1, 11.8,1,1, 4.190, 10547.024, 347.498, 52842.066 24/01/30,16:53:55,14,08,1, 11.8,1,1, 4.190, 10547.037, 347.550, 52842.061 24/01/30,16:53:55,15,08,1, 11.8,1,1, 4.190, 10547.033, 347.513, 52842.063 24/01/30,16:53:55,16,08,1, 11.8,1,1, 4.190, 10547.034, 347.524, 52842.093 24/01/30,16:53:55,17,08,1, 11.8,1,1, 4.190, 10547.000, 347.516, 52842.062 24/01/30,16:53:55,18,08,1, 11.8,1,1, 4.190, 10547.026, 347.503, 52842.078 24/01/30,16:53:55,19,08,1, 11.8,1,1, 4.190, 10547.029, 347.554, 52842.100 24/01/30,16:53:56,00,08,1, 11.9,1,1, 4.198, 10547.029, 347.554, 52842.100 24/01/30,16:53:56,01,08,1, 11.9,1,1, 4.198, 10547.002, 347.534, 52842.094 24/01/30,16:53:56,02,08,1, 11.9,1,1, 4.198, 10547.006, 347.540, 52842.091 24/01/30,16:53:56,03,08,1, 11.9,1,1, 4.198, 10547.015, 347.502, 52842.052 24/01/30,16:53:56,04,08,1, 11.9,1,1, 4.198, 10547.004, 347.550, 52842.090 24/01/30,16:53:56,05,08,1, 11.9,1,1, 4.198, 10547.010, 347.532, 52842.096 24/01/30,16:53:56,06,08,1, 11.9,1,1, 4.198, 10547.009, 347.517, 52842.081 24/01/30,16:53:56,07,08,1, 11.9,1,1, 4.198, 10547.005, 347.510, 52842.079 24/01/30,16:53:56,08,08,1, 11.9,1,1, 4.198, 10547.007, 347.507, 52842.078 24/01/30,16:53:56,09,08,1, 11.9,1,1, 4.198, 10547.003, 347.541, 52842.109 24/01/30,16:53:56,10,08,1, 11.9,1,1, 4.198, 10547.013, 347.520, 52842.076 24/01/30,16:53:56,11,08,1, 11.9,1,1, 4.198, 10547.003, 347.532, 52842.073 24/01/30,16:53:56,12,08,1, 11.9,1,1, 4.198, 10547.009, 347.511, 52842.049 24/01/30,16:53:56,13,08,1, 11.9,1,1, 4.198, 10547.017, 347.522, 52842.096 24/01/30,16:53:56,14,08,1, 11.9,1,1, 4.198, 10547.004, 347.546, 52842.079 24/01/30,16:53:56,15,08,1, 11.9,1,1, 4.198, 10547.019, 347.521, 52842.115 24/01/30,16:53:56,16,08,1, 11.9,1,1, 4.198, 10546.982, 347.529, 52842.058 24/01/30,16:53:56,17,08,1, 11.9,1,1, 4.198, 10546.982, 347.551, 52842.099 24/01/30,16:53:56,18,08,1, 11.9,1,1, 4.198, 10546.949, 347.504, 52841.978 24/01/30,16:53:56,19,08,1, 11.9,1,1, 4.198, 10546.988, 347.550, 52842.153 24/01/30,16:53:57,00,07,1, 11.9,1,1, 4.196, 10546.987, 347.550, 52842.153 24/01/30,16:53:57,01,07,1, 11.9,1,1, 4.196, 10546.983, 347.512, 52842.094 24/01/30,16:53:57,02,07,1, 11.9,1,1, 4.196, 10546.983, 347.557, 52842.230 24/01/30,16:53:57,03,07,1, 11.9,1,1, 4.196, 10546.997, 347.565, 52842.235 24/01/30,16:53:57,04,07,1, 11.9,1,1, 4.196, 10546.972, 347.567, 52842.225 24/01/30,16:53:57,05,07,1, 11.9,1,1, 4.196, 10547.001, 347.573, 52842.257 24/01/30,16:53:57,06,07,1, 11.9,1,1, 4.196, 10546.955, 347.559, 52842.280 24/01/30,16:53:57,07,07,1, 11.9,1,1, 4.196, 10546.968, 347.564, 52842.279 24/01/30,16:53:57,08,07,1, 11.9,1,1, 4.196, 10546.974, 347.571, 52842.263 24/01/30,16:53:57,09,07,1, 11.9,1,1, 4.196, 10546.969, 347.566, 52842.269 24/01/30,16:53:57,10,07,1, 11.9,1,1, 4.196, 10546.971, 347.560, 52842.290 24/01/30,16:53:57,11,07,1, 11.9,1,1, 4.196, 10546.973, 347.578, 52842.285 24/01/30,16:53:57,12,07,1, 11.9,1,1, 4.196, 10546.973, 347.575, 52842.254 24/01/30,16:53:57,13,07,1, 11.9,1,1, 4.196, 10546.971, 347.586, 52842.271 24/01/30,16:53:57,14,07,1, 11.9,1,1, 4.196, 10546.982, 347.576, 52842.276 24/01/30,16:53:57,15,07,1, 11.9,1,1, 4.196, 10546.967, 347.603, 52842.273 24/01/30,16:53:57,16,07,1, 11.9,1,1, 4.196, 10546.994, 347.593, 52842.264 24/01/30,16:53:57,17,07,1, 11.9,1,1, 4.196, 10546.970, 347.585, 52842.418 24/01/30,16:53:57,18,07,1, 11.9,1,1, 4.196, 10546.972, 347.584, 52842.176 24/01/30,16:53:57,19,07,1, 11.9,1,1, 4.196, 10546.970, 347.596, 52842.225 24/01/30,16:53:58,00,07,1, 11.9,1,1, 4.195, 10546.962, 347.596, 52842.225 24/01/30,16:53:58,01,07,1, 11.9,1,1, 4.195, 10546.955, 347.574, 52842.269 24/01/30,16:53:58,02,07,1, 11.9,1,1, 4.195, 10546.960, 347.611, 52842.275 24/01/30,16:53:58,03,07,1, 11.9,1,1, 4.195, 10546.972, 347.605, 52842.251 24/01/30,16:53:58,04,07,1, 11.9,1,1, 4.195, 10546.982, 347.597, 52842.287 24/01/30,16:53:58,05,07,1, 11.9,1,1, 4.195, 10546.958, 347.583, 52842.257 24/01/30,16:53:58,06,07,1, 11.9,1,1, 4.195, 10546.958, 347.574, 52842.274 24/01/30,16:53:58,07,07,1, 11.9,1,1, 4.195, 10546.969, 347.579, 52842.282 24/01/30,16:53:58,08,07,1, 11.9,1,1, 4.195, 10546.966, 347.601, 52842.272 24/01/30,16:53:58,09,07,1, 11.9,1,1, 4.195, 10546.961, 347.576, 52842.257 24/01/30,16:53:58,10,07,1, 11.9,1,1, 4.195, 10546.940, 347.582, 52842.266 24/01/30,16:53:58,11,07,1, 11.9,1,1, 4.195, 10546.939, 347.577, 52842.296 24/01/30,16:53:58,12,07,1, 11.9,1,1, 4.195, 10546.949, 347.588, 52842.281 24/01/30,16:53:58,13,07,1, 11.9,1,1, 4.195, 10546.938, 347.602, 52842.256 24/01/30,16:53:58,14,07,1, 11.9,1,1, 4.195, 10546.947, 347.602, 52842.271 24/01/30,16:53:58,15,07,1, 11.9,1,1, 4.195, 10546.981, 347.582, 52842.274 24/01/30,16:53:58,16,07,1, 11.9,1,1, 4.195, 10546.947, 347.597, 52842.261 24/01/30,16:53:58,17,07,1, 11.9,1,1, 4.195, 10546.957, 347.596, 52842.294 24/01/30,16:53:58,18,07,1, 11.9,1,1, 4.195, 10546.949, 347.602, 52842.269 24/01/30,16:53:58,19,07,1, 11.9,1,1, 4.195, 10546.947, 347.579, 52842.266 24/01/30,16:53:59,00,07,1, 11.9,1,1, 4.195, 10546.945, 347.579, 52842.266 24/01/30,16:53:59,01,07,1, 11.9,1,1, 4.195, 10546.961, 347.578, 52842.258 24/01/30,16:53:59,02,07,1, 11.9,1,1, 4.195, 10546.951, 347.586, 52842.290 24/01/30,16:53:59,03,07,1, 11.9,1,1, 4.195, 10546.950, 347.582, 52842.269 24/01/30,16:53:59,04,07,1, 11.9,1,1, 4.195, 10546.968, 347.573, 52842.306 24/01/30,16:53:59,05,07,1, 11.9,1,1, 4.195, 10546.951, 347.582, 52842.262 24/01/30,16:53:59,06,07,1, 11.9,1,1, 4.195, 10546.962, 347.570, 52842.286 24/01/30,16:53:59,07,07,1, 11.9,1,1, 4.195, 10546.938, 347.586, 52842.291 24/01/30,16:53:59,08,07,1, 11.9,1,1, 4.195, 10546.930, 347.569, 52842.263 24/01/30,16:53:59,09,07,1, 11.9,1,1, 4.195, 10546.966, 347.591, 52842.285 24/01/30,16:53:59,10,07,1, 11.9,1,1, 4.195, 10546.916, 347.583, 52842.306 24/01/30,16:53:59,11,07,1, 11.9,1,1, 4.195, 10546.931, 347.572, 52842.281 24/01/30,16:53:59,12,07,1, 11.9,1,1, 4.195, 10546.913, 347.549, 52842.290 24/01/30,16:53:59,13,07,1, 11.9,1,1, 4.195, 10546.927, 347.565, 52842.307 24/01/30,16:53:59,14,07,1, 11.9,1,1, 4.195, 10546.906, 347.583, 52842.295 24/01/30,16:53:59,15,07,1, 11.9,1,1, 4.195, 10546.914, 347.567, 52842.263 24/01/30,16:53:59,16,07,1, 11.9,1,1, 4.195, 10546.930, 347.581, 52842.316 24/01/30,16:53:59,17,07,1, 11.9,1,1, 4.195, 10546.929, 347.579, 52842.290 24/01/30,16:53:59,18,07,1, 11.9,1,1, 4.195, 10546.905, 347.570, 52842.294 24/01/30,16:53:59,19,07,1, 11.9,1,1, 4.195, 10546.918, 347.528, 52842.251 24/01/30,16:54:00,00,07,1, 11.9,1,1, 4.195, 10546.912, 347.528, 52842.251 24/01/30,16:54:00,01,07,1, 11.9,1,1, 4.195, 10546.924, 347.564, 52842.257 24/01/30,16:54:00,02,07,1, 11.9,1,1, 4.195, 10546.914, 347.525, 52842.136 24/01/30,16:54:00,03,07,1, 11.9,1,1, 4.195, 10546.907, 347.501, 52842.097 24/01/30,16:54:00,04,07,1, 11.9,1,1, 4.195, 10546.894, 347.518, 52842.096 24/01/30,16:54:00,05,07,1, 11.9,1,1, 4.195, 10546.900, 347.508, 52842.071 24/01/30,16:54:00,06,07,1, 11.9,1,1, 4.195, 10546.911, 347.513, 52842.077 24/01/30,16:54:00,07,07,1, 11.9,1,1, 4.195, 10546.887, 347.518, 52842.064 24/01/30,16:54:00,08,07,1, 11.9,1,1, 4.195, 10546.904, 347.508, 52842.122 24/01/30,16:54:00,09,07,1, 11.9,1,1, 4.195, 10546.910, 347.499, 52842.119 24/01/30,16:54:00,10,07,1, 11.9,1,1, 4.195, 10546.880, 347.503, 52842.148 24/01/30,16:54:00,11,07,1, 11.9,1,1, 4.195, 10546.892, 347.487, 52842.088 24/01/30,16:54:00,12,07,1, 11.9,1,1, 4.195, 10546.892, 347.512, 52842.125 24/01/30,16:54:00,13,07,1, 11.9,1,1, 4.195, 10546.871, 347.494, 52842.136 24/01/30,16:54:00,14,07,1, 11.9,1,1, 4.195, 10546.874, 347.496, 52842.093 24/01/30,16:54:00,15,07,1, 11.9,1,1, 4.195, 10546.858, 347.513, 52842.112 24/01/30,16:54:00,16,07,1, 11.9,1,1, 4.195, 10546.880, 347.494, 52842.117 24/01/30,16:54:00,17,07,1, 11.9,1,1, 4.195, 10546.852, 347.485, 52842.101 24/01/30,16:54:00,18,07,1, 11.9,1,1, 4.195, 10546.889, 347.528, 52842.162 24/01/30,16:54:00,19,07,1, 11.9,1,1, 4.195, 10546.878, 347.505, 52842.103 24/01/30,16:54:01,00,07,1, 11.9,1,1, 4.193, 10546.870, 347.505, 52842.103 24/01/30,16:54:01,01,07,1, 11.9,1,1, 4.193, 10546.896, 347.508, 52842.120 24/01/30,16:54:01,02,07,1, 11.9,1,1, 4.193, 10546.864, 347.498, 52842.104 24/01/30,16:54:01,03,07,1, 11.9,1,1, 4.193, 10546.884, 347.515, 52842.122 24/01/30,16:54:01,04,07,1, 11.9,1,1, 4.193, 10546.870, 347.516, 52842.072 24/01/30,16:54:01,05,07,1, 11.9,1,1, 4.193, 10546.877, 347.513, 52842.073 24/01/30,16:54:01,06,07,1, 11.9,1,1, 4.193, 10546.860, 347.516, 52842.064 24/01/30,16:54:01,07,07,1, 11.9,1,1, 4.193, 10546.853, 347.504, 52842.137 24/01/30,16:54:01,08,07,1, 11.9,1,1, 4.193, 10546.865, 347.524, 52842.090 24/01/30,16:54:01,09,07,1, 11.9,1,1, 4.193, 10546.847, 347.488, 52842.098 24/01/30,16:54:01,10,07,1, 11.9,1,1, 4.193, 10546.864, 347.531, 52842.095 24/01/30,16:54:01,11,07,1, 11.9,1,1, 4.193, 10546.840, 347.483, 52842.089 24/01/30,16:54:01,12,07,1, 11.9,1,1, 4.193, 10546.848, 347.522, 52842.062 24/01/30,16:54:01,13,07,1, 11.9,1,1, 4.193, 10546.846, 347.526, 52842.096 24/01/30,16:54:01,14,07,1, 11.9,1,1, 4.193, 10546.851, 347.517, 52842.072 24/01/30,16:54:01,15,07,1, 11.9,1,1, 4.193, 10546.821, 347.510, 52842.098 24/01/30,16:54:01,16,07,1, 11.9,1,1, 4.193, 10546.840, 347.511, 52842.083 24/01/30,16:54:01,17,07,1, 11.9,1,1, 4.193, 10546.835, 347.514, 52842.116 24/01/30,16:54:01,18,07,1, 11.9,1,1, 4.193, 10546.856, 347.512, 52842.133 24/01/30,16:54:01,19,07,1, 11.9,1,1, 4.193, 10546.824, 347.488, 52842.048 24/01/30,16:54:02,00,07,1, 11.9,1,1, 4.191, 10546.820, 347.488, 52842.048 24/01/30,16:54:02,01,07,1, 11.9,1,1, 4.191, 10546.829, 347.530, 52842.105 24/01/30,16:54:02,02,07,1, 11.9,1,1, 4.191, 10546.825, 347.541, 52842.085 24/01/30,16:54:02,03,07,1, 11.9,1,1, 4.191, 10546.816, 347.536, 52842.116 24/01/30,16:54:02,04,07,1, 11.9,1,1, 4.191, 10546.817, 347.497, 52842.089 24/01/30,16:54:02,05,07,1, 11.9,1,1, 4.191, 10546.804, 347.531, 52842.089 24/01/30,16:54:02,06,07,1, 11.9,1,1, 4.191, 10546.800, 347.532, 52842.092 24/01/30,16:54:02,07,07,1, 11.9,1,1, 4.191, 10546.795, 347.514, 52842.089 24/01/30,16:54:02,08,07,1, 11.9,1,1, 4.191, 10546.811, 347.515, 52842.124 24/01/30,16:54:02,09,07,1, 11.9,1,1, 4.191, 10546.815, 347.524, 52842.103 24/01/30,16:54:02,10,07,1, 11.9,1,1, 4.191, 10546.796, 347.492, 52842.100 24/01/30,16:54:02,11,07,1, 11.9,1,1, 4.191, 10546.790, 347.539, 52842.101 24/01/30,16:54:02,12,07,1, 11.9,1,1, 4.191, 10546.800, 347.508, 52842.125 24/01/30,16:54:02,13,07,1, 11.9,1,1, 4.191, 10546.800, 347.535, 52842.122 24/01/30,16:54:02,14,07,1, 11.9,1,1, 4.191, 10546.791, 347.526, 52842.114 24/01/30,16:54:02,15,07,1, 11.9,1,1, 4.191, 10546.785, 347.500, 52842.103 24/01/30,16:54:02,16,07,1, 11.9,1,1, 4.191, 10546.788, 347.495, 52842.107 24/01/30,16:54:02,17,07,1, 11.9,1,1, 4.191, 10546.802, 347.509, 52842.128 24/01/30,16:54:02,18,07,1, 11.9,1,1, 4.191, 10546.778, 347.526, 52842.131 24/01/30,16:54:02,19,07,1, 11.9,1,1, 4.191, 10546.754, 347.503, 52842.107 24/01/30,16:54:03,00,08,1, 11.9,1,1, 4.197, 10546.753, 347.503, 52842.107 24/01/30,16:54:03,01,08,1, 11.9,1,1, 4.197, 10546.752, 347.572, 52842.115 24/01/30,16:54:03,02,08,1, 11.9,1,1, 4.197, 10546.777, 347.496, 52842.112 24/01/30,16:54:03,03,08,1, 11.9,1,1, 4.197, 10546.757, 347.515, 52842.130 24/01/30,16:54:03,04,08,1, 11.9,1,1, 4.197, 10546.750, 347.517, 52842.089 24/01/30,16:54:03,05,08,1, 11.9,1,1, 4.197, 10546.751, 347.514, 52842.129 24/01/30,16:54:03,06,08,1, 11.9,1,1, 4.197, 10546.757, 347.511, 52842.147 24/01/30,16:54:03,07,08,1, 11.9,1,1, 4.197, 10546.782, 347.481, 52842.126 24/01/30,16:54:03,08,08,1, 11.9,1,1, 4.197, 10546.752, 347.473, 52842.076 24/01/30,16:54:03,09,08,1, 11.9,1,1, 4.197, 10546.739, 347.499, 52842.130 24/01/30,16:54:03,10,08,1, 11.9,1,1, 4.197, 10546.762, 347.489, 52842.118 24/01/30,16:54:03,11,08,1, 11.9,1,1, 4.197, 10546.780, 347.520, 52842.294 24/01/30,16:54:03,12,08,1, 11.9,1,1, 4.197, 10546.758, 347.506, 52842.066 24/01/30,16:54:03,13,08,1, 11.9,1,1, 4.197, 10546.746, 347.485, 52842.085 24/01/30,16:54:03,14,08,1, 11.9,1,1, 4.197, 10546.753, 347.512, 52842.126 24/01/30,16:54:03,15,08,1, 11.9,1,1, 4.197, 10546.746, 347.485, 52842.096 24/01/30,16:54:03,16,08,1, 11.9,1,1, 4.197, 10546.759, 347.509, 52842.066 24/01/30,16:54:03,17,08,1, 11.9,1,1, 4.197, 10546.725, 347.478, 52842.084 24/01/30,16:54:03,18,08,1, 11.9,1,1, 4.197, 10546.742, 347.482, 52842.076 24/01/30,16:54:03,19,08,1, 11.9,1,1, 4.197, 10546.743, 347.515, 52842.090 24/01/30,16:54:04,00,08,1, 11.9,1,1, 4.193, 10546.737, 347.515, 52842.090 24/01/30,16:54:04,01,08,1, 11.9,1,1, 4.193, 10546.749, 347.528, 52842.086 24/01/30,16:54:04,02,08,1, 11.9,1,1, 4.193, 10546.747, 347.511, 52842.115 24/01/30,16:54:04,03,08,1, 11.9,1,1, 4.193, 10546.740, 347.504, 52842.115 24/01/30,16:54:04,04,08,1, 11.9,1,1, 4.193, 10546.724, 347.525, 52842.126 24/01/30,16:54:04,05,08,1, 11.9,1,1, 4.193, 10546.734, 347.513, 52842.105 24/01/30,16:54:04,06,08,1, 11.9,1,1, 4.193, 10546.747, 347.491, 52842.092 24/01/30,16:54:04,07,08,1, 11.9,1,1, 4.193, 10546.710, 347.505, 52842.071 24/01/30,16:54:04,08,08,1, 11.9,1,1, 4.193, 10546.733, 347.520, 52842.126 24/01/30,16:54:04,09,08,1, 11.9,1,1, 4.193, 10546.731, 347.521, 52842.078 24/01/30,16:54:04,10,08,1, 11.9,1,1, 4.193, 10546.745, 347.514, 52842.099 24/01/30,16:54:04,11,08,1, 11.9,1,1, 4.193, 10546.691, 347.487, 52841.968 24/01/30,16:54:04,12,08,1, 11.9,1,1, 4.193, 10546.749, 347.512, 52842.143 24/01/30,16:54:04,13,08,1, 11.9,1,1, 4.193, 10546.738, 347.491, 52842.043 24/01/30,16:54:04,14,08,1, 11.9,1,1, 4.193, 10546.721, 347.510, 52842.091 24/01/30,16:54:04,15,08,1, 11.9,1,1, 4.193, 10546.721, 347.493, 52842.071 24/01/30,16:54:04,16,08,1, 11.9,1,1, 4.193, 10546.709, 347.491, 52842.106 24/01/30,16:54:04,17,08,1, 11.9,1,1, 4.193, 10546.685, 347.506, 52842.061 24/01/30,16:54:04,18,08,1, 11.9,1,1, 4.193, 10546.712, 347.500, 52842.101 24/01/30,16:54:04,19,08,1, 11.9,1,1, 4.193, 10546.693, 347.455, 52842.070 24/01/30,16:54:05,00,08,1, 11.9,1,1, 4.194, 10546.687, 347.455, 52842.070 24/01/30,16:54:05,01,08,1, 11.9,1,1, 4.194, 10546.710, 347.513, 52842.090 24/01/30,16:54:05,02,08,1, 11.9,1,1, 4.194, 10546.678, 347.494, 52842.085 24/01/30,16:54:05,03,08,1, 11.9,1,1, 4.194, 10546.693, 347.494, 52842.110 24/01/30,16:54:05,04,08,1, 11.9,1,1, 4.194, 10546.710, 347.506, 52842.080 24/01/30,16:54:05,05,08,1, 11.9,1,1, 4.194, 10546.689, 347.501, 52842.117 24/01/30,16:54:05,06,08,1, 11.9,1,1, 4.194, 10546.690, 347.490, 52842.137 24/01/30,16:54:05,07,08,1, 11.9,1,1, 4.194, 10546.673, 347.505, 52842.117 24/01/30,16:54:05,08,08,1, 11.9,1,1, 4.194, 10546.681, 347.494, 52842.117 24/01/30,16:54:05,09,08,1, 11.9,1,1, 4.194, 10546.696, 347.503, 52842.098 24/01/30,16:54:05,10,08,1, 11.9,1,1, 4.194, 10546.669, 347.513, 52842.093 24/01/30,16:54:05,11,08,1, 11.9,1,1, 4.194, 10546.656, 347.492, 52842.084 24/01/30,16:54:05,12,08,1, 11.9,1,1, 4.194, 10546.667, 347.469, 52842.098 24/01/30,16:54:05,13,08,1, 11.9,1,1, 4.194, 10546.684, 347.475, 52842.099 24/01/30,16:54:05,14,08,1, 11.9,1,1, 4.194, 10546.643, 347.496, 52842.074 24/01/30,16:54:05,15,08,1, 11.9,1,1, 4.194, 10546.662, 347.487, 52842.088 24/01/30,16:54:05,16,08,1, 11.9,1,1, 4.194, 10546.659, 347.478, 52842.110 24/01/30,16:54:05,17,08,1, 11.9,1,1, 4.194, 10546.662, 347.484, 52842.064 24/01/30,16:54:05,18,08,1, 11.9,1,1, 4.194, 10546.682, 347.471, 52842.087 24/01/30,16:54:05,19,08,1, 11.9,1,1, 4.194, 10546.642, 347.492, 52842.086 24/01/30,16:54:06,00,08,1, 11.9,1,1, 4.194, 10546.637, 347.492, 52842.086 24/01/30,16:54:06,01,08,1, 11.9,1,1, 4.194, 10546.652, 347.481, 52842.061 24/01/30,16:54:06,02,08,1, 11.9,1,1, 4.194, 10546.667, 347.498, 52842.106 24/01/30,16:54:06,03,08,1, 11.9,1,1, 4.194, 10546.668, 347.477, 52842.074 24/01/30,16:54:06,04,08,1, 11.9,1,1, 4.194, 10546.654, 347.489, 52842.067 24/01/30,16:54:06,05,08,1, 11.9,1,1, 4.194, 10546.677, 347.507, 52842.117 24/01/30,16:54:06,06,08,1, 11.9,1,1, 4.194, 10546.666, 347.506, 52842.090 24/01/30,16:54:06,07,08,1, 11.9,1,1, 4.194, 10546.634, 347.499, 52842.106 24/01/30,16:54:06,08,08,1, 11.9,1,1, 4.194, 10546.667, 347.532, 52842.115 24/01/30,16:54:06,09,08,1, 11.9,1,1, 4.194, 10546.660, 347.513, 52842.092 24/01/30,16:54:06,10,08,1, 11.9,1,1, 4.194, 10546.635, 347.539, 52842.102 24/01/30,16:54:06,11,08,1, 11.9,1,1, 4.194, 10546.653, 347.479, 52842.045 24/01/30,16:54:06,12,08,1, 11.9,1,1, 4.194, 10546.622, 347.500, 52842.096 24/01/30,16:54:06,13,08,1, 11.9,1,1, 4.194, 10546.640, 347.533, 52842.111 24/01/30,16:54:06,14,08,1, 11.9,1,1, 4.194, 10546.628, 347.514, 52842.082 24/01/30,16:54:06,15,08,1, 11.9,1,1, 4.194, 10546.609, 347.534, 52842.185 24/01/30,16:54:06,16,08,1, 11.9,1,1, 4.194, 10546.612, 347.512, 52842.038 24/01/30,16:54:06,17,08,1, 11.9,1,1, 4.194, 10546.633, 347.508, 52842.054 24/01/30,16:54:06,18,08,1, 11.9,1,1, 4.194, 10546.651, 347.535, 52842.091 24/01/30,16:54:06,19,08,1, 11.9,1,1, 4.194, 10546.625, 347.518, 52842.069 24/01/30,16:54:07,00,07,1, 11.9,1,1, 4.191, 10546.620, 347.518, 52842.069 24/01/30,16:54:07,01,07,1, 11.9,1,1, 4.191, 10546.620, 347.521, 52842.101 24/01/30,16:54:07,02,07,1, 11.9,1,1, 4.191, 10546.639, 347.505, 52842.117 24/01/30,16:54:07,03,07,1, 11.9,1,1, 4.191, 10546.660, 347.528, 52842.137 24/01/30,16:54:07,04,07,1, 11.9,1,1, 4.191, 10546.636, 347.485, 52842.111 24/01/30,16:54:07,05,07,1, 11.9,1,1, 4.191, 10546.619, 347.517, 52842.093 24/01/30,16:54:07,06,07,1, 11.9,1,1, 4.191, 10546.643, 347.541, 52842.091 24/01/30,16:54:07,07,07,1, 11.9,1,1, 4.191, 10546.625, 347.510, 52842.087 24/01/30,16:54:07,08,07,1, 11.9,1,1, 4.191, 10546.627, 347.562, 52842.132 24/01/30,16:54:07,09,07,1, 11.9,1,1, 4.191, 10546.642, 347.503, 52842.092 24/01/30,16:54:07,10,07,1, 11.9,1,1, 4.191, 10546.623, 347.484, 52842.105 24/01/30,16:54:07,11,07,1, 11.9,1,1, 4.191, 10546.648, 347.541, 52842.105 24/01/30,16:54:07,12,07,1, 11.9,1,1, 4.191, 10546.633, 347.512, 52842.102 24/01/30,16:54:07,13,07,1, 11.9,1,1, 4.191, 10546.632, 347.525, 52842.100 24/01/30,16:54:07,14,07,1, 11.9,1,1, 4.191, 10546.654, 347.517, 52842.106 24/01/30,16:54:07,15,07,1, 11.9,1,1, 4.191, 10546.615, 347.498, 52842.076 24/01/30,16:54:07,16,07,1, 11.9,1,1, 4.191, 10546.621, 347.552, 52842.136 24/01/30,16:54:07,17,07,1, 11.9,1,1, 4.191, 10546.637, 347.502, 52842.088 24/01/30,16:54:07,18,07,1, 11.9,1,1, 4.191, 10546.627, 347.496, 52842.099 24/01/30,16:54:07,19,07,1, 11.9,1,1, 4.191, 10546.634, 347.508, 52842.123 24/01/30,16:54:08,00,07,1, 11.9,1,1, 4.194, 10546.628, 347.508, 52842.123 24/01/30,16:54:08,01,07,1, 11.9,1,1, 4.194, 10546.616, 347.514, 52842.170 24/01/30,16:54:08,02,07,1, 11.9,1,1, 4.194, 10546.620, 347.491, 52842.045 24/01/30,16:54:08,03,07,1, 11.9,1,1, 4.194, 10546.611, 347.493, 52842.077 24/01/30,16:54:08,04,07,1, 11.9,1,1, 4.194, 10546.628, 347.506, 52842.085 24/01/30,16:54:08,05,07,1, 11.9,1,1, 4.194, 10546.604, 347.474, 52842.110 24/01/30,16:54:08,06,07,1, 11.9,1,1, 4.194, 10546.622, 347.507, 52842.079 24/01/30,16:54:08,07,07,1, 11.9,1,1, 4.194, 10546.606, 347.501, 52842.066 24/01/30,16:54:08,08,07,1, 11.9,1,1, 4.194, 10546.585, 347.488, 52842.097 24/01/30,16:54:08,09,07,1, 11.9,1,1, 4.194, 10546.614, 347.522, 52842.127 24/01/30,16:54:08,10,07,1, 11.9,1,1, 4.194, 10546.607, 347.508, 52842.057 24/01/30,16:54:08,11,07,1, 11.9,1,1, 4.194, 10546.620, 347.526, 52842.099 24/01/30,16:54:08,12,07,1, 11.9,1,1, 4.194, 10546.587, 347.522, 52842.081 24/01/30,16:54:08,13,07,1, 11.9,1,1, 4.194, 10546.594, 347.500, 52842.043 24/01/30,16:54:08,14,07,1, 11.9,1,1, 4.194, 10546.607, 347.512, 52842.097 24/01/30,16:54:08,15,07,1, 11.9,1,1, 4.194, 10546.593, 347.506, 52842.085 24/01/30,16:54:08,16,07,1, 11.9,1,1, 4.194, 10546.595, 347.526, 52842.082 24/01/30,16:54:08,17,07,1, 11.9,1,1, 4.194, 10546.582, 347.507, 52842.039 24/01/30,16:54:08,18,07,1, 11.9,1,1, 4.194, 10546.615, 347.507, 52842.085 24/01/30,16:54:08,19,07,1, 11.9,1,1, 4.194, 10546.575, 347.495, 52842.089 24/01/30,16:54:09,00,08,1, 11.9,1,1, 4.199, 10546.570, 347.495, 52842.089 24/01/30,16:54:09,01,08,1, 11.9,1,1, 4.199, 10546.580, 347.512, 52842.077 24/01/30,16:54:09,02,08,1, 11.9,1,1, 4.199, 10546.577, 347.505, 52842.110 24/01/30,16:54:09,03,08,1, 11.9,1,1, 4.199, 10546.563, 347.514, 52842.096 24/01/30,16:54:09,04,08,1, 11.9,1,1, 4.199, 10546.570, 347.486, 52842.061 24/01/30,16:54:09,05,08,1, 11.9,1,1, 4.199, 10546.583, 347.511, 52842.069 24/01/30,16:54:09,06,08,1, 11.9,1,1, 4.199, 10546.577, 347.507, 52842.065 24/01/30,16:54:09,07,08,1, 11.9,1,1, 4.199, 10546.565, 347.512, 52842.081 24/01/30,16:54:09,08,08,1, 11.9,1,1, 4.199, 10546.580, 347.501, 52842.051 24/01/30,16:54:09,09,08,1, 11.9,1,1, 4.199, 10546.570, 347.506, 52842.074 24/01/30,16:54:09,10,08,1, 11.9,1,1, 4.199, 10546.591, 347.525, 52842.094 24/01/30,16:54:09,11,08,1, 11.9,1,1, 4.199, 10546.580, 347.481, 52842.075 24/01/30,16:54:09,12,08,1, 11.9,1,1, 4.199, 10546.566, 347.498, 52842.089 24/01/30,16:54:09,13,08,1, 11.9,1,1, 4.199, 10546.570, 347.485, 52842.073 24/01/30,16:54:09,14,08,1, 11.9,1,1, 4.199, 10546.567, 347.518, 52842.075 24/01/30,16:54:09,15,08,1, 11.9,1,1, 4.199, 10546.551, 347.511, 52842.071 24/01/30,16:54:09,16,08,1, 11.9,1,1, 4.199, 10546.569, 347.496, 52842.078 24/01/30,16:54:09,17,08,1, 11.9,1,1, 4.199, 10546.556, 347.477, 52842.058 24/01/30,16:54:09,18,08,1, 11.9,1,1, 4.199, 10546.580, 347.471, 52842.073 24/01/30,16:54:09,19,08,1, 11.9,1,1, 4.199, 10546.551, 347.465, 52842.054 24/01/30,16:54:10,00,08,1, 11.9,1,1, 4.196, 10546.545, 347.465, 52842.054 24/01/30,16:54:10,01,08,1, 11.9,1,1, 4.196, 10546.565, 347.478, 52842.070 24/01/30,16:54:10,02,08,1, 11.9,1,1, 4.196, 10546.537, 347.465, 52842.075 24/01/30,16:54:10,03,08,1, 11.9,1,1, 4.196, 10546.558, 347.478, 52842.057 24/01/30,16:54:10,04,08,1, 11.9,1,1, 4.196, 10546.545, 347.449, 52842.038 24/01/30,16:54:10,05,08,1, 11.9,1,1, 4.196, 10546.574, 347.482, 52842.086 24/01/30,16:54:10,06,08,1, 11.9,1,1, 4.196, 10546.538, 347.459, 52842.060 24/01/30,16:54:10,07,08,1, 11.9,1,1, 4.196, 10546.555, 347.485, 52842.054 24/01/30,16:54:10,08,08,1, 11.9,1,1, 4.196, 10546.533, 347.476, 52842.061 24/01/30,16:54:10,09,08,1, 11.9,1,1, 4.196, 10546.571, 347.488, 52842.083 24/01/30,16:54:10,10,08,1, 11.9,1,1, 4.196, 10546.555, 347.509, 52842.067 24/01/30,16:54:10,11,08,1, 11.9,1,1, 4.196, 10546.551, 347.461, 52842.056 24/01/30,16:54:10,12,08,1, 11.9,1,1, 4.196, 10546.558, 347.499, 52842.040 24/01/30,16:54:10,13,08,1, 11.9,1,1, 4.196, 10546.574, 347.461, 52842.068 24/01/30,16:54:10,14,08,1, 11.9,1,1, 4.196, 10546.554, 347.485, 52842.070 24/01/30,16:54:10,15,08,1, 11.9,1,1, 4.196, 10546.556, 347.490, 52842.079 24/01/30,16:54:10,16,08,1, 11.9,1,1, 4.196, 10546.552, 347.441, 52842.045 24/01/30,16:54:10,17,08,1, 11.9,1,1, 4.196, 10546.575, 347.447, 52842.013 24/01/30,16:54:10,18,08,1, 11.9,1,1, 4.196, 10546.548, 347.476, 52842.076 24/01/30,16:54:10,19,08,1, 11.9,1,1, 4.196, 10546.547, 347.429, 52842.042 24/01/30,16:54:11,00,08,1, 11.9,1,1, 4.198, 10546.545, 347.429, 52842.042 24/01/30,16:54:11,01,08,1, 11.9,1,1, 4.198, 10546.562, 347.464, 52842.053 24/01/30,16:54:11,02,08,1, 11.9,1,1, 4.198, 10546.546, 347.438, 52842.047 24/01/30,16:54:11,03,08,1, 11.9,1,1, 4.198, 10546.565, 347.471, 52842.074 24/01/30,16:54:11,04,08,1, 11.9,1,1, 4.198, 10546.555, 347.449, 52842.056 24/01/30,16:54:11,05,08,1, 11.9,1,1, 4.198, 10546.549, 347.440, 52842.024 24/01/30,16:54:11,06,08,1, 11.9,1,1, 4.198, 10546.567, 347.452, 52842.048 24/01/30,16:54:11,07,08,1, 11.9,1,1, 4.198, 10546.547, 347.430, 52842.053 24/01/30,16:54:11,08,08,1, 11.9,1,1, 4.198, 10546.569, 347.462, 52842.065 24/01/30,16:54:11,09,08,1, 11.9,1,1, 4.198, 10546.551, 347.452, 52842.024 24/01/30,16:54:11,10,08,1, 11.9,1,1, 4.198, 10546.564, 347.443, 52842.071 24/01/30,16:54:11,11,08,1, 11.9,1,1, 4.198, 10546.547, 347.426, 52842.037 24/01/30,16:54:11,12,08,1, 11.9,1,1, 4.198, 10546.563, 347.444, 52842.064 24/01/30,16:54:11,13,08,1, 11.9,1,1, 4.198, 10546.574, 347.437, 52842.058 24/01/30,16:54:11,14,08,1, 11.9,1,1, 4.198, 10546.541, 347.400, 52842.006 24/01/30,16:54:11,15,08,1, 11.9,1,1, 4.198, 10546.587, 347.434, 52842.040 24/01/30,16:54:11,16,08,1, 11.9,1,1, 4.198, 10546.570, 347.419, 52842.098 24/01/30,16:54:11,17,08,1, 11.9,1,1, 4.198, 10546.555, 347.407, 52842.072 24/01/30,16:54:11,18,08,1, 11.9,1,1, 4.198, 10546.573, 347.431, 52842.087 24/01/30,16:54:11,19,08,1, 11.9,1,1, 4.198, 10546.566, 347.431, 52842.065 24/01/30,16:54:12,00,08,1, 11.9,1,1, 4.197, 10546.561, 347.431, 52842.065 24/01/30,16:54:12,01,08,1, 11.9,1,1, 4.197, 10546.568, 347.420, 52842.122 24/01/30,16:54:12,02,08,1, 11.9,1,1, 4.197, 10546.570, 347.401, 52842.083 24/01/30,16:54:12,03,08,1, 11.9,1,1, 4.197, 10546.533, 347.429, 52842.106 24/01/30,16:54:12,04,08,1, 11.9,1,1, 4.197, 10546.553, 347.396, 52842.084 24/01/30,16:54:12,05,08,1, 11.9,1,1, 4.197, 10546.565, 347.422, 52842.073 24/01/30,16:54:12,06,08,1, 11.9,1,1, 4.197, 10546.566, 347.409, 52842.093 24/01/30,16:54:12,07,08,1, 11.9,1,1, 4.197, 10546.531, 347.370, 52842.076 24/01/30,16:54:12,08,08,1, 11.9,1,1, 4.197, 10546.561, 347.406, 52842.095 24/01/30,16:54:12,09,08,1, 11.9,1,1, 4.197, 10546.560, 347.388, 52842.068 24/01/30,16:54:12,10,08,1, 11.9,1,1, 4.197, 10546.560, 347.397, 52842.050 24/01/30,16:54:12,11,08,1, 11.9,1,1, 4.197, 10546.548, 347.404, 52842.107 24/01/30,16:54:12,12,08,1, 11.9,1,1, 4.197, 10546.570, 347.417, 52842.064 24/01/30,16:54:12,13,08,1, 11.9,1,1, 4.197, 10546.557, 347.404, 52842.028 24/01/30,16:54:12,14,08,1, 11.9,1,1, 4.197, 10546.562, 347.408, 52842.092 24/01/30,16:54:12,15,08,1, 11.9,1,1, 4.197, 10546.562, 347.371, 52842.020 24/01/30,16:54:12,16,08,1, 11.9,1,1, 4.197, 10546.544, 347.414, 52842.045 24/01/30,16:54:12,17,08,1, 11.9,1,1, 4.197, 10546.560, 347.390, 52842.091 24/01/30,16:54:12,18,08,1, 11.9,1,1, 4.197, 10546.556, 347.411, 52842.090 24/01/30,16:54:12,19,08,1, 11.9,1,1, 4.197, 10546.533, 347.397, 52842.052 24/01/30,16:54:13,00,08,1, 11.8,1,1, 4.193, 10546.528, 347.397, 52842.052 24/01/30,16:54:13,01,08,1, 11.8,1,1, 4.193, 10546.528, 347.371, 52842.045 24/01/30,16:54:13,02,08,1, 11.8,1,1, 4.193, 10546.568, 347.389, 52842.047 24/01/30,16:54:13,03,08,1, 11.8,1,1, 4.193, 10546.538, 347.405, 52842.054 24/01/30,16:54:13,04,08,1, 11.8,1,1, 4.193, 10546.547, 347.395, 52842.076 24/01/30,16:54:13,05,08,1, 11.8,1,1, 4.193, 10546.555, 347.378, 52842.072 24/01/30,16:54:13,06,08,1, 11.8,1,1, 4.193, 10546.530, 347.391, 52842.063 24/01/30,16:54:13,07,08,1, 11.8,1,1, 4.193, 10546.535, 347.351, 52842.050 24/01/30,16:54:13,08,08,1, 11.8,1,1, 4.193, 10546.541, 347.396, 52842.060 24/01/30,16:54:13,09,08,1, 11.8,1,1, 4.193, 10546.531, 347.412, 52842.061 24/01/30,16:54:13,10,08,1, 11.8,1,1, 4.193, 10546.536, 347.390, 52842.045 24/01/30,16:54:13,11,08,1, 11.8,1,1, 4.193, 10546.509, 347.374, 52842.044 24/01/30,16:54:13,12,08,1, 11.8,1,1, 4.193, 10546.546, 347.397, 52842.050 24/01/30,16:54:13,13,08,1, 11.8,1,1, 4.193, 10546.557, 347.392, 52842.004 24/01/30,16:54:13,14,08,1, 11.8,1,1, 4.193, 10546.541, 347.404, 52842.040 24/01/30,16:54:13,15,08,1, 11.8,1,1, 4.193, 10546.540, 347.369, 52842.058 24/01/30,16:54:13,16,08,1, 11.8,1,1, 4.193, 10546.544, 347.385, 52842.050 24/01/30,16:54:13,17,08,1, 11.8,1,1, 4.193, 10546.539, 347.405, 52842.055 24/01/30,16:54:13,18,08,1, 11.8,1,1, 4.193, 10546.514, 347.364, 52842.032 24/01/30,16:54:13,19,08,1, 11.8,1,1, 4.193, 10546.518, 347.383, 52842.067 24/01/30,16:54:14,00,07,1, 11.9,1,1, 4.198, 10546.511, 347.383, 52842.067 24/01/30,16:54:14,01,07,1, 11.9,1,1, 4.198, 10546.517, 347.338, 52842.044 24/01/30,16:54:14,02,07,1, 11.9,1,1, 4.198, 10546.548, 347.389, 52842.065 24/01/30,16:54:14,03,07,1, 11.9,1,1, 4.198, 10546.561, 347.370, 52842.066 24/01/30,16:54:14,04,07,1, 11.9,1,1, 4.198, 10546.528, 347.365, 52842.040 24/01/30,16:54:14,05,07,1, 11.9,1,1, 4.198, 10546.547, 347.369, 52842.058 24/01/30,16:54:14,06,07,1, 11.9,1,1, 4.198, 10546.540, 347.381, 52842.063 24/01/30,16:54:14,07,07,1, 11.9,1,1, 4.198, 10546.526, 347.377, 52842.068 24/01/30,16:54:14,08,07,1, 11.9,1,1, 4.198, 10546.535, 347.379, 52842.079 24/01/30,16:54:14,09,07,1, 11.9,1,1, 4.198, 10546.510, 347.356, 52842.061 24/01/30,16:54:14,10,07,1, 11.9,1,1, 4.198, 10546.531, 347.373, 52842.090 24/01/30,16:54:14,11,07,1, 11.9,1,1, 4.198, 10546.516, 347.348, 52842.118 24/01/30,16:54:14,12,07,1, 11.9,1,1, 4.198, 10546.522, 347.366, 52842.063 24/01/30,16:54:14,13,07,1, 11.9,1,1, 4.198, 10546.510, 347.357, 52842.078 24/01/30,16:54:14,14,07,1, 11.9,1,1, 4.198, 10546.521, 347.345, 52842.049 24/01/30,16:54:14,15,07,1, 11.9,1,1, 4.198, 10546.550, 347.374, 52842.061 24/01/30,16:54:14,16,07,1, 11.9,1,1, 4.198, 10546.514, 347.334, 52842.051 24/01/30,16:54:14,17,07,1, 11.9,1,1, 4.198, 10546.524, 347.366, 52842.040 24/01/30,16:54:14,18,07,1, 11.9,1,1, 4.198, 10546.519, 347.345, 52842.087 24/01/30,16:54:14,19,07,1, 11.9,1,1, 4.198, 10546.524, 347.353, 52842.069 24/01/30,16:54:15,00,07,1, 11.8,1,1, 4.194, 10546.520, 347.353, 52842.069 24/01/30,16:54:15,01,07,1, 11.8,1,1, 4.194, 10546.515, 347.354, 52842.040 24/01/30,16:54:15,02,07,1, 11.8,1,1, 4.194, 10546.529, 347.356, 52842.055 24/01/30,16:54:15,03,07,1, 11.8,1,1, 4.194, 10546.513, 347.355, 52842.077 24/01/30,16:54:15,04,07,1, 11.8,1,1, 4.194, 10546.545, 347.333, 52842.039 24/01/30,16:54:15,05,07,1, 11.8,1,1, 4.194, 10546.513, 347.372, 52842.065 24/01/30,16:54:15,06,07,1, 11.8,1,1, 4.194, 10546.522, 347.350, 52842.054 24/01/30,16:54:15,07,07,1, 11.8,1,1, 4.194, 10546.512, 347.346, 52842.034 24/01/30,16:54:15,08,07,1, 11.8,1,1, 4.194, 10546.494, 347.348, 52842.065 24/01/30,16:54:15,09,07,1, 11.8,1,1, 4.194, 10546.509, 347.334, 52842.059 24/01/30,16:54:15,10,07,1, 11.8,1,1, 4.194, 10546.539, 347.343, 52842.046 24/01/30,16:54:15,11,07,1, 11.8,1,1, 4.194, 10546.530, 347.327, 52842.081 24/01/30,16:54:15,12,07,1, 11.8,1,1, 4.194, 10546.524, 347.318, 52842.033 24/01/30,16:54:15,13,07,1, 11.8,1,1, 4.194, 10546.532, 347.366, 52842.077 24/01/30,16:54:15,14,07,1, 11.8,1,1, 4.194, 10546.515, 347.345, 52842.039 24/01/30,16:54:15,15,07,1, 11.8,1,1, 4.194, 10546.509, 347.340, 52842.085 24/01/30,16:54:15,16,07,1, 11.8,1,1, 4.194, 10546.512, 347.341, 52842.066 24/01/30,16:54:15,17,07,1, 11.8,1,1, 4.194, 10546.506, 347.302, 52842.051 24/01/30,16:54:15,18,07,1, 11.8,1,1, 4.194, 10546.528, 347.346, 52842.044 24/01/30,16:54:15,19,07,1, 11.8,1,1, 4.194, 10546.528, 347.342, 52842.059 24/01/30,16:54:16,00,07,1, 11.9,1,1, 4.192, 10546.520, 347.342, 52842.059 24/01/30,16:54:16,01,07,1, 11.9,1,1, 4.192, 10546.497, 347.323, 52842.035 24/01/30,16:54:16,02,07,1, 11.9,1,1, 4.192, 10546.495, 347.322, 52842.060 24/01/30,16:54:16,03,07,1, 11.9,1,1, 4.192, 10546.507, 347.351, 52842.073 24/01/30,16:54:16,04,07,1, 11.9,1,1, 4.192, 10546.507, 347.323, 52842.079 24/01/30,16:54:16,05,07,1, 11.9,1,1, 4.192, 10546.506, 347.319, 52842.037 24/01/30,16:54:16,06,07,1, 11.9,1,1, 4.192, 10546.479, 347.338, 52842.070 24/01/30,16:54:16,07,07,1, 11.9,1,1, 4.192, 10546.504, 347.334, 52842.029 24/01/30,16:54:16,08,07,1, 11.9,1,1, 4.192, 10546.505, 347.329, 52842.082 24/01/30,16:54:16,09,07,1, 11.9,1,1, 4.192, 10546.484, 347.328, 52842.053 24/01/30,16:54:16,10,07,1, 11.9,1,1, 4.192, 10546.493, 347.296, 52842.037 24/01/30,16:54:16,11,07,1, 11.9,1,1, 4.192, 10546.490, 347.323, 52842.069 24/01/30,16:54:16,12,07,1, 11.9,1,1, 4.192, 10546.488, 347.337, 52842.052 24/01/30,16:54:16,13,07,1, 11.9,1,1, 4.192, 10546.486, 347.343, 52842.074 24/01/30,16:54:16,14,07,1, 11.9,1,1, 4.192, 10546.473, 347.343, 52842.022 24/01/30,16:54:16,15,07,1, 11.9,1,1, 4.192, 10546.506, 347.331, 52842.041 24/01/30,16:54:16,16,07,1, 11.9,1,1, 4.192, 10546.468, 347.324, 52842.023 24/01/30,16:54:16,17,07,1, 11.9,1,1, 4.192, 10546.477, 347.328, 52842.079 24/01/30,16:54:16,18,07,1, 11.9,1,1, 4.192, 10546.478, 347.282, 52842.050 24/01/30,16:54:16,19,07,1, 11.9,1,1, 4.192, 10546.481, 347.309, 52842.050 24/01/30,16:54:17,00,07,1, 11.8,1,1, 4.192, 10546.478, 347.309, 52842.050 24/01/30,16:54:17,01,07,1, 11.8,1,1, 4.192, 10546.495, 347.348, 52842.057 24/01/30,16:54:17,02,07,1, 11.8,1,1, 4.192, 10546.489, 347.295, 52842.046 24/01/30,16:54:17,03,07,1, 11.8,1,1, 4.192, 10546.476, 347.277, 52842.034 24/01/30,16:54:17,04,07,1, 11.8,1,1, 4.192, 10546.482, 347.313, 52842.036 24/01/30,16:54:17,05,07,1, 11.8,1,1, 4.192, 10546.468, 347.311, 52842.045 24/01/30,16:54:17,06,07,1, 11.8,1,1, 4.192, 10546.488, 347.304, 52842.086 24/01/30,16:54:17,07,07,1, 11.8,1,1, 4.192, 10546.515, 347.300, 52842.075 24/01/30,16:54:17,08,07,1, 11.8,1,1, 4.192, 10546.462, 347.301, 52842.025 24/01/30,16:54:17,09,07,1, 11.8,1,1, 4.192, 10546.485, 347.324, 52842.096 24/01/30,16:54:17,10,07,1, 11.8,1,1, 4.192, 10546.455, 347.297, 52842.075 24/01/30,16:54:17,11,07,1, 11.8,1,1, 4.192, 10546.466, 347.274, 52842.069 24/01/30,16:54:17,12,07,1, 11.8,1,1, 4.192, 10546.486, 347.304, 52842.056 24/01/30,16:54:17,13,07,1, 11.8,1,1, 4.192, 10546.457, 347.270, 52842.031 24/01/30,16:54:17,14,07,1, 11.8,1,1, 4.192, 10546.470, 347.314, 52842.055 24/01/30,16:54:17,15,07,1, 11.8,1,1, 4.192, 10546.479, 347.277, 52842.049 24/01/30,16:54:17,16,07,1, 11.8,1,1, 4.192, 10546.474, 347.301, 52842.031 24/01/30,16:54:17,17,07,1, 11.8,1,1, 4.192, 10546.488, 347.307, 52842.084 24/01/30,16:54:17,18,07,1, 11.8,1,1, 4.192, 10546.499, 347.278, 52841.946 24/01/30,16:54:17,19,07,1, 11.8,1,1, 4.192, 10546.463, 347.287, 52842.107 24/01/30,16:54:18,00,07,1, 11.9,1,1, 4.195, 10546.461, 347.287, 52842.107 24/01/30,16:54:18,01,07,1, 11.9,1,1, 4.195, 10546.459, 347.293, 52842.101 24/01/30,16:54:18,02,07,1, 11.9,1,1, 4.195, 10546.461, 347.278, 52842.091 24/01/30,16:54:18,03,07,1, 11.9,1,1, 4.195, 10546.473, 347.277, 52842.036 24/01/30,16:54:18,04,07,1, 11.9,1,1, 4.195, 10546.481, 347.292, 52842.068 24/01/30,16:54:18,05,07,1, 11.9,1,1, 4.195, 10546.485, 347.310, 52842.053 24/01/30,16:54:18,06,07,1, 11.9,1,1, 4.195, 10546.452, 347.276, 52841.995 24/01/30,16:54:18,07,07,1, 11.9,1,1, 4.195, 10546.476, 347.248, 52842.005 24/01/30,16:54:18,08,07,1, 11.9,1,1, 4.195, 10546.467, 347.275, 52842.048 24/01/30,16:54:18,09,07,1, 11.9,1,1, 4.195, 10546.476, 347.267, 52842.051 24/01/30,16:54:18,10,07,1, 11.9,1,1, 4.195, 10546.462, 347.239, 52842.075 24/01/30,16:54:18,11,07,1, 11.9,1,1, 4.195, 10546.456, 347.265, 52842.054 24/01/30,16:54:18,12,07,1, 11.9,1,1, 4.195, 10546.490, 347.274, 52841.987 24/01/30,16:54:18,13,07,1, 11.9,1,1, 4.195, 10546.463, 347.263, 52842.116 24/01/30,16:54:18,14,07,1, 11.9,1,1, 4.195, 10546.474, 347.254, 52842.110 24/01/30,16:54:18,15,07,1, 11.9,1,1, 4.195, 10546.448, 347.265, 52842.084 24/01/30,16:54:18,16,07,1, 11.9,1,1, 4.195, 10546.444, 347.248, 52842.041 24/01/30,16:54:18,17,07,1, 11.9,1,1, 4.195, 10546.460, 347.270, 52842.049 24/01/30,16:54:18,18,07,1, 11.9,1,1, 4.195, 10546.448, 347.247, 52842.040 24/01/30,16:54:18,19,07,1, 11.9,1,1, 4.195, 10546.460, 347.288, 52842.065 24/01/30,16:54:19,00,07,1, 11.9,1,1, 4.197, 10546.453, 347.288, 52842.065 24/01/30,16:54:19,01,07,1, 11.9,1,1, 4.197, 10546.467, 347.273, 52842.025 24/01/30,16:54:19,02,07,1, 11.9,1,1, 4.197, 10546.448, 347.280, 52842.054 24/01/30,16:54:19,03,07,1, 11.9,1,1, 4.197, 10546.447, 347.276, 52842.064 24/01/30,16:54:19,04,07,1, 11.9,1,1, 4.197, 10546.461, 347.259, 52842.077 24/01/30,16:54:19,05,07,1, 11.9,1,1, 4.197, 10546.446, 347.247, 52842.046 24/01/30,16:54:19,06,07,1, 11.9,1,1, 4.197, 10546.455, 347.245, 52842.062 24/01/30,16:54:19,07,07,1, 11.9,1,1, 4.197, 10546.451, 347.246, 52842.028 24/01/30,16:54:19,08,07,1, 11.9,1,1, 4.197, 10546.444, 347.235, 52841.991 24/01/30,16:54:19,09,07,1, 11.9,1,1, 4.197, 10546.438, 347.222, 52842.035 24/01/30,16:54:19,10,07,1, 11.9,1,1, 4.197, 10546.449, 347.283, 52842.034 24/01/30,16:54:19,11,07,1, 11.9,1,1, 4.197, 10546.434, 347.240, 52842.042 24/01/30,16:54:19,12,07,1, 11.9,1,1, 4.197, 10546.467, 347.292, 52842.035 24/01/30,16:54:19,13,07,1, 11.9,1,1, 4.197, 10546.427, 347.239, 52842.047 24/01/30,16:54:19,14,07,1, 11.9,1,1, 4.197, 10546.444, 347.258, 52842.048 24/01/30,16:54:19,15,07,1, 11.9,1,1, 4.197, 10546.437, 347.242, 52842.079 24/01/30,16:54:19,16,07,1, 11.9,1,1, 4.197, 10546.456, 347.266, 52842.050 24/01/30,16:54:19,17,07,1, 11.9,1,1, 4.197, 10546.436, 347.249, 52842.050 24/01/30,16:54:19,18,07,1, 11.9,1,1, 4.197, 10546.425, 347.237, 52842.075 24/01/30,16:54:19,19,07,1, 11.9,1,1, 4.197, 10546.434, 347.251, 52842.082 24/01/30,16:54:20,00,07,1, 11.9,1,1, 4.193, 10546.428, 347.251, 52842.082 24/01/30,16:54:20,01,07,1, 11.9,1,1, 4.193, 10546.453, 347.249, 52842.011 24/01/30,16:54:20,02,07,1, 11.9,1,1, 4.193, 10546.431, 347.241, 52842.012 24/01/30,16:54:20,03,07,1, 11.9,1,1, 4.193, 10546.427, 347.236, 52842.027 24/01/30,16:54:20,04,07,1, 11.9,1,1, 4.193, 10546.427, 347.225, 52842.048 24/01/30,16:54:20,05,07,1, 11.9,1,1, 4.193, 10546.428, 347.226, 52842.027 24/01/30,16:54:20,06,07,1, 11.9,1,1, 4.193, 10546.435, 347.226, 52842.040 24/01/30,16:54:20,07,07,1, 11.9,1,1, 4.193, 10546.437, 347.212, 52842.066 24/01/30,16:54:20,08,07,1, 11.9,1,1, 4.193, 10546.411, 347.240, 52842.019 24/01/30,16:54:20,09,07,1, 11.9,1,1, 4.193, 10546.401, 347.202, 52841.980 24/01/30,16:54:20,10,07,1, 11.9,1,1, 4.193, 10546.433, 347.257, 52842.031 24/01/30,16:54:20,11,07,1, 11.9,1,1, 4.193, 10546.452, 347.230, 52842.042 24/01/30,16:54:20,12,07,1, 11.9,1,1, 4.193, 10546.437, 347.214, 52842.037 24/01/30,16:54:20,13,07,1, 11.9,1,1, 4.193, 10546.440, 347.209, 52842.039 24/01/30,16:54:20,14,07,1, 11.9,1,1, 4.193, 10546.429, 347.213, 52842.017 24/01/30,16:54:20,15,07,1, 11.9,1,1, 4.193, 10546.439, 347.225, 52842.004 24/01/30,16:54:20,16,07,1, 11.9,1,1, 4.193, 10546.447, 347.205, 52842.023 24/01/30,16:54:20,17,07,1, 11.9,1,1, 4.193, 10546.430, 347.218, 52842.045 24/01/30,16:54:20,18,07,1, 11.9,1,1, 4.193, 10546.443, 347.216, 52842.011 24/01/30,16:54:20,19,07,1, 11.9,1,1, 4.193, 10546.423, 347.220, 52842.035 24/01/30,16:54:21,00,07,1, 11.9,1,1, 4.193, 10546.420, 347.220, 52842.035 24/01/30,16:54:21,01,07,1, 11.9,1,1, 4.193, 10546.400, 347.213, 52842.002 24/01/30,16:54:21,02,07,1, 11.9,1,1, 4.193, 10546.407, 347.199, 52842.026 24/01/30,16:54:21,03,07,1, 11.9,1,1, 4.193, 10546.408, 347.200, 52842.061 24/01/30,16:54:21,04,07,1, 11.9,1,1, 4.193, 10546.396, 347.180, 52842.008 24/01/30,16:54:21,05,07,1, 11.9,1,1, 4.193, 10546.429, 347.229, 52842.043 24/01/30,16:54:21,06,07,1, 11.9,1,1, 4.193, 10546.437, 347.218, 52842.043 24/01/30,16:54:21,07,07,1, 11.9,1,1, 4.193, 10546.417, 347.171, 52842.026 24/01/30,16:54:21,08,07,1, 11.9,1,1, 4.193, 10546.416, 347.212, 52842.021 24/01/30,16:54:21,09,07,1, 11.9,1,1, 4.193, 10546.384, 347.192, 52842.044 24/01/30,16:54:21,10,07,1, 11.9,1,1, 4.193, 10546.430, 347.218, 52842.045 24/01/30,16:54:21,11,07,1, 11.9,1,1, 4.193, 10546.416, 347.185, 52842.057 24/01/30,16:54:21,12,07,1, 11.9,1,1, 4.193, 10546.400, 347.150, 52842.008 24/01/30,16:54:21,13,07,1, 11.9,1,1, 4.193, 10546.419, 347.167, 52842.003 24/01/30,16:54:21,14,07,1, 11.9,1,1, 4.193, 10546.423, 347.166, 52842.027 24/01/30,16:54:21,15,07,1, 11.9,1,1, 4.193, 10546.420, 347.159, 52842.022 24/01/30,16:54:21,16,07,1, 11.9,1,1, 4.193, 10546.403, 347.166, 52842.052 24/01/30,16:54:21,17,07,1, 11.9,1,1, 4.193, 10546.378, 347.163, 52842.026 24/01/30,16:54:21,18,07,1, 11.9,1,1, 4.193, 10546.412, 347.185, 52842.046 24/01/30,16:54:21,19,07,1, 11.9,1,1, 4.193, 10546.413, 347.159, 52842.014 24/01/30,16:54:22,00,07,1, 11.9,1,1, 4.196, 10546.411, 347.159, 52842.014 24/01/30,16:54:22,01,07,1, 11.9,1,1, 4.196, 10546.401, 347.183, 52841.996 24/01/30,16:54:22,02,07,1, 11.9,1,1, 4.196, 10546.393, 347.178, 52842.024 24/01/30,16:54:22,03,07,1, 11.9,1,1, 4.196, 10546.418, 347.192, 52842.020 24/01/30,16:54:22,04,07,1, 11.9,1,1, 4.196, 10546.403, 347.177, 52842.032 24/01/30,16:54:22,05,07,1, 11.9,1,1, 4.196, 10546.415, 347.145, 52842.006 24/01/30,16:54:22,06,07,1, 11.9,1,1, 4.196, 10546.412, 347.164, 52842.013 24/01/30,16:54:22,07,07,1, 11.9,1,1, 4.196, 10546.406, 347.145, 52842.017 24/01/30,16:54:22,08,07,1, 11.9,1,1, 4.196, 10546.412, 347.152, 52841.984 24/01/30,16:54:22,09,07,1, 11.9,1,1, 4.196, 10546.425, 347.168, 52842.028 24/01/30,16:54:22,10,07,1, 11.9,1,1, 4.196, 10546.438, 347.149, 52842.014 24/01/30,16:54:22,11,07,1, 11.9,1,1, 4.196, 10546.400, 347.183, 52842.032 24/01/30,16:54:22,12,07,1, 11.9,1,1, 4.196, 10546.396, 347.147, 52842.017 24/01/30,16:54:22,13,07,1, 11.9,1,1, 4.196, 10546.403, 347.166, 52841.988 24/01/30,16:54:22,14,07,1, 11.9,1,1, 4.196, 10546.432, 347.176, 52842.006 24/01/30,16:54:22,15,07,1, 11.9,1,1, 4.196, 10546.406, 347.174, 52842.030 24/01/30,16:54:22,16,07,1, 11.9,1,1, 4.196, 10546.407, 347.152, 52841.993 24/01/30,16:54:22,17,07,1, 11.9,1,1, 4.196, 10546.416, 347.159, 52841.992 24/01/30,16:54:22,18,07,1, 11.9,1,1, 4.196, 10546.421, 347.126, 52842.018 24/01/30,16:54:22,19,07,1, 11.9,1,1, 4.196, 10546.421, 347.148, 52842.011 24/01/30,16:54:23,00,07,1, 11.9,1,1, 4.194, 10546.420, 347.148, 52842.011 24/01/30,16:54:23,01,07,1, 11.9,1,1, 4.194, 10546.427, 347.141, 52842.041 24/01/30,16:54:23,02,07,1, 11.9,1,1, 4.194, 10546.409, 347.113, 52842.057 24/01/30,16:54:23,03,07,1, 11.9,1,1, 4.194, 10546.417, 347.141, 52842.015 24/01/30,16:54:23,04,07,1, 11.9,1,1, 4.194, 10546.424, 347.106, 52842.037 24/01/30,16:54:23,05,07,1, 11.9,1,1, 4.194, 10546.380, 347.139, 52841.985 24/01/30,16:54:23,06,07,1, 11.9,1,1, 4.194, 10546.416, 347.122, 52842.024 24/01/30,16:54:23,07,07,1, 11.9,1,1, 4.194, 10546.410, 347.146, 52842.023 24/01/30,16:54:23,08,07,1, 11.9,1,1, 4.194, 10546.407, 347.111, 52841.978 24/01/30,16:54:23,09,07,1, 11.9,1,1, 4.194, 10546.425, 347.157, 52842.039 24/01/30,16:54:23,10,07,1, 11.9,1,1, 4.194, 10546.402, 347.129, 52842.010 24/01/30,16:54:23,11,07,1, 11.9,1,1, 4.194, 10546.400, 347.132, 52842.041 24/01/30,16:54:23,12,07,1, 11.9,1,1, 4.194, 10546.430, 347.131, 52842.016 24/01/30,16:54:23,13,07,1, 11.9,1,1, 4.194, 10546.421, 347.104, 52842.019 24/01/30,16:54:23,14,07,1, 11.9,1,1, 4.194, 10546.416, 347.120, 52841.838 24/01/30,16:54:23,15,07,1, 11.9,1,1, 4.194, 10546.382, 347.100, 52841.982 24/01/30,16:54:23,16,07,1, 11.9,1,1, 4.194, 10546.440, 347.109, 52842.006 24/01/30,16:54:23,17,07,1, 11.9,1,1, 4.194, 10546.416, 347.129, 52842.046 24/01/30,16:54:23,18,07,1, 11.9,1,1, 4.194, 10546.443, 347.082, 52842.043 24/01/30,16:54:23,19,07,1, 11.9,1,1, 4.194, 10546.387, 347.137, 52842.132 24/01/30,16:54:24,00,08,1, 11.9,1,1, 4.197, 10546.386, 347.137, 52842.132 24/01/30,16:54:24,01,08,1, 11.9,1,1, 4.197, 10546.413, 347.097, 52842.016 24/01/30,16:54:24,02,08,1, 11.9,1,1, 4.197, 10546.423, 347.093, 52842.040 24/01/30,16:54:24,03,08,1, 11.9,1,1, 4.197, 10546.411, 347.078, 52842.020 24/01/30,16:54:24,04,08,1, 11.9,1,1, 4.197, 10546.430, 347.090, 52842.033 24/01/30,16:54:24,05,08,1, 11.9,1,1, 4.197, 10546.425, 347.069, 52842.020 24/01/30,16:54:24,06,08,1, 11.9,1,1, 4.197, 10546.395, 347.068, 52842.016 24/01/30,16:54:24,07,08,1, 11.9,1,1, 4.197, 10546.405, 347.074, 52842.026 24/01/30,16:54:24,08,08,1, 11.9,1,1, 4.197, 10546.406, 347.087, 52841.796 24/01/30,16:54:24,09,08,1, 11.9,1,1, 4.197, 10546.401, 347.082, 52842.110 24/01/30,16:54:24,10,08,1, 11.9,1,1, 4.197, 10546.412, 347.090, 52842.212 24/01/30,16:54:24,11,08,1, 11.9,1,1, 4.197, 10546.404, 347.077, 52842.024 24/01/30,16:54:24,12,08,1, 11.9,1,1, 4.197, 10546.387, 347.082, 52842.040 24/01/30,16:54:24,13,08,1, 11.9,1,1, 4.197, 10546.390, 347.070, 52842.022 24/01/30,16:54:24,14,08,1, 11.9,1,1, 4.197, 10546.412, 347.055, 52842.011 24/01/30,16:54:24,15,08,1, 11.9,1,1, 4.197, 10546.420, 347.083, 52841.986 24/01/30,16:54:24,16,08,1, 11.9,1,1, 4.197, 10546.399, 347.056, 52841.975 24/01/30,16:54:24,17,08,1, 11.9,1,1, 4.197, 10546.410, 347.082, 52842.017 24/01/30,16:54:24,18,08,1, 11.9,1,1, 4.197, 10546.417, 347.081, 52842.009 24/01/30,16:54:24,19,08,1, 11.9,1,1, 4.197, 10546.360, 347.078, 52842.189 24/01/30,16:54:25,00,08,1, 11.9,1,1, 4.196, 10546.353, 347.078, 52842.189 24/01/30,16:54:25,01,08,1, 11.9,1,1, 4.196, 10546.402, 347.074, 52842.012 24/01/30,16:54:25,02,08,1, 11.9,1,1, 4.196, 10546.388, 347.065, 52842.002 24/01/30,16:54:25,03,08,1, 11.9,1,1, 4.196, 10546.412, 347.055, 52841.956 24/01/30,16:54:25,04,08,1, 11.9,1,1, 4.196, 10546.388, 347.060, 52841.955 24/01/30,16:54:25,05,08,1, 11.9,1,1, 4.196, 10546.389, 347.065, 52841.971 24/01/30,16:54:25,06,08,1, 11.9,1,1, 4.196, 10546.403, 347.064, 52841.960 24/01/30,16:54:25,07,08,1, 11.9,1,1, 4.196, 10546.417, 347.041, 52841.970 24/01/30,16:54:25,08,08,1, 11.9,1,1, 4.196, 10546.408, 347.061, 52841.971 24/01/30,16:54:25,09,08,1, 11.9,1,1, 4.196, 10546.423, 347.010, 52841.956 24/01/30,16:54:25,10,08,1, 11.9,1,1, 4.196, 10546.415, 347.065, 52841.992 24/01/30,16:54:25,11,08,1, 11.9,1,1, 4.196, 10546.417, 347.039, 52841.961 24/01/30,16:54:25,12,08,1, 11.9,1,1, 4.196, 10546.398, 347.035, 52841.936 24/01/30,16:54:25,13,08,1, 11.9,1,1, 4.196, 10546.420, 347.058, 52841.998 24/01/30,16:54:25,14,08,1, 11.9,1,1, 4.196, 10546.397, 347.037, 52841.984 24/01/30,16:54:25,15,08,1, 11.9,1,1, 4.196, 10546.391, 347.040, 52841.968 24/01/30,16:54:25,16,08,1, 11.9,1,1, 4.196, 10546.408, 347.040, 52841.977 24/01/30,16:54:25,17,08,1, 11.9,1,1, 4.196, 10546.371, 347.009, 52841.999 24/01/30,16:54:25,18,08,1, 11.9,1,1, 4.196, 10546.413, 347.016, 52841.863 24/01/30,16:54:25,19,08,1, 11.9,1,1, 4.196, 10546.381, 347.028, 52842.007 24/01/30,16:54:26,00,08,1, 11.9,1,1, 4.194, 10546.378, 347.028, 52842.007 24/01/30,16:54:26,01,08,1, 11.9,1,1, 4.194, 10546.411, 347.032, 52841.972 24/01/30,16:54:26,02,08,1, 11.9,1,1, 4.194, 10546.402, 347.025, 52841.955 24/01/30,16:54:26,03,08,1, 11.9,1,1, 4.194, 10546.411, 347.006, 52841.968 24/01/30,16:54:26,04,08,1, 11.9,1,1, 4.194, 10546.389, 347.042, 52841.976 24/01/30,16:54:26,05,08,1, 11.9,1,1, 4.194, 10546.384, 347.009, 52841.947 24/01/30,16:54:26,06,08,1, 11.9,1,1, 4.194, 10546.425, 347.021, 52841.960 24/01/30,16:54:26,07,08,1, 11.9,1,1, 4.194, 10546.400, 347.011, 52841.962 24/01/30,16:54:26,08,08,1, 11.9,1,1, 4.194, 10546.408, 347.020, 52841.940 24/01/30,16:54:26,09,08,1, 11.9,1,1, 4.194, 10546.405, 347.016, 52841.954 24/01/30,16:54:26,10,08,1, 11.9,1,1, 4.194, 10546.407, 347.010, 52841.967 24/01/30,16:54:26,11,08,1, 11.9,1,1, 4.194, 10546.401, 347.025, 52841.993 24/01/30,16:54:26,12,08,1, 11.9,1,1, 4.194, 10546.413, 347.011, 52841.977 24/01/30,16:54:26,13,08,1, 11.9,1,1, 4.194, 10546.392, 347.022, 52841.972 24/01/30,16:54:26,14,08,1, 11.9,1,1, 4.194, 10546.414, 347.031, 52841.981 24/01/30,16:54:26,15,08,1, 11.9,1,1, 4.194, 10546.418, 346.992, 52841.982 24/01/30,16:54:26,16,08,1, 11.9,1,1, 4.194, 10546.424, 347.051, 52842.018 24/01/30,16:54:26,17,08,1, 11.9,1,1, 4.194, 10546.421, 347.022, 52841.966 24/01/30,16:54:26,18,08,1, 11.9,1,1, 4.194, 10546.405, 346.990, 52841.954 24/01/30,16:54:26,19,08,1, 11.9,1,1, 4.194, 10546.395, 346.992, 52842.008 24/01/30,16:54:27,00,08,1, 11.9,1,1, 4.201, 10546.395, 346.992, 52842.008 24/01/30,16:54:27,01,08,1, 11.9,1,1, 4.201, 10546.416, 347.006, 52841.955 24/01/30,16:54:27,02,08,1, 11.9,1,1, 4.201, 10546.405, 347.004, 52841.975 24/01/30,16:54:27,03,08,1, 11.9,1,1, 4.201, 10546.422, 346.984, 52841.934 24/01/30,16:54:27,04,08,1, 11.9,1,1, 4.201, 10546.435, 347.015, 52841.971 24/01/30,16:54:27,05,08,1, 11.9,1,1, 4.201, 10546.439, 346.973, 52841.959 24/01/30,16:54:27,06,08,1, 11.9,1,1, 4.201, 10546.430, 346.978, 52841.955 24/01/30,16:54:27,07,08,1, 11.9,1,1, 4.201, 10546.429, 346.992, 52841.960 24/01/30,16:54:27,08,08,1, 11.9,1,1, 4.201, 10546.416, 346.965, 52841.951 24/01/30,16:54:27,09,08,1, 11.9,1,1, 4.201, 10546.410, 346.989, 52841.968 24/01/30,16:54:27,10,08,1, 11.9,1,1, 4.201, 10546.453, 347.014, 52841.989 24/01/30,16:54:27,11,08,1, 11.9,1,1, 4.201, 10546.427, 347.008, 52841.971 24/01/30,16:54:27,12,08,1, 11.9,1,1, 4.201, 10546.428, 347.016, 52841.975 24/01/30,16:54:27,13,08,1, 11.9,1,1, 4.201, 10546.405, 346.968, 52841.938 24/01/30,16:54:27,14,08,1, 11.9,1,1, 4.201, 10546.401, 347.002, 52841.963 24/01/30,16:54:27,15,08,1, 11.9,1,1, 4.201, 10546.419, 346.994, 52841.976 24/01/30,16:54:27,16,08,1, 11.9,1,1, 4.201, 10546.433, 346.964, 52841.970 24/01/30,16:54:27,17,08,1, 11.9,1,1, 4.201, 10546.425, 346.975, 52841.952 24/01/30,16:54:27,18,08,1, 11.9,1,1, 4.201, 10546.444, 346.970, 52841.947 24/01/30,16:54:27,19,08,1, 11.9,1,1, 4.201, 10546.441, 346.976, 52841.981 24/01/30,16:54:28,00,08,1, 11.9,1,1, 4.196, 10546.436, 346.976, 52841.981 24/01/30,16:54:28,01,08,1, 11.9,1,1, 4.196, 10546.444, 346.966, 52841.992 24/01/30,16:54:28,02,08,1, 11.9,1,1, 4.196, 10546.433, 346.952, 52841.957 24/01/30,16:54:28,03,08,1, 11.9,1,1, 4.196, 10546.452, 346.974, 52841.993 24/01/30,16:54:28,04,08,1, 11.9,1,1, 4.196, 10546.471, 346.996, 52841.998 24/01/30,16:54:28,05,08,1, 11.9,1,1, 4.196, 10546.473, 346.965, 52841.972 24/01/30,16:54:28,06,08,1, 11.9,1,1, 4.196, 10546.459, 346.976, 52841.952 24/01/30,16:54:28,07,08,1, 11.9,1,1, 4.196, 10546.456, 347.010, 52841.998 24/01/30,16:54:28,08,08,1, 11.9,1,1, 4.196, 10546.469, 346.978, 52842.011 24/01/30,16:54:28,09,08,1, 11.9,1,1, 4.196, 10546.470, 346.990, 52841.985 24/01/30,16:54:28,10,08,1, 11.9,1,1, 4.196, 10546.452, 346.955, 52841.957 24/01/30,16:54:28,11,08,1, 11.9,1,1, 4.196, 10546.445, 346.964, 52841.947 24/01/30,16:54:28,12,08,1, 11.9,1,1, 4.196, 10546.481, 347.000, 52841.976 24/01/30,16:54:28,13,08,1, 11.9,1,1, 4.196, 10546.448, 346.946, 52841.935 24/01/30,16:54:28,14,08,1, 11.9,1,1, 4.196, 10546.434, 346.962, 52841.949 24/01/30,16:54:28,15,08,1, 11.9,1,1, 4.196, 10546.453, 346.966, 52841.957 24/01/30,16:54:28,16,08,1, 11.9,1,1, 4.196, 10546.455, 346.988, 52841.961 24/01/30,16:54:28,17,08,1, 11.9,1,1, 4.196, 10546.484, 347.005, 52842.006 24/01/30,16:54:28,18,08,1, 11.9,1,1, 4.196, 10546.469, 346.980, 52841.984 24/01/30,16:54:28,19,08,1, 11.9,1,1, 4.196, 10546.466, 346.950, 52841.997 24/01/30,16:54:29,00,08,1, 11.9,1,1, 4.197, 10546.461, 346.950, 52841.997 24/01/30,16:54:29,01,08,1, 11.9,1,1, 4.197, 10546.477, 346.994, 52841.965 24/01/30,16:54:29,02,08,1, 11.9,1,1, 4.197, 10546.484, 347.001, 52841.987 24/01/30,16:54:29,03,08,1, 11.9,1,1, 4.197, 10546.463, 346.993, 52841.938 24/01/30,16:54:29,04,08,1, 11.9,1,1, 4.197, 10546.474, 346.996, 52841.948 24/01/30,16:54:29,05,08,1, 11.9,1,1, 4.197, 10546.462, 346.978, 52841.993 24/01/30,16:54:29,06,08,1, 11.9,1,1, 4.197, 10546.468, 346.980, 52841.974 24/01/30,16:54:29,07,08,1, 11.9,1,1, 4.197, 10546.496, 346.967, 52841.948 24/01/30,16:54:29,08,08,1, 11.9,1,1, 4.197, 10546.472, 346.983, 52841.974 24/01/30,16:54:29,09,08,1, 11.9,1,1, 4.197, 10546.468, 346.990, 52841.957 24/01/30,16:54:29,10,08,1, 11.9,1,1, 4.197, 10546.486, 346.979, 52841.942 24/01/30,16:54:29,11,08,1, 11.9,1,1, 4.197, 10546.487, 346.970, 52841.953 24/01/30,16:54:29,12,08,1, 11.9,1,1, 4.197, 10546.494, 346.964, 52841.955 24/01/30,16:54:29,13,08,1, 11.9,1,1, 4.197, 10546.513, 346.974, 52841.971 24/01/30,16:54:29,14,08,1, 11.9,1,1, 4.197, 10546.470, 346.947, 52841.944 24/01/30,16:54:29,15,08,1, 11.9,1,1, 4.197, 10546.496, 346.958, 52841.932 24/01/30,16:54:29,16,08,1, 11.9,1,1, 4.197, 10546.494, 347.003, 52841.953 24/01/30,16:54:29,17,08,1, 11.9,1,1, 4.197, 10546.477, 346.941, 52841.941 24/01/30,16:54:29,18,08,1, 11.9,1,1, 4.197, 10546.499, 346.972, 52841.951 24/01/30,16:54:29,19,08,1, 11.9,1,1, 4.197, 10546.503, 346.973, 52841.959 24/01/30,16:54:30,00,08,1, 11.9,1,1, 4.199, 10546.495, 346.973, 52841.959 24/01/30,16:54:30,01,08,1, 11.9,1,1, 4.199, 10546.504, 346.979, 52841.943 24/01/30,16:54:30,02,08,1, 11.9,1,1, 4.199, 10546.485, 346.944, 52841.982 24/01/30,16:54:30,03,08,1, 11.9,1,1, 4.199, 10546.496, 346.986, 52841.979 24/01/30,16:54:30,04,08,1, 11.9,1,1, 4.199, 10546.523, 346.941, 52841.992 24/01/30,16:54:30,05,08,1, 11.9,1,1, 4.199, 10546.500, 346.965, 52841.993 24/01/30,16:54:30,06,08,1, 11.9,1,1, 4.199, 10546.497, 346.986, 52841.999 24/01/30,16:54:30,07,08,1, 11.9,1,1, 4.199, 10546.509, 346.967, 52841.962 24/01/30,16:54:30,08,08,1, 11.9,1,1, 4.199, 10546.503, 346.965, 52841.980 24/01/30,16:54:30,09,08,1, 11.9,1,1, 4.199, 10546.487, 346.946, 52841.944 24/01/30,16:54:30,10,08,1, 11.9,1,1, 4.199, 10546.497, 346.965, 52841.939 24/01/30,16:54:30,11,08,1, 11.9,1,1, 4.199, 10546.512, 346.993, 52842.010 24/01/30,16:54:30,12,08,1, 11.9,1,1, 4.199, 10546.514, 346.943, 52841.928 24/01/30,16:54:30,13,08,1, 11.9,1,1, 4.199, 10546.503, 346.953, 52841.908 24/01/30,16:54:30,14,08,1, 11.9,1,1, 4.199, 10546.510, 346.948, 52841.975 24/01/30,16:54:30,15,08,1, 11.9,1,1, 4.199, 10546.521, 346.933, 52841.862 24/01/30,16:54:30,16,08,1, 11.9,1,1, 4.199, 10546.528, 346.929, 52841.955 24/01/30,16:54:30,17,08,1, 11.9,1,1, 4.199, 10546.522, 346.940, 52841.961 24/01/30,16:54:30,18,08,1, 11.9,1,1, 4.199, 10546.520, 346.939, 52841.956 24/01/30,16:54:30,19,08,1, 11.9,1,1, 4.199, 10546.530, 346.950, 52841.967 24/01/30,16:54:31,00,08,1, 11.9,1,1, 4.196, 10546.528, 346.950, 52841.967 24/01/30,16:54:31,01,08,1, 11.9,1,1, 4.196, 10546.505, 346.963, 52841.988 24/01/30,16:54:31,02,08,1, 11.9,1,1, 4.196, 10546.531, 346.935, 52841.981 24/01/30,16:54:31,03,08,1, 11.9,1,1, 4.196, 10546.499, 346.912, 52842.094 24/01/30,16:54:31,04,08,1, 11.9,1,1, 4.196, 10546.508, 346.944, 52842.030 24/01/30,16:54:31,05,08,1, 11.9,1,1, 4.196, 10546.499, 346.916, 52841.977 24/01/30,16:54:31,06,08,1, 11.9,1,1, 4.196, 10546.511, 346.953, 52841.985 24/01/30,16:54:31,07,08,1, 11.9,1,1, 4.196, 10546.513, 346.918, 52841.955 24/01/30,16:54:31,08,08,1, 11.9,1,1, 4.196, 10546.515, 346.910, 52841.729 24/01/30,16:54:31,09,08,1, 11.9,1,1, 4.196, 10546.504, 346.915, 52841.988 24/01/30,16:54:31,10,08,1, 11.9,1,1, 4.196, 10546.520, 346.913, 52841.973 24/01/30,16:54:31,11,08,1, 11.9,1,1, 4.196, 10546.514, 346.942, 52841.940 24/01/30,16:54:31,12,08,1, 11.9,1,1, 4.196, 10546.551, 346.931, 52841.987 24/01/30,16:54:31,13,08,1, 11.9,1,1, 4.196, 10546.516, 346.900, 52841.959 24/01/30,16:54:31,14,08,1, 11.9,1,1, 4.196, 10546.553, 346.931, 52841.964 24/01/30,16:54:31,15,08,1, 11.9,1,1, 4.196, 10546.527, 346.902, 52841.931 24/01/30,16:54:31,16,08,1, 11.9,1,1, 4.196, 10546.551, 346.909, 52841.944 24/01/30,16:54:31,17,08,1, 11.9,1,1, 4.196, 10546.543, 346.895, 52841.939 24/01/30,16:54:31,18,08,1, 11.9,1,1, 4.196, 10546.527, 346.896, 52841.948 24/01/30,16:54:31,19,08,1, 11.9,1,1, 4.196, 10546.565, 346.911, 52841.942 24/01/30,16:54:32,00,08,1, 11.9,1,1, 4.197, 10546.561, 346.911, 52841.942 24/01/30,16:54:32,01,08,1, 11.9,1,1, 4.197, 10546.548, 346.882, 52841.950 24/01/30,16:54:32,02,08,1, 11.9,1,1, 4.197, 10546.536, 346.905, 52841.972 24/01/30,16:54:32,03,08,1, 11.9,1,1, 4.197, 10546.548, 346.888, 52841.982 24/01/30,16:54:32,04,08,1, 11.9,1,1, 4.197, 10546.560, 346.909, 52841.977 24/01/30,16:54:32,05,08,1, 11.9,1,1, 4.197, 10546.551, 346.912, 52841.923 24/01/30,16:54:32,06,08,1, 11.9,1,1, 4.197, 10546.511, 346.877, 52841.936 24/01/30,16:54:32,07,08,1, 11.9,1,1, 4.197, 10546.549, 346.900, 52841.977 24/01/30,16:54:32,08,08,1, 11.9,1,1, 4.197, 10546.553, 346.891, 52841.938 24/01/30,16:54:32,09,08,1, 11.9,1,1, 4.197, 10546.528, 346.882, 52841.982 24/01/30,16:54:32,10,08,1, 11.9,1,1, 4.197, 10546.551, 346.877, 52841.968 24/01/30,16:54:32,11,08,1, 11.9,1,1, 4.197, 10546.561, 346.883, 52841.914 24/01/30,16:54:32,12,08,1, 11.9,1,1, 4.197, 10546.563, 346.872, 52841.980 24/01/30,16:54:32,13,08,1, 11.9,1,1, 4.197, 10546.559, 346.888, 52841.951 24/01/30,16:54:32,14,08,1, 11.9,1,1, 4.197, 10546.566, 346.882, 52841.949 24/01/30,16:54:32,15,08,1, 11.9,1,1, 4.197, 10546.561, 346.882, 52842.053 24/01/30,16:54:32,16,08,1, 11.9,1,1, 4.197, 10546.572, 346.853, 52841.893 24/01/30,16:54:32,17,08,1, 11.9,1,1, 4.197, 10546.569, 346.858, 52841.907 24/01/30,16:54:32,18,08,1, 11.9,1,1, 4.197, 10546.568, 346.842, 52841.946 24/01/30,16:54:32,19,08,1, 11.9,1,1, 4.197, 10546.578, 346.876, 52841.945 24/01/30,16:54:33,00,08,1, 11.9,1,1, 4.197, 10546.578, 346.876, 52841.945 24/01/30,16:54:33,01,08,1, 11.9,1,1, 4.197, 10546.566, 346.844, 52841.930 24/01/30,16:54:33,02,08,1, 11.9,1,1, 4.197, 10546.566, 346.877, 52841.915 24/01/30,16:54:33,03,08,1, 11.9,1,1, 4.197, 10546.567, 346.823, 52841.942 24/01/30,16:54:33,04,08,1, 11.9,1,1, 4.197, 10546.581, 346.860, 52841.946 24/01/30,16:54:33,05,08,1, 11.9,1,1, 4.197, 10546.556, 346.846, 52841.983 24/01/30,16:54:33,06,08,1, 11.9,1,1, 4.197, 10546.590, 346.820, 52841.944 24/01/30,16:54:33,07,08,1, 11.9,1,1, 4.197, 10546.578, 346.835, 52841.925 24/01/30,16:54:33,08,08,1, 11.9,1,1, 4.197, 10546.556, 346.830, 52841.941 24/01/30,16:54:33,09,08,1, 11.9,1,1, 4.197, 10546.563, 346.838, 52841.918 24/01/30,16:54:33,10,08,1, 11.9,1,1, 4.197, 10546.602, 346.847, 52841.948 24/01/30,16:54:33,11,08,1, 11.9,1,1, 4.197, 10546.576, 346.834, 52841.934 24/01/30,16:54:33,12,08,1, 11.9,1,1, 4.197, 10546.580, 346.827, 52841.957 24/01/30,16:54:33,13,08,1, 11.9,1,1, 4.197, 10546.579, 346.822, 52841.939 24/01/30,16:54:33,14,08,1, 11.9,1,1, 4.197, 10546.588, 346.815, 52841.919 24/01/30,16:54:33,15,08,1, 11.9,1,1, 4.197, 10546.575, 346.833, 52841.962 24/01/30,16:54:33,16,08,1, 11.9,1,1, 4.197, 10546.581, 346.804, 52841.931 24/01/30,16:54:33,17,08,1, 11.9,1,1, 4.197, 10546.586, 346.856, 52841.930 24/01/30,16:54:33,18,08,1, 11.9,1,1, 4.197, 10546.606, 346.837, 52841.959 24/01/30,16:54:33,19,08,1, 11.9,1,1, 4.197, 10546.587, 346.792, 52841.941 24/01/30,16:54:34,00,08,1, 11.8,1,1, 4.199, 10546.587, 346.792, 52841.941 24/01/30,16:54:34,01,08,1, 11.8,1,1, 4.199, 10546.606, 346.816, 52841.950 24/01/30,16:54:34,02,08,1, 11.8,1,1, 4.199, 10546.595, 346.828, 52841.947 24/01/30,16:54:34,03,08,1, 11.8,1,1, 4.199, 10546.592, 346.830, 52841.964 24/01/30,16:54:34,04,08,1, 11.8,1,1, 4.199, 10546.618, 346.806, 52841.935 24/01/30,16:54:34,05,08,1, 11.8,1,1, 4.199, 10546.608, 346.830, 52841.971 24/01/30,16:54:34,06,08,1, 11.8,1,1, 4.199, 10546.611, 346.834, 52841.958 24/01/30,16:54:34,07,08,1, 11.8,1,1, 4.199, 10546.608, 346.829, 52841.935 24/01/30,16:54:34,08,08,1, 11.8,1,1, 4.199, 10546.613, 346.805, 52841.979 24/01/30,16:54:34,09,08,1, 11.8,1,1, 4.199, 10546.599, 346.792, 52841.943 24/01/30,16:54:34,10,08,1, 11.8,1,1, 4.199, 10546.617, 346.814, 52841.936 24/01/30,16:54:34,11,08,1, 11.8,1,1, 4.199, 10546.616, 346.793, 52841.934 24/01/30,16:54:34,12,08,1, 11.8,1,1, 4.199, 10546.586, 346.795, 52841.949 24/01/30,16:54:34,13,08,1, 11.8,1,1, 4.199, 10546.602, 346.788, 52841.968 24/01/30,16:54:34,14,08,1, 11.8,1,1, 4.199, 10546.591, 346.794, 52841.936 24/01/30,16:54:34,15,08,1, 11.8,1,1, 4.199, 10546.595, 346.804, 52841.963 24/01/30,16:54:34,16,08,1, 11.8,1,1, 4.199, 10546.604, 346.777, 52841.969 24/01/30,16:54:34,17,08,1, 11.8,1,1, 4.199, 10546.610, 346.789, 52841.947 24/01/30,16:54:34,18,08,1, 11.8,1,1, 4.199, 10546.615, 346.817, 52841.977 24/01/30,16:54:34,19,08,1, 11.8,1,1, 4.199, 10546.597, 346.756, 52841.970 24/01/30,16:54:35,00,08,1, 11.9,1,1, 4.195, 10546.595, 346.756, 52841.970 24/01/30,16:54:35,01,08,1, 11.9,1,1, 4.195, 10546.587, 346.770, 52841.937 24/01/30,16:54:35,02,08,1, 11.9,1,1, 4.195, 10546.584, 346.790, 52841.964 24/01/30,16:54:35,03,08,1, 11.9,1,1, 4.195, 10546.569, 346.791, 52841.952 24/01/30,16:54:35,04,08,1, 11.9,1,1, 4.195, 10546.589, 346.775, 52841.915 24/01/30,16:54:35,05,08,1, 11.9,1,1, 4.195, 10546.588, 346.769, 52841.947 24/01/30,16:54:35,06,08,1, 11.9,1,1, 4.195, 10546.574, 346.764, 52841.931 24/01/30,16:54:35,07,08,1, 11.9,1,1, 4.195, 10546.615, 346.766, 52841.912 24/01/30,16:54:35,08,08,1, 11.9,1,1, 4.195, 10546.591, 346.773, 52841.942 24/01/30,16:54:35,09,08,1, 11.9,1,1, 4.195, 10546.599, 346.790, 52841.927 24/01/30,16:54:35,10,08,1, 11.9,1,1, 4.195, 10546.602, 346.766, 52841.915 24/01/30,16:54:35,11,08,1, 11.9,1,1, 4.195, 10546.599, 346.782, 52841.913 24/01/30,16:54:35,12,08,1, 11.9,1,1, 4.195, 10546.600, 346.772, 52841.955 24/01/30,16:54:35,13,08,1, 11.9,1,1, 4.195, 10546.605, 346.774, 52841.931 24/01/30,16:54:35,14,08,1, 11.9,1,1, 4.195, 10546.606, 346.776, 52841.939 24/01/30,16:54:35,15,08,1, 11.9,1,1, 4.195, 10546.599, 346.768, 52841.894 24/01/30,16:54:35,16,08,1, 11.9,1,1, 4.195, 10546.573, 346.789, 52841.942 24/01/30,16:54:35,17,08,1, 11.9,1,1, 4.195, 10546.551, 346.774, 52841.912 24/01/30,16:54:35,18,08,1, 11.9,1,1, 4.195, 10546.591, 346.790, 52841.949 24/01/30,16:54:35,19,08,1, 11.9,1,1, 4.195, 10546.587, 346.774, 52841.967 24/01/30,16:54:36,00,08,1, 12.0,1,1, 4.194, 10546.587, 346.774, 52841.967 24/01/30,16:54:36,01,08,1, 12.0,1,1, 4.194, 10546.579, 346.781, 52841.928 24/01/30,16:54:36,02,08,1, 12.0,1,1, 4.194, 10546.602, 346.761, 52841.935 24/01/30,16:54:36,03,08,1, 12.0,1,1, 4.194, 10546.573, 346.804, 52841.925 24/01/30,16:54:36,04,08,1, 12.0,1,1, 4.194, 10546.563, 346.750, 52841.942 24/01/30,16:54:36,05,08,1, 12.0,1,1, 4.194, 10546.574, 346.774, 52841.940 24/01/30,16:54:36,06,08,1, 12.0,1,1, 4.194, 10546.580, 346.776, 52841.916 24/01/30,16:54:36,07,08,1, 12.0,1,1, 4.194, 10546.585, 346.763, 52841.903 24/01/30,16:54:36,08,08,1, 12.0,1,1, 4.194, 10546.579, 346.760, 52841.946 24/01/30,16:54:36,09,08,1, 12.0,1,1, 4.194, 10546.568, 346.748, 52841.934 24/01/30,16:54:36,10,08,1, 12.0,1,1, 4.194, 10546.570, 346.765, 52841.922 24/01/30,16:54:36,11,08,1, 12.0,1,1, 4.194, 10546.586, 346.788, 52841.934 24/01/30,16:54:36,12,08,1, 12.0,1,1, 4.194, 10546.573, 346.736, 52841.939 24/01/30,16:54:36,13,08,1, 12.0,1,1, 4.194, 10546.590, 346.761, 52841.933 24/01/30,16:54:36,14,08,1, 12.0,1,1, 4.194, 10546.565, 346.762, 52841.912 24/01/30,16:54:36,15,08,1, 12.0,1,1, 4.194, 10546.554, 346.748, 52841.936 24/01/30,16:54:36,16,08,1, 12.0,1,1, 4.194, 10546.572, 346.740, 52841.930 24/01/30,16:54:36,17,08,1, 12.0,1,1, 4.194, 10546.574, 346.760, 52841.920 24/01/30,16:54:36,18,08,1, 12.0,1,1, 4.194, 10546.572, 346.769, 52841.931 24/01/30,16:54:36,19,08,1, 12.0,1,1, 4.194, 10546.601, 346.748, 52841.937 24/01/30,16:54:37,00,07,1, 11.9,1,1, 4.196, 10546.595, 346.748, 52841.937 24/01/30,16:54:37,01,07,1, 11.9,1,1, 4.196, 10546.596, 346.785, 52841.913 24/01/30,16:54:37,02,07,1, 11.9,1,1, 4.196, 10546.586, 346.761, 52841.924 24/01/30,16:54:37,03,07,1, 11.9,1,1, 4.196, 10546.576, 346.774, 52841.924 24/01/30,16:54:37,04,07,1, 11.9,1,1, 4.196, 10546.595, 346.776, 52841.921 24/01/30,16:54:37,05,07,1, 11.9,1,1, 4.196, 10546.569, 346.713, 52841.898 24/01/30,16:54:37,06,07,1, 11.9,1,1, 4.196, 10546.567, 346.790, 52841.842 24/01/30,16:54:37,07,07,1, 11.9,1,1, 4.196, 10546.638, 346.757, 52841.939 24/01/30,16:54:37,08,07,1, 11.9,1,1, 4.196, 10546.597, 346.755, 52841.884 24/01/30,16:54:37,09,07,1, 11.9,1,1, 4.196, 10546.623, 346.772, 52841.905 24/01/30,16:54:37,10,07,1, 11.9,1,1, 4.196, 10546.599, 346.753, 52841.891 24/01/30,16:54:37,11,07,1, 11.9,1,1, 4.196, 10546.606, 346.780, 52841.932 24/01/30,16:54:37,12,07,1, 11.9,1,1, 4.196, 10546.596, 346.756, 52841.941 24/01/30,16:54:37,13,07,1, 11.9,1,1, 4.196, 10546.583, 346.772, 52841.944 24/01/30,16:54:37,14,07,1, 11.9,1,1, 4.196, 10546.554, 346.779, 52841.928 24/01/30,16:54:37,15,07,1, 11.9,1,1, 4.196, 10546.577, 346.745, 52841.887 24/01/30,16:54:37,16,07,1, 11.9,1,1, 4.196, 10546.609, 346.768, 52842.045 24/01/30,16:54:37,17,07,1, 11.9,1,1, 4.196, 10546.568, 346.753, 52841.897 24/01/30,16:54:37,18,07,1, 11.9,1,1, 4.196, 10546.571, 346.769, 52841.953 24/01/30,16:54:37,19,07,1, 11.9,1,1, 4.196, 10546.621, 346.745, 52841.922 24/01/30,16:54:38,00,07,1, 11.9,1,1, 4.195, 10546.620, 346.745, 52841.922 24/01/30,16:54:38,01,07,1, 11.9,1,1, 4.195, 10546.622, 346.797, 52841.905 24/01/30,16:54:38,02,07,1, 11.9,1,1, 4.195, 10546.612, 346.761, 52841.929 24/01/30,16:54:38,03,07,1, 11.9,1,1, 4.195, 10546.590, 346.759, 52841.910 24/01/30,16:54:38,04,07,1, 11.9,1,1, 4.195, 10546.600, 346.759, 52841.914 24/01/30,16:54:38,05,07,1, 11.9,1,1, 4.195, 10546.600, 346.725, 52841.914 24/01/30,16:54:38,06,07,1, 11.9,1,1, 4.195, 10546.616, 346.769, 52841.942 24/01/30,16:54:38,07,07,1, 11.9,1,1, 4.195, 10546.601, 346.752, 52841.955 24/01/30,16:54:38,08,07,1, 11.9,1,1, 4.195, 10546.607, 346.753, 52841.898 24/01/30,16:54:38,09,07,1, 11.9,1,1, 4.195, 10546.596, 346.740, 52841.901 24/01/30,16:54:38,10,07,1, 11.9,1,1, 4.195, 10546.616, 346.745, 52841.934 24/01/30,16:54:38,11,07,1, 11.9,1,1, 4.195, 10546.616, 346.748, 52841.925 24/01/30,16:54:38,12,07,1, 11.9,1,1, 4.195, 10546.595, 346.771, 52841.912 24/01/30,16:54:38,13,07,1, 11.9,1,1, 4.195, 10546.607, 346.744, 52841.897 24/01/30,16:54:38,14,07,1, 11.9,1,1, 4.195, 10546.626, 346.773, 52841.935 24/01/30,16:54:38,15,07,1, 11.9,1,1, 4.195, 10546.605, 346.753, 52841.930 24/01/30,16:54:38,16,07,1, 11.9,1,1, 4.195, 10546.638, 346.753, 52841.913 24/01/30,16:54:38,17,07,1, 11.9,1,1, 4.195, 10546.612, 346.748, 52841.927 24/01/30,16:54:38,18,07,1, 11.9,1,1, 4.195, 10546.597, 346.751, 52841.892 24/01/30,16:54:38,19,07,1, 11.9,1,1, 4.195, 10546.641, 346.771, 52841.950 24/01/30,16:54:39,00,07,1, 11.9,1,1, 4.197, 10546.637, 346.771, 52841.950 24/01/30,16:54:39,01,07,1, 11.9,1,1, 4.197, 10546.623, 346.770, 52841.931 24/01/30,16:54:39,02,07,1, 11.9,1,1, 4.197, 10546.646, 346.759, 52841.922 24/01/30,16:54:39,03,07,1, 11.9,1,1, 4.197, 10546.611, 346.761, 52841.906 24/01/30,16:54:39,04,07,1, 11.9,1,1, 4.197, 10546.603, 346.732, 52841.888 24/01/30,16:54:39,05,07,1, 11.9,1,1, 4.197, 10546.645, 346.754, 52841.961 24/01/30,16:54:39,06,07,1, 11.9,1,1, 4.197, 10546.631, 346.739, 52841.899 24/01/30,16:54:39,07,07,1, 11.9,1,1, 4.197, 10546.630, 346.762, 52841.926 24/01/30,16:54:39,08,07,1, 11.9,1,1, 4.197, 10546.605, 346.732, 52841.889 24/01/30,16:54:39,09,07,1, 11.9,1,1, 4.197, 10546.642, 346.751, 52841.913 24/01/30,16:54:39,10,07,1, 11.9,1,1, 4.197, 10546.652, 346.749, 52841.904 24/01/30,16:54:39,11,07,1, 11.9,1,1, 4.197, 10546.641, 346.738, 52841.918 24/01/30,16:54:39,12,07,1, 11.9,1,1, 4.197, 10546.648, 346.741, 52841.857 24/01/30,16:54:39,13,07,1, 11.9,1,1, 4.197, 10546.644, 346.728, 52841.896 24/01/30,16:54:39,14,07,1, 11.9,1,1, 4.197, 10546.619, 346.755, 52841.896 24/01/30,16:54:39,15,07,1, 11.9,1,1, 4.197, 10546.635, 346.753, 52841.947 24/01/30,16:54:39,16,07,1, 11.9,1,1, 4.197, 10546.645, 346.723, 52841.878 24/01/30,16:54:39,17,07,1, 11.9,1,1, 4.197, 10546.643, 346.753, 52841.860 24/01/30,16:54:39,18,07,1, 11.9,1,1, 4.197, 10546.631, 346.735, 52841.878 24/01/30,16:54:39,19,07,1, 11.9,1,1, 4.197, 10546.625, 346.743, 52841.897 24/01/30,16:54:40,00,07,1, 11.9,1,1, 4.195, 10546.620, 346.743, 52841.897 24/01/30,16:54:40,01,07,1, 11.9,1,1, 4.195, 10546.647, 346.757, 52841.871 24/01/30,16:54:40,02,07,1, 11.9,1,1, 4.195, 10546.652, 346.756, 52841.899 24/01/30,16:54:40,03,07,1, 11.9,1,1, 4.195, 10546.659, 346.727, 52841.920 24/01/30,16:54:40,04,07,1, 11.9,1,1, 4.195, 10546.651, 346.757, 52841.908 24/01/30,16:54:40,05,07,1, 11.9,1,1, 4.195, 10546.678, 346.732, 52841.921 24/01/30,16:54:40,06,07,1, 11.9,1,1, 4.195, 10546.657, 346.751, 52841.909 24/01/30,16:54:40,07,07,1, 11.9,1,1, 4.195, 10546.645, 346.742, 52841.906 24/01/30,16:54:40,08,07,1, 11.9,1,1, 4.195, 10546.662, 346.751, 52841.903 24/01/30,16:54:40,09,07,1, 11.9,1,1, 4.195, 10546.661, 346.738, 52841.933 24/01/30,16:54:40,10,07,1, 11.9,1,1, 4.195, 10546.693, 346.776, 52841.940 24/01/30,16:54:40,11,07,1, 11.9,1,1, 4.195, 10546.679, 346.764, 52841.929 24/01/30,16:54:40,12,07,1, 11.9,1,1, 4.195, 10546.677, 346.760, 52841.930 24/01/30,16:54:40,13,07,1, 11.9,1,1, 4.195, 10546.687, 346.722, 52841.903 24/01/30,16:54:40,14,07,1, 11.9,1,1, 4.195, 10546.687, 346.742, 52841.934 24/01/30,16:54:40,15,07,1, 11.9,1,1, 4.195, 10546.694, 346.762, 52841.942 24/01/30,16:54:40,16,07,1, 11.9,1,1, 4.195, 10546.703, 346.744, 52841.930 24/01/30,16:54:40,17,07,1, 11.9,1,1, 4.195, 10546.691, 346.737, 52841.919 24/01/30,16:54:40,18,07,1, 11.9,1,1, 4.195, 10546.672, 346.728, 52841.921 24/01/30,16:54:40,19,07,1, 11.9,1,1, 4.195, 10546.683, 346.727, 52841.918 24/01/30,16:54:41,00,07,1, 11.8,1,1, 4.195, 10546.678, 346.727, 52841.918 24/01/30,16:54:41,01,07,1, 11.8,1,1, 4.195, 10546.676, 346.744, 52841.978 24/01/30,16:54:41,02,07,1, 11.8,1,1, 4.195, 10546.692, 346.750, 52841.925 24/01/30,16:54:41,03,07,1, 11.8,1,1, 4.195, 10546.708, 346.730, 52841.894 24/01/30,16:54:41,04,07,1, 11.8,1,1, 4.195, 10546.706, 346.738, 52841.937 24/01/30,16:54:41,05,07,1, 11.8,1,1, 4.195, 10546.707, 346.750, 52841.917 24/01/30,16:54:41,06,07,1, 11.8,1,1, 4.195, 10546.683, 346.735, 52841.947 24/01/30,16:54:41,07,07,1, 11.8,1,1, 4.195, 10546.703, 346.752, 52841.887 24/01/30,16:54:41,08,07,1, 11.8,1,1, 4.195, 10546.729, 346.741, 52841.934 24/01/30,16:54:41,09,07,1, 11.8,1,1, 4.195, 10546.708, 346.733, 52841.921 24/01/30,16:54:41,10,07,1, 11.8,1,1, 4.195, 10546.700, 346.735, 52841.917 24/01/30,16:54:41,11,07,1, 11.8,1,1, 4.195, 10546.693, 346.751, 52841.884 24/01/30,16:54:41,12,07,1, 11.8,1,1, 4.195, 10546.696, 346.747, 52841.926 24/01/30,16:54:41,13,07,1, 11.8,1,1, 4.195, 10546.726, 346.756, 52841.942 24/01/30,16:54:41,14,07,1, 11.8,1,1, 4.195, 10546.727, 346.758, 52841.936 24/01/30,16:54:41,15,07,1, 11.8,1,1, 4.195, 10546.719, 346.773, 52841.945 24/01/30,16:54:41,16,07,1, 11.8,1,1, 4.195, 10546.739, 346.751, 52841.915 24/01/30,16:54:41,17,07,1, 11.8,1,1, 4.195, 10546.711, 346.757, 52841.902 24/01/30,16:54:41,18,07,1, 11.8,1,1, 4.195, 10546.735, 346.774, 52841.953 24/01/30,16:54:41,19,07,1, 11.8,1,1, 4.195, 10546.739, 346.783, 52841.945 24/01/30,16:54:42,00,07,1, 11.9,1,1, 4.194, 10546.737, 346.783, 52841.945 24/01/30,16:54:42,01,07,1, 11.9,1,1, 4.194, 10546.723, 346.769, 52841.929 24/01/30,16:54:42,02,07,1, 11.9,1,1, 4.194, 10546.744, 346.744, 52841.915 24/01/30,16:54:42,03,07,1, 11.9,1,1, 4.194, 10546.765, 346.768, 52841.941 24/01/30,16:54:42,04,07,1, 11.9,1,1, 4.194, 10546.736, 346.753, 52841.902 24/01/30,16:54:42,05,07,1, 11.9,1,1, 4.194, 10546.750, 346.769, 52841.948 24/01/30,16:54:42,06,07,1, 11.9,1,1, 4.194, 10546.760, 346.761, 52841.942 24/01/30,16:54:42,07,07,1, 11.9,1,1, 4.194, 10546.747, 346.762, 52841.948 24/01/30,16:54:42,08,07,1, 11.9,1,1, 4.194, 10546.752, 346.773, 52841.955 24/01/30,16:54:42,09,07,1, 11.9,1,1, 4.194, 10546.769, 346.764, 52841.960 24/01/30,16:54:42,10,07,1, 11.9,1,1, 4.194, 10546.757, 346.779, 52841.966 24/01/30,16:54:42,11,07,1, 11.9,1,1, 4.194, 10546.766, 346.774, 52841.935 24/01/30,16:54:42,12,07,1, 11.9,1,1, 4.194, 10546.779, 346.765, 52841.977 24/01/30,16:54:42,13,07,1, 11.9,1,1, 4.194, 10546.786, 346.774, 52841.956 24/01/30,16:54:42,14,07,1, 11.9,1,1, 4.194, 10546.774, 346.758, 52841.931 24/01/30,16:54:42,15,07,1, 11.9,1,1, 4.194, 10546.815, 346.771, 52841.935 24/01/30,16:54:42,16,07,1, 11.9,1,1, 4.194, 10546.777, 346.773, 52841.934 24/01/30,16:54:42,17,07,1, 11.9,1,1, 4.194, 10546.780, 346.759, 52841.937 24/01/30,16:54:42,18,07,1, 11.9,1,1, 4.194, 10546.788, 346.758, 52841.933 24/01/30,16:54:42,19,07,1, 11.9,1,1, 4.194, 10546.803, 346.728, 52841.929 24/01/30,16:54:43,00,07,1, 12.0,1,1, 4.199, 10546.795, 346.728, 52841.929 24/01/30,16:54:43,01,07,1, 12.0,1,1, 4.199, 10546.769, 346.756, 52841.951 24/01/30,16:54:43,02,07,1, 12.0,1,1, 4.199, 10546.795, 346.777, 52841.943 24/01/30,16:54:43,03,07,1, 12.0,1,1, 4.199, 10546.804, 346.751, 52841.952 24/01/30,16:54:43,04,07,1, 12.0,1,1, 4.199, 10546.786, 346.756, 52841.945 24/01/30,16:54:43,05,07,1, 12.0,1,1, 4.199, 10546.808, 346.746, 52841.942 24/01/30,16:54:43,06,07,1, 12.0,1,1, 4.199, 10546.794, 346.766, 52841.928 24/01/30,16:54:43,07,07,1, 12.0,1,1, 4.199, 10546.797, 346.740, 52841.938 24/01/30,16:54:43,08,07,1, 12.0,1,1, 4.199, 10546.844, 346.778, 52841.840 24/01/30,16:54:43,09,07,1, 12.0,1,1, 4.199, 10546.858, 346.770, 52841.936 24/01/30,16:54:43,10,07,1, 12.0,1,1, 4.199, 10546.850, 346.760, 52841.952 24/01/30,16:54:43,11,07,1, 12.0,1,1, 4.199, 10546.838, 346.743, 52841.970 24/01/30,16:54:43,12,07,1, 12.0,1,1, 4.199, 10546.805, 346.764, 52841.982 24/01/30,16:54:43,13,07,1, 12.0,1,1, 4.199, 10546.809, 346.763, 52841.999 24/01/30,16:54:43,14,07,1, 12.0,1,1, 4.199, 10546.820, 346.770, 52842.011 24/01/30,16:54:43,15,07,1, 12.0,1,1, 4.199, 10546.809, 346.761, 52841.973 24/01/30,16:54:43,16,07,1, 12.0,1,1, 4.199, 10546.833, 346.768, 52841.990 24/01/30,16:54:43,17,07,1, 12.0,1,1, 4.199, 10546.815, 346.757, 52841.922 24/01/30,16:54:43,18,07,1, 12.0,1,1, 4.199, 10546.855, 346.773, 52841.979 24/01/30,16:54:43,19,07,1, 12.0,1,1, 4.199, 10546.862, 346.757, 52842.007 24/01/30,16:54:44,00,07,1, 11.9,1,1, 4.198, 10546.862, 346.757, 52842.007 24/01/30,16:54:44,01,07,1, 11.9,1,1, 4.198, 10546.857, 346.784, 52841.990 24/01/30,16:54:44,02,07,1, 11.9,1,1, 4.198, 10546.828, 346.746, 52841.962 24/01/30,16:54:44,03,07,1, 11.9,1,1, 4.198, 10546.866, 346.799, 52841.929 24/01/30,16:54:44,04,07,1, 11.9,1,1, 4.198, 10546.849, 346.739, 52841.940 24/01/30,16:54:44,05,07,1, 11.9,1,1, 4.198, 10546.819, 346.743, 52841.951 24/01/30,16:54:44,06,07,1, 11.9,1,1, 4.198, 10546.831, 346.747, 52841.985 24/01/30,16:54:44,07,07,1, 11.9,1,1, 4.198, 10546.851, 346.764, 52841.918 24/01/30,16:54:44,08,07,1, 11.9,1,1, 4.198, 10546.842, 346.771, 52841.963 24/01/30,16:54:44,09,07,1, 11.9,1,1, 4.198, 10546.867, 346.780, 52841.965 24/01/30,16:54:44,10,07,1, 11.9,1,1, 4.198, 10546.848, 346.755, 52841.973 24/01/30,16:54:44,11,07,1, 11.9,1,1, 4.198, 10546.864, 346.783, 52841.992 24/01/30,16:54:44,12,07,1, 11.9,1,1, 4.198, 10546.832, 346.770, 52841.988 24/01/30,16:54:44,13,07,1, 11.9,1,1, 4.198, 10546.881, 346.765, 52841.977 24/01/30,16:54:44,14,07,1, 11.9,1,1, 4.198, 10546.862, 346.788, 52841.971 24/01/30,16:54:44,15,07,1, 11.9,1,1, 4.198, 10546.849, 346.768, 52841.949 24/01/30,16:54:44,16,07,1, 11.9,1,1, 4.198, 10546.861, 346.771, 52841.966 24/01/30,16:54:44,17,07,1, 11.9,1,1, 4.198, 10546.893, 346.765, 52841.975 24/01/30,16:54:44,18,07,1, 11.9,1,1, 4.198, 10546.860, 346.763, 52841.948 24/01/30,16:54:44,19,07,1, 11.9,1,1, 4.198, 10546.894, 346.788, 52841.970 24/01/30,16:54:45,00,08,1, 11.9,1,1, 4.194, 10546.887, 346.788, 52841.970 24/01/30,16:54:45,01,08,1, 11.9,1,1, 4.194, 10546.873, 346.755, 52841.824 24/01/30,16:54:45,02,08,1, 11.9,1,1, 4.194, 10546.889, 346.748, 52841.917 24/01/30,16:54:45,03,08,1, 11.9,1,1, 4.194, 10546.869, 346.789, 52841.922 24/01/30,16:54:45,04,08,1, 11.9,1,1, 4.194, 10546.873, 346.771, 52841.973 24/01/30,16:54:45,05,08,1, 11.9,1,1, 4.194, 10546.855, 346.768, 52841.959 24/01/30,16:54:45,06,08,1, 11.9,1,1, 4.194, 10546.894, 346.776, 52841.949 24/01/30,16:54:45,07,08,1, 11.9,1,1, 4.194, 10546.881, 346.755, 52841.961 24/01/30,16:54:45,08,08,1, 11.9,1,1, 4.194, 10546.904, 346.765, 52841.924 24/01/30,16:54:45,09,08,1, 11.9,1,1, 4.194, 10546.896, 346.777, 52841.908 24/01/30,16:54:45,10,08,1, 11.9,1,1, 4.194, 10546.884, 346.745, 52841.934 24/01/30,16:54:45,11,08,1, 11.9,1,1, 4.194, 10546.889, 346.757, 52841.960 24/01/30,16:54:45,12,08,1, 11.9,1,1, 4.194, 10546.893, 346.772, 52841.984 24/01/30,16:54:45,13,08,1, 11.9,1,1, 4.194, 10546.883, 346.737, 52841.940 24/01/30,16:54:45,14,08,1, 11.9,1,1, 4.194, 10546.887, 346.740, 52841.895 24/01/30,16:54:45,15,08,1, 11.9,1,1, 4.194, 10546.890, 346.739, 52841.932 24/01/30,16:54:45,16,08,1, 11.9,1,1, 4.194, 10546.919, 346.770, 52841.925 24/01/30,16:54:45,17,08,1, 11.9,1,1, 4.194, 10546.929, 346.762, 52841.951 24/01/30,16:54:45,18,08,1, 11.9,1,1, 4.194, 10546.920, 346.735, 52841.935 24/01/30,16:54:45,19,08,1, 11.9,1,1, 4.194, 10546.886, 346.749, 52841.934 24/01/30,16:54:46,00,07,1, 11.9,1,1, 4.195, 10546.879, 346.749, 52841.934 24/01/30,16:54:46,01,07,1, 11.9,1,1, 4.195, 10546.919, 346.723, 52841.937 24/01/30,16:54:46,02,07,1, 11.9,1,1, 4.195, 10546.945, 346.765, 52841.945 24/01/30,16:54:46,03,07,1, 11.9,1,1, 4.195, 10546.922, 346.732, 52841.928 24/01/30,16:54:46,04,07,1, 11.9,1,1, 4.195, 10546.947, 346.762, 52841.990 24/01/30,16:54:46,05,07,1, 11.9,1,1, 4.195, 10546.933, 346.743, 52841.944 24/01/30,16:54:46,06,07,1, 11.9,1,1, 4.195, 10546.913, 346.739, 52841.952 24/01/30,16:54:46,07,07,1, 11.9,1,1, 4.195, 10546.924, 346.753, 52841.978 24/01/30,16:54:46,08,07,1, 11.9,1,1, 4.195, 10546.912, 346.723, 52841.938 24/01/30,16:54:46,09,07,1, 11.9,1,1, 4.195, 10546.922, 346.772, 52841.928 24/01/30,16:54:46,10,07,1, 11.9,1,1, 4.195, 10546.932, 346.731, 52841.960 24/01/30,16:54:46,11,07,1, 11.9,1,1, 4.195, 10546.921, 346.703, 52841.897 24/01/30,16:54:46,12,07,1, 11.9,1,1, 4.195, 10546.940, 346.742, 52841.974 24/01/30,16:54:46,13,07,1, 11.9,1,1, 4.195, 10546.932, 346.728, 52841.924 24/01/30,16:54:46,14,07,1, 11.9,1,1, 4.195, 10546.941, 346.747, 52841.980 24/01/30,16:54:46,15,07,1, 11.9,1,1, 4.195, 10546.909, 346.675, 52841.908 24/01/30,16:54:46,16,07,1, 11.9,1,1, 4.195, 10546.941, 346.699, 52841.971 24/01/30,16:54:46,17,07,1, 11.9,1,1, 4.195, 10546.950, 346.732, 52841.973 24/01/30,16:54:46,18,07,1, 11.9,1,1, 4.195, 10546.957, 346.712, 52841.929 24/01/30,16:54:46,19,07,1, 11.9,1,1, 4.195, 10546.925, 346.725, 52841.932 24/01/30,16:54:47,00,07,1, 11.9,1,1, 4.195, 10546.920, 346.725, 52841.932 24/01/30,16:54:47,01,07,1, 11.9,1,1, 4.195, 10546.939, 346.729, 52841.971 24/01/30,16:54:47,02,07,1, 11.9,1,1, 4.195, 10546.946, 346.744, 52841.990 24/01/30,16:54:47,03,07,1, 11.9,1,1, 4.195, 10546.964, 346.695, 52841.973 24/01/30,16:54:47,04,07,1, 11.9,1,1, 4.195, 10546.931, 346.713, 52841.996 24/01/30,16:54:47,05,07,1, 11.9,1,1, 4.195, 10546.955, 346.684, 52841.955 24/01/30,16:54:47,06,07,1, 11.9,1,1, 4.195, 10546.941, 346.704, 52841.906 24/01/30,16:54:47,07,07,1, 11.9,1,1, 4.195, 10546.974, 346.723, 52841.981 24/01/30,16:54:47,08,07,1, 11.9,1,1, 4.195, 10546.955, 346.696, 52841.956 24/01/30,16:54:47,09,07,1, 11.9,1,1, 4.195, 10546.963, 346.707, 52841.957 24/01/30,16:54:47,10,07,1, 11.9,1,1, 4.195, 10546.994, 346.698, 52841.984 24/01/30,16:54:47,11,07,1, 11.9,1,1, 4.195, 10546.967, 346.692, 52841.934 24/01/30,16:54:47,12,07,1, 11.9,1,1, 4.195, 10546.969, 346.694, 52841.954 24/01/30,16:54:47,13,07,1, 11.9,1,1, 4.195, 10546.959, 346.705, 52841.945 24/01/30,16:54:47,14,07,1, 11.9,1,1, 4.195, 10546.989, 346.712, 52841.949 24/01/30,16:54:47,15,07,1, 11.9,1,1, 4.195, 10547.019, 346.703, 52841.977 24/01/30,16:54:47,16,07,1, 11.9,1,1, 4.195, 10546.970, 346.663, 52841.926 24/01/30,16:54:47,17,07,1, 11.9,1,1, 4.195, 10546.999, 346.710, 52841.938 24/01/30,16:54:47,18,07,1, 11.9,1,1, 4.195, 10546.990, 346.686, 52841.928 24/01/30,16:54:47,19,07,1, 11.9,1,1, 4.195, 10546.995, 346.690, 52841.909 24/01/30,16:54:48,00,07,1, 11.9,1,1, 4.198, 10546.987, 346.690, 52841.909 24/01/30,16:54:48,01,07,1, 11.9,1,1, 4.198, 10546.992, 346.686, 52841.957 24/01/30,16:54:48,02,07,1, 11.9,1,1, 4.198, 10546.985, 346.682, 52841.883 24/01/30,16:54:48,03,07,1, 11.9,1,1, 4.198, 10546.997, 346.695, 52841.946 24/01/30,16:54:48,04,07,1, 11.9,1,1, 4.198, 10546.965, 346.681, 52841.896 24/01/30,16:54:48,05,07,1, 11.9,1,1, 4.198, 10546.986, 346.683, 52841.926 24/01/30,16:54:48,06,07,1, 11.9,1,1, 4.198, 10546.992, 346.683, 52841.963 24/01/30,16:54:48,07,07,1, 11.9,1,1, 4.198, 10547.010, 346.710, 52841.958 24/01/30,16:54:48,08,07,1, 11.9,1,1, 4.198, 10546.997, 346.723, 52841.958 24/01/30,16:54:48,09,07,1, 11.9,1,1, 4.198, 10546.987, 346.688, 52841.910 24/01/30,16:54:48,10,07,1, 11.9,1,1, 4.198, 10547.004, 346.668, 52841.933 24/01/30,16:54:48,11,07,1, 11.9,1,1, 4.198, 10546.983, 346.693, 52841.907 24/01/30,16:54:48,12,07,1, 11.9,1,1, 4.198, 10546.997, 346.670, 52841.880 24/01/30,16:54:48,13,07,1, 11.9,1,1, 4.198, 10546.996, 346.675, 52841.904 24/01/30,16:54:48,14,07,1, 11.9,1,1, 4.198, 10547.009, 346.680, 52841.886 24/01/30,16:54:48,15,07,1, 11.9,1,1, 4.198, 10546.990, 346.672, 52841.912 24/01/30,16:54:48,16,07,1, 11.9,1,1, 4.198, 10547.036, 346.671, 52841.900 24/01/30,16:54:48,17,07,1, 11.9,1,1, 4.198, 10547.022, 346.669, 52841.859 24/01/30,16:54:48,18,07,1, 11.9,1,1, 4.198, 10547.028, 346.667, 52841.911 24/01/30,16:54:48,19,07,1, 11.9,1,1, 4.198, 10547.047, 346.657, 52841.867 24/01/30,16:54:49,00,07,1, 11.9,1,1, 4.196, 10547.045, 346.657, 52841.867 24/01/30,16:54:49,01,07,1, 11.9,1,1, 4.196, 10547.038, 346.683, 52841.914 24/01/30,16:54:49,02,07,1, 11.9,1,1, 4.196, 10547.040, 346.661, 52841.873 24/01/30,16:54:49,03,07,1, 11.9,1,1, 4.196, 10547.051, 346.690, 52841.957 24/01/30,16:54:49,04,07,1, 11.9,1,1, 4.196, 10547.059, 346.644, 52841.886 24/01/30,16:54:49,05,07,1, 11.9,1,1, 4.196, 10547.081, 346.684, 52841.893 24/01/30,16:54:49,06,07,1, 11.9,1,1, 4.196, 10547.072, 346.645, 52841.917 24/01/30,16:54:49,07,07,1, 11.9,1,1, 4.196, 10547.041, 346.640, 52841.908 24/01/30,16:54:49,08,07,1, 11.9,1,1, 4.196, 10547.055, 346.644, 52841.922 24/01/30,16:54:49,09,07,1, 11.9,1,1, 4.196, 10547.040, 346.649, 52841.934 24/01/30,16:54:49,10,07,1, 11.9,1,1, 4.196, 10547.059, 346.640, 52841.895 24/01/30,16:54:49,11,07,1, 11.9,1,1, 4.196, 10547.080, 346.645, 52841.940 24/01/30,16:54:49,12,07,1, 11.9,1,1, 4.196, 10547.053, 346.634, 52841.925 24/01/30,16:54:49,13,07,1, 11.9,1,1, 4.196, 10547.076, 346.660, 52841.940 24/01/30,16:54:49,14,07,1, 11.9,1,1, 4.196, 10547.074, 346.624, 52841.925 24/01/30,16:54:49,15,07,1, 11.9,1,1, 4.196, 10547.070, 346.636, 52841.921 24/01/30,16:54:49,16,07,1, 11.9,1,1, 4.196, 10547.081, 346.613, 52841.954 24/01/30,16:54:49,17,07,1, 11.9,1,1, 4.196, 10547.080, 346.617, 52841.915 24/01/30,16:54:49,18,07,1, 11.9,1,1, 4.196, 10547.075, 346.629, 52841.925 24/01/30,16:54:49,19,07,1, 11.9,1,1, 4.196, 10547.060, 346.636, 52841.901 24/01/30,16:54:50,00,07,1, 11.9,1,1, 4.194, 10547.054, 346.636, 52841.901 24/01/30,16:54:50,01,07,1, 11.9,1,1, 4.194, 10547.090, 346.603, 52841.935 24/01/30,16:54:50,02,07,1, 11.9,1,1, 4.194, 10547.069, 346.595, 52841.884 24/01/30,16:54:50,03,07,1, 11.9,1,1, 4.194, 10547.088, 346.626, 52841.930 24/01/30,16:54:50,04,07,1, 11.9,1,1, 4.194, 10547.116, 346.630, 52841.913 24/01/30,16:54:50,05,07,1, 11.9,1,1, 4.194, 10547.117, 346.614, 52841.901 24/01/30,16:54:50,06,07,1, 11.9,1,1, 4.194, 10547.092, 346.624, 52841.935 24/01/30,16:54:50,07,07,1, 11.9,1,1, 4.194, 10547.087, 346.603, 52841.892 24/01/30,16:54:50,08,07,1, 11.9,1,1, 4.194, 10547.097, 346.617, 52841.885 24/01/30,16:54:50,09,07,1, 11.9,1,1, 4.194, 10547.103, 346.630, 52841.922 24/01/30,16:54:50,10,07,1, 11.9,1,1, 4.194, 10547.114, 346.612, 52841.905 24/01/30,16:54:50,11,07,1, 11.9,1,1, 4.194, 10547.130, 346.588, 52841.933 24/01/30,16:54:50,12,07,1, 11.9,1,1, 4.194, 10547.093, 346.601, 52841.905 24/01/30,16:54:50,13,07,1, 11.9,1,1, 4.194, 10547.114, 346.618, 52841.903 24/01/30,16:54:50,14,07,1, 11.9,1,1, 4.194, 10547.124, 346.619, 52841.926 24/01/30,16:54:50,15,07,1, 11.9,1,1, 4.194, 10547.079, 346.629, 52841.996 24/01/30,16:54:50,16,07,1, 11.9,1,1, 4.194, 10547.128, 346.624, 52841.889 24/01/30,16:54:50,17,07,1, 11.9,1,1, 4.194, 10547.096, 346.616, 52841.886 24/01/30,16:54:50,18,07,1, 11.9,1,1, 4.194, 10547.109, 346.609, 52841.932 24/01/30,16:54:50,19,07,1, 11.9,1,1, 4.194, 10547.126, 346.606, 52841.923 24/01/30,16:54:51,00,07,1, 11.9,1,1, 4.196, 10547.121, 346.606, 52841.923 24/01/30,16:54:51,01,07,1, 11.9,1,1, 4.196, 10547.133, 346.609, 52841.899 24/01/30,16:54:51,02,07,1, 11.9,1,1, 4.196, 10547.099, 346.614, 52841.933 24/01/30,16:54:51,03,07,1, 11.9,1,1, 4.196, 10547.153, 346.617, 52841.957 24/01/30,16:54:51,04,07,1, 11.9,1,1, 4.196, 10547.133, 346.639, 52841.946 24/01/30,16:54:51,05,07,1, 11.9,1,1, 4.196, 10547.152, 346.588, 52841.926 24/01/30,16:54:51,06,07,1, 11.9,1,1, 4.196, 10547.137, 346.621, 52842.091 24/01/30,16:54:51,07,07,1, 11.9,1,1, 4.196, 10547.164, 346.585, 52841.810 24/01/30,16:54:51,08,07,1, 11.9,1,1, 4.196, 10547.127, 346.630, 52841.930 24/01/30,16:54:51,09,07,1, 11.9,1,1, 4.196, 10547.170, 346.623, 52841.899 24/01/30,16:54:51,10,07,1, 11.9,1,1, 4.196, 10547.158, 346.609, 52841.926 24/01/30,16:54:51,11,07,1, 11.9,1,1, 4.196, 10547.150, 346.630, 52841.910 24/01/30,16:54:51,12,07,1, 11.9,1,1, 4.196, 10547.134, 346.575, 52841.915 24/01/30,16:54:51,13,07,1, 11.9,1,1, 4.196, 10547.154, 346.610, 52841.912 24/01/30,16:54:51,14,07,1, 11.9,1,1, 4.196, 10547.174, 346.616, 52841.900 24/01/30,16:54:51,15,07,1, 11.9,1,1, 4.196, 10547.141, 346.592, 52841.920 24/01/30,16:54:51,16,07,1, 11.9,1,1, 4.196, 10547.151, 346.611, 52841.914 24/01/30,16:54:51,17,07,1, 11.9,1,1, 4.196, 10547.163, 346.590, 52841.947 24/01/30,16:54:51,18,07,1, 11.9,1,1, 4.196, 10547.169, 346.601, 52841.909 24/01/30,16:54:51,19,07,1, 11.9,1,1, 4.196, 10547.158, 346.614, 52841.924 24/01/30,16:54:52,00,08,1, 11.9,1,1, 4.194, 10547.154, 346.614, 52841.924 24/01/30,16:54:52,01,08,1, 11.9,1,1, 4.194, 10547.176, 346.620, 52841.932 24/01/30,16:54:52,02,08,1, 11.9,1,1, 4.194, 10547.140, 346.616, 52841.921 24/01/30,16:54:52,03,08,1, 11.9,1,1, 4.194, 10547.167, 346.606, 52841.911 24/01/30,16:54:52,04,08,1, 11.9,1,1, 4.194, 10547.183, 346.616, 52841.911 24/01/30,16:54:52,05,08,1, 11.9,1,1, 4.194, 10547.169, 346.608, 52841.925 24/01/30,16:54:52,06,08,1, 11.9,1,1, 4.194, 10547.174, 346.617, 52841.917 24/01/30,16:54:52,07,08,1, 11.9,1,1, 4.194, 10547.171, 346.602, 52841.911 24/01/30,16:54:52,08,08,1, 11.9,1,1, 4.194, 10547.159, 346.590, 52841.919 24/01/30,16:54:52,09,08,1, 11.9,1,1, 4.194, 10547.171, 346.602, 52841.941 24/01/30,16:54:52,10,08,1, 11.9,1,1, 4.194, 10547.177, 346.599, 52841.916 24/01/30,16:54:52,11,08,1, 11.9,1,1, 4.194, 10547.169, 346.602, 52841.941 24/01/30,16:54:52,12,08,1, 11.9,1,1, 4.194, 10547.176, 346.612, 52841.946 24/01/30,16:54:52,13,08,1, 11.9,1,1, 4.194, 10547.201, 346.599, 52841.951 24/01/30,16:54:52,14,08,1, 11.9,1,1, 4.194, 10547.182, 346.617, 52841.938 24/01/30,16:54:52,15,08,1, 11.9,1,1, 4.194, 10547.185, 346.601, 52841.909 24/01/30,16:54:52,16,08,1, 11.9,1,1, 4.194, 10547.186, 346.615, 52841.920 24/01/30,16:54:52,17,08,1, 11.9,1,1, 4.194, 10547.203, 346.634, 52841.919 24/01/30,16:54:52,18,08,1, 11.9,1,1, 4.194, 10547.166, 346.604, 52841.944 24/01/30,16:54:52,19,08,1, 11.9,1,1, 4.194, 10547.192, 346.610, 52841.935 24/01/30,16:54:53,00,08,1, 11.9,1,1, 4.195, 10547.187, 346.610, 52841.935 24/01/30,16:54:53,01,08,1, 11.9,1,1, 4.195, 10547.183, 346.606, 52841.956 24/01/30,16:54:53,02,08,1, 11.9,1,1, 4.195, 10547.201, 346.611, 52841.968 24/01/30,16:54:53,03,08,1, 11.9,1,1, 4.195, 10547.199, 346.612, 52841.948 24/01/30,16:54:53,04,08,1, 11.9,1,1, 4.195, 10547.219, 346.622, 52841.926 24/01/30,16:54:53,05,08,1, 11.9,1,1, 4.195, 10547.209, 346.618, 52841.939 24/01/30,16:54:53,06,08,1, 11.9,1,1, 4.195, 10547.210, 346.597, 52841.973 24/01/30,16:54:53,07,08,1, 11.9,1,1, 4.195, 10547.231, 346.641, 52841.933 24/01/30,16:54:53,08,08,1, 11.9,1,1, 4.195, 10547.222, 346.629, 52841.917 24/01/30,16:54:53,09,08,1, 11.9,1,1, 4.195, 10547.211, 346.652, 52841.923 24/01/30,16:54:53,10,08,1, 11.9,1,1, 4.195, 10547.213, 346.624, 52841.909 24/01/30,16:54:53,11,08,1, 11.9,1,1, 4.195, 10547.203, 346.589, 52841.894 24/01/30,16:54:53,12,08,1, 11.9,1,1, 4.195, 10547.211, 346.623, 52841.923 24/01/30,16:54:53,13,08,1, 11.9,1,1, 4.195, 10547.205, 346.615, 52841.914 24/01/30,16:54:53,14,08,1, 11.9,1,1, 4.195, 10547.205, 346.605, 52841.922 24/01/30,16:54:53,15,08,1, 11.9,1,1, 4.195, 10547.218, 346.601, 52841.968 24/01/30,16:54:53,16,08,1, 11.9,1,1, 4.195, 10547.207, 346.613, 52841.947 24/01/30,16:54:53,17,08,1, 11.9,1,1, 4.195, 10547.194, 346.639, 52841.931 24/01/30,16:54:53,18,08,1, 11.9,1,1, 4.195, 10547.219, 346.606, 52841.910 24/01/30,16:54:53,19,08,1, 11.9,1,1, 4.195, 10547.204, 346.634, 52841.899 24/01/30,16:54:54,00,08,1, 11.8,1,1, 4.197, 10547.204, 346.634, 52841.899 24/01/30,16:54:54,01,08,1, 11.8,1,1, 4.197, 10547.225, 346.632, 52841.929 24/01/30,16:54:54,02,08,1, 11.8,1,1, 4.197, 10547.226, 346.642, 52841.932 24/01/30,16:54:54,03,08,1, 11.8,1,1, 4.197, 10547.241, 346.607, 52841.958 24/01/30,16:54:54,04,08,1, 11.8,1,1, 4.197, 10547.244, 346.613, 52841.928 24/01/30,16:54:54,05,08,1, 11.8,1,1, 4.197, 10547.228, 346.600, 52841.979 24/01/30,16:54:54,06,08,1, 11.8,1,1, 4.197, 10547.247, 346.605, 52841.956 24/01/30,16:54:54,07,08,1, 11.8,1,1, 4.197, 10547.250, 346.597, 52841.959 24/01/30,16:54:54,08,08,1, 11.8,1,1, 4.197, 10547.254, 346.619, 52841.921 24/01/30,16:54:54,09,08,1, 11.8,1,1, 4.197, 10547.225, 346.596, 52841.966 24/01/30,16:54:54,10,08,1, 11.8,1,1, 4.197, 10547.257, 346.613, 52841.969 24/01/30,16:54:54,11,08,1, 11.8,1,1, 4.197, 10547.263, 346.597, 52841.957 24/01/30,16:54:54,12,08,1, 11.8,1,1, 4.197, 10547.242, 346.602, 52841.922 24/01/30,16:54:54,13,08,1, 11.8,1,1, 4.197, 10547.248, 346.609, 52841.942 24/01/30,16:54:54,14,08,1, 11.8,1,1, 4.197, 10547.267, 346.622, 52841.957 24/01/30,16:54:54,15,08,1, 11.8,1,1, 4.197, 10547.251, 346.622, 52841.963 24/01/30,16:54:54,16,08,1, 11.8,1,1, 4.197, 10547.264, 346.599, 52841.951 24/01/30,16:54:54,17,08,1, 11.8,1,1, 4.197, 10547.275, 346.604, 52841.907 24/01/30,16:54:54,18,08,1, 11.8,1,1, 4.197, 10547.244, 346.618, 52841.947 24/01/30,16:54:54,19,08,1, 11.8,1,1, 4.197, 10547.240, 346.614, 52841.916 24/01/30,16:54:55,00,08,1, 11.9,1,1, 4.197, 10547.237, 346.614, 52841.916 24/01/30,16:54:55,01,08,1, 11.9,1,1, 4.197, 10547.260, 346.613, 52841.969 24/01/30,16:54:55,02,08,1, 11.9,1,1, 4.197, 10547.265, 346.638, 52841.970 24/01/30,16:54:55,03,08,1, 11.9,1,1, 4.197, 10547.251, 346.635, 52841.942 24/01/30,16:54:55,04,08,1, 11.9,1,1, 4.197, 10547.245, 346.578, 52841.924 24/01/30,16:54:55,05,08,1, 11.9,1,1, 4.197, 10547.258, 346.590, 52841.925 24/01/30,16:54:55,06,08,1, 11.9,1,1, 4.197, 10547.261, 346.648, 52841.954 24/01/30,16:54:55,07,08,1, 11.9,1,1, 4.197, 10547.251, 346.588, 52841.917 24/01/30,16:54:55,08,08,1, 11.9,1,1, 4.197, 10547.267, 346.629, 52841.980 24/01/30,16:54:55,09,08,1, 11.9,1,1, 4.197, 10547.252, 346.611, 52841.919 24/01/30,16:54:55,10,08,1, 11.9,1,1, 4.197, 10547.246, 346.637, 52841.962 24/01/30,16:54:55,11,08,1, 11.9,1,1, 4.197, 10547.276, 346.636, 52841.936 24/01/30,16:54:55,12,08,1, 11.9,1,1, 4.197, 10547.262, 346.623, 52841.931 24/01/30,16:54:55,13,08,1, 11.9,1,1, 4.197, 10547.255, 346.626, 52841.933 24/01/30,16:54:55,14,08,1, 11.9,1,1, 4.197, 10547.266, 346.606, 52841.959 24/01/30,16:54:55,15,08,1, 11.9,1,1, 4.197, 10547.275, 346.628, 52841.932 24/01/30,16:54:55,16,08,1, 11.9,1,1, 4.197, 10547.278, 346.649, 52841.945 24/01/30,16:54:55,17,08,1, 11.9,1,1, 4.197, 10547.246, 346.596, 52841.903 24/01/30,16:54:55,18,08,1, 11.9,1,1, 4.197, 10547.296, 346.610, 52841.935 24/01/30,16:54:55,19,08,1, 11.9,1,1, 4.197, 10547.252, 346.591, 52841.908 24/01/30,16:54:56,00,07,1, 11.9,1,1, 4.196, 10547.246, 346.591, 52841.908 24/01/30,16:54:56,01,07,1, 11.9,1,1, 4.196, 10547.272, 346.622, 52841.965 24/01/30,16:54:56,02,07,1, 11.9,1,1, 4.196, 10547.274, 346.630, 52841.922 24/01/30,16:54:56,03,07,1, 11.9,1,1, 4.196, 10547.264, 346.640, 52841.940 24/01/30,16:54:56,04,07,1, 11.9,1,1, 4.196, 10547.257, 346.637, 52841.965 24/01/30,16:54:56,05,07,1, 11.9,1,1, 4.196, 10547.267, 346.629, 52841.963 24/01/30,16:54:56,06,07,1, 11.9,1,1, 4.196, 10547.273, 346.636, 52841.925 24/01/30,16:54:56,07,07,1, 11.9,1,1, 4.196, 10547.278, 346.637, 52841.982 24/01/30,16:54:56,08,07,1, 11.9,1,1, 4.196, 10547.311, 346.613, 52841.707 24/01/30,16:54:56,09,07,1, 11.9,1,1, 4.196, 10547.286, 346.582, 52841.868 24/01/30,16:54:56,10,07,1, 11.9,1,1, 4.196, 10547.286, 346.646, 52841.896 24/01/30,16:54:56,11,07,1, 11.9,1,1, 4.196, 10547.268, 346.617, 52841.941 24/01/30,16:54:56,12,07,1, 11.9,1,1, 4.196, 10547.280, 346.593, 52841.925 24/01/30,16:54:56,13,07,1, 11.9,1,1, 4.196, 10547.319, 346.612, 52841.954 24/01/30,16:54:56,14,07,1, 11.9,1,1, 4.196, 10547.258, 346.645, 52842.024 24/01/30,16:54:56,15,07,1, 11.9,1,1, 4.196, 10547.307, 346.600, 52841.935 24/01/30,16:54:56,16,07,1, 11.9,1,1, 4.196, 10547.312, 346.603, 52841.942 24/01/30,16:54:56,17,07,1, 11.9,1,1, 4.196, 10547.309, 346.624, 52841.963 24/01/30,16:54:56,18,07,1, 11.9,1,1, 4.196, 10547.282, 346.607, 52841.928 24/01/30,16:54:56,19,07,1, 11.9,1,1, 4.196, 10547.281, 346.614, 52841.953 24/01/30,16:54:57,00,07,1, 12.0,1,1, 4.198, 10547.279, 346.614, 52841.953 24/01/30,16:54:57,01,07,1, 12.0,1,1, 4.198, 10547.266, 346.613, 52841.902 24/01/30,16:54:57,02,07,1, 12.0,1,1, 4.198, 10547.272, 346.673, 52842.075 24/01/30,16:54:57,03,07,1, 12.0,1,1, 4.198, 10547.256, 346.685, 52842.205 24/01/30,16:54:57,04,07,1, 12.0,1,1, 4.198, 10547.290, 346.685, 52842.131 24/01/30,16:54:57,05,07,1, 12.0,1,1, 4.198, 10547.300, 346.675, 52842.091 24/01/30,16:54:57,06,07,1, 12.0,1,1, 4.198, 10547.298, 346.660, 52842.098 24/01/30,16:54:57,07,07,1, 12.0,1,1, 4.198, 10547.277, 346.669, 52842.109 24/01/30,16:54:57,08,07,1, 12.0,1,1, 4.198, 10547.305, 346.671, 52842.148 24/01/30,16:54:57,09,07,1, 12.0,1,1, 4.198, 10547.316, 346.662, 52842.123 24/01/30,16:54:57,10,07,1, 12.0,1,1, 4.198, 10547.300, 346.675, 52842.141 24/01/30,16:54:57,11,07,1, 12.0,1,1, 4.198, 10547.298, 346.662, 52842.124 24/01/30,16:54:57,12,07,1, 12.0,1,1, 4.198, 10547.320, 346.682, 52842.135 24/01/30,16:54:57,13,07,1, 12.0,1,1, 4.198, 10547.320, 346.667, 52842.135 24/01/30,16:54:57,14,07,1, 12.0,1,1, 4.198, 10547.266, 346.688, 52842.339 24/01/30,16:54:57,15,07,1, 12.0,1,1, 4.198, 10547.297, 346.686, 52842.197 24/01/30,16:54:57,16,07,1, 12.0,1,1, 4.198, 10547.271, 346.669, 52842.186 24/01/30,16:54:57,17,07,1, 12.0,1,1, 4.198, 10547.286, 346.677, 52842.135 24/01/30,16:54:57,18,07,1, 12.0,1,1, 4.198, 10547.302, 346.672, 52842.156 24/01/30,16:54:57,19,07,1, 12.0,1,1, 4.198, 10547.301, 346.692, 52842.120 24/01/30,16:54:58,00,07,1, 11.8,1,1, 4.197, 10547.296, 346.692, 52842.120 24/01/30,16:54:58,01,07,1, 11.8,1,1, 4.197, 10547.326, 346.683, 52842.147 24/01/30,16:54:58,02,07,1, 11.8,1,1, 4.197, 10547.305, 346.650, 52842.013 24/01/30,16:54:58,03,07,1, 11.8,1,1, 4.197, 10547.298, 346.672, 52842.195 24/01/30,16:54:58,04,07,1, 11.8,1,1, 4.197, 10547.305, 346.674, 52842.150 24/01/30,16:54:58,05,07,1, 11.8,1,1, 4.197, 10547.321, 346.683, 52842.187 24/01/30,16:54:58,06,07,1, 11.8,1,1, 4.197, 10547.345, 346.685, 52842.151 24/01/30,16:54:58,07,07,1, 11.8,1,1, 4.197, 10547.323, 346.669, 52842.131 24/01/30,16:54:58,08,07,1, 11.8,1,1, 4.197, 10547.342, 346.668, 52842.126 24/01/30,16:54:58,09,07,1, 11.8,1,1, 4.197, 10547.319, 346.647, 52842.180 24/01/30,16:54:58,10,07,1, 11.8,1,1, 4.197, 10547.318, 346.669, 52842.140 24/01/30,16:54:58,11,07,1, 11.8,1,1, 4.197, 10547.298, 346.662, 52842.169 24/01/30,16:54:58,12,07,1, 11.8,1,1, 4.197, 10547.281, 346.666, 52842.167 24/01/30,16:54:58,13,07,1, 11.8,1,1, 4.197, 10547.325, 346.683, 52842.133 24/01/30,16:54:58,14,07,1, 11.8,1,1, 4.197, 10547.345, 346.682, 52842.205 24/01/30,16:54:58,15,07,1, 11.8,1,1, 4.197, 10547.283, 346.699, 52842.223 24/01/30,16:54:58,16,07,1, 11.8,1,1, 4.197, 10547.349, 346.670, 52842.182 24/01/30,16:54:58,17,07,1, 11.8,1,1, 4.197, 10547.324, 346.676, 52842.158 24/01/30,16:54:58,18,07,1, 11.8,1,1, 4.197, 10547.332, 346.695, 52842.134 24/01/30,16:54:58,19,07,1, 11.8,1,1, 4.197, 10547.317, 346.667, 52842.169 24/01/30,16:54:59,00,07,1, 11.9,1,1, 4.198, 10547.312, 346.667, 52842.169 24/01/30,16:54:59,01,07,1, 11.9,1,1, 4.198, 10547.315, 346.683, 52842.135 24/01/30,16:54:59,02,07,1, 11.9,1,1, 4.198, 10547.307, 346.680, 52842.160 24/01/30,16:54:59,03,07,1, 11.9,1,1, 4.198, 10547.313, 346.676, 52842.104 24/01/30,16:54:59,04,07,1, 11.9,1,1, 4.198, 10547.310, 346.667, 52842.130 24/01/30,16:54:59,05,07,1, 11.9,1,1, 4.198, 10547.301, 346.681, 52842.118 24/01/30,16:54:59,06,07,1, 11.9,1,1, 4.198, 10547.311, 346.677, 52842.118 24/01/30,16:54:59,07,07,1, 11.9,1,1, 4.198, 10547.297, 346.678, 52842.171 24/01/30,16:54:59,08,07,1, 11.9,1,1, 4.198, 10547.304, 346.675, 52842.133 24/01/30,16:54:59,09,07,1, 11.9,1,1, 4.198, 10547.318, 346.683, 52842.142 24/01/30,16:54:59,10,07,1, 11.9,1,1, 4.198, 10547.315, 346.690, 52842.122 24/01/30,16:54:59,11,07,1, 11.9,1,1, 4.198, 10547.327, 346.678, 52842.149 24/01/30,16:54:59,12,07,1, 11.9,1,1, 4.198, 10547.307, 346.678, 52842.152 24/01/30,16:54:59,13,07,1, 11.9,1,1, 4.198, 10547.286, 346.666, 52842.168 24/01/30,16:54:59,14,07,1, 11.9,1,1, 4.198, 10547.290, 346.698, 52842.162 24/01/30,16:54:59,15,07,1, 11.9,1,1, 4.198, 10547.298, 346.703, 52842.180 24/01/30,16:54:59,16,07,1, 11.9,1,1, 4.198, 10547.296, 346.675, 52842.190 24/01/30,16:54:59,17,07,1, 11.9,1,1, 4.198, 10547.327, 346.703, 52842.173 24/01/30,16:54:59,18,07,1, 11.9,1,1, 4.198, 10547.307, 346.700, 52842.156 24/01/30,16:54:59,19,07,1, 11.9,1,1, 4.198, 10547.285, 346.688, 52842.145 24/01/30,16:55:00,00,08,1, 11.9,1,1, 4.198, 10547.279, 346.688, 52842.145 24/01/30,16:55:00,01,08,1, 11.9,1,1, 4.198, 10547.306, 346.682, 52842.161 24/01/30,16:55:00,02,08,1, 11.9,1,1, 4.198, 10547.308, 346.626, 52841.992 24/01/30,16:55:00,03,08,1, 11.9,1,1, 4.198, 10547.265, 346.633, 52841.982 24/01/30,16:55:00,04,08,1, 11.9,1,1, 4.198, 10547.309, 346.632, 52841.990 24/01/30,16:55:00,05,08,1, 11.9,1,1, 4.198, 10547.261, 346.642, 52841.996 24/01/30,16:55:00,06,08,1, 11.9,1,1, 4.198, 10547.302, 346.640, 52841.982 24/01/30,16:55:00,07,08,1, 11.9,1,1, 4.198, 10547.278, 346.634, 52842.000 24/01/30,16:55:00,08,08,1, 11.9,1,1, 4.198, 10547.281, 346.621, 52841.998 24/01/30,16:55:00,09,08,1, 11.9,1,1, 4.198, 10547.299, 346.651, 52842.034 24/01/30,16:55:00,10,08,1, 11.9,1,1, 4.198, 10547.306, 346.653, 52842.006 24/01/30,16:55:00,11,08,1, 11.9,1,1, 4.198, 10547.291, 346.637, 52841.987 24/01/30,16:55:00,12,08,1, 11.9,1,1, 4.198, 10547.312, 346.620, 52842.003 24/01/30,16:55:00,13,08,1, 11.9,1,1, 4.198, 10547.304, 346.636, 52842.031 24/01/30,16:55:00,14,08,1, 11.9,1,1, 4.198, 10547.298, 346.636, 52841.993 24/01/30,16:55:00,15,08,1, 11.9,1,1, 4.198, 10547.280, 346.622, 52841.980 24/01/30,16:55:00,16,08,1, 11.9,1,1, 4.198, 10547.283, 346.630, 52841.993 24/01/30,16:55:00,17,08,1, 11.9,1,1, 4.198, 10547.276, 346.638, 52841.968 24/01/30,16:55:00,18,08,1, 11.9,1,1, 4.198, 10547.265, 346.646, 52841.955 24/01/30,16:55:00,19,08,1, 11.9,1,1, 4.198, 10547.287, 346.648, 52842.009 24/01/30,16:55:01,00,08,1, 11.9,1,1, 4.195, 10547.279, 346.648, 52842.009 24/01/30,16:55:01,01,08,1, 11.9,1,1, 4.195, 10547.284, 346.631, 52841.977 24/01/30,16:55:01,02,08,1, 11.9,1,1, 4.195, 10547.285, 346.666, 52842.023 24/01/30,16:55:01,03,08,1, 11.9,1,1, 4.195, 10547.265, 346.614, 52841.996 24/01/30,16:55:01,04,08,1, 11.9,1,1, 4.195, 10547.292, 346.670, 52842.071 24/01/30,16:55:01,05,08,1, 11.9,1,1, 4.195, 10547.289, 346.667, 52842.028 24/01/30,16:55:01,06,08,1, 11.9,1,1, 4.195, 10547.294, 346.654, 52842.018 24/01/30,16:55:01,07,08,1, 11.9,1,1, 4.195, 10547.279, 346.661, 52842.041 24/01/30,16:55:01,08,08,1, 11.9,1,1, 4.195, 10547.268, 346.640, 52841.994 24/01/30,16:55:01,09,08,1, 11.9,1,1, 4.195, 10547.306, 346.674, 52842.029 24/01/30,16:55:01,10,08,1, 11.9,1,1, 4.195, 10547.266, 346.664, 52842.014 24/01/30,16:55:01,11,08,1, 11.9,1,1, 4.195, 10547.298, 346.649, 52842.034 24/01/30,16:55:01,12,08,1, 11.9,1,1, 4.195, 10547.298, 346.658, 52842.010 24/01/30,16:55:01,13,08,1, 11.9,1,1, 4.195, 10547.292, 346.680, 52841.977 24/01/30,16:55:01,14,08,1, 11.9,1,1, 4.195, 10547.304, 346.679, 52842.008 24/01/30,16:55:01,15,08,1, 11.9,1,1, 4.195, 10547.287, 346.630, 52842.007 24/01/30,16:55:01,16,08,1, 11.9,1,1, 4.195, 10547.294, 346.640, 52842.001 24/01/30,16:55:01,17,08,1, 11.9,1,1, 4.195, 10547.323, 346.653, 52842.082 24/01/30,16:55:01,18,08,1, 11.9,1,1, 4.195, 10547.316, 346.640, 52842.025 24/01/30,16:55:01,19,08,1, 11.9,1,1, 4.195, 10547.303, 346.652, 52842.025 24/01/30,16:55:02,00,08,1, 11.9,1,1, 4.196, 10547.296, 346.652, 52842.025 24/01/30,16:55:02,01,08,1, 11.9,1,1, 4.196, 10547.294, 346.621, 52841.984 24/01/30,16:55:02,02,08,1, 11.9,1,1, 4.196, 10547.256, 346.637, 52841.986 24/01/30,16:55:02,03,08,1, 11.9,1,1, 4.196, 10547.281, 346.648, 52842.015 24/01/30,16:55:02,04,08,1, 11.9,1,1, 4.196, 10547.291, 346.699, 52842.025 24/01/30,16:55:02,05,08,1, 11.9,1,1, 4.196, 10547.302, 346.680, 52842.049 24/01/30,16:55:02,06,08,1, 11.9,1,1, 4.196, 10547.299, 346.690, 52842.068 24/01/30,16:55:02,07,08,1, 11.9,1,1, 4.196, 10547.309, 346.686, 52842.037 24/01/30,16:55:02,08,08,1, 11.9,1,1, 4.196, 10547.283, 346.681, 52842.009 24/01/30,16:55:02,09,08,1, 11.9,1,1, 4.196, 10547.282, 346.707, 52842.042 24/01/30,16:55:02,10,08,1, 11.9,1,1, 4.196, 10547.306, 346.702, 52842.052 24/01/30,16:55:02,11,08,1, 11.9,1,1, 4.196, 10547.290, 346.688, 52841.989 24/01/30,16:55:02,12,08,1, 11.9,1,1, 4.196, 10547.289, 346.686, 52842.030 24/01/30,16:55:02,13,08,1, 11.9,1,1, 4.196, 10547.305, 346.686, 52842.017 24/01/30,16:55:02,14,08,1, 11.9,1,1, 4.196, 10547.307, 346.700, 52842.033 24/01/30,16:55:02,15,08,1, 11.9,1,1, 4.196, 10547.300, 346.722, 52842.051 24/01/30,16:55:02,16,08,1, 11.9,1,1, 4.196, 10547.318, 346.676, 52842.022 24/01/30,16:55:02,17,08,1, 11.9,1,1, 4.196, 10547.320, 346.708, 52842.018 24/01/30,16:55:02,18,08,1, 11.9,1,1, 4.196, 10547.330, 346.681, 52842.038 24/01/30,16:55:02,19,08,1, 11.9,1,1, 4.196, 10547.299, 346.696, 52842.010 24/01/30,16:55:03,00,08,1, 11.9,1,1, 4.199, 10547.296, 346.696, 52842.010 24/01/30,16:55:03,01,08,1, 11.9,1,1, 4.199, 10547.318, 346.690, 52842.002 24/01/30,16:55:03,02,08,1, 11.9,1,1, 4.199, 10547.323, 346.703, 52842.041 24/01/30,16:55:03,03,08,1, 11.9,1,1, 4.199, 10547.336, 346.686, 52841.946 24/01/30,16:55:03,04,08,1, 11.9,1,1, 4.199, 10547.347, 346.676, 52842.041 24/01/30,16:55:03,05,08,1, 11.9,1,1, 4.199, 10547.338, 346.698, 52842.052 24/01/30,16:55:03,06,08,1, 11.9,1,1, 4.199, 10547.349, 346.640, 52841.962 24/01/30,16:55:03,07,08,1, 11.9,1,1, 4.199, 10547.347, 346.689, 52842.010 24/01/30,16:55:03,08,08,1, 11.9,1,1, 4.199, 10547.337, 346.696, 52842.043 24/01/30,16:55:03,09,08,1, 11.9,1,1, 4.199, 10547.327, 346.690, 52842.048 24/01/30,16:55:03,10,08,1, 11.9,1,1, 4.199, 10547.326, 346.684, 52842.011 24/01/30,16:55:03,11,08,1, 11.9,1,1, 4.199, 10547.351, 346.688, 52842.020 24/01/30,16:55:03,12,08,1, 11.9,1,1, 4.199, 10547.343, 346.697, 52842.049 24/01/30,16:55:03,13,08,1, 11.9,1,1, 4.199, 10547.357, 346.685, 52842.019 24/01/30,16:55:03,14,08,1, 11.9,1,1, 4.199, 10547.350, 346.691, 52842.017 24/01/30,16:55:03,15,08,1, 11.9,1,1, 4.199, 10547.353, 346.673, 52842.029 24/01/30,16:55:03,16,08,1, 11.9,1,1, 4.199, 10547.335, 346.678, 52842.032 24/01/30,16:55:03,17,08,1, 11.9,1,1, 4.199, 10547.354, 346.692, 52842.051 24/01/30,16:55:03,18,08,1, 11.9,1,1, 4.199, 10547.364, 346.728, 52842.047 24/01/30,16:55:03,19,08,1, 11.9,1,1, 4.199, 10547.352, 346.727, 52842.021 24/01/30,16:55:04,00,08,1, 11.9,1,1, 4.198, 10547.346, 346.727, 52842.021 24/01/30,16:55:04,01,08,1, 11.9,1,1, 4.198, 10547.381, 346.691, 52842.035 24/01/30,16:55:04,02,08,1, 11.9,1,1, 4.198, 10547.372, 346.724, 52842.041 24/01/30,16:55:04,03,08,1, 11.9,1,1, 4.198, 10547.394, 346.733, 52842.060 24/01/30,16:55:04,04,08,1, 11.9,1,1, 4.198, 10547.372, 346.743, 52842.043 24/01/30,16:55:04,05,08,1, 11.9,1,1, 4.198, 10547.397, 346.732, 52842.030 24/01/30,16:55:04,06,08,1, 11.9,1,1, 4.198, 10547.404, 346.729, 52842.013 24/01/30,16:55:04,07,08,1, 11.9,1,1, 4.198, 10547.401, 346.737, 52842.057 24/01/30,16:55:04,08,08,1, 11.9,1,1, 4.198, 10547.387, 346.758, 52842.068 24/01/30,16:55:04,09,08,1, 11.9,1,1, 4.198, 10547.398, 346.714, 52842.029 24/01/30,16:55:04,10,08,1, 11.9,1,1, 4.198, 10547.389, 346.721, 52842.046 24/01/30,16:55:04,11,08,1, 11.9,1,1, 4.198, 10547.394, 346.742, 52842.052 24/01/30,16:55:04,12,08,1, 11.9,1,1, 4.198, 10547.426, 346.743, 52842.088 24/01/30,16:55:04,13,08,1, 11.9,1,1, 4.198, 10547.436, 346.734, 52842.160 24/01/30,16:55:04,14,08,1, 11.9,1,1, 4.198, 10547.391, 346.703, 52842.030 24/01/30,16:55:04,15,08,1, 11.9,1,1, 4.198, 10547.406, 346.744, 52842.104 24/01/30,16:55:04,16,08,1, 11.9,1,1, 4.198, 10547.436, 346.742, 52842.063 24/01/30,16:55:04,17,08,1, 11.9,1,1, 4.198, 10547.412, 346.736, 52842.047 24/01/30,16:55:04,18,08,1, 11.9,1,1, 4.198, 10547.408, 346.766, 52842.086 24/01/30,16:55:04,19,08,1, 11.9,1,1, 4.198, 10547.411, 346.734, 52842.064 24/01/30,16:55:05,00,08,1, 12.0,1,1, 4.199, 10547.404, 346.734, 52842.064 24/01/30,16:55:05,01,08,1, 12.0,1,1, 4.199, 10547.411, 346.753, 52842.083 24/01/30,16:55:05,02,08,1, 12.0,1,1, 4.199, 10547.446, 346.739, 52842.060 24/01/30,16:55:05,03,08,1, 12.0,1,1, 4.199, 10547.432, 346.747, 52842.056 24/01/30,16:55:05,04,08,1, 12.0,1,1, 4.199, 10547.434, 346.722, 52842.064 24/01/30,16:55:05,05,08,1, 12.0,1,1, 4.199, 10547.448, 346.706, 52842.033 24/01/30,16:55:05,06,08,1, 12.0,1,1, 4.199, 10547.455, 346.754, 52842.038 24/01/30,16:55:05,07,08,1, 12.0,1,1, 4.199, 10547.455, 346.753, 52842.053 24/01/30,16:55:05,08,08,1, 12.0,1,1, 4.199, 10547.465, 346.778, 52842.076 24/01/30,16:55:05,09,08,1, 12.0,1,1, 4.199, 10547.449, 346.753, 52842.032 24/01/30,16:55:05,10,08,1, 12.0,1,1, 4.199, 10547.424, 346.750, 52842.045 24/01/30,16:55:05,11,08,1, 12.0,1,1, 4.199, 10547.447, 346.778, 52842.075 24/01/30,16:55:05,12,08,1, 12.0,1,1, 4.199, 10547.471, 346.753, 52841.943 24/01/30,16:55:05,13,08,1, 12.0,1,1, 4.199, 10547.451, 346.768, 52842.090 24/01/30,16:55:05,14,08,1, 12.0,1,1, 4.199, 10547.464, 346.732, 52842.090 24/01/30,16:55:05,15,08,1, 12.0,1,1, 4.199, 10547.439, 346.748, 52842.066 24/01/30,16:55:05,16,08,1, 12.0,1,1, 4.199, 10547.463, 346.743, 52842.042 24/01/30,16:55:05,17,08,1, 12.0,1,1, 4.199, 10547.476, 346.711, 52842.057 24/01/30,16:55:05,18,08,1, 12.0,1,1, 4.199, 10547.485, 346.748, 52842.050 24/01/30,16:55:05,19,08,1, 12.0,1,1, 4.199, 10547.467, 346.760, 52842.011 24/01/30,16:55:06,00,08,1, 11.8,1,1, 4.198, 10547.463, 346.760, 52842.011 24/01/30,16:55:06,01,08,1, 11.8,1,1, 4.198, 10547.493, 346.763, 52842.034 24/01/30,16:55:06,02,08,1, 11.8,1,1, 4.198, 10547.488, 346.751, 52842.032 24/01/30,16:55:06,03,08,1, 11.8,1,1, 4.198, 10547.496, 346.748, 52842.093 24/01/30,16:55:06,04,08,1, 11.8,1,1, 4.198, 10547.504, 346.760, 52842.051 24/01/30,16:55:06,05,08,1, 11.8,1,1, 4.198, 10547.489, 346.758, 52842.069 24/01/30,16:55:06,06,08,1, 11.8,1,1, 4.198, 10547.511, 346.783, 52842.078 24/01/30,16:55:06,07,08,1, 11.8,1,1, 4.198, 10547.493, 346.742, 52842.053 24/01/30,16:55:06,08,08,1, 11.8,1,1, 4.198, 10547.490, 346.752, 52842.070 24/01/30,16:55:06,09,08,1, 11.8,1,1, 4.198, 10547.518, 346.749, 52842.088 24/01/30,16:55:06,10,08,1, 11.8,1,1, 4.198, 10547.520, 346.742, 52842.059 24/01/30,16:55:06,11,08,1, 11.8,1,1, 4.198, 10547.503, 346.754, 52842.065 24/01/30,16:55:06,12,08,1, 11.8,1,1, 4.198, 10547.507, 346.763, 52842.067 24/01/30,16:55:06,13,08,1, 11.8,1,1, 4.198, 10547.511, 346.731, 52842.060 24/01/30,16:55:06,14,08,1, 11.8,1,1, 4.198, 10547.532, 346.758, 52842.058 24/01/30,16:55:06,15,08,1, 11.8,1,1, 4.198, 10547.492, 346.726, 52842.069 24/01/30,16:55:06,16,08,1, 11.8,1,1, 4.198, 10547.526, 346.796, 52842.073 24/01/30,16:55:06,17,08,1, 11.8,1,1, 4.198, 10547.535, 346.726, 52842.037 24/01/30,16:55:06,18,08,1, 11.8,1,1, 4.198, 10547.515, 346.735, 52842.024 24/01/30,16:55:06,19,08,1, 11.8,1,1, 4.198, 10547.543, 346.763, 52842.073 24/01/30,16:55:07,00,08,1, 11.9,1,1, 4.199, 10547.538, 346.763, 52842.073 24/01/30,16:55:07,01,08,1, 11.9,1,1, 4.199, 10547.550, 346.772, 52842.082 24/01/30,16:55:07,02,08,1, 11.9,1,1, 4.199, 10547.532, 346.739, 52842.034 24/01/30,16:55:07,03,08,1, 11.9,1,1, 4.199, 10547.573, 346.765, 52842.072 24/01/30,16:55:07,04,08,1, 11.9,1,1, 4.199, 10547.525, 346.736, 52842.133 24/01/30,16:55:07,05,08,1, 11.9,1,1, 4.199, 10547.583, 346.739, 52842.119 24/01/30,16:55:07,06,08,1, 11.9,1,1, 4.199, 10547.548, 346.713, 52842.061 24/01/30,16:55:07,07,08,1, 11.9,1,1, 4.199, 10547.560, 346.754, 52842.105 24/01/30,16:55:07,08,08,1, 11.9,1,1, 4.199, 10547.577, 346.721, 52842.088 24/01/30,16:55:07,09,08,1, 11.9,1,1, 4.199, 10547.564, 346.742, 52842.072 24/01/30,16:55:07,10,08,1, 11.9,1,1, 4.199, 10547.552, 346.736, 52842.052 24/01/30,16:55:07,11,08,1, 11.9,1,1, 4.199, 10547.554, 346.743, 52842.060 24/01/30,16:55:07,12,08,1, 11.9,1,1, 4.199, 10547.551, 346.753, 52842.072 24/01/30,16:55:07,13,08,1, 11.9,1,1, 4.199, 10547.549, 346.715, 52842.056 24/01/30,16:55:07,14,08,1, 11.9,1,1, 4.199, 10547.569, 346.729, 52842.050 24/01/30,16:55:07,15,08,1, 11.9,1,1, 4.199, 10547.584, 346.749, 52842.067 24/01/30,16:55:07,16,08,1, 11.9,1,1, 4.199, 10547.565, 346.727, 52842.037 24/01/30,16:55:07,17,08,1, 11.9,1,1, 4.199, 10547.583, 346.760, 52842.066 24/01/30,16:55:07,18,08,1, 11.9,1,1, 4.199, 10547.581, 346.720, 52842.030 24/01/30,16:55:07,19,08,1, 11.9,1,1, 4.199, 10547.574, 346.728, 52842.047 24/01/30,16:55:08,00,08,1, 11.9,1,1, 4.200, 10547.571, 346.728, 52842.047 24/01/30,16:55:08,01,08,1, 11.9,1,1, 4.200, 10547.572, 346.712, 52842.024 24/01/30,16:55:08,02,08,1, 11.9,1,1, 4.200, 10547.594, 346.722, 52842.077 24/01/30,16:55:08,03,08,1, 11.9,1,1, 4.200, 10547.596, 346.754, 52842.060 24/01/30,16:55:08,04,08,1, 11.9,1,1, 4.200, 10547.600, 346.727, 52842.076 24/01/30,16:55:08,05,08,1, 11.9,1,1, 4.200, 10547.578, 346.734, 52842.074 24/01/30,16:55:08,06,08,1, 11.9,1,1, 4.200, 10547.593, 346.732, 52842.067 24/01/30,16:55:08,07,08,1, 11.9,1,1, 4.200, 10547.604, 346.739, 52842.054 24/01/30,16:55:08,08,08,1, 11.9,1,1, 4.200, 10547.591, 346.702, 52842.027 24/01/30,16:55:08,09,08,1, 11.9,1,1, 4.200, 10547.626, 346.748, 52842.059 24/01/30,16:55:08,10,08,1, 11.9,1,1, 4.200, 10547.614, 346.712, 52842.044 24/01/30,16:55:08,11,08,1, 11.9,1,1, 4.200, 10547.593, 346.705, 52842.077 24/01/30,16:55:08,12,08,1, 11.9,1,1, 4.200, 10547.589, 346.706, 52842.010 24/01/30,16:55:08,13,08,1, 11.9,1,1, 4.200, 10547.615, 346.716, 52842.070 24/01/30,16:55:08,14,08,1, 11.9,1,1, 4.200, 10547.599, 346.734, 52842.070 24/01/30,16:55:08,15,08,1, 11.9,1,1, 4.200, 10547.616, 346.746, 52842.082 24/01/30,16:55:08,16,08,1, 11.9,1,1, 4.200, 10547.614, 346.702, 52842.042 24/01/30,16:55:08,17,08,1, 11.9,1,1, 4.200, 10547.617, 346.741, 52842.089 24/01/30,16:55:08,18,08,1, 11.9,1,1, 4.200, 10547.588, 346.731, 52841.985 24/01/30,16:55:08,19,08,1, 11.9,1,1, 4.200, 10547.648, 346.701, 52842.096 24/01/30,16:55:09,00,08,1, 11.7,1,1, 4.198, 10547.646, 346.701, 52842.096 24/01/30,16:55:09,01,08,1, 11.7,1,1, 4.198, 10547.626, 346.718, 52842.041 24/01/30,16:55:09,02,08,1, 11.7,1,1, 4.198, 10547.639, 346.731, 52842.052 24/01/30,16:55:09,03,08,1, 11.7,1,1, 4.198, 10547.640, 346.726, 52842.094 24/01/30,16:55:09,04,08,1, 11.7,1,1, 4.198, 10547.650, 346.732, 52842.068 24/01/30,16:55:09,05,08,1, 11.7,1,1, 4.198, 10547.637, 346.717, 52842.074 24/01/30,16:55:09,06,08,1, 11.7,1,1, 4.198, 10547.643, 346.730, 52842.093 24/01/30,16:55:09,07,08,1, 11.7,1,1, 4.198, 10547.635, 346.726, 52842.060 24/01/30,16:55:09,08,08,1, 11.7,1,1, 4.198, 10547.663, 346.724, 52842.055 24/01/30,16:55:09,09,08,1, 11.7,1,1, 4.198, 10547.643, 346.720, 52842.072 24/01/30,16:55:09,10,08,1, 11.7,1,1, 4.198, 10547.638, 346.740, 52842.032 24/01/30,16:55:09,11,08,1, 11.7,1,1, 4.198, 10547.658, 346.743, 52842.079 24/01/30,16:55:09,12,08,1, 11.7,1,1, 4.198, 10547.638, 346.711, 52842.073 24/01/30,16:55:09,13,08,1, 11.7,1,1, 4.198, 10547.643, 346.722, 52842.097 24/01/30,16:55:09,14,08,1, 11.7,1,1, 4.198, 10547.643, 346.714, 52842.081 24/01/30,16:55:09,15,08,1, 11.7,1,1, 4.198, 10547.637, 346.732, 52842.183 24/01/30,16:55:09,16,08,1, 11.7,1,1, 4.198, 10547.652, 346.704, 52842.018 24/01/30,16:55:09,17,08,1, 11.7,1,1, 4.198, 10547.639, 346.719, 52842.055 24/01/30,16:55:09,18,08,1, 11.7,1,1, 4.198, 10547.671, 346.719, 52842.073 24/01/30,16:55:09,19,08,1, 11.7,1,1, 4.198, 10547.653, 346.712, 52842.050 24/01/30,16:55:10,00,08,1, 11.9,1,1, 4.196, 10547.646, 346.712, 52842.050 24/01/30,16:55:10,01,08,1, 11.9,1,1, 4.196, 10547.657, 346.728, 52842.061 24/01/30,16:55:10,02,08,1, 11.9,1,1, 4.196, 10547.651, 346.732, 52842.085 24/01/30,16:55:10,03,08,1, 11.9,1,1, 4.196, 10547.720, 346.741, 52841.927 24/01/30,16:55:10,04,08,1, 11.9,1,1, 4.196, 10547.715, 346.709, 52842.003 24/01/30,16:55:10,05,08,1, 11.9,1,1, 4.196, 10547.663, 346.731, 52842.051 24/01/30,16:55:10,06,08,1, 11.9,1,1, 4.196, 10547.656, 346.728, 52842.067 24/01/30,16:55:10,07,08,1, 11.9,1,1, 4.196, 10547.663, 346.721, 52842.067 24/01/30,16:55:10,08,08,1, 11.9,1,1, 4.196, 10547.660, 346.732, 52842.092 24/01/30,16:55:10,09,08,1, 11.9,1,1, 4.196, 10547.669, 346.733, 52842.102 24/01/30,16:55:10,10,08,1, 11.9,1,1, 4.196, 10547.661, 346.724, 52842.115 24/01/30,16:55:10,11,08,1, 11.9,1,1, 4.196, 10547.677, 346.733, 52842.086 24/01/30,16:55:10,12,08,1, 11.9,1,1, 4.196, 10547.679, 346.707, 52842.082 24/01/30,16:55:10,13,08,1, 11.9,1,1, 4.196, 10547.689, 346.750, 52842.099 24/01/30,16:55:10,14,08,1, 11.9,1,1, 4.196, 10547.645, 346.732, 52842.083 24/01/30,16:55:10,15,08,1, 11.9,1,1, 4.196, 10547.656, 346.707, 52842.095 24/01/30,16:55:10,16,08,1, 11.9,1,1, 4.196, 10547.677, 346.725, 52842.094 24/01/30,16:55:10,17,08,1, 11.9,1,1, 4.196, 10547.670, 346.734, 52842.076 24/01/30,16:55:10,18,08,1, 11.9,1,1, 4.196, 10547.716, 346.766, 52842.103 24/01/30,16:55:10,19,08,1, 11.9,1,1, 4.196, 10547.696, 346.710, 52842.085 24/01/30,16:55:11,00,08,1, 11.9,1,1, 4.196, 10547.696, 346.710, 52842.085 24/01/30,16:55:11,01,08,1, 11.9,1,1, 4.196, 10547.708, 346.759, 52842.128 24/01/30,16:55:11,02,08,1, 11.9,1,1, 4.196, 10547.694, 346.714, 52842.051 24/01/30,16:55:11,03,08,1, 11.9,1,1, 4.196, 10547.686, 346.728, 52842.086 24/01/30,16:55:11,04,08,1, 11.9,1,1, 4.196, 10547.697, 346.720, 52842.060 24/01/30,16:55:11,05,08,1, 11.9,1,1, 4.196, 10547.702, 346.716, 52842.096 24/01/30,16:55:11,06,08,1, 11.9,1,1, 4.196, 10547.705, 346.729, 52842.090 24/01/30,16:55:11,07,08,1, 11.9,1,1, 4.196, 10547.706, 346.698, 52842.129 24/01/30,16:55:11,08,08,1, 11.9,1,1, 4.196, 10547.712, 346.728, 52842.079 24/01/30,16:55:11,09,08,1, 11.9,1,1, 4.196, 10547.725, 346.722, 52842.122 24/01/30,16:55:11,10,08,1, 11.9,1,1, 4.196, 10547.686, 346.702, 52842.102 24/01/30,16:55:11,11,08,1, 11.9,1,1, 4.196, 10547.726, 346.758, 52842.222 24/01/30,16:55:11,12,08,1, 11.9,1,1, 4.196, 10547.703, 346.701, 52842.049 24/01/30,16:55:11,13,08,1, 11.9,1,1, 4.196, 10547.712, 346.727, 52842.135 24/01/30,16:55:11,14,08,1, 11.9,1,1, 4.196, 10547.742, 346.739, 52842.124 24/01/30,16:55:11,15,08,1, 11.9,1,1, 4.196, 10547.719, 346.723, 52842.087 24/01/30,16:55:11,16,08,1, 11.9,1,1, 4.196, 10547.732, 346.739, 52842.111 24/01/30,16:55:11,17,08,1, 11.9,1,1, 4.196, 10547.705, 346.743, 52842.111 24/01/30,16:55:11,18,08,1, 11.9,1,1, 4.196, 10547.733, 346.733, 52842.111 24/01/30,16:55:11,19,08,1, 11.9,1,1, 4.196, 10547.725, 346.748, 52842.110 24/01/30,16:55:12,00,08,1, 11.9,1,1, 4.197, 10547.721, 346.748, 52842.110 24/01/30,16:55:12,01,08,1, 11.9,1,1, 4.197, 10547.745, 346.759, 52842.126 24/01/30,16:55:12,02,08,1, 11.9,1,1, 4.197, 10547.737, 346.762, 52842.094 24/01/30,16:55:12,03,08,1, 11.9,1,1, 4.197, 10547.725, 346.757, 52842.120 24/01/30,16:55:12,04,08,1, 11.9,1,1, 4.197, 10547.732, 346.769, 52842.109 24/01/30,16:55:12,05,08,1, 11.9,1,1, 4.197, 10547.743, 346.758, 52842.084 24/01/30,16:55:12,06,08,1, 11.9,1,1, 4.197, 10547.741, 346.777, 52842.111 24/01/30,16:55:12,07,08,1, 11.9,1,1, 4.197, 10547.741, 346.788, 52842.167 24/01/30,16:55:12,08,08,1, 11.9,1,1, 4.197, 10547.759, 346.738, 52842.115 24/01/30,16:55:12,09,08,1, 11.9,1,1, 4.197, 10547.757, 346.752, 52842.139 24/01/30,16:55:12,10,08,1, 11.9,1,1, 4.197, 10547.752, 346.721, 52842.108 24/01/30,16:55:12,11,08,1, 11.9,1,1, 4.197, 10547.773, 346.768, 52842.118 24/01/30,16:55:12,12,08,1, 11.9,1,1, 4.197, 10547.772, 346.792, 52842.168 24/01/30,16:55:12,13,08,1, 11.9,1,1, 4.197, 10547.757, 346.758, 52842.130 24/01/30,16:55:12,14,08,1, 11.9,1,1, 4.197, 10547.769, 346.773, 52842.163 24/01/30,16:55:12,15,08,1, 11.9,1,1, 4.197, 10547.795, 346.775, 52842.141 24/01/30,16:55:12,16,08,1, 11.9,1,1, 4.197, 10547.772, 346.794, 52842.140 24/01/30,16:55:12,17,08,1, 11.9,1,1, 4.197, 10547.782, 346.794, 52842.151 24/01/30,16:55:12,18,08,1, 11.9,1,1, 4.197, 10547.794, 346.752, 52842.148 24/01/30,16:55:12,19,08,1, 11.9,1,1, 4.197, 10547.785, 346.790, 52842.181 24/01/30,16:55:13,00,08,1, 11.9,1,1, 4.197, 10547.780, 346.790, 52842.181 24/01/30,16:55:13,01,08,1, 11.9,1,1, 4.197, 10547.791, 346.791, 52842.162 24/01/30,16:55:13,02,08,1, 11.9,1,1, 4.197, 10547.818, 346.810, 52842.183 24/01/30,16:55:13,03,08,1, 11.9,1,1, 4.197, 10547.812, 346.801, 52842.129 24/01/30,16:55:13,04,08,1, 11.9,1,1, 4.197, 10547.816, 346.788, 52842.181 24/01/30,16:55:13,05,08,1, 11.9,1,1, 4.197, 10547.815, 346.796, 52842.153 24/01/30,16:55:13,06,08,1, 11.9,1,1, 4.197, 10547.826, 346.795, 52842.147 24/01/30,16:55:13,07,08,1, 11.9,1,1, 4.197, 10547.822, 346.769, 52842.157 24/01/30,16:55:13,08,08,1, 11.9,1,1, 4.197, 10547.805, 346.808, 52842.129 24/01/30,16:55:13,09,08,1, 11.9,1,1, 4.197, 10547.817, 346.790, 52842.141 24/01/30,16:55:13,10,08,1, 11.9,1,1, 4.197, 10547.834, 346.821, 52842.181 24/01/30,16:55:13,11,08,1, 11.9,1,1, 4.197, 10547.839, 346.798, 52842.194 24/01/30,16:55:13,12,08,1, 11.9,1,1, 4.197, 10547.857, 346.809, 52842.177 24/01/30,16:55:13,13,08,1, 11.9,1,1, 4.197, 10547.882, 346.787, 52842.149 24/01/30,16:55:13,14,08,1, 11.9,1,1, 4.197, 10547.837, 346.779, 52842.175 24/01/30,16:55:13,15,08,1, 11.9,1,1, 4.197, 10547.890, 346.797, 52842.175 24/01/30,16:55:13,16,08,1, 11.9,1,1, 4.197, 10547.834, 346.783, 52842.169 24/01/30,16:55:13,17,08,1, 11.9,1,1, 4.197, 10547.871, 346.797, 52842.218 24/01/30,16:55:13,18,08,1, 11.9,1,1, 4.197, 10547.885, 346.790, 52842.149 24/01/30,16:55:13,19,08,1, 11.9,1,1, 4.197, 10547.882, 346.811, 52842.190 24/01/30,16:55:14,00,08,1, 11.9,1,1, 4.196, 10547.880, 346.811, 52842.190 24/01/30,16:55:14,01,08,1, 11.9,1,1, 4.196, 10547.869, 346.815, 52842.232 24/01/30,16:55:14,02,08,1, 11.9,1,1, 4.196, 10547.912, 346.791, 52842.147 24/01/30,16:55:14,03,08,1, 11.9,1,1, 4.196, 10547.921, 346.793, 52842.163 24/01/30,16:55:14,04,08,1, 11.9,1,1, 4.196, 10547.903, 346.783, 52842.131 24/01/30,16:55:14,05,08,1, 11.9,1,1, 4.196, 10547.898, 346.821, 52842.203 24/01/30,16:55:14,06,08,1, 11.9,1,1, 4.196, 10547.911, 346.797, 52842.164 24/01/30,16:55:14,07,08,1, 11.9,1,1, 4.196, 10547.902, 346.806, 52842.156 24/01/30,16:55:14,08,08,1, 11.9,1,1, 4.196, 10547.931, 346.804, 52842.204 24/01/30,16:55:14,09,08,1, 11.9,1,1, 4.196, 10547.934, 346.809, 52842.163 24/01/30,16:55:14,10,08,1, 11.9,1,1, 4.196, 10547.931, 346.831, 52842.201 24/01/30,16:55:14,11,08,1, 11.9,1,1, 4.196, 10547.935, 346.812, 52842.174 24/01/30,16:55:14,12,08,1, 11.9,1,1, 4.196, 10547.945, 346.832, 52842.162 24/01/30,16:55:14,13,08,1, 11.9,1,1, 4.196, 10547.948, 346.838, 52842.178 24/01/30,16:55:14,14,08,1, 11.9,1,1, 4.196, 10547.941, 346.807, 52842.165 24/01/30,16:55:14,15,08,1, 11.9,1,1, 4.196, 10547.959, 346.829, 52842.198 24/01/30,16:55:14,16,08,1, 11.9,1,1, 4.196, 10547.969, 346.796, 52842.170 24/01/30,16:55:14,17,08,1, 11.9,1,1, 4.196, 10547.954, 346.840, 52842.164 24/01/30,16:55:14,18,08,1, 11.9,1,1, 4.196, 10547.968, 346.821, 52842.141 24/01/30,16:55:14,19,08,1, 11.9,1,1, 4.196, 10547.980, 346.808, 52842.209 24/01/30,16:55:15,00,08,1, 11.8,1,1, 4.197, 10547.980, 346.808, 52842.209 24/01/30,16:55:15,01,08,1, 11.8,1,1, 4.197, 10547.976, 346.814, 52842.156 24/01/30,16:55:15,02,08,1, 11.8,1,1, 4.197, 10548.013, 346.808, 52842.179 24/01/30,16:55:15,03,08,1, 11.8,1,1, 4.197, 10547.995, 346.817, 52842.197 24/01/30,16:55:15,04,08,1, 11.8,1,1, 4.197, 10548.019, 346.801, 52842.187 24/01/30,16:55:15,05,08,1, 11.8,1,1, 4.197, 10548.021, 346.839, 52842.190 24/01/30,16:55:15,06,08,1, 11.8,1,1, 4.197, 10548.025, 346.830, 52842.201 24/01/30,16:55:15,07,08,1, 11.8,1,1, 4.197, 10548.006, 346.800, 52842.178 24/01/30,16:55:15,08,08,1, 11.8,1,1, 4.197, 10548.029, 346.829, 52842.184 24/01/30,16:55:15,09,08,1, 11.8,1,1, 4.197, 10548.038, 346.827, 52842.198 24/01/30,16:55:15,10,08,1, 11.8,1,1, 4.197, 10548.037, 346.839, 52842.188 24/01/30,16:55:15,11,08,1, 11.8,1,1, 4.197, 10548.048, 346.846, 52842.181 24/01/30,16:55:15,12,08,1, 11.8,1,1, 4.197, 10548.039, 346.818, 52842.202 24/01/30,16:55:15,13,08,1, 11.8,1,1, 4.197, 10548.043, 346.854, 52842.198 24/01/30,16:55:15,14,08,1, 11.8,1,1, 4.197, 10548.050, 346.833, 52842.187 24/01/30,16:55:15,15,08,1, 11.8,1,1, 4.197, 10548.074, 346.843, 52842.200 24/01/30,16:55:15,16,08,1, 11.8,1,1, 4.197, 10548.078, 346.838, 52842.173 24/01/30,16:55:15,17,08,1, 11.8,1,1, 4.197, 10548.076, 346.841, 52842.206 24/01/30,16:55:15,18,08,1, 11.8,1,1, 4.197, 10548.060, 346.852, 52842.200 24/01/30,16:55:15,19,08,1, 11.8,1,1, 4.197, 10548.074, 346.851, 52842.212 24/01/30,16:55:16,00,08,1, 11.9,1,1, 4.200, 10548.072, 346.851, 52842.212 24/01/30,16:55:16,01,08,1, 11.9,1,1, 4.200, 10548.067, 346.848, 52842.225 24/01/30,16:55:16,02,08,1, 11.9,1,1, 4.200, 10548.079, 346.832, 52842.162 24/01/30,16:55:16,03,08,1, 11.9,1,1, 4.200, 10548.092, 346.849, 52842.239 24/01/30,16:55:16,04,08,1, 11.9,1,1, 4.200, 10548.083, 346.847, 52842.211 24/01/30,16:55:16,05,08,1, 11.9,1,1, 4.200, 10548.098, 346.819, 52842.182 24/01/30,16:55:16,06,08,1, 11.9,1,1, 4.200, 10548.103, 346.830, 52842.218 24/01/30,16:55:16,07,08,1, 11.9,1,1, 4.200, 10548.125, 346.852, 52842.172 24/01/30,16:55:16,08,08,1, 11.9,1,1, 4.200, 10548.099, 346.827, 52842.194 24/01/30,16:55:16,09,08,1, 11.9,1,1, 4.200, 10548.116, 346.853, 52842.177 24/01/30,16:55:16,10,08,1, 11.9,1,1, 4.200, 10548.116, 346.837, 52842.178 24/01/30,16:55:16,11,08,1, 11.9,1,1, 4.200, 10548.122, 346.836, 52842.193 24/01/30,16:55:16,12,08,1, 11.9,1,1, 4.200, 10548.128, 346.826, 52842.168 24/01/30,16:55:16,13,08,1, 11.9,1,1, 4.200, 10548.119, 346.849, 52842.152 24/01/30,16:55:16,14,08,1, 11.9,1,1, 4.200, 10548.160, 346.837, 52842.191 24/01/30,16:55:16,15,08,1, 11.9,1,1, 4.200, 10548.136, 346.825, 52842.173 24/01/30,16:55:16,16,08,1, 11.9,1,1, 4.200, 10548.147, 346.847, 52842.157 24/01/30,16:55:16,17,08,1, 11.9,1,1, 4.200, 10548.135, 346.835, 52842.196 24/01/30,16:55:16,18,08,1, 11.9,1,1, 4.200, 10548.156, 346.830, 52842.176 24/01/30,16:55:16,19,08,1, 11.9,1,1, 4.200, 10548.166, 346.853, 52842.188 24/01/30,16:55:17,00,08,1, 11.9,1,1, 4.199, 10548.164, 346.853, 52842.188 24/01/30,16:55:17,01,08,1, 11.9,1,1, 4.199, 10548.159, 346.823, 52842.183 24/01/30,16:55:17,02,08,1, 11.9,1,1, 4.199, 10548.156, 346.844, 52842.207 24/01/30,16:55:17,03,08,1, 11.9,1,1, 4.199, 10548.170, 346.832, 52842.216 24/01/30,16:55:17,04,08,1, 11.9,1,1, 4.199, 10548.186, 346.836, 52842.225 24/01/30,16:55:17,05,08,1, 11.9,1,1, 4.199, 10548.176, 346.821, 52842.179 24/01/30,16:55:17,06,08,1, 11.9,1,1, 4.199, 10548.200, 346.820, 52842.197 24/01/30,16:55:17,07,08,1, 11.9,1,1, 4.199, 10548.185, 346.853, 52842.181 24/01/30,16:55:17,08,08,1, 11.9,1,1, 4.199, 10548.182, 346.823, 52842.169 24/01/30,16:55:17,09,08,1, 11.9,1,1, 4.199, 10548.204, 346.826, 52842.073 24/01/30,16:55:17,10,08,1, 11.9,1,1, 4.199, 10548.206, 346.826, 52842.149 24/01/30,16:55:17,11,08,1, 11.9,1,1, 4.199, 10548.205, 346.849, 52842.214 24/01/30,16:55:17,12,08,1, 11.9,1,1, 4.199, 10548.219, 346.861, 52842.166 24/01/30,16:55:17,13,08,1, 11.9,1,1, 4.199, 10548.197, 346.827, 52842.169 24/01/30,16:55:17,14,08,1, 11.9,1,1, 4.199, 10548.203, 346.832, 52842.174 24/01/30,16:55:17,15,08,1, 11.9,1,1, 4.199, 10548.201, 346.826, 52842.203 24/01/30,16:55:17,16,08,1, 11.9,1,1, 4.199, 10548.209, 346.858, 52842.175 24/01/30,16:55:17,17,08,1, 11.9,1,1, 4.199, 10548.202, 346.853, 52842.214 24/01/30,16:55:17,18,08,1, 11.9,1,1, 4.199, 10548.216, 346.836, 52842.196 24/01/30,16:55:17,19,08,1, 11.9,1,1, 4.199, 10548.199, 346.837, 52842.209 24/01/30,16:55:18,00,08,1, 11.9,1,1, 4.197, 10548.197, 346.837, 52842.209 24/01/30,16:55:18,01,08,1, 11.9,1,1, 4.197, 10548.223, 346.847, 52842.207 24/01/30,16:55:18,02,08,1, 11.9,1,1, 4.197, 10548.220, 346.838, 52842.236 24/01/30,16:55:18,03,08,1, 11.9,1,1, 4.197, 10548.216, 346.845, 52842.246 24/01/30,16:55:18,04,08,1, 11.9,1,1, 4.197, 10548.208, 346.837, 52842.220 24/01/30,16:55:18,05,08,1, 11.9,1,1, 4.197, 10548.222, 346.848, 52842.210 24/01/30,16:55:18,06,08,1, 11.9,1,1, 4.197, 10548.203, 346.850, 52842.215 24/01/30,16:55:18,07,08,1, 11.9,1,1, 4.197, 10548.242, 346.840, 52842.257 24/01/30,16:55:18,08,08,1, 11.9,1,1, 4.197, 10548.242, 346.849, 52842.264 24/01/30,16:55:18,09,08,1, 11.9,1,1, 4.197, 10548.217, 346.884, 52842.198 24/01/30,16:55:18,10,08,1, 11.9,1,1, 4.197, 10548.228, 346.840, 52842.241 24/01/30,16:55:18,11,08,1, 11.9,1,1, 4.197, 10548.236, 346.856, 52842.247 24/01/30,16:55:18,12,08,1, 11.9,1,1, 4.197, 10548.230, 346.851, 52842.208 24/01/30,16:55:18,13,08,1, 11.9,1,1, 4.197, 10548.238, 346.867, 52842.216 24/01/30,16:55:18,14,08,1, 11.9,1,1, 4.197, 10548.228, 346.854, 52842.219 24/01/30,16:55:18,15,08,1, 11.9,1,1, 4.197, 10548.265, 346.876, 52842.205 24/01/30,16:55:18,16,08,1, 11.9,1,1, 4.197, 10548.259, 346.864, 52842.242 24/01/30,16:55:18,17,08,1, 11.9,1,1, 4.197, 10548.277, 346.866, 52842.226 24/01/30,16:55:18,18,08,1, 11.9,1,1, 4.197, 10548.263, 346.871, 52842.224 24/01/30,16:55:18,19,08,1, 11.9,1,1, 4.197, 10548.267, 346.817, 52842.221 24/01/30,16:55:19,00,07,1, 11.9,1,1, 4.197, 10548.264, 346.817, 52842.221 24/01/30,16:55:19,01,07,1, 11.9,1,1, 4.197, 10548.257, 346.845, 52842.205 24/01/30,16:55:19,02,07,1, 11.9,1,1, 4.197, 10548.244, 346.845, 52842.173 24/01/30,16:55:19,03,07,1, 11.9,1,1, 4.197, 10548.267, 346.887, 52842.212 24/01/30,16:55:19,04,07,1, 11.9,1,1, 4.197, 10548.286, 346.847, 52842.185 24/01/30,16:55:19,05,07,1, 11.9,1,1, 4.197, 10548.252, 346.856, 52842.028 24/01/30,16:55:19,06,07,1, 11.9,1,1, 4.197, 10548.264, 346.888, 52842.274 24/01/30,16:55:19,07,07,1, 11.9,1,1, 4.197, 10548.270, 346.836, 52842.184 24/01/30,16:55:19,08,07,1, 11.9,1,1, 4.197, 10548.287, 346.885, 52842.245 24/01/30,16:55:19,09,07,1, 11.9,1,1, 4.197, 10548.282, 346.868, 52842.214 24/01/30,16:55:19,10,07,1, 11.9,1,1, 4.197, 10548.285, 346.903, 52842.199 24/01/30,16:55:19,11,07,1, 11.9,1,1, 4.197, 10548.310, 346.914, 52842.225 24/01/30,16:55:19,12,07,1, 11.9,1,1, 4.197, 10548.302, 346.881, 52842.200 24/01/30,16:55:19,13,07,1, 11.9,1,1, 4.197, 10548.301, 346.872, 52842.229 24/01/30,16:55:19,14,07,1, 11.9,1,1, 4.197, 10548.289, 346.889, 52842.211 24/01/30,16:55:19,15,07,1, 11.9,1,1, 4.197, 10548.297, 346.907, 52842.222 24/01/30,16:55:19,16,07,1, 11.9,1,1, 4.197, 10548.302, 346.920, 52842.232 24/01/30,16:55:19,17,07,1, 11.9,1,1, 4.197, 10548.302, 346.869, 52842.182 24/01/30,16:55:19,18,07,1, 11.9,1,1, 4.197, 10548.302, 346.886, 52842.200 24/01/30,16:55:19,19,07,1, 11.9,1,1, 4.197, 10548.305, 346.870, 52842.233 24/01/30,16:55:20,00,07,1, 11.9,1,1, 4.197, 10548.297, 346.870, 52842.233 24/01/30,16:55:20,01,07,1, 11.9,1,1, 4.197, 10548.301, 346.929, 52842.241 24/01/30,16:55:20,02,07,1, 11.9,1,1, 4.197, 10548.302, 346.887, 52842.235 24/01/30,16:55:20,03,07,1, 11.9,1,1, 4.197, 10548.308, 346.912, 52842.252 24/01/30,16:55:20,04,07,1, 11.9,1,1, 4.197, 10548.294, 346.899, 52842.221 24/01/30,16:55:20,05,07,1, 11.9,1,1, 4.197, 10548.305, 346.925, 52842.249 24/01/30,16:55:20,06,07,1, 11.9,1,1, 4.197, 10548.308, 346.893, 52842.214 24/01/30,16:55:20,07,07,1, 11.9,1,1, 4.197, 10548.320, 346.898, 52842.211 24/01/30,16:55:20,08,07,1, 11.9,1,1, 4.197, 10548.289, 346.910, 52842.251 24/01/30,16:55:20,09,07,1, 11.9,1,1, 4.197, 10548.334, 346.920, 52842.267 24/01/30,16:55:20,10,07,1, 11.9,1,1, 4.197, 10548.325, 346.917, 52842.247 24/01/30,16:55:20,11,07,1, 11.9,1,1, 4.197, 10548.345, 346.933, 52842.243 24/01/30,16:55:20,12,07,1, 11.9,1,1, 4.197, 10548.325, 346.921, 52842.235 24/01/30,16:55:20,13,07,1, 11.9,1,1, 4.197, 10548.339, 346.922, 52842.233 24/01/30,16:55:20,14,07,1, 11.9,1,1, 4.197, 10548.331, 346.939, 52842.253 24/01/30,16:55:20,15,07,1, 11.9,1,1, 4.197, 10548.354, 346.900, 52842.230 24/01/30,16:55:20,16,07,1, 11.9,1,1, 4.197, 10548.352, 346.927, 52842.236 24/01/30,16:55:20,17,07,1, 11.9,1,1, 4.197, 10548.319, 346.942, 52842.234 24/01/30,16:55:20,18,07,1, 11.9,1,1, 4.197, 10548.381, 346.949, 52842.228 24/01/30,16:55:20,19,07,1, 11.9,1,1, 4.197, 10548.370, 346.957, 52842.276 24/01/30,16:55:21,00,07,1, 11.9,1,1, 4.196, 10548.364, 346.957, 52842.276 24/01/30,16:55:21,01,07,1, 11.9,1,1, 4.196, 10548.380, 346.951, 52842.256 24/01/30,16:55:21,02,07,1, 11.9,1,1, 4.196, 10548.365, 346.938, 52842.271 24/01/30,16:55:21,03,07,1, 11.9,1,1, 4.196, 10548.382, 346.960, 52842.291 24/01/30,16:55:21,04,07,1, 11.9,1,1, 4.196, 10548.396, 346.933, 52842.255 24/01/30,16:55:21,05,07,1, 11.9,1,1, 4.196, 10548.385, 346.975, 52842.239 24/01/30,16:55:21,06,07,1, 11.9,1,1, 4.196, 10548.389, 346.951, 52842.247 24/01/30,16:55:21,07,07,1, 11.9,1,1, 4.196, 10548.392, 346.947, 52842.286 24/01/30,16:55:21,08,07,1, 11.9,1,1, 4.196, 10548.394, 346.973, 52842.250 24/01/30,16:55:21,09,07,1, 11.9,1,1, 4.196, 10548.383, 346.962, 52842.243 24/01/30,16:55:21,10,07,1, 11.9,1,1, 4.196, 10548.407, 346.942, 52842.272 24/01/30,16:55:21,11,07,1, 11.9,1,1, 4.196, 10548.398, 346.997, 52842.230 24/01/30,16:55:21,12,07,1, 11.9,1,1, 4.196, 10548.414, 346.967, 52842.247 24/01/30,16:55:21,13,07,1, 11.9,1,1, 4.196, 10548.390, 346.969, 52842.277 24/01/30,16:55:21,14,07,1, 11.9,1,1, 4.196, 10548.405, 346.987, 52842.279 24/01/30,16:55:21,15,07,1, 11.9,1,1, 4.196, 10548.442, 346.985, 52842.281 24/01/30,16:55:21,16,07,1, 11.9,1,1, 4.196, 10548.415, 346.999, 52842.295 24/01/30,16:55:21,17,07,1, 11.9,1,1, 4.196, 10548.438, 346.983, 52842.331 24/01/30,16:55:21,18,07,1, 11.9,1,1, 4.196, 10548.427, 346.950, 52842.263 24/01/30,16:55:21,19,07,1, 11.9,1,1, 4.196, 10548.395, 346.989, 52842.280 24/01/30,16:55:22,00,07,1, 11.9,1,1, 4.197, 10548.389, 346.989, 52842.280 24/01/30,16:55:22,01,07,1, 11.9,1,1, 4.197, 10548.442, 346.984, 52842.312 24/01/30,16:55:22,02,07,1, 11.9,1,1, 4.197, 10548.475, 346.992, 52842.313 24/01/30,16:55:22,03,07,1, 11.9,1,1, 4.197, 10548.441, 346.950, 52842.285 24/01/30,16:55:22,04,07,1, 11.9,1,1, 4.197, 10548.435, 346.964, 52842.236 24/01/30,16:55:22,05,07,1, 11.9,1,1, 4.197, 10548.468, 346.997, 52842.323 24/01/30,16:55:22,06,07,1, 11.9,1,1, 4.197, 10548.454, 346.982, 52842.284 24/01/30,16:55:22,07,07,1, 11.9,1,1, 4.197, 10548.465, 346.990, 52842.316 24/01/30,16:55:22,08,07,1, 11.9,1,1, 4.197, 10548.457, 346.958, 52842.297 24/01/30,16:55:22,09,07,1, 11.9,1,1, 4.197, 10548.459, 346.974, 52842.276 24/01/30,16:55:22,10,07,1, 11.9,1,1, 4.197, 10548.455, 346.976, 52842.330 24/01/30,16:55:22,11,07,1, 11.9,1,1, 4.197, 10548.494, 346.978, 52842.299 24/01/30,16:55:22,12,07,1, 11.9,1,1, 4.197, 10548.487, 346.994, 52842.317 24/01/30,16:55:22,13,07,1, 11.9,1,1, 4.197, 10548.475, 346.994, 52842.298 24/01/30,16:55:22,14,07,1, 11.9,1,1, 4.197, 10548.464, 346.967, 52842.306 24/01/30,16:55:22,15,07,1, 11.9,1,1, 4.197, 10548.499, 346.997, 52842.321 24/01/30,16:55:22,16,07,1, 11.9,1,1, 4.197, 10548.513, 347.006, 52842.336 24/01/30,16:55:22,17,07,1, 11.9,1,1, 4.197, 10548.479, 346.953, 52842.286 24/01/30,16:55:22,18,07,1, 11.9,1,1, 4.197, 10548.514, 346.994, 52842.325 24/01/30,16:55:22,19,07,1, 11.9,1,1, 4.197, 10548.524, 346.963, 52842.317 24/01/30,16:55:23,00,07,1, 11.9,1,1, 4.197, 10548.522, 346.963, 52842.317 24/01/30,16:55:23,01,07,1, 11.9,1,1, 4.197, 10548.517, 346.995, 52842.316 24/01/30,16:55:23,02,07,1, 11.9,1,1, 4.197, 10548.517, 346.960, 52842.290 24/01/30,16:55:23,03,07,1, 11.9,1,1, 4.197, 10548.548, 347.006, 52842.339 24/01/30,16:55:23,04,07,1, 11.9,1,1, 4.197, 10548.556, 346.951, 52842.314 24/01/30,16:55:23,05,07,1, 11.9,1,1, 4.197, 10548.549, 347.009, 52842.323 24/01/30,16:55:23,06,07,1, 11.9,1,1, 4.197, 10548.551, 347.010, 52842.334 24/01/30,16:55:23,07,07,1, 11.9,1,1, 4.197, 10548.537, 346.980, 52842.315 24/01/30,16:55:23,08,07,1, 11.9,1,1, 4.197, 10548.517, 346.980, 52842.323 24/01/30,16:55:23,09,07,1, 11.9,1,1, 4.197, 10548.559, 346.977, 52842.321 24/01/30,16:55:23,10,07,1, 11.9,1,1, 4.197, 10548.567, 346.990, 52842.316 24/01/30,16:55:23,11,07,1, 11.9,1,1, 4.197, 10548.569, 347.020, 52842.337 24/01/30,16:55:23,12,07,1, 11.9,1,1, 4.197, 10548.560, 346.997, 52842.320 24/01/30,16:55:23,13,07,1, 11.9,1,1, 4.197, 10548.559, 346.992, 52842.302 24/01/30,16:55:23,14,07,1, 11.9,1,1, 4.197, 10548.586, 346.990, 52842.315 24/01/30,16:55:23,15,07,1, 11.9,1,1, 4.197, 10548.589, 346.980, 52842.308 24/01/30,16:55:23,16,07,1, 11.9,1,1, 4.197, 10548.611, 346.998, 52842.285 24/01/30,16:55:23,17,07,1, 11.9,1,1, 4.197, 10548.622, 346.980, 52842.301 24/01/30,16:55:23,18,07,1, 11.9,1,1, 4.197, 10548.617, 347.002, 52842.302 24/01/30,16:55:23,19,07,1, 11.9,1,1, 4.197, 10548.643, 346.992, 52842.339 24/01/30,16:55:24,00,07,1, 11.9,1,1, 4.194, 10548.639, 346.992, 52842.339 24/01/30,16:55:24,01,07,1, 11.9,1,1, 4.194, 10548.625, 347.012, 52842.317 24/01/30,16:55:24,02,07,1, 11.9,1,1, 4.194, 10548.635, 347.036, 52842.325 24/01/30,16:55:24,03,07,1, 11.9,1,1, 4.194, 10548.641, 347.005, 52842.299 24/01/30,16:55:24,04,07,1, 11.9,1,1, 4.194, 10548.651, 347.020, 52842.290 24/01/30,16:55:24,05,07,1, 11.9,1,1, 4.194, 10548.670, 347.007, 52842.280 24/01/30,16:55:24,06,07,1, 11.9,1,1, 4.194, 10548.655, 347.027, 52842.290 24/01/30,16:55:24,07,07,1, 11.9,1,1, 4.194, 10548.644, 346.997, 52842.314 24/01/30,16:55:24,08,07,1, 11.9,1,1, 4.194, 10548.644, 347.005, 52842.316 24/01/30,16:55:24,09,07,1, 11.9,1,1, 4.194, 10548.662, 347.010, 52842.334 24/01/30,16:55:24,10,07,1, 11.9,1,1, 4.194, 10548.670, 347.003, 52842.303 24/01/30,16:55:24,11,07,1, 11.9,1,1, 4.194, 10548.670, 347.009, 52842.270 24/01/30,16:55:24,12,07,1, 11.9,1,1, 4.194, 10548.686, 347.006, 52842.291 24/01/30,16:55:24,13,07,1, 11.9,1,1, 4.194, 10548.646, 346.989, 52842.493 24/01/30,16:55:24,14,07,1, 11.9,1,1, 4.194, 10548.647, 347.003, 52842.363 24/01/30,16:55:24,15,07,1, 11.9,1,1, 4.194, 10548.673, 347.013, 52842.339 24/01/30,16:55:24,16,07,1, 11.9,1,1, 4.194, 10548.653, 347.011, 52842.318 24/01/30,16:55:24,17,07,1, 11.9,1,1, 4.194, 10548.689, 347.016, 52842.330 24/01/30,16:55:24,18,07,1, 11.9,1,1, 4.194, 10548.684, 346.989, 52842.314 24/01/30,16:55:24,19,07,1, 11.9,1,1, 4.194, 10548.687, 347.029, 52842.323 24/01/30,16:55:25,00,07,1, 11.9,1,1, 4.200, 10548.681, 347.029, 52842.323 24/01/30,16:55:25,01,07,1, 11.9,1,1, 4.200, 10548.706, 347.005, 52842.299 24/01/30,16:55:25,02,07,1, 11.9,1,1, 4.200, 10548.708, 347.014, 52842.337 24/01/30,16:55:25,03,07,1, 11.9,1,1, 4.200, 10548.711, 347.000, 52842.343 24/01/30,16:55:25,04,07,1, 11.9,1,1, 4.200, 10548.691, 347.005, 52842.316 24/01/30,16:55:25,05,07,1, 11.9,1,1, 4.200, 10548.712, 347.001, 52842.336 24/01/30,16:55:25,06,07,1, 11.9,1,1, 4.200, 10548.714, 346.994, 52842.326 24/01/30,16:55:25,07,07,1, 11.9,1,1, 4.200, 10548.713, 347.005, 52842.316 24/01/30,16:55:25,08,07,1, 11.9,1,1, 4.200, 10548.732, 346.998, 52842.319 24/01/30,16:55:25,09,07,1, 11.9,1,1, 4.200, 10548.714, 346.972, 52842.313 24/01/30,16:55:25,10,07,1, 11.9,1,1, 4.200, 10548.728, 346.998, 52842.335 24/01/30,16:55:25,11,07,1, 11.9,1,1, 4.200, 10548.745, 346.997, 52842.330 24/01/30,16:55:25,12,07,1, 11.9,1,1, 4.200, 10548.721, 347.003, 52842.352 24/01/30,16:55:25,13,07,1, 11.9,1,1, 4.200, 10548.754, 347.009, 52842.351 24/01/30,16:55:25,14,07,1, 11.9,1,1, 4.200, 10548.747, 347.000, 52842.337 24/01/30,16:55:25,15,07,1, 11.9,1,1, 4.200, 10548.743, 346.997, 52842.293 24/01/30,16:55:25,16,07,1, 11.9,1,1, 4.200, 10548.767, 347.007, 52842.337 24/01/30,16:55:25,17,07,1, 11.9,1,1, 4.200, 10548.770, 347.023, 52842.326 24/01/30,16:55:25,18,07,1, 11.9,1,1, 4.200, 10548.752, 347.023, 52842.333 24/01/30,16:55:25,19,07,1, 11.9,1,1, 4.200, 10548.742, 346.969, 52842.289 24/01/30,16:55:26,00,07,1, 11.9,1,1, 4.202, 10548.739, 346.969, 52842.289 24/01/30,16:55:26,01,07,1, 11.9,1,1, 4.202, 10548.775, 347.018, 52842.345 24/01/30,16:55:26,02,07,1, 11.9,1,1, 4.202, 10548.748, 347.018, 52842.340 24/01/30,16:55:26,03,07,1, 11.9,1,1, 4.202, 10548.755, 347.016, 52842.350 24/01/30,16:55:26,04,07,1, 11.9,1,1, 4.202, 10548.773, 347.004, 52842.335 24/01/30,16:55:26,05,07,1, 11.9,1,1, 4.202, 10548.770, 347.024, 52842.325 24/01/30,16:55:26,06,07,1, 11.9,1,1, 4.202, 10548.804, 347.036, 52842.351 24/01/30,16:55:26,07,07,1, 11.9,1,1, 4.202, 10548.789, 347.008, 52842.341 24/01/30,16:55:26,08,07,1, 11.9,1,1, 4.202, 10548.780, 347.019, 52842.355 24/01/30,16:55:26,09,07,1, 11.9,1,1, 4.202, 10548.803, 347.002, 52842.349 24/01/30,16:55:26,10,07,1, 11.9,1,1, 4.202, 10548.779, 346.993, 52842.312 24/01/30,16:55:26,11,07,1, 11.9,1,1, 4.202, 10548.806, 347.026, 52842.311 24/01/30,16:55:26,12,07,1, 11.9,1,1, 4.202, 10548.835, 347.003, 52842.315 24/01/30,16:55:26,13,07,1, 11.9,1,1, 4.202, 10548.832, 347.015, 52842.341 24/01/30,16:55:26,14,07,1, 11.9,1,1, 4.202, 10548.829, 347.022, 52842.343 24/01/30,16:55:26,15,07,1, 11.9,1,1, 4.202, 10548.808, 347.014, 52842.314 24/01/30,16:55:26,16,07,1, 11.9,1,1, 4.202, 10548.838, 347.031, 52842.331 24/01/30,16:55:26,17,07,1, 11.9,1,1, 4.202, 10548.837, 347.003, 52842.329 24/01/30,16:55:26,18,07,1, 11.9,1,1, 4.202, 10548.821, 347.001, 52842.336 24/01/30,16:55:26,19,07,1, 11.9,1,1, 4.202, 10548.849, 347.067, 52842.343 24/01/30,16:55:27,00,07,1, 11.9,1,1, 4.196, 10548.848, 347.067, 52842.343 24/01/30,16:55:27,01,07,1, 11.9,1,1, 4.196, 10548.811, 347.028, 52842.282 24/01/30,16:55:27,02,07,1, 11.9,1,1, 4.196, 10548.855, 347.054, 52842.337 24/01/30,16:55:27,03,07,1, 11.9,1,1, 4.196, 10548.831, 347.023, 52842.336 24/01/30,16:55:27,04,07,1, 11.9,1,1, 4.196, 10548.829, 347.047, 52842.339 24/01/30,16:55:27,05,07,1, 11.9,1,1, 4.196, 10548.845, 347.019, 52842.331 24/01/30,16:55:27,06,07,1, 11.9,1,1, 4.196, 10548.843, 347.028, 52842.348 24/01/30,16:55:27,07,07,1, 11.9,1,1, 4.196, 10548.849, 347.028, 52842.383 24/01/30,16:55:27,08,07,1, 11.9,1,1, 4.196, 10548.848, 347.041, 52842.355 24/01/30,16:55:27,09,07,1, 11.9,1,1, 4.196, 10548.848, 347.055, 52842.369 24/01/30,16:55:27,10,07,1, 11.9,1,1, 4.196, 10548.840, 347.054, 52842.308 24/01/30,16:55:27,11,07,1, 11.9,1,1, 4.196, 10548.850, 347.026, 52842.347 24/01/30,16:55:27,12,07,1, 11.9,1,1, 4.196, 10548.860, 347.062, 52842.345 24/01/30,16:55:27,13,07,1, 11.9,1,1, 4.196, 10548.870, 347.053, 52842.342 24/01/30,16:55:27,14,07,1, 11.9,1,1, 4.196, 10548.870, 347.054, 52842.344 24/01/30,16:55:27,15,07,1, 11.9,1,1, 4.196, 10548.846, 347.039, 52842.344 24/01/30,16:55:27,16,07,1, 11.9,1,1, 4.196, 10548.850, 347.043, 52842.349 24/01/30,16:55:27,17,07,1, 11.9,1,1, 4.196, 10548.845, 347.067, 52842.362 24/01/30,16:55:27,18,07,1, 11.9,1,1, 4.196, 10548.877, 347.050, 52842.381 24/01/30,16:55:27,19,07,1, 11.9,1,1, 4.196, 10548.877, 347.039, 52842.373 24/01/30,16:55:28,00,07,1, 11.9,1,1, 4.200, 10548.873, 347.039, 52842.373 24/01/30,16:55:28,01,07,1, 11.9,1,1, 4.200, 10548.872, 347.044, 52842.365 24/01/30,16:55:28,02,07,1, 11.9,1,1, 4.200, 10548.853, 347.055, 52842.377 24/01/30,16:55:28,03,07,1, 11.9,1,1, 4.200, 10548.877, 347.065, 52842.361 24/01/30,16:55:28,04,07,1, 11.9,1,1, 4.200, 10548.894, 347.047, 52842.370 24/01/30,16:55:28,05,07,1, 11.9,1,1, 4.200, 10548.878, 347.068, 52842.381 24/01/30,16:55:28,06,07,1, 11.9,1,1, 4.200, 10548.893, 347.040, 52842.153 24/01/30,16:55:28,07,07,1, 11.9,1,1, 4.200, 10548.864, 347.064, 52842.453 24/01/30,16:55:28,08,07,1, 11.9,1,1, 4.200, 10548.884, 347.077, 52842.451 24/01/30,16:55:28,09,07,1, 11.9,1,1, 4.200, 10548.889, 347.057, 52842.415 24/01/30,16:55:28,10,07,1, 11.9,1,1, 4.200, 10548.881, 347.065, 52842.399 24/01/30,16:55:28,11,07,1, 11.9,1,1, 4.200, 10548.906, 347.092, 52842.475 24/01/30,16:55:28,12,07,1, 11.9,1,1, 4.200, 10548.853, 347.090, 52842.388 24/01/30,16:55:28,13,07,1, 11.9,1,1, 4.200, 10548.870, 347.098, 52842.433 24/01/30,16:55:28,14,07,1, 11.9,1,1, 4.200, 10548.892, 347.065, 52842.397 24/01/30,16:55:28,15,07,1, 11.9,1,1, 4.200, 10548.884, 347.085, 52842.349 24/01/30,16:55:28,16,07,1, 11.9,1,1, 4.200, 10548.911, 347.076, 52842.365 24/01/30,16:55:28,17,07,1, 11.9,1,1, 4.200, 10548.890, 347.062, 52842.358 24/01/30,16:55:28,18,07,1, 11.9,1,1, 4.200, 10548.893, 347.089, 52842.356 24/01/30,16:55:28,19,07,1, 11.9,1,1, 4.200, 10548.879, 347.085, 52842.349 24/01/30,16:55:29,00,07,1, 11.9,1,1, 4.196, 10548.873, 347.085, 52842.349 24/01/30,16:55:29,01,07,1, 11.9,1,1, 4.196, 10548.939, 347.114, 52842.410 24/01/30,16:55:29,02,07,1, 11.9,1,1, 4.196, 10548.924, 347.070, 52842.407 24/01/30,16:55:29,03,07,1, 11.9,1,1, 4.196, 10548.915, 347.073, 52842.383 24/01/30,16:55:29,04,07,1, 11.9,1,1, 4.196, 10548.915, 347.051, 52842.359 24/01/30,16:55:29,05,07,1, 11.9,1,1, 4.196, 10548.918, 347.055, 52842.397 24/01/30,16:55:29,06,07,1, 11.9,1,1, 4.196, 10548.921, 347.083, 52842.422 24/01/30,16:55:29,07,07,1, 11.9,1,1, 4.196, 10548.925, 347.088, 52842.382 24/01/30,16:55:29,08,07,1, 11.9,1,1, 4.196, 10548.916, 347.079, 52842.398 24/01/30,16:55:29,09,07,1, 11.9,1,1, 4.196, 10548.921, 347.104, 52842.413 24/01/30,16:55:29,10,07,1, 11.9,1,1, 4.196, 10548.954, 347.086, 52842.398 24/01/30,16:55:29,11,07,1, 11.9,1,1, 4.196, 10548.937, 347.093, 52842.396 24/01/30,16:55:29,12,07,1, 11.9,1,1, 4.196, 10548.922, 347.088, 52842.401 24/01/30,16:55:29,13,07,1, 11.9,1,1, 4.196, 10548.961, 347.059, 52842.368 24/01/30,16:55:29,14,07,1, 11.9,1,1, 4.196, 10548.943, 347.090, 52842.419 24/01/30,16:55:29,15,07,1, 11.9,1,1, 4.196, 10548.944, 347.085, 52842.404 24/01/30,16:55:29,16,07,1, 11.9,1,1, 4.196, 10548.954, 347.083, 52842.402 24/01/30,16:55:29,17,07,1, 11.9,1,1, 4.196, 10548.955, 347.078, 52842.381 24/01/30,16:55:29,18,07,1, 11.9,1,1, 4.196, 10548.940, 347.083, 52842.422 24/01/30,16:55:29,19,07,1, 11.9,1,1, 4.196, 10548.960, 347.132, 52842.425 24/01/30,16:55:30,00,07,1, 11.9,1,1, 4.197, 10548.956, 347.132, 52842.425 24/01/30,16:55:30,01,07,1, 11.9,1,1, 4.197, 10548.938, 347.099, 52842.427 24/01/30,16:55:30,02,07,1, 11.9,1,1, 4.197, 10548.950, 347.118, 52842.375 24/01/30,16:55:30,03,07,1, 11.9,1,1, 4.197, 10548.979, 347.090, 52842.385 24/01/30,16:55:30,04,07,1, 11.9,1,1, 4.197, 10548.954, 347.091, 52842.406 24/01/30,16:55:30,05,07,1, 11.9,1,1, 4.197, 10548.958, 347.099, 52842.369 24/01/30,16:55:30,06,07,1, 11.9,1,1, 4.197, 10548.972, 347.101, 52842.387 24/01/30,16:55:30,07,07,1, 11.9,1,1, 4.197, 10548.977, 347.114, 52842.298 24/01/30,16:55:30,08,07,1, 11.9,1,1, 4.197, 10548.988, 347.115, 52842.393 24/01/30,16:55:30,09,07,1, 11.9,1,1, 4.197, 10548.999, 347.102, 52842.391 24/01/30,16:55:30,10,07,1, 11.9,1,1, 4.197, 10549.014, 347.087, 52842.347 24/01/30,16:55:30,11,07,1, 11.9,1,1, 4.197, 10548.983, 347.091, 52842.367 24/01/30,16:55:30,12,07,1, 11.9,1,1, 4.197, 10549.023, 347.124, 52842.212 24/01/30,16:55:30,13,07,1, 11.9,1,1, 4.197, 10548.964, 347.122, 52842.450 24/01/30,16:55:30,14,07,1, 11.9,1,1, 4.197, 10549.005, 347.128, 52842.478 24/01/30,16:55:30,15,07,1, 11.9,1,1, 4.197, 10548.986, 347.133, 52842.426 24/01/30,16:55:30,16,07,1, 11.9,1,1, 4.197, 10548.992, 347.118, 52842.419 24/01/30,16:55:30,17,07,1, 11.9,1,1, 4.197, 10549.011, 347.132, 52842.425 24/01/30,16:55:30,18,07,1, 11.9,1,1, 4.197, 10549.001, 347.133, 52842.410 24/01/30,16:55:30,19,07,1, 11.9,1,1, 4.197, 10549.011, 347.126, 52842.419 24/01/30,16:55:31,00,07,1, 11.9,1,1, 4.201, 10549.006, 347.126, 52842.419 24/01/30,16:55:31,01,07,1, 11.9,1,1, 4.201, 10549.018, 347.133, 52842.414 24/01/30,16:55:31,02,07,1, 11.9,1,1, 4.201, 10549.032, 347.147, 52842.438 24/01/30,16:55:31,03,07,1, 11.9,1,1, 4.201, 10549.011, 347.125, 52842.422 24/01/30,16:55:31,04,07,1, 11.9,1,1, 4.201, 10549.018, 347.099, 52842.398 24/01/30,16:55:31,05,07,1, 11.9,1,1, 4.201, 10549.021, 347.122, 52842.394 24/01/30,16:55:31,06,07,1, 11.9,1,1, 4.201, 10549.022, 347.115, 52842.422 24/01/30,16:55:31,07,07,1, 11.9,1,1, 4.201, 10549.053, 347.162, 52842.436 24/01/30,16:55:31,08,07,1, 11.9,1,1, 4.201, 10549.021, 347.161, 52842.421 24/01/30,16:55:31,09,07,1, 11.9,1,1, 4.201, 10549.030, 347.158, 52842.455 24/01/30,16:55:31,10,07,1, 11.9,1,1, 4.201, 10549.065, 347.133, 52842.424 24/01/30,16:55:31,11,07,1, 11.9,1,1, 4.201, 10549.024, 347.159, 52842.431 24/01/30,16:55:31,12,07,1, 11.9,1,1, 4.201, 10549.039, 347.152, 52842.430 24/01/30,16:55:31,13,07,1, 11.9,1,1, 4.201, 10549.049, 347.158, 52842.458 24/01/30,16:55:31,14,07,1, 11.9,1,1, 4.201, 10549.057, 347.145, 52842.408 24/01/30,16:55:31,15,07,1, 11.9,1,1, 4.201, 10549.076, 347.142, 52842.436 24/01/30,16:55:31,16,07,1, 11.9,1,1, 4.201, 10549.029, 347.152, 52842.352 24/01/30,16:55:31,17,07,1, 11.9,1,1, 4.201, 10549.085, 347.131, 52842.510 24/01/30,16:55:31,18,07,1, 11.9,1,1, 4.201, 10549.113, 347.143, 52842.400 24/01/30,16:55:31,19,07,1, 11.9,1,1, 4.201, 10549.088, 347.137, 52842.400 24/01/30,16:55:32,00,07,1, 11.9,1,1, 4.199, 10549.082, 347.137, 52842.400 24/01/30,16:55:32,01,07,1, 11.9,1,1, 4.199, 10549.084, 347.174, 52842.431 24/01/30,16:55:32,02,07,1, 11.9,1,1, 4.199, 10549.090, 347.158, 52842.416 24/01/30,16:55:32,03,07,1, 11.9,1,1, 4.199, 10549.075, 347.148, 52842.405 24/01/30,16:55:32,04,07,1, 11.9,1,1, 4.199, 10549.080, 347.161, 52842.440 24/01/30,16:55:32,05,07,1, 11.9,1,1, 4.199, 10549.076, 347.144, 52842.440 24/01/30,16:55:32,06,07,1, 11.9,1,1, 4.199, 10549.125, 347.154, 52842.436 24/01/30,16:55:32,07,07,1, 11.9,1,1, 4.199, 10549.092, 347.161, 52842.459 24/01/30,16:55:32,08,07,1, 11.9,1,1, 4.199, 10549.070, 347.141, 52842.432 24/01/30,16:55:32,09,07,1, 11.9,1,1, 4.199, 10549.102, 347.150, 52842.455 24/01/30,16:55:32,10,07,1, 11.9,1,1, 4.199, 10549.117, 347.139, 52842.442 24/01/30,16:55:32,11,07,1, 11.9,1,1, 4.199, 10549.108, 347.161, 52842.429 24/01/30,16:55:32,12,07,1, 11.9,1,1, 4.199, 10549.118, 347.140, 52842.429 24/01/30,16:55:32,13,07,1, 11.9,1,1, 4.199, 10549.090, 347.134, 52842.463 24/01/30,16:55:32,14,07,1, 11.9,1,1, 4.199, 10549.130, 347.129, 52842.457 24/01/30,16:55:32,15,07,1, 11.9,1,1, 4.199, 10549.122, 347.129, 52842.424 24/01/30,16:55:32,16,07,1, 11.9,1,1, 4.199, 10549.120, 347.111, 52842.395 24/01/30,16:55:32,17,07,1, 11.9,1,1, 4.199, 10549.122, 347.121, 52842.446 24/01/30,16:55:32,18,07,1, 11.9,1,1, 4.199, 10549.115, 347.126, 52842.411 24/01/30,16:55:32,19,07,1, 11.9,1,1, 4.199, 10549.140, 347.178, 52842.447 24/01/30,16:55:33,00,07,1, 11.9,1,1, 4.197, 10549.132, 347.178, 52842.447 24/01/30,16:55:33,01,07,1, 11.9,1,1, 4.197, 10549.140, 347.136, 52842.426 24/01/30,16:55:33,02,07,1, 11.9,1,1, 4.197, 10549.163, 347.152, 52842.428 24/01/30,16:55:33,03,07,1, 11.9,1,1, 4.197, 10549.123, 347.144, 52842.478 24/01/30,16:55:33,04,07,1, 11.9,1,1, 4.197, 10549.125, 347.127, 52842.461 24/01/30,16:55:33,05,07,1, 11.9,1,1, 4.197, 10549.153, 347.160, 52842.448 24/01/30,16:55:33,06,07,1, 11.9,1,1, 4.197, 10549.128, 347.137, 52842.430 24/01/30,16:55:33,07,07,1, 11.9,1,1, 4.197, 10549.153, 347.145, 52842.464 24/01/30,16:55:33,08,07,1, 11.9,1,1, 4.197, 10549.156, 347.137, 52842.449 24/01/30,16:55:33,09,07,1, 11.9,1,1, 4.197, 10549.141, 347.137, 52842.454 24/01/30,16:55:33,10,07,1, 11.9,1,1, 4.197, 10549.132, 347.129, 52842.448 24/01/30,16:55:33,11,07,1, 11.9,1,1, 4.197, 10549.156, 347.114, 52842.434 24/01/30,16:55:33,12,07,1, 11.9,1,1, 4.197, 10549.135, 347.146, 52842.411 24/01/30,16:55:33,13,07,1, 11.9,1,1, 4.197, 10549.146, 347.165, 52842.448 24/01/30,16:55:33,14,07,1, 11.9,1,1, 4.197, 10549.166, 347.136, 52842.452 24/01/30,16:55:33,15,07,1, 11.9,1,1, 4.197, 10549.147, 347.141, 52842.452 24/01/30,16:55:33,16,07,1, 11.9,1,1, 4.197, 10549.152, 347.129, 52842.404 24/01/30,16:55:33,17,07,1, 11.9,1,1, 4.197, 10549.153, 347.122, 52842.418 24/01/30,16:55:33,18,07,1, 11.9,1,1, 4.197, 10549.164, 347.133, 52842.447 24/01/30,16:55:33,19,07,1, 11.9,1,1, 4.197, 10549.161, 347.144, 52842.453 24/01/30,16:55:34,00,07,1, 11.9,1,1, 4.194, 10549.157, 347.144, 52842.453 24/01/30,16:55:34,01,07,1, 11.9,1,1, 4.194, 10549.153, 347.152, 52842.447 24/01/30,16:55:34,02,07,1, 11.9,1,1, 4.194, 10549.161, 347.115, 52842.417 24/01/30,16:55:34,03,07,1, 11.9,1,1, 4.194, 10549.155, 347.152, 52842.439 24/01/30,16:55:34,04,07,1, 11.9,1,1, 4.194, 10549.142, 347.117, 52842.404 24/01/30,16:55:34,05,07,1, 11.9,1,1, 4.194, 10549.174, 347.136, 52842.443 24/01/30,16:55:34,06,07,1, 11.9,1,1, 4.194, 10549.168, 347.126, 52842.431 24/01/30,16:55:34,07,07,1, 11.9,1,1, 4.194, 10549.159, 347.137, 52842.398 24/01/30,16:55:34,08,07,1, 11.9,1,1, 4.194, 10549.171, 347.159, 52842.428 24/01/30,16:55:34,09,07,1, 11.9,1,1, 4.194, 10549.163, 347.155, 52842.417 24/01/30,16:55:34,10,07,1, 11.9,1,1, 4.194, 10549.176, 347.155, 52842.396 24/01/30,16:55:34,11,07,1, 11.9,1,1, 4.194, 10549.165, 347.172, 52842.457 24/01/30,16:55:34,12,07,1, 11.9,1,1, 4.194, 10549.187, 347.150, 52842.447 24/01/30,16:55:34,13,07,1, 11.9,1,1, 4.194, 10549.169, 347.122, 52842.456 24/01/30,16:55:34,14,07,1, 11.9,1,1, 4.194, 10549.192, 347.136, 52842.458 24/01/30,16:55:34,15,07,1, 11.9,1,1, 4.194, 10549.185, 347.094, 52842.203 24/01/30,16:55:34,16,07,1, 11.9,1,1, 4.194, 10549.128, 347.156, 52842.468 24/01/30,16:55:34,17,07,1, 11.9,1,1, 4.194, 10549.130, 347.162, 52842.510 24/01/30,16:55:34,18,07,1, 11.9,1,1, 4.194, 10549.133, 347.147, 52842.489 24/01/30,16:55:34,19,07,1, 11.9,1,1, 4.194, 10549.173, 347.173, 52842.459 24/01/30,16:55:35,00,07,1, 11.9,1,1, 4.194, 10549.165, 347.173, 52842.459 24/01/30,16:55:35,01,07,1, 11.9,1,1, 4.194, 10549.161, 347.159, 52842.458 24/01/30,16:55:35,02,07,1, 11.9,1,1, 4.194, 10549.170, 347.133, 52842.446 24/01/30,16:55:35,03,07,1, 11.9,1,1, 4.194, 10549.151, 347.133, 52842.426 24/01/30,16:55:35,04,07,1, 11.9,1,1, 4.194, 10549.165, 347.192, 52842.459 24/01/30,16:55:35,05,07,1, 11.9,1,1, 4.194, 10549.157, 347.156, 52842.452 24/01/30,16:55:35,06,07,1, 11.9,1,1, 4.194, 10549.146, 347.152, 52842.434 24/01/30,16:55:35,07,07,1, 11.9,1,1, 4.194, 10549.179, 347.158, 52842.448 24/01/30,16:55:35,08,07,1, 11.9,1,1, 4.194, 10549.161, 347.141, 52842.425 24/01/30,16:55:35,09,07,1, 11.9,1,1, 4.194, 10549.171, 347.157, 52842.449 24/01/30,16:55:35,10,07,1, 11.9,1,1, 4.194, 10549.159, 347.165, 52842.456 24/01/30,16:55:35,11,07,1, 11.9,1,1, 4.194, 10549.161, 347.151, 52842.435 24/01/30,16:55:35,12,07,1, 11.9,1,1, 4.194, 10549.178, 347.171, 52842.451 24/01/30,16:55:35,13,07,1, 11.9,1,1, 4.194, 10549.131, 347.166, 52842.424 24/01/30,16:55:35,14,07,1, 11.9,1,1, 4.194, 10549.155, 347.157, 52842.418 24/01/30,16:55:35,15,07,1, 11.9,1,1, 4.194, 10549.139, 347.158, 52842.419 24/01/30,16:55:35,16,07,1, 11.9,1,1, 4.194, 10549.145, 347.139, 52842.382 24/01/30,16:55:35,17,07,1, 11.9,1,1, 4.194, 10549.150, 347.153, 52842.410 24/01/30,16:55:35,18,07,1, 11.9,1,1, 4.194, 10549.154, 347.151, 52842.441 24/01/30,16:55:35,19,07,1, 11.9,1,1, 4.194, 10549.160, 347.159, 52842.451 24/01/30,16:55:36,00,07,1, 11.9,1,1, 4.198, 10549.157, 347.159, 52842.451 24/01/30,16:55:36,01,07,1, 11.9,1,1, 4.198, 10549.162, 347.171, 52842.441 24/01/30,16:55:36,02,07,1, 11.9,1,1, 4.198, 10549.154, 347.161, 52842.450 24/01/30,16:55:36,03,07,1, 11.9,1,1, 4.198, 10549.135, 347.185, 52842.464 24/01/30,16:55:36,04,07,1, 11.9,1,1, 4.198, 10549.151, 347.177, 52842.440 24/01/30,16:55:36,05,07,1, 11.9,1,1, 4.198, 10549.167, 347.212, 52842.444 24/01/30,16:55:36,06,07,1, 11.9,1,1, 4.198, 10549.127, 347.184, 52842.438 24/01/30,16:55:36,07,07,1, 11.9,1,1, 4.198, 10549.142, 347.176, 52842.418 24/01/30,16:55:36,08,07,1, 11.9,1,1, 4.198, 10549.162, 347.198, 52842.455 24/01/30,16:55:36,09,07,1, 11.9,1,1, 4.198, 10549.137, 347.199, 52842.442 24/01/30,16:55:36,10,07,1, 11.9,1,1, 4.198, 10549.152, 347.204, 52842.447 24/01/30,16:55:36,11,07,1, 11.9,1,1, 4.198, 10549.168, 347.213, 52842.441 24/01/30,16:55:36,12,07,1, 11.9,1,1, 4.198, 10549.148, 347.175, 52842.456 24/01/30,16:55:36,13,07,1, 11.9,1,1, 4.198, 10549.161, 347.232, 52842.462 24/01/30,16:55:36,14,07,1, 11.9,1,1, 4.198, 10549.160, 347.217, 52842.422 24/01/30,16:55:36,15,07,1, 11.9,1,1, 4.198, 10549.146, 347.208, 52842.454 24/01/30,16:55:36,16,07,1, 11.9,1,1, 4.198, 10549.158, 347.216, 52842.467 24/01/30,16:55:36,17,07,1, 11.9,1,1, 4.198, 10549.163, 347.204, 52842.310 24/01/30,16:55:36,18,07,1, 11.9,1,1, 4.198, 10549.135, 347.211, 52842.469 24/01/30,16:55:36,19,07,1, 11.9,1,1, 4.198, 10549.134, 347.223, 52842.478 24/01/30,16:55:37,00,07,1, 12.0,1,1, 4.198, 10549.132, 347.223, 52842.478 24/01/30,16:55:37,01,07,1, 12.0,1,1, 4.198, 10549.148, 347.237, 52842.456 24/01/30,16:55:37,02,07,1, 12.0,1,1, 4.198, 10549.182, 347.210, 52842.482 24/01/30,16:55:37,03,07,1, 12.0,1,1, 4.198, 10549.179, 347.202, 52842.467 24/01/30,16:55:37,04,07,1, 12.0,1,1, 4.198, 10549.166, 347.251, 52842.426 24/01/30,16:55:37,05,07,1, 12.0,1,1, 4.198, 10549.158, 347.225, 52842.436 24/01/30,16:55:37,06,07,1, 12.0,1,1, 4.198, 10549.137, 347.252, 52842.421 24/01/30,16:55:37,07,07,1, 12.0,1,1, 4.198, 10549.181, 347.208, 52842.471 24/01/30,16:55:37,08,07,1, 12.0,1,1, 4.198, 10549.147, 347.218, 52842.454 24/01/30,16:55:37,09,07,1, 12.0,1,1, 4.198, 10549.181, 347.247, 52842.477 24/01/30,16:55:37,10,07,1, 12.0,1,1, 4.198, 10549.163, 347.233, 52842.451 24/01/30,16:55:37,11,07,1, 12.0,1,1, 4.198, 10549.146, 347.217, 52842.450 24/01/30,16:55:37,12,07,1, 12.0,1,1, 4.198, 10549.145, 347.266, 52842.502 24/01/30,16:55:37,13,07,1, 12.0,1,1, 4.198, 10549.164, 347.233, 52842.477 24/01/30,16:55:37,14,07,1, 12.0,1,1, 4.198, 10549.167, 347.257, 52842.499 24/01/30,16:55:37,15,07,1, 12.0,1,1, 4.198, 10549.166, 347.237, 52842.504 24/01/30,16:55:37,16,07,1, 12.0,1,1, 4.198, 10549.160, 347.234, 52842.433 24/01/30,16:55:37,17,07,1, 12.0,1,1, 4.198, 10549.128, 347.258, 52842.460 24/01/30,16:55:37,18,07,1, 12.0,1,1, 4.198, 10549.157, 347.255, 52842.508 24/01/30,16:55:37,19,07,1, 12.0,1,1, 4.198, 10549.164, 347.275, 52842.622 24/01/30,16:55:38,00,07,1, 11.9,1,1, 4.201, 10549.157, 347.275, 52842.622 24/01/30,16:55:38,01,07,1, 11.9,1,1, 4.201, 10549.151, 347.281, 52842.475 24/01/30,16:55:38,02,07,1, 11.9,1,1, 4.201, 10549.142, 347.273, 52842.503 24/01/30,16:55:38,03,07,1, 11.9,1,1, 4.201, 10549.164, 347.274, 52842.491 24/01/30,16:55:38,04,07,1, 11.9,1,1, 4.201, 10549.152, 347.243, 52842.482 24/01/30,16:55:38,05,07,1, 11.9,1,1, 4.201, 10549.170, 347.281, 52842.523 24/01/30,16:55:38,06,07,1, 11.9,1,1, 4.201, 10549.155, 347.258, 52842.452 24/01/30,16:55:38,07,07,1, 11.9,1,1, 4.201, 10549.153, 347.267, 52842.428 24/01/30,16:55:38,08,07,1, 11.9,1,1, 4.201, 10549.167, 347.300, 52842.465 24/01/30,16:55:38,09,07,1, 11.9,1,1, 4.201, 10549.161, 347.255, 52842.469 24/01/30,16:55:38,10,07,1, 11.9,1,1, 4.201, 10549.136, 347.286, 52842.460 24/01/30,16:55:38,11,07,1, 11.9,1,1, 4.201, 10549.143, 347.279, 52842.494 24/01/30,16:55:38,12,07,1, 11.9,1,1, 4.201, 10549.142, 347.261, 52842.489 24/01/30,16:55:38,13,07,1, 11.9,1,1, 4.201, 10549.157, 347.287, 52842.505 24/01/30,16:55:38,14,07,1, 11.9,1,1, 4.201, 10549.146, 347.306, 52842.524 24/01/30,16:55:38,15,07,1, 11.9,1,1, 4.201, 10549.165, 347.295, 52842.528 24/01/30,16:55:38,16,07,1, 11.9,1,1, 4.201, 10549.174, 347.297, 52842.508 24/01/30,16:55:38,17,07,1, 11.9,1,1, 4.201, 10549.149, 347.268, 52842.506 24/01/30,16:55:38,18,07,1, 11.9,1,1, 4.201, 10549.176, 347.302, 52842.516 24/01/30,16:55:38,19,07,1, 11.9,1,1, 4.201, 10549.196, 347.298, 52842.488 24/01/30,16:55:39,00,07,1, 11.9,1,1, 4.196, 10549.190, 347.298, 52842.488 24/01/30,16:55:39,01,07,1, 11.9,1,1, 4.196, 10549.193, 347.294, 52842.491 24/01/30,16:55:39,02,07,1, 11.9,1,1, 4.196, 10549.182, 347.321, 52842.516 24/01/30,16:55:39,03,07,1, 11.9,1,1, 4.196, 10549.163, 347.315, 52842.509 24/01/30,16:55:39,04,07,1, 11.9,1,1, 4.196, 10549.164, 347.292, 52842.524 24/01/30,16:55:39,05,07,1, 11.9,1,1, 4.196, 10549.182, 347.293, 52842.499 24/01/30,16:55:39,06,07,1, 11.9,1,1, 4.196, 10549.188, 347.343, 52842.526 24/01/30,16:55:39,07,07,1, 11.9,1,1, 4.196, 10549.171, 347.296, 52842.506 24/01/30,16:55:39,08,07,1, 11.9,1,1, 4.196, 10549.175, 347.332, 52842.643 24/01/30,16:55:39,09,07,1, 11.9,1,1, 4.196, 10549.153, 347.300, 52842.487 24/01/30,16:55:39,10,07,1, 11.9,1,1, 4.196, 10549.214, 347.300, 52842.525 24/01/30,16:55:39,11,07,1, 11.9,1,1, 4.196, 10549.180, 347.309, 52842.521 24/01/30,16:55:39,12,07,1, 11.9,1,1, 4.196, 10549.171, 347.311, 52842.495 24/01/30,16:55:39,13,07,1, 11.9,1,1, 4.196, 10549.178, 347.300, 52842.502 24/01/30,16:55:39,14,07,1, 11.9,1,1, 4.196, 10549.208, 347.337, 52842.504 24/01/30,16:55:39,15,07,1, 11.9,1,1, 4.196, 10549.198, 347.293, 52842.516 24/01/30,16:55:39,16,07,1, 11.9,1,1, 4.196, 10549.203, 347.315, 52842.517 24/01/30,16:55:39,17,07,1, 11.9,1,1, 4.196, 10549.200, 347.340, 52842.524 24/01/30,16:55:39,18,07,1, 11.9,1,1, 4.196, 10549.192, 347.308, 52842.500 24/01/30,16:55:39,19,07,1, 11.9,1,1, 4.196, 10549.187, 347.328, 52842.486 24/01/30,16:55:40,00,07,1, 11.9,1,1, 4.198, 10549.182, 347.328, 52842.486 24/01/30,16:55:40,01,07,1, 11.9,1,1, 4.198, 10549.179, 347.305, 52842.485 24/01/30,16:55:40,02,07,1, 11.9,1,1, 4.198, 10549.187, 347.324, 52842.507 24/01/30,16:55:40,03,07,1, 11.9,1,1, 4.198, 10549.178, 347.324, 52842.495 24/01/30,16:55:40,04,07,1, 11.9,1,1, 4.198, 10549.208, 347.352, 52842.553 24/01/30,16:55:40,05,07,1, 11.9,1,1, 4.198, 10549.222, 347.353, 52842.533 24/01/30,16:55:40,06,07,1, 11.9,1,1, 4.198, 10549.223, 347.321, 52842.515 24/01/30,16:55:40,07,07,1, 11.9,1,1, 4.198, 10549.201, 347.365, 52842.514 24/01/30,16:55:40,08,07,1, 11.9,1,1, 4.198, 10549.239, 347.344, 52842.526 24/01/30,16:55:40,09,07,1, 11.9,1,1, 4.198, 10549.205, 347.343, 52842.523 24/01/30,16:55:40,10,07,1, 11.9,1,1, 4.198, 10549.220, 347.360, 52842.518 24/01/30,16:55:40,11,07,1, 11.9,1,1, 4.198, 10549.232, 347.329, 52842.487 24/01/30,16:55:40,12,07,1, 11.9,1,1, 4.198, 10549.202, 347.353, 52842.496 24/01/30,16:55:40,13,07,1, 11.9,1,1, 4.198, 10549.202, 347.354, 52842.527 24/01/30,16:55:40,14,07,1, 11.9,1,1, 4.198, 10549.225, 347.320, 52842.485 24/01/30,16:55:40,15,07,1, 11.9,1,1, 4.198, 10549.236, 347.357, 52842.497 24/01/30,16:55:40,16,07,1, 11.9,1,1, 4.198, 10549.219, 347.359, 52842.521 24/01/30,16:55:40,17,07,1, 11.9,1,1, 4.198, 10549.215, 347.362, 52842.481 24/01/30,16:55:40,18,07,1, 11.9,1,1, 4.198, 10549.227, 347.356, 52842.533 24/01/30,16:55:40,19,07,1, 11.9,1,1, 4.198, 10549.200, 347.345, 52842.505 24/01/30,16:55:41,00,07,1, 11.9,1,1, 4.198, 10549.198, 347.345, 52842.505 24/01/30,16:55:41,01,07,1, 11.9,1,1, 4.198, 10549.234, 347.342, 52842.481 24/01/30,16:55:41,02,07,1, 11.9,1,1, 4.198, 10549.234, 347.348, 52842.490 24/01/30,16:55:41,03,07,1, 11.9,1,1, 4.198, 10549.233, 347.366, 52842.497 24/01/30,16:55:41,04,07,1, 11.9,1,1, 4.198, 10549.247, 347.336, 52842.527 24/01/30,16:55:41,05,07,1, 11.9,1,1, 4.198, 10549.244, 347.357, 52842.536 24/01/30,16:55:41,06,07,1, 11.9,1,1, 4.198, 10549.249, 347.345, 52842.490 24/01/30,16:55:41,07,07,1, 11.9,1,1, 4.198, 10549.273, 347.366, 52842.506 24/01/30,16:55:41,08,07,1, 11.9,1,1, 4.198, 10549.260, 347.371, 52842.555 24/01/30,16:55:41,09,07,1, 11.9,1,1, 4.198, 10549.243, 347.350, 52842.523 24/01/30,16:55:41,10,07,1, 11.9,1,1, 4.198, 10549.265, 347.320, 52842.535 24/01/30,16:55:41,11,07,1, 11.9,1,1, 4.198, 10549.259, 347.370, 52842.562 24/01/30,16:55:41,12,07,1, 11.9,1,1, 4.198, 10549.251, 347.355, 52842.533 24/01/30,16:55:41,13,07,1, 11.9,1,1, 4.198, 10549.284, 347.362, 52842.517 24/01/30,16:55:41,14,07,1, 11.9,1,1, 4.198, 10549.272, 347.361, 52842.545 24/01/30,16:55:41,15,07,1, 11.9,1,1, 4.198, 10549.250, 347.348, 52842.519 24/01/30,16:55:41,16,07,1, 11.9,1,1, 4.198, 10549.267, 347.364, 52842.535 24/01/30,16:55:41,17,07,1, 11.9,1,1, 4.198, 10549.261, 347.368, 52842.546 24/01/30,16:55:41,18,07,1, 11.9,1,1, 4.198, 10549.280, 347.364, 52842.551 24/01/30,16:55:41,19,07,1, 11.9,1,1, 4.198, 10549.282, 347.369, 52842.555 24/01/30,16:55:42,00,07,1, 11.9,1,1, 4.198, 10549.282, 347.369, 52842.555 24/01/30,16:55:42,01,07,1, 11.9,1,1, 4.198, 10549.306, 347.363, 52842.512 24/01/30,16:55:42,02,07,1, 11.9,1,1, 4.198, 10549.277, 347.388, 52842.510 24/01/30,16:55:42,03,07,1, 11.9,1,1, 4.198, 10549.294, 347.364, 52842.517 24/01/30,16:55:42,04,07,1, 11.9,1,1, 4.198, 10549.290, 347.376, 52842.524 24/01/30,16:55:42,05,07,1, 11.9,1,1, 4.198, 10549.297, 347.372, 52842.539 24/01/30,16:55:42,06,07,1, 11.9,1,1, 4.198, 10549.278, 347.337, 52842.529 24/01/30,16:55:42,07,07,1, 11.9,1,1, 4.198, 10549.268, 347.383, 52842.563 24/01/30,16:55:42,08,07,1, 11.9,1,1, 4.198, 10549.311, 347.363, 52842.537 24/01/30,16:55:42,09,07,1, 11.9,1,1, 4.198, 10549.286, 347.349, 52842.535 24/01/30,16:55:42,10,07,1, 11.9,1,1, 4.198, 10549.277, 347.374, 52842.543 24/01/30,16:55:42,11,07,1, 11.9,1,1, 4.198, 10549.297, 347.379, 52842.524 24/01/30,16:55:42,12,07,1, 11.9,1,1, 4.198, 10549.298, 347.388, 52842.591 24/01/30,16:55:42,13,07,1, 11.9,1,1, 4.198, 10549.297, 347.366, 52842.549 24/01/30,16:55:42,14,07,1, 11.9,1,1, 4.198, 10549.295, 347.378, 52842.535 24/01/30,16:55:42,15,07,1, 11.9,1,1, 4.198, 10549.308, 347.384, 52842.563 24/01/30,16:55:42,16,07,1, 11.9,1,1, 4.198, 10549.276, 347.351, 52842.527 24/01/30,16:55:42,17,07,1, 11.9,1,1, 4.198, 10549.322, 347.361, 52842.403 24/01/30,16:55:42,18,07,1, 11.9,1,1, 4.198, 10549.273, 347.356, 52842.333 24/01/30,16:55:42,19,07,1, 11.9,1,1, 4.198, 10549.292, 347.382, 52842.601 24/01/30,16:55:43,00,07,1, 11.9,1,1, 4.197, 10549.290, 347.382, 52842.601 24/01/30,16:55:43,01,07,1, 11.9,1,1, 4.197, 10549.307, 347.370, 52842.555 24/01/30,16:55:43,02,07,1, 11.9,1,1, 4.197, 10549.291, 347.386, 52842.578 24/01/30,16:55:43,03,07,1, 11.9,1,1, 4.197, 10549.303, 347.373, 52842.539 24/01/30,16:55:43,04,07,1, 11.9,1,1, 4.197, 10549.278, 347.382, 52842.527 24/01/30,16:55:43,05,07,1, 11.9,1,1, 4.197, 10549.302, 347.387, 52842.578 24/01/30,16:55:43,06,07,1, 11.9,1,1, 4.197, 10549.306, 347.376, 52842.527 24/01/30,16:55:43,07,07,1, 11.9,1,1, 4.197, 10549.290, 347.350, 52842.549 24/01/30,16:55:43,08,07,1, 11.9,1,1, 4.197, 10549.296, 347.423, 52842.570 24/01/30,16:55:43,09,07,1, 11.9,1,1, 4.197, 10549.312, 347.393, 52842.560 24/01/30,16:55:43,10,07,1, 11.9,1,1, 4.197, 10549.300, 347.376, 52842.543 24/01/30,16:55:43,11,07,1, 11.9,1,1, 4.197, 10549.300, 347.397, 52842.546 24/01/30,16:55:43,12,07,1, 11.9,1,1, 4.197, 10549.289, 347.387, 52842.540 24/01/30,16:55:43,13,07,1, 11.9,1,1, 4.197, 10549.305, 347.426, 52842.588 24/01/30,16:55:43,14,07,1, 11.9,1,1, 4.197, 10549.313, 347.388, 52842.517 24/01/30,16:55:43,15,07,1, 11.9,1,1, 4.197, 10549.295, 347.389, 52842.522 24/01/30,16:55:43,16,07,1, 11.9,1,1, 4.197, 10549.305, 347.424, 52842.552 24/01/30,16:55:43,17,07,1, 11.9,1,1, 4.197, 10549.313, 347.357, 52842.536 24/01/30,16:55:43,18,07,1, 11.9,1,1, 4.197, 10549.294, 347.394, 52842.568 24/01/30,16:55:43,19,07,1, 11.9,1,1, 4.197, 10549.309, 347.404, 52842.552 24/01/30,16:55:44,00,07,1, 11.9,1,1, 4.199, 10549.307, 347.404, 52842.552 24/01/30,16:55:44,01,07,1, 11.9,1,1, 4.199, 10549.300, 347.425, 52842.548 24/01/30,16:55:44,02,07,1, 11.9,1,1, 4.199, 10549.295, 347.382, 52842.533 24/01/30,16:55:44,03,07,1, 11.9,1,1, 4.199, 10549.300, 347.420, 52842.564 24/01/30,16:55:44,04,07,1, 11.9,1,1, 4.199, 10549.321, 347.434, 52842.589 24/01/30,16:55:44,05,07,1, 11.9,1,1, 4.199, 10549.315, 347.383, 52842.516 24/01/30,16:55:44,06,07,1, 11.9,1,1, 4.199, 10549.305, 347.437, 52842.528 24/01/30,16:55:44,07,07,1, 11.9,1,1, 4.199, 10549.294, 347.428, 52842.549 24/01/30,16:55:44,08,07,1, 11.9,1,1, 4.199, 10549.328, 347.425, 52842.569 24/01/30,16:55:44,09,07,1, 11.9,1,1, 4.199, 10549.328, 347.447, 52842.574 24/01/30,16:55:44,10,07,1, 11.9,1,1, 4.199, 10549.303, 347.398, 52842.544 24/01/30,16:55:44,11,07,1, 11.9,1,1, 4.199, 10549.298, 347.448, 52842.566 24/01/30,16:55:44,12,07,1, 11.9,1,1, 4.199, 10549.337, 347.444, 52842.607 24/01/30,16:55:44,13,07,1, 11.9,1,1, 4.199, 10549.322, 347.418, 52842.546 24/01/30,16:55:44,14,07,1, 11.9,1,1, 4.199, 10549.307, 347.449, 52842.576 24/01/30,16:55:44,15,07,1, 11.9,1,1, 4.199, 10549.296, 347.422, 52842.553 24/01/30,16:55:44,16,07,1, 11.9,1,1, 4.199, 10549.329, 347.461, 52842.570 24/01/30,16:55:44,17,07,1, 11.9,1,1, 4.199, 10549.314, 347.449, 52842.580 24/01/30,16:55:44,18,07,1, 11.9,1,1, 4.199, 10549.286, 347.428, 52842.586 24/01/30,16:55:44,19,07,1, 11.9,1,1, 4.199, 10549.304, 347.484, 52842.589 24/01/30,16:55:45,00,07,1, 11.9,1,1, 4.203, 10549.299, 347.484, 52842.589 24/01/30,16:55:45,01,07,1, 11.9,1,1, 4.203, 10549.322, 347.466, 52842.557 24/01/30,16:55:45,02,07,1, 11.9,1,1, 4.203, 10549.319, 347.454, 52842.588 24/01/30,16:55:45,03,07,1, 11.9,1,1, 4.203, 10549.306, 347.456, 52842.544 24/01/30,16:55:45,04,07,1, 11.9,1,1, 4.203, 10549.308, 347.462, 52842.578 24/01/30,16:55:45,05,07,1, 11.9,1,1, 4.203, 10549.314, 347.486, 52842.550 24/01/30,16:55:45,06,07,1, 11.9,1,1, 4.203, 10549.305, 347.478, 52842.601 24/01/30,16:55:45,07,07,1, 11.9,1,1, 4.203, 10549.312, 347.462, 52842.595 24/01/30,16:55:45,08,07,1, 11.9,1,1, 4.203, 10549.308, 347.455, 52842.614 24/01/30,16:55:45,09,07,1, 11.9,1,1, 4.203, 10549.304, 347.474, 52842.581 24/01/30,16:55:45,10,07,1, 11.9,1,1, 4.203, 10549.311, 347.458, 52842.615 24/01/30,16:55:45,11,07,1, 11.9,1,1, 4.203, 10549.335, 347.483, 52842.623 24/01/30,16:55:45,12,07,1, 11.9,1,1, 4.203, 10549.317, 347.441, 52842.585 24/01/30,16:55:45,13,07,1, 11.9,1,1, 4.203, 10549.326, 347.482, 52842.590 24/01/30,16:55:45,14,07,1, 11.9,1,1, 4.203, 10549.316, 347.452, 52842.615 24/01/30,16:55:45,15,07,1, 11.9,1,1, 4.203, 10549.326, 347.495, 52842.608 24/01/30,16:55:45,16,07,1, 11.9,1,1, 4.203, 10549.320, 347.494, 52842.645 24/01/30,16:55:45,17,07,1, 11.9,1,1, 4.203, 10549.327, 347.475, 52842.602 24/01/30,16:55:45,18,07,1, 11.9,1,1, 4.203, 10549.312, 347.466, 52842.612 24/01/30,16:55:45,19,07,1, 11.9,1,1, 4.203, 10549.323, 347.501, 52842.585 24/01/30,16:55:46,00,07,1, 11.9,1,1, 4.200, 10549.315, 347.501, 52842.585 24/01/30,16:55:46,01,07,1, 11.9,1,1, 4.200, 10549.296, 347.516, 52842.606 24/01/30,16:55:46,02,07,1, 11.9,1,1, 4.200, 10549.313, 347.478, 52842.596 24/01/30,16:55:46,03,07,1, 11.9,1,1, 4.200, 10549.335, 347.511, 52842.618 24/01/30,16:55:46,04,07,1, 11.9,1,1, 4.200, 10549.314, 347.512, 52842.598 24/01/30,16:55:46,05,07,1, 11.9,1,1, 4.200, 10549.336, 347.498, 52842.591 24/01/30,16:55:46,06,07,1, 11.9,1,1, 4.200, 10549.328, 347.491, 52842.604 24/01/30,16:55:46,07,07,1, 11.9,1,1, 4.200, 10549.316, 347.488, 52842.583 24/01/30,16:55:46,08,07,1, 11.9,1,1, 4.200, 10549.322, 347.512, 52842.620 24/01/30,16:55:46,09,07,1, 11.9,1,1, 4.200, 10549.317, 347.497, 52842.601 24/01/30,16:55:46,10,07,1, 11.9,1,1, 4.200, 10549.326, 347.492, 52842.609 24/01/30,16:55:46,11,07,1, 11.9,1,1, 4.200, 10549.349, 347.527, 52842.605 24/01/30,16:55:46,12,07,1, 11.9,1,1, 4.200, 10549.337, 347.500, 52842.578 24/01/30,16:55:46,13,07,1, 11.9,1,1, 4.200, 10549.341, 347.515, 52842.567 24/01/30,16:55:46,14,07,1, 11.9,1,1, 4.200, 10549.355, 347.517, 52842.598 24/01/30,16:55:46,15,07,1, 11.9,1,1, 4.200, 10549.341, 347.506, 52842.585 24/01/30,16:55:46,16,07,1, 11.9,1,1, 4.200, 10549.313, 347.528, 52842.596 24/01/30,16:55:46,17,07,1, 11.9,1,1, 4.200, 10549.341, 347.511, 52842.593 24/01/30,16:55:46,18,07,1, 11.9,1,1, 4.200, 10549.336, 347.527, 52842.581 24/01/30,16:55:46,19,07,1, 11.9,1,1, 4.200, 10549.331, 347.526, 52842.583 24/01/30,16:55:47,00,07,1, 11.9,1,1, 4.198, 10549.324, 347.526, 52842.583 24/01/30,16:55:47,01,07,1, 11.9,1,1, 4.198, 10549.335, 347.540, 52842.663 24/01/30,16:55:47,02,07,1, 11.9,1,1, 4.198, 10549.355, 347.535, 52842.591 24/01/30,16:55:47,03,07,1, 11.9,1,1, 4.198, 10549.340, 347.509, 52842.536 24/01/30,16:55:47,04,07,1, 11.9,1,1, 4.198, 10549.344, 347.518, 52842.566 24/01/30,16:55:47,05,07,1, 11.9,1,1, 4.198, 10549.346, 347.506, 52842.594 24/01/30,16:55:47,06,07,1, 11.9,1,1, 4.198, 10549.328, 347.521, 52842.549 24/01/30,16:55:47,07,07,1, 11.9,1,1, 4.198, 10549.331, 347.555, 52842.601 24/01/30,16:55:47,08,07,1, 11.9,1,1, 4.198, 10549.363, 347.516, 52842.597 24/01/30,16:55:47,09,07,1, 11.9,1,1, 4.198, 10549.358, 347.536, 52842.601 24/01/30,16:55:47,10,07,1, 11.9,1,1, 4.198, 10549.344, 347.531, 52842.633 24/01/30,16:55:47,11,07,1, 11.9,1,1, 4.198, 10549.356, 347.513, 52842.573 24/01/30,16:55:47,12,07,1, 11.9,1,1, 4.198, 10549.346, 347.559, 52842.608 24/01/30,16:55:47,13,07,1, 11.9,1,1, 4.198, 10549.365, 347.538, 52842.577 24/01/30,16:55:47,14,07,1, 11.9,1,1, 4.198, 10549.358, 347.540, 52842.583 24/01/30,16:55:47,15,07,1, 11.9,1,1, 4.198, 10549.370, 347.534, 52842.620 24/01/30,16:55:47,16,07,1, 11.9,1,1, 4.198, 10549.360, 347.533, 52842.625 24/01/30,16:55:47,17,07,1, 11.9,1,1, 4.198, 10549.371, 347.567, 52842.588 24/01/30,16:55:47,18,07,1, 11.9,1,1, 4.198, 10549.380, 347.549, 52842.609 24/01/30,16:55:47,19,07,1, 11.9,1,1, 4.198, 10549.384, 347.546, 52842.602 24/01/30,16:55:48,00,07,1, 11.9,1,1, 4.197, 10549.382, 347.546, 52842.602 24/01/30,16:55:48,01,07,1, 11.9,1,1, 4.197, 10549.384, 347.553, 52842.627 24/01/30,16:55:48,02,07,1, 11.9,1,1, 4.197, 10549.369, 347.570, 52842.625 24/01/30,16:55:48,03,07,1, 11.9,1,1, 4.197, 10549.392, 347.553, 52842.619 24/01/30,16:55:48,04,07,1, 11.9,1,1, 4.197, 10549.371, 347.545, 52842.582 24/01/30,16:55:48,05,07,1, 11.9,1,1, 4.197, 10549.410, 347.569, 52842.592 24/01/30,16:55:48,06,07,1, 11.9,1,1, 4.197, 10549.390, 347.559, 52842.600 24/01/30,16:55:48,07,07,1, 11.9,1,1, 4.197, 10549.367, 347.534, 52842.569 24/01/30,16:55:48,08,07,1, 11.9,1,1, 4.197, 10549.400, 347.582, 52842.650 24/01/30,16:55:48,09,07,1, 11.9,1,1, 4.197, 10549.391, 347.575, 52842.607 24/01/30,16:55:48,10,07,1, 11.9,1,1, 4.197, 10549.412, 347.547, 52842.606 24/01/30,16:55:48,11,07,1, 11.9,1,1, 4.197, 10549.392, 347.554, 52842.571 24/01/30,16:55:48,12,07,1, 11.9,1,1, 4.197, 10549.402, 347.537, 52842.563 24/01/30,16:55:48,13,07,1, 11.9,1,1, 4.197, 10549.418, 347.583, 52842.645 24/01/30,16:55:48,14,07,1, 11.9,1,1, 4.197, 10549.389, 347.545, 52842.628 24/01/30,16:55:48,15,07,1, 11.9,1,1, 4.197, 10549.420, 347.554, 52842.599 24/01/30,16:55:48,16,07,1, 11.9,1,1, 4.197, 10549.393, 347.586, 52842.626 24/01/30,16:55:48,17,07,1, 11.9,1,1, 4.197, 10549.429, 347.570, 52842.628 24/01/30,16:55:48,18,07,1, 11.9,1,1, 4.197, 10549.405, 347.572, 52842.651 24/01/30,16:55:48,19,07,1, 11.9,1,1, 4.197, 10549.422, 347.575, 52842.632 24/01/30,16:55:49,00,07,1, 12.0,1,1, 4.198, 10549.415, 347.575, 52842.632 24/01/30,16:55:49,01,07,1, 12.0,1,1, 4.198, 10549.429, 347.589, 52842.655 24/01/30,16:55:49,02,07,1, 12.0,1,1, 4.198, 10549.420, 347.592, 52842.634 24/01/30,16:55:49,03,07,1, 12.0,1,1, 4.198, 10549.422, 347.600, 52842.599 24/01/30,16:55:49,04,07,1, 12.0,1,1, 4.198, 10549.424, 347.595, 52842.653 24/01/30,16:55:49,05,07,1, 12.0,1,1, 4.198, 10549.395, 347.561, 52842.626 24/01/30,16:55:49,06,07,1, 12.0,1,1, 4.198, 10549.429, 347.586, 52842.645 24/01/30,16:55:49,07,07,1, 12.0,1,1, 4.198, 10549.453, 347.583, 52842.666 24/01/30,16:55:49,08,07,1, 12.0,1,1, 4.198, 10549.397, 347.589, 52842.641 24/01/30,16:55:49,09,07,1, 12.0,1,1, 4.198, 10549.426, 347.583, 52842.640 24/01/30,16:55:49,10,07,1, 12.0,1,1, 4.198, 10549.422, 347.569, 52842.652 24/01/30,16:55:49,11,07,1, 12.0,1,1, 4.198, 10549.429, 347.568, 52842.619 24/01/30,16:55:49,12,07,1, 12.0,1,1, 4.198, 10549.443, 347.596, 52842.649 24/01/30,16:55:49,13,07,1, 12.0,1,1, 4.198, 10549.446, 347.586, 52842.659 24/01/30,16:55:49,14,07,1, 12.0,1,1, 4.198, 10549.435, 347.591, 52842.655 24/01/30,16:55:49,15,07,1, 12.0,1,1, 4.198, 10549.436, 347.606, 52842.658 24/01/30,16:55:49,16,07,1, 12.0,1,1, 4.198, 10549.460, 347.579, 52842.643 24/01/30,16:55:49,17,07,1, 12.0,1,1, 4.198, 10549.424, 347.601, 52842.662 24/01/30,16:55:49,18,07,1, 12.0,1,1, 4.198, 10549.413, 347.576, 52842.657 24/01/30,16:55:49,19,07,1, 12.0,1,1, 4.198, 10549.435, 347.565, 52842.629 24/01/30,16:55:50,00,07,1, 11.8,1,1, 4.198, 10549.432, 347.565, 52842.629 24/01/30,16:55:50,01,07,1, 11.8,1,1, 4.198, 10549.414, 347.577, 52842.624 24/01/30,16:55:50,02,07,1, 11.8,1,1, 4.198, 10549.446, 347.589, 52842.630 24/01/30,16:55:50,03,07,1, 11.8,1,1, 4.198, 10549.433, 347.581, 52842.650 24/01/30,16:55:50,04,07,1, 11.8,1,1, 4.198, 10549.419, 347.599, 52842.638 24/01/30,16:55:50,05,07,1, 11.8,1,1, 4.198, 10549.427, 347.604, 52842.640 24/01/30,16:55:50,06,07,1, 11.8,1,1, 4.198, 10549.439, 347.591, 52842.632 24/01/30,16:55:50,07,07,1, 11.8,1,1, 4.198, 10549.474, 347.587, 52842.621 24/01/30,16:55:50,08,07,1, 11.8,1,1, 4.198, 10549.429, 347.604, 52842.666 24/01/30,16:55:50,09,07,1, 11.8,1,1, 4.198, 10549.423, 347.608, 52842.672 24/01/30,16:55:50,10,07,1, 11.8,1,1, 4.198, 10549.439, 347.574, 52842.657 24/01/30,16:55:50,11,07,1, 11.8,1,1, 4.198, 10549.446, 347.576, 52842.639 24/01/30,16:55:50,12,07,1, 11.8,1,1, 4.198, 10549.463, 347.606, 52842.844 24/01/30,16:55:50,13,07,1, 11.8,1,1, 4.198, 10549.462, 347.582, 52842.588 24/01/30,16:55:50,14,07,1, 11.8,1,1, 4.198, 10549.436, 347.588, 52842.608 24/01/30,16:55:50,15,07,1, 11.8,1,1, 4.198, 10549.476, 347.589, 52842.643 24/01/30,16:55:50,16,07,1, 11.8,1,1, 4.198, 10549.451, 347.599, 52842.662 24/01/30,16:55:50,17,07,1, 11.8,1,1, 4.198, 10549.467, 347.602, 52842.626 24/01/30,16:55:50,18,07,1, 11.8,1,1, 4.198, 10549.482, 347.592, 52842.642 24/01/30,16:55:50,19,07,1, 11.8,1,1, 4.198, 10549.479, 347.602, 52842.630 24/01/30,16:55:51,00,07,1, 12.0,1,1, 4.199, 10549.474, 347.602, 52842.630 24/01/30,16:55:51,01,07,1, 12.0,1,1, 4.199, 10549.503, 347.594, 52842.673 24/01/30,16:55:51,02,07,1, 12.0,1,1, 4.199, 10549.468, 347.565, 52842.607 24/01/30,16:55:51,03,07,1, 12.0,1,1, 4.199, 10549.486, 347.600, 52842.615 24/01/30,16:55:51,04,07,1, 12.0,1,1, 4.199, 10549.471, 347.577, 52842.624 24/01/30,16:55:51,05,07,1, 12.0,1,1, 4.199, 10549.458, 347.576, 52842.590 24/01/30,16:55:51,06,07,1, 12.0,1,1, 4.199, 10549.482, 347.577, 52842.649 24/01/30,16:55:51,07,07,1, 12.0,1,1, 4.199, 10549.475, 347.590, 52842.639 24/01/30,16:55:51,08,07,1, 12.0,1,1, 4.199, 10549.455, 347.581, 52842.666 24/01/30,16:55:51,09,07,1, 12.0,1,1, 4.199, 10549.477, 347.573, 52842.640 24/01/30,16:55:51,10,07,1, 12.0,1,1, 4.199, 10549.469, 347.584, 52842.621 24/01/30,16:55:51,11,07,1, 12.0,1,1, 4.199, 10549.482, 347.582, 52842.678 24/01/30,16:55:51,12,07,1, 12.0,1,1, 4.199, 10549.452, 347.578, 52842.603 24/01/30,16:55:51,13,07,1, 12.0,1,1, 4.199, 10549.460, 347.586, 52842.643 24/01/30,16:55:51,14,07,1, 12.0,1,1, 4.199, 10549.477, 347.600, 52842.642 24/01/30,16:55:51,15,07,1, 12.0,1,1, 4.199, 10549.465, 347.600, 52842.634 24/01/30,16:55:51,16,07,1, 12.0,1,1, 4.199, 10549.469, 347.595, 52842.619 24/01/30,16:55:51,17,07,1, 12.0,1,1, 4.199, 10549.471, 347.587, 52842.641 24/01/30,16:55:51,18,07,1, 12.0,1,1, 4.199, 10549.461, 347.581, 52842.627 24/01/30,16:55:51,19,07,1, 12.0,1,1, 4.199, 10549.469, 347.627, 52842.667 24/01/30,16:55:52,00,08,1, 11.9,1,1, 4.200, 10549.465, 347.627, 52842.667 24/01/30,16:55:52,01,08,1, 11.9,1,1, 4.200, 10549.487, 347.599, 52842.693 24/01/30,16:55:52,02,08,1, 11.9,1,1, 4.200, 10549.475, 347.568, 52842.671 24/01/30,16:55:52,03,08,1, 11.9,1,1, 4.200, 10549.493, 347.615, 52842.668 24/01/30,16:55:52,04,08,1, 11.9,1,1, 4.200, 10549.481, 347.622, 52842.680 24/01/30,16:55:52,05,08,1, 11.9,1,1, 4.200, 10549.496, 347.596, 52842.658 24/01/30,16:55:52,06,08,1, 11.9,1,1, 4.200, 10549.479, 347.608, 52842.668 24/01/30,16:55:52,07,08,1, 11.9,1,1, 4.200, 10549.505, 347.603, 52842.583 24/01/30,16:55:52,08,08,1, 11.9,1,1, 4.200, 10549.482, 347.595, 52842.692 24/01/30,16:55:52,09,08,1, 11.9,1,1, 4.200, 10549.483, 347.603, 52842.703 24/01/30,16:55:52,10,08,1, 11.9,1,1, 4.200, 10549.499, 347.592, 52842.649 24/01/30,16:55:52,11,08,1, 11.9,1,1, 4.200, 10549.489, 347.613, 52842.633 24/01/30,16:55:52,12,08,1, 11.9,1,1, 4.200, 10549.508, 347.608, 52842.653 24/01/30,16:55:52,13,08,1, 11.9,1,1, 4.200, 10549.507, 347.631, 52842.688 24/01/30,16:55:52,14,08,1, 11.9,1,1, 4.200, 10549.495, 347.638, 52842.647 24/01/30,16:55:52,15,08,1, 11.9,1,1, 4.200, 10549.503, 347.611, 52842.648 24/01/30,16:55:52,16,08,1, 11.9,1,1, 4.200, 10549.518, 347.596, 52842.658 24/01/30,16:55:52,17,08,1, 11.9,1,1, 4.200, 10549.530, 347.610, 52842.639 24/01/30,16:55:52,18,08,1, 11.9,1,1, 4.200, 10549.512, 347.593, 52842.663 24/01/30,16:55:52,19,08,1, 11.9,1,1, 4.200, 10549.500, 347.571, 52842.625 24/01/30,16:55:53,00,07,1, 11.9,1,1, 4.199, 10549.499, 347.571, 52842.625 24/01/30,16:55:53,01,07,1, 11.9,1,1, 4.199, 10549.513, 347.594, 52842.693 24/01/30,16:55:53,02,07,1, 11.9,1,1, 4.199, 10549.525, 347.602, 52842.666 24/01/30,16:55:53,03,07,1, 11.9,1,1, 4.199, 10549.531, 347.619, 52842.645 24/01/30,16:55:53,04,07,1, 11.9,1,1, 4.199, 10549.533, 347.619, 52842.657 24/01/30,16:55:53,05,07,1, 11.9,1,1, 4.199, 10549.524, 347.618, 52842.660 24/01/30,16:55:53,06,07,1, 11.9,1,1, 4.199, 10549.534, 347.590, 52842.632 24/01/30,16:55:53,07,07,1, 11.9,1,1, 4.199, 10549.554, 347.629, 52842.647 24/01/30,16:55:53,08,07,1, 11.9,1,1, 4.199, 10549.538, 347.649, 52842.644 24/01/30,16:55:53,09,07,1, 11.9,1,1, 4.199, 10549.535, 347.625, 52842.649 24/01/30,16:55:53,10,07,1, 11.9,1,1, 4.199, 10549.537, 347.616, 52842.647 24/01/30,16:55:53,11,07,1, 11.9,1,1, 4.199, 10549.545, 347.600, 52842.629 24/01/30,16:55:53,12,07,1, 11.9,1,1, 4.199, 10549.554, 347.635, 52842.656 24/01/30,16:55:53,13,07,1, 11.9,1,1, 4.199, 10549.541, 347.647, 52842.687 24/01/30,16:55:53,14,07,1, 11.9,1,1, 4.199, 10549.547, 347.624, 52842.673 24/01/30,16:55:53,15,07,1, 11.9,1,1, 4.199, 10549.523, 347.616, 52842.704 24/01/30,16:55:53,16,07,1, 11.9,1,1, 4.199, 10549.568, 347.634, 52842.701 24/01/30,16:55:53,17,07,1, 11.9,1,1, 4.199, 10549.571, 347.635, 52842.721 24/01/30,16:55:53,18,07,1, 11.9,1,1, 4.199, 10549.559, 347.641, 52842.717 24/01/30,16:55:53,19,07,1, 11.9,1,1, 4.199, 10549.546, 347.607, 52842.687 24/01/30,16:55:54,00,07,1, 11.9,1,1, 4.201, 10549.541, 347.607, 52842.687 24/01/30,16:55:54,01,07,1, 11.9,1,1, 4.201, 10549.579, 347.651, 52842.705 24/01/30,16:55:54,02,07,1, 11.9,1,1, 4.201, 10549.572, 347.636, 52842.660 24/01/30,16:55:54,03,07,1, 11.9,1,1, 4.201, 10549.565, 347.641, 52842.684 24/01/30,16:55:54,04,07,1, 11.9,1,1, 4.201, 10549.579, 347.662, 52842.706 24/01/30,16:55:54,05,07,1, 11.9,1,1, 4.201, 10549.570, 347.634, 52842.715 24/01/30,16:55:54,06,07,1, 11.9,1,1, 4.201, 10549.574, 347.658, 52842.678 24/01/30,16:55:54,07,07,1, 11.9,1,1, 4.201, 10549.567, 347.636, 52842.715 24/01/30,16:55:54,08,07,1, 11.9,1,1, 4.201, 10549.601, 347.628, 52842.714 24/01/30,16:55:54,09,07,1, 11.9,1,1, 4.201, 10549.575, 347.654, 52842.703 24/01/30,16:55:54,10,07,1, 11.9,1,1, 4.201, 10549.553, 347.640, 52842.652 24/01/30,16:55:54,11,07,1, 11.9,1,1, 4.201, 10549.570, 347.629, 52842.694 24/01/30,16:55:54,12,07,1, 11.9,1,1, 4.201, 10549.590, 347.666, 52842.725 24/01/30,16:55:54,13,07,1, 11.9,1,1, 4.201, 10549.598, 347.678, 52842.711 24/01/30,16:55:54,14,07,1, 11.9,1,1, 4.201, 10549.588, 347.652, 52842.701 24/01/30,16:55:54,15,07,1, 11.9,1,1, 4.201, 10549.573, 347.670, 52842.692 24/01/30,16:55:54,16,07,1, 11.9,1,1, 4.201, 10549.564, 347.693, 52842.701 24/01/30,16:55:54,17,07,1, 11.9,1,1, 4.201, 10549.597, 347.670, 52842.685 24/01/30,16:55:54,18,07,1, 11.9,1,1, 4.201, 10549.593, 347.691, 52842.693 24/01/30,16:55:54,19,07,1, 11.9,1,1, 4.201, 10549.561, 347.642, 52842.667 24/01/30,16:55:55,00,07,1, 11.9,1,1, 4.196, 10549.557, 347.642, 52842.667 24/01/30,16:55:55,01,07,1, 11.9,1,1, 4.196, 10549.573, 347.668, 52842.726 24/01/30,16:55:55,02,07,1, 11.9,1,1, 4.196, 10549.578, 347.651, 52842.708 24/01/30,16:55:55,03,07,1, 11.9,1,1, 4.196, 10549.591, 347.671, 52842.663 24/01/30,16:55:55,04,07,1, 11.9,1,1, 4.196, 10549.598, 347.676, 52842.706 24/01/30,16:55:55,05,07,1, 11.9,1,1, 4.196, 10549.590, 347.685, 52842.723 24/01/30,16:55:55,06,07,1, 11.9,1,1, 4.196, 10549.602, 347.656, 52842.693 24/01/30,16:55:55,07,07,1, 11.9,1,1, 4.196, 10549.593, 347.667, 52842.691 24/01/30,16:55:55,08,07,1, 11.9,1,1, 4.196, 10549.584, 347.679, 52842.699 24/01/30,16:55:55,09,07,1, 11.9,1,1, 4.196, 10549.596, 347.695, 52842.725 24/01/30,16:55:55,10,07,1, 11.9,1,1, 4.196, 10549.583, 347.654, 52842.685 24/01/30,16:55:55,11,07,1, 11.9,1,1, 4.196, 10549.588, 347.660, 52842.678 24/01/30,16:55:55,12,07,1, 11.9,1,1, 4.196, 10549.607, 347.677, 52842.706 24/01/30,16:55:55,13,07,1, 11.9,1,1, 4.196, 10549.596, 347.671, 52842.710 24/01/30,16:55:55,14,07,1, 11.9,1,1, 4.196, 10549.591, 347.689, 52842.685 24/01/30,16:55:55,15,07,1, 11.9,1,1, 4.196, 10549.588, 347.703, 52842.701 24/01/30,16:55:55,16,07,1, 11.9,1,1, 4.196, 10549.612, 347.703, 52842.730 24/01/30,16:55:55,17,07,1, 11.9,1,1, 4.196, 10549.591, 347.698, 52842.711 24/01/30,16:55:55,18,07,1, 11.9,1,1, 4.196, 10549.598, 347.700, 52842.709 24/01/30,16:55:55,19,07,1, 11.9,1,1, 4.196, 10549.603, 347.710, 52842.692 24/01/30,16:55:56,00,07,1, 11.9,1,1, 4.201, 10549.599, 347.710, 52842.692 24/01/30,16:55:56,01,07,1, 11.9,1,1, 4.201, 10549.595, 347.695, 52842.715 24/01/30,16:55:56,02,07,1, 11.9,1,1, 4.201, 10549.624, 347.713, 52842.724 24/01/30,16:55:56,03,07,1, 11.9,1,1, 4.201, 10549.613, 347.723, 52842.741 24/01/30,16:55:56,04,07,1, 11.9,1,1, 4.201, 10549.609, 347.701, 52842.686 24/01/30,16:55:56,05,07,1, 11.9,1,1, 4.201, 10549.616, 347.710, 52842.694 24/01/30,16:55:56,06,07,1, 11.9,1,1, 4.201, 10549.622, 347.716, 52842.648 24/01/30,16:55:56,07,07,1, 11.9,1,1, 4.201, 10549.591, 347.725, 52842.711 24/01/30,16:55:56,08,07,1, 11.9,1,1, 4.201, 10549.631, 347.720, 52842.666 24/01/30,16:55:56,09,07,1, 11.9,1,1, 4.201, 10549.596, 347.724, 52842.691 24/01/30,16:55:56,10,07,1, 11.9,1,1, 4.201, 10549.593, 347.714, 52842.698 24/01/30,16:55:56,11,07,1, 11.9,1,1, 4.201, 10549.618, 347.725, 52842.683 24/01/30,16:55:56,12,07,1, 11.9,1,1, 4.201, 10549.591, 347.709, 52842.711 24/01/30,16:55:56,13,07,1, 11.9,1,1, 4.201, 10549.592, 347.735, 52842.739 24/01/30,16:55:56,14,07,1, 11.9,1,1, 4.201, 10549.606, 347.715, 52842.751 24/01/30,16:55:56,15,07,1, 11.9,1,1, 4.201, 10549.591, 347.745, 52842.704 24/01/30,16:55:56,16,07,1, 11.9,1,1, 4.201, 10549.575, 347.724, 52842.689 24/01/30,16:55:56,17,07,1, 11.9,1,1, 4.201, 10549.588, 347.728, 52842.710 24/01/30,16:55:56,18,07,1, 11.9,1,1, 4.201, 10549.602, 347.715, 52842.708 24/01/30,16:55:56,19,07,1, 11.9,1,1, 4.201, 10549.625, 347.719, 52842.700 24/01/30,16:55:57,00,07,1, 11.9,1,1, 4.199, 10549.624, 347.719, 52842.700 24/01/30,16:55:57,01,07,1, 11.9,1,1, 4.199, 10549.574, 347.693, 52842.664 24/01/30,16:55:57,02,07,1, 11.9,1,1, 4.199, 10549.621, 347.739, 52842.849 24/01/30,16:55:57,03,07,1, 11.9,1,1, 4.199, 10549.654, 347.747, 52842.835 24/01/30,16:55:57,04,07,1, 11.9,1,1, 4.199, 10549.644, 347.773, 52842.854 24/01/30,16:55:57,05,07,1, 11.9,1,1, 4.199, 10549.616, 347.764, 52842.919 24/01/30,16:55:57,06,07,1, 11.9,1,1, 4.199, 10549.654, 347.802, 52842.815 24/01/30,16:55:57,07,07,1, 11.9,1,1, 4.199, 10549.610, 347.787, 52842.845 24/01/30,16:55:57,08,07,1, 11.9,1,1, 4.199, 10549.596, 347.762, 52842.859 24/01/30,16:55:57,09,07,1, 11.9,1,1, 4.199, 10549.614, 347.757, 52842.854 24/01/30,16:55:57,10,07,1, 11.9,1,1, 4.199, 10549.582, 347.764, 52842.880 24/01/30,16:55:57,11,07,1, 11.9,1,1, 4.199, 10549.630, 347.799, 52842.909 24/01/30,16:55:57,12,07,1, 11.9,1,1, 4.199, 10549.606, 347.755, 52842.890 24/01/30,16:55:57,13,07,1, 11.9,1,1, 4.199, 10549.609, 347.766, 52842.880 24/01/30,16:55:57,14,07,1, 11.9,1,1, 4.199, 10549.629, 347.788, 52842.870 24/01/30,16:55:57,15,07,1, 11.9,1,1, 4.199, 10549.627, 347.783, 52842.870 24/01/30,16:55:57,16,07,1, 11.9,1,1, 4.199, 10549.625, 347.758, 52842.865 24/01/30,16:55:57,17,07,1, 11.9,1,1, 4.199, 10549.620, 347.786, 52842.899 24/01/30,16:55:57,18,07,1, 11.9,1,1, 4.199, 10549.632, 347.778, 52842.873 24/01/30,16:55:57,19,07,1, 11.9,1,1, 4.199, 10549.610, 347.767, 52842.864 24/01/30,16:55:58,00,07,1, 11.9,1,1, 4.200, 10549.607, 347.767, 52842.864 24/01/30,16:55:58,01,07,1, 11.9,1,1, 4.200, 10549.631, 347.758, 52842.825 24/01/30,16:55:58,02,07,1, 11.9,1,1, 4.200, 10549.614, 347.794, 52842.852 24/01/30,16:55:58,03,07,1, 11.9,1,1, 4.200, 10549.635, 347.774, 52842.888 24/01/30,16:55:58,04,07,1, 11.9,1,1, 4.200, 10549.627, 347.771, 52842.865 24/01/30,16:55:58,05,07,1, 11.9,1,1, 4.200, 10549.637, 347.755, 52842.871 24/01/30,16:55:58,06,07,1, 11.9,1,1, 4.200, 10549.625, 347.763, 52842.865 24/01/30,16:55:58,07,07,1, 11.9,1,1, 4.200, 10549.619, 347.769, 52842.881 24/01/30,16:55:58,08,07,1, 11.9,1,1, 4.200, 10549.626, 347.779, 52842.877 24/01/30,16:55:58,09,07,1, 11.9,1,1, 4.200, 10549.615, 347.784, 52842.903 24/01/30,16:55:58,10,07,1, 11.9,1,1, 4.200, 10549.624, 347.765, 52842.856 24/01/30,16:55:58,11,07,1, 11.9,1,1, 4.200, 10549.612, 347.777, 52842.857 24/01/30,16:55:58,12,07,1, 11.9,1,1, 4.200, 10549.618, 347.780, 52842.866 24/01/30,16:55:58,13,07,1, 11.9,1,1, 4.200, 10549.616, 347.762, 52842.856 24/01/30,16:55:58,14,07,1, 11.9,1,1, 4.200, 10549.615, 347.765, 52842.842 24/01/30,16:55:58,15,07,1, 11.9,1,1, 4.200, 10549.634, 347.743, 52842.876 24/01/30,16:55:58,16,07,1, 11.9,1,1, 4.200, 10549.594, 347.755, 52843.044 24/01/30,16:55:58,17,07,1, 11.9,1,1, 4.200, 10549.630, 347.768, 52842.912 24/01/30,16:55:58,18,07,1, 11.9,1,1, 4.200, 10549.611, 347.739, 52842.904 24/01/30,16:55:58,19,07,1, 11.9,1,1, 4.200, 10549.595, 347.725, 52842.884 24/01/30,16:55:59,00,07,1, 12.0,1,1, 4.198, 10549.591, 347.725, 52842.884 24/01/30,16:55:59,01,07,1, 12.0,1,1, 4.198, 10549.635, 347.745, 52842.866 24/01/30,16:55:59,02,07,1, 12.0,1,1, 4.198, 10549.613, 347.712, 52842.808 24/01/30,16:55:59,03,07,1, 12.0,1,1, 4.198, 10549.604, 347.733, 52842.832 24/01/30,16:55:59,04,07,1, 12.0,1,1, 4.198, 10549.615, 347.740, 52842.838 24/01/30,16:55:59,05,07,1, 12.0,1,1, 4.198, 10549.582, 347.747, 52842.850 24/01/30,16:55:59,06,07,1, 12.0,1,1, 4.198, 10549.620, 347.753, 52842.887 24/01/30,16:55:59,07,07,1, 12.0,1,1, 4.198, 10549.615, 347.757, 52842.864 24/01/30,16:55:59,08,07,1, 12.0,1,1, 4.198, 10549.612, 347.727, 52842.845 24/01/30,16:55:59,09,07,1, 12.0,1,1, 4.198, 10549.608, 347.724, 52842.852 24/01/30,16:55:59,10,07,1, 12.0,1,1, 4.198, 10549.609, 347.713, 52842.874 24/01/30,16:55:59,11,07,1, 12.0,1,1, 4.198, 10549.599, 347.755, 52842.849 24/01/30,16:55:59,12,07,1, 12.0,1,1, 4.198, 10549.623, 347.707, 52842.835 24/01/30,16:55:59,13,07,1, 12.0,1,1, 4.198, 10549.624, 347.719, 52842.821 24/01/30,16:55:59,14,07,1, 12.0,1,1, 4.198, 10549.633, 347.734, 52842.841 24/01/30,16:55:59,15,07,1, 12.0,1,1, 4.198, 10549.623, 347.721, 52842.818 24/01/30,16:55:59,16,07,1, 12.0,1,1, 4.198, 10549.609, 347.736, 52842.845 24/01/30,16:55:59,17,07,1, 12.0,1,1, 4.198, 10549.614, 347.712, 52842.809 24/01/30,16:55:59,18,07,1, 12.0,1,1, 4.198, 10549.622, 347.694, 52842.857 24/01/30,16:55:59,19,07,1, 12.0,1,1, 4.198, 10549.602, 347.702, 52842.854 24/01/30,16:56:00,00,06,1, 11.9,1,1, 4.200, 10549.599, 347.702, 52842.854 24/01/30,16:56:00,01,06,1, 11.9,1,1, 4.200, 10549.630, 347.721, 52842.875 24/01/30,16:56:00,02,06,1, 11.9,1,1, 4.200, 10549.624, 347.656, 52842.687 24/01/30,16:56:00,03,06,1, 11.9,1,1, 4.200, 10549.615, 347.669, 52842.679 24/01/30,16:56:00,04,06,1, 11.9,1,1, 4.200, 10549.619, 347.658, 52842.450 24/01/30,16:56:00,05,06,1, 11.9,1,1, 4.200, 10549.652, 347.667, 52842.605 24/01/30,16:56:00,06,06,1, 11.9,1,1, 4.200, 10549.623, 347.650, 52842.648 24/01/30,16:56:00,07,06,1, 11.9,1,1, 4.200, 10549.619, 347.634, 52842.620 24/01/30,16:56:00,08,06,1, 11.9,1,1, 4.200, 10549.639, 347.665, 52842.652 24/01/30,16:56:00,09,06,1, 11.9,1,1, 4.200, 10549.614, 347.646, 52842.680 24/01/30,16:56:00,10,06,1, 11.9,1,1, 4.200, 10549.565, 347.640, 52842.881 24/01/30,16:56:00,11,06,1, 11.9,1,1, 4.200, 10549.580, 347.641, 52842.696 24/01/30,16:56:00,12,06,1, 11.9,1,1, 4.200, 10549.599, 347.628, 52842.667 24/01/30,16:56:00,13,06,1, 11.9,1,1, 4.200, 10549.573, 347.654, 52842.517 24/01/30,16:56:00,14,06,1, 11.9,1,1, 4.200, 10549.598, 347.642, 52842.765 24/01/30,16:56:00,15,06,1, 11.9,1,1, 4.200, 10549.617, 347.642, 52842.687 24/01/30,16:56:00,16,06,1, 11.9,1,1, 4.200, 10549.624, 347.637, 52842.676 24/01/30,16:56:00,17,06,1, 11.9,1,1, 4.200, 10549.628, 347.658, 52842.717 24/01/30,16:56:00,18,06,1, 11.9,1,1, 4.200, 10549.575, 347.636, 52842.696 24/01/30,16:56:00,19,06,1, 11.9,1,1, 4.200, 10549.611, 347.644, 52842.701 24/01/30,16:56:01,00,06,1, 11.9,1,1, 4.198, 10549.607, 347.644, 52842.701 24/01/30,16:56:01,01,06,1, 11.9,1,1, 4.198, 10549.608, 347.631, 52842.683 24/01/30,16:56:01,02,06,1, 11.9,1,1, 4.198, 10549.599, 347.646, 52842.688 24/01/30,16:56:01,03,06,1, 11.9,1,1, 4.198, 10549.610, 347.635, 52842.712 24/01/30,16:56:01,04,06,1, 11.9,1,1, 4.198, 10549.625, 347.643, 52842.675 24/01/30,16:56:01,05,06,1, 11.9,1,1, 4.198, 10549.621, 347.660, 52842.720 24/01/30,16:56:01,06,06,1, 11.9,1,1, 4.198, 10549.582, 347.622, 52842.695 24/01/30,16:56:01,07,06,1, 11.9,1,1, 4.198, 10549.605, 347.656, 52842.653 24/01/30,16:56:01,08,06,1, 11.9,1,1, 4.198, 10549.601, 347.655, 52842.642 24/01/30,16:56:01,09,06,1, 11.9,1,1, 4.198, 10549.606, 347.652, 52842.651 24/01/30,16:56:01,10,06,1, 11.9,1,1, 4.198, 10549.604, 347.646, 52842.644 24/01/30,16:56:01,11,06,1, 11.9,1,1, 4.198, 10549.602, 347.634, 52842.681 24/01/30,16:56:01,12,06,1, 11.9,1,1, 4.198, 10549.609, 347.654, 52842.685 24/01/30,16:56:01,13,06,1, 11.9,1,1, 4.198, 10549.612, 347.665, 52842.697 24/01/30,16:56:01,14,06,1, 11.9,1,1, 4.198, 10549.598, 347.626, 52842.673 24/01/30,16:56:01,15,06,1, 11.9,1,1, 4.198, 10549.590, 347.637, 52842.647 24/01/30,16:56:01,16,06,1, 11.9,1,1, 4.198, 10549.612, 347.642, 52842.697 24/01/30,16:56:01,17,06,1, 11.9,1,1, 4.198, 10549.610, 347.664, 52842.678 24/01/30,16:56:01,18,06,1, 11.9,1,1, 4.198, 10549.611, 347.651, 52842.661 24/01/30,16:56:01,19,06,1, 11.9,1,1, 4.198, 10549.602, 347.634, 52842.613 24/01/30,16:56:02,00,07,1, 12.0,1,1, 4.195, 10549.599, 347.634, 52842.613 24/01/30,16:56:02,01,07,1, 12.0,1,1, 4.195, 10549.601, 347.643, 52842.674 24/01/30,16:56:02,02,07,1, 12.0,1,1, 4.195, 10549.589, 347.641, 52842.692 24/01/30,16:56:02,03,07,1, 12.0,1,1, 4.195, 10549.596, 347.619, 52842.632 24/01/30,16:56:02,04,07,1, 12.0,1,1, 4.195, 10549.616, 347.663, 52842.658 24/01/30,16:56:02,05,07,1, 12.0,1,1, 4.195, 10549.609, 347.644, 52842.673 24/01/30,16:56:02,06,07,1, 12.0,1,1, 4.195, 10549.612, 347.638, 52842.645 24/01/30,16:56:02,07,07,1, 12.0,1,1, 4.195, 10549.608, 347.655, 52842.652 24/01/30,16:56:02,08,07,1, 12.0,1,1, 4.195, 10549.598, 347.625, 52842.652 24/01/30,16:56:02,09,07,1, 12.0,1,1, 4.195, 10549.609, 347.683, 52842.687 24/01/30,16:56:02,10,07,1, 12.0,1,1, 4.195, 10549.583, 347.627, 52842.677 24/01/30,16:56:02,11,07,1, 12.0,1,1, 4.195, 10549.594, 347.634, 52842.707 24/01/30,16:56:02,12,07,1, 12.0,1,1, 4.195, 10549.616, 347.656, 52842.641 24/01/30,16:56:02,13,07,1, 12.0,1,1, 4.195, 10549.610, 347.659, 52842.756 24/01/30,16:56:02,14,07,1, 12.0,1,1, 4.195, 10549.615, 347.611, 52842.701 24/01/30,16:56:02,15,07,1, 12.0,1,1, 4.195, 10549.613, 347.658, 52842.744 24/01/30,16:56:02,16,07,1, 12.0,1,1, 4.195, 10549.614, 347.606, 52842.696 24/01/30,16:56:02,17,07,1, 12.0,1,1, 4.195, 10549.617, 347.642, 52842.704 24/01/30,16:56:02,18,07,1, 12.0,1,1, 4.195, 10549.599, 347.633, 52842.710 24/01/30,16:56:02,19,07,1, 12.0,1,1, 4.195, 10549.602, 347.644, 52842.703 24/01/30,16:56:03,00,07,1, 11.9,1,1, 4.202, 10549.599, 347.644, 52842.703 24/01/30,16:56:03,01,07,1, 11.9,1,1, 4.202, 10549.619, 347.632, 52842.713 24/01/30,16:56:03,02,07,1, 11.9,1,1, 4.202, 10549.623, 347.604, 52842.683 24/01/30,16:56:03,03,07,1, 11.9,1,1, 4.202, 10549.619, 347.635, 52842.699 24/01/30,16:56:03,04,07,1, 11.9,1,1, 4.202, 10549.609, 347.632, 52842.741 24/01/30,16:56:03,05,07,1, 11.9,1,1, 4.202, 10549.634, 347.647, 52842.785 24/01/30,16:56:03,06,07,1, 11.9,1,1, 4.202, 10549.582, 347.643, 52842.649 24/01/30,16:56:03,07,07,1, 11.9,1,1, 4.202, 10549.575, 347.640, 52842.708 24/01/30,16:56:03,08,07,1, 11.9,1,1, 4.202, 10549.586, 347.635, 52842.721 24/01/30,16:56:03,09,07,1, 11.9,1,1, 4.202, 10549.607, 347.640, 52842.711 24/01/30,16:56:03,10,07,1, 11.9,1,1, 4.202, 10549.606, 347.609, 52842.703 24/01/30,16:56:03,11,07,1, 11.9,1,1, 4.202, 10549.613, 347.638, 52842.706 24/01/30,16:56:03,12,07,1, 11.9,1,1, 4.202, 10549.586, 347.624, 52842.706 24/01/30,16:56:03,13,07,1, 11.9,1,1, 4.202, 10549.623, 347.647, 52842.698 24/01/30,16:56:03,14,07,1, 11.9,1,1, 4.202, 10549.586, 347.618, 52842.684 24/01/30,16:56:03,15,07,1, 11.9,1,1, 4.202, 10549.612, 347.625, 52842.666 24/01/30,16:56:03,16,07,1, 11.9,1,1, 4.202, 10549.601, 347.602, 52842.682 24/01/30,16:56:03,17,07,1, 11.9,1,1, 4.202, 10549.624, 347.609, 52842.671 24/01/30,16:56:03,18,07,1, 11.9,1,1, 4.202, 10549.623, 347.616, 52842.698 24/01/30,16:56:03,19,07,1, 11.9,1,1, 4.202, 10549.619, 347.604, 52842.658 24/01/30,16:56:04,00,07,1, 11.9,1,1, 4.196, 10549.616, 347.604, 52842.658 24/01/30,16:56:04,01,07,1, 11.9,1,1, 4.196, 10549.621, 347.625, 52842.729 24/01/30,16:56:04,02,07,1, 11.9,1,1, 4.196, 10549.591, 347.595, 52842.664 24/01/30,16:56:04,03,07,1, 11.9,1,1, 4.196, 10549.611, 347.616, 52842.681 24/01/30,16:56:04,04,07,1, 11.9,1,1, 4.196, 10549.615, 347.605, 52842.700 24/01/30,16:56:04,05,07,1, 11.9,1,1, 4.196, 10549.613, 347.605, 52842.677 24/01/30,16:56:04,06,07,1, 11.9,1,1, 4.196, 10549.612, 347.624, 52842.703 24/01/30,16:56:04,07,07,1, 11.9,1,1, 4.196, 10549.615, 347.591, 52842.705 24/01/30,16:56:04,08,07,1, 11.9,1,1, 4.196, 10549.617, 347.605, 52842.710 24/01/30,16:56:04,09,07,1, 11.9,1,1, 4.196, 10549.626, 347.595, 52842.671 24/01/30,16:56:04,10,07,1, 11.9,1,1, 4.196, 10549.644, 347.590, 52842.704 24/01/30,16:56:04,11,07,1, 11.9,1,1, 4.196, 10549.599, 347.607, 52842.680 24/01/30,16:56:04,12,07,1, 11.9,1,1, 4.196, 10549.626, 347.581, 52842.504 24/01/30,16:56:04,13,07,1, 11.9,1,1, 4.196, 10549.587, 347.581, 52842.584 24/01/30,16:56:04,14,07,1, 11.9,1,1, 4.196, 10549.635, 347.597, 52842.670 24/01/30,16:56:04,15,07,1, 11.9,1,1, 4.196, 10549.638, 347.599, 52842.679 24/01/30,16:56:04,16,07,1, 11.9,1,1, 4.196, 10549.610, 347.572, 52842.658 24/01/30,16:56:04,17,07,1, 11.9,1,1, 4.196, 10549.623, 347.584, 52842.640 24/01/30,16:56:04,18,07,1, 11.9,1,1, 4.196, 10549.640, 347.602, 52842.713 24/01/30,16:56:04,19,07,1, 11.9,1,1, 4.196, 10549.608, 347.600, 52842.663 24/01/30,16:56:05,00,07,1, 11.8,1,1, 4.201, 10549.607, 347.600, 52842.663 24/01/30,16:56:05,01,07,1, 11.8,1,1, 4.201, 10549.622, 347.560, 52842.636 24/01/30,16:56:05,02,07,1, 11.8,1,1, 4.201, 10549.606, 347.573, 52842.660 24/01/30,16:56:05,03,07,1, 11.8,1,1, 4.201, 10549.644, 347.613, 52842.707 24/01/30,16:56:05,04,07,1, 11.8,1,1, 4.201, 10549.633, 347.581, 52842.654 24/01/30,16:56:05,05,07,1, 11.8,1,1, 4.201, 10549.604, 347.559, 52842.643 24/01/30,16:56:05,06,07,1, 11.8,1,1, 4.201, 10549.616, 347.585, 52842.671 24/01/30,16:56:05,07,07,1, 11.8,1,1, 4.201, 10549.612, 347.594, 52842.693 24/01/30,16:56:05,08,07,1, 11.8,1,1, 4.201, 10549.620, 347.564, 52842.712 24/01/30,16:56:05,09,07,1, 11.8,1,1, 4.201, 10549.612, 347.552, 52842.688 24/01/30,16:56:05,10,07,1, 11.8,1,1, 4.201, 10549.615, 347.565, 52842.657 24/01/30,16:56:05,11,07,1, 11.8,1,1, 4.201, 10549.624, 347.598, 52842.728 24/01/30,16:56:05,12,07,1, 11.8,1,1, 4.201, 10549.638, 347.571, 52842.696 24/01/30,16:56:05,13,07,1, 11.8,1,1, 4.201, 10549.623, 347.538, 52842.676 24/01/30,16:56:05,14,07,1, 11.8,1,1, 4.201, 10549.612, 347.563, 52842.652 24/01/30,16:56:05,15,07,1, 11.8,1,1, 4.201, 10549.630, 347.582, 52842.684 24/01/30,16:56:05,16,07,1, 11.8,1,1, 4.201, 10549.613, 347.554, 52842.664 24/01/30,16:56:05,17,07,1, 11.8,1,1, 4.201, 10549.627, 347.531, 52842.664 24/01/30,16:56:05,18,07,1, 11.8,1,1, 4.201, 10549.643, 347.537, 52842.671 24/01/30,16:56:05,19,07,1, 11.8,1,1, 4.201, 10549.619, 347.555, 52842.711 24/01/30,16:56:06,00,07,1, 11.9,1,1, 4.198, 10549.616, 347.555, 52842.711 24/01/30,16:56:06,01,07,1, 11.9,1,1, 4.198, 10549.626, 347.529, 52842.640 24/01/30,16:56:06,02,07,1, 11.9,1,1, 4.198, 10549.614, 347.561, 52842.704 24/01/30,16:56:06,03,07,1, 11.9,1,1, 4.198, 10549.629, 347.514, 52842.682 24/01/30,16:56:06,04,07,1, 11.9,1,1, 4.198, 10549.630, 347.520, 52842.606 24/01/30,16:56:06,05,07,1, 11.9,1,1, 4.198, 10549.624, 347.516, 52842.690 24/01/30,16:56:06,06,07,1, 11.9,1,1, 4.198, 10549.627, 347.532, 52842.638 24/01/30,16:56:06,07,07,1, 11.9,1,1, 4.198, 10549.616, 347.540, 52842.665 24/01/30,16:56:06,08,07,1, 11.9,1,1, 4.198, 10549.593, 347.550, 52842.699 24/01/30,16:56:06,09,07,1, 11.9,1,1, 4.198, 10549.611, 347.520, 52842.646 24/01/30,16:56:06,10,07,1, 11.9,1,1, 4.198, 10549.632, 347.533, 52842.676 24/01/30,16:56:06,11,07,1, 11.9,1,1, 4.198, 10549.607, 347.522, 52842.669 24/01/30,16:56:06,12,07,1, 11.9,1,1, 4.198, 10549.627, 347.513, 52842.670 24/01/30,16:56:06,13,07,1, 11.9,1,1, 4.198, 10549.621, 347.544, 52842.681 24/01/30,16:56:06,14,07,1, 11.9,1,1, 4.198, 10549.640, 347.531, 52842.661 24/01/30,16:56:06,15,07,1, 11.9,1,1, 4.198, 10549.637, 347.505, 52842.638 24/01/30,16:56:06,16,07,1, 11.9,1,1, 4.198, 10549.628, 347.513, 52842.634 24/01/30,16:56:06,17,07,1, 11.9,1,1, 4.198, 10549.622, 347.530, 52842.699 24/01/30,16:56:06,18,07,1, 11.9,1,1, 4.198, 10549.615, 347.520, 52842.662 24/01/30,16:56:06,19,07,1, 11.9,1,1, 4.198, 10549.615, 347.504, 52842.679 24/01/30,16:56:07,00,07,1, 11.9,1,1, 4.199, 10549.607, 347.504, 52842.679 24/01/30,16:56:07,01,07,1, 11.9,1,1, 4.199, 10549.625, 347.530, 52842.688 24/01/30,16:56:07,02,07,1, 11.9,1,1, 4.199, 10549.616, 347.504, 52842.673 24/01/30,16:56:07,03,07,1, 11.9,1,1, 4.199, 10549.609, 347.509, 52842.690 24/01/30,16:56:07,04,07,1, 11.9,1,1, 4.199, 10549.605, 347.507, 52842.685 24/01/30,16:56:07,05,07,1, 11.9,1,1, 4.199, 10549.608, 347.533, 52842.680 24/01/30,16:56:07,06,07,1, 11.9,1,1, 4.199, 10549.615, 347.509, 52842.678 24/01/30,16:56:07,07,07,1, 11.9,1,1, 4.199, 10549.591, 347.537, 52842.708 24/01/30,16:56:07,08,07,1, 11.9,1,1, 4.199, 10549.617, 347.496, 52842.676 24/01/30,16:56:07,09,07,1, 11.9,1,1, 4.199, 10549.603, 347.513, 52842.718 24/01/30,16:56:07,10,07,1, 11.9,1,1, 4.199, 10549.613, 347.522, 52842.683 24/01/30,16:56:07,11,07,1, 11.9,1,1, 4.199, 10549.596, 347.511, 52842.643 24/01/30,16:56:07,12,07,1, 11.9,1,1, 4.199, 10549.600, 347.507, 52842.679 24/01/30,16:56:07,13,07,1, 11.9,1,1, 4.199, 10549.612, 347.539, 52842.695 24/01/30,16:56:07,14,07,1, 11.9,1,1, 4.199, 10549.591, 347.518, 52842.658 24/01/30,16:56:07,15,07,1, 11.9,1,1, 4.199, 10549.615, 347.522, 52842.695 24/01/30,16:56:07,16,07,1, 11.9,1,1, 4.199, 10549.608, 347.513, 52842.660 24/01/30,16:56:07,17,07,1, 11.9,1,1, 4.199, 10549.594, 347.495, 52842.708 24/01/30,16:56:07,18,07,1, 11.9,1,1, 4.199, 10549.612, 347.539, 52842.622 24/01/30,16:56:07,19,07,1, 11.9,1,1, 4.199, 10549.612, 347.505, 52842.685 24/01/30,16:56:08,00,07,1, 11.8,1,1, 4.198, 10549.607, 347.505, 52842.685 24/01/30,16:56:08,01,07,1, 11.8,1,1, 4.198, 10549.584, 347.510, 52842.687 24/01/30,16:56:08,02,07,1, 11.8,1,1, 4.198, 10549.602, 347.514, 52842.681 24/01/30,16:56:08,03,07,1, 11.8,1,1, 4.198, 10549.600, 347.520, 52842.708 24/01/30,16:56:08,04,07,1, 11.8,1,1, 4.198, 10549.612, 347.512, 52842.687 24/01/30,16:56:08,05,07,1, 11.8,1,1, 4.198, 10549.585, 347.515, 52842.649 24/01/30,16:56:08,06,07,1, 11.8,1,1, 4.198, 10549.567, 347.527, 52842.675 24/01/30,16:56:08,07,07,1, 11.8,1,1, 4.198, 10549.584, 347.520, 52842.684 24/01/30,16:56:08,08,07,1, 11.8,1,1, 4.198, 10549.595, 347.507, 52842.643 24/01/30,16:56:08,09,07,1, 11.8,1,1, 4.198, 10549.586, 347.520, 52842.701 24/01/30,16:56:08,10,07,1, 11.8,1,1, 4.198, 10549.601, 347.521, 52842.679 24/01/30,16:56:08,11,07,1, 11.8,1,1, 4.198, 10549.566, 347.525, 52842.681 24/01/30,16:56:08,12,07,1, 11.8,1,1, 4.198, 10549.563, 347.533, 52842.697 24/01/30,16:56:08,13,07,1, 11.8,1,1, 4.198, 10549.569, 347.490, 52842.708 24/01/30,16:56:08,14,07,1, 11.8,1,1, 4.198, 10549.562, 347.523, 52842.703 24/01/30,16:56:08,15,07,1, 11.8,1,1, 4.198, 10549.575, 347.517, 52842.723 24/01/30,16:56:08,16,07,1, 11.8,1,1, 4.198, 10549.560, 347.494, 52842.724 24/01/30,16:56:08,17,07,1, 11.8,1,1, 4.198, 10549.562, 347.518, 52842.733 24/01/30,16:56:08,18,07,1, 11.8,1,1, 4.198, 10549.568, 347.514, 52842.710 24/01/30,16:56:08,19,07,1, 11.8,1,1, 4.198, 10549.570, 347.498, 52842.683 24/01/30,16:56:09,00,07,1, 11.9,1,1, 4.200, 10549.566, 347.498, 52842.683 24/01/30,16:56:09,01,07,1, 11.9,1,1, 4.200, 10549.551, 347.528, 52842.698 24/01/30,16:56:09,02,07,1, 11.9,1,1, 4.200, 10549.582, 347.510, 52842.694 24/01/30,16:56:09,03,07,1, 11.9,1,1, 4.200, 10549.562, 347.523, 52842.723 24/01/30,16:56:09,04,07,1, 11.9,1,1, 4.200, 10549.582, 347.508, 52842.710 24/01/30,16:56:09,05,07,1, 11.9,1,1, 4.200, 10549.564, 347.541, 52842.687 24/01/30,16:56:09,06,07,1, 11.9,1,1, 4.200, 10549.563, 347.511, 52842.711 24/01/30,16:56:09,07,07,1, 11.9,1,1, 4.200, 10549.546, 347.497, 52842.619 24/01/30,16:56:09,08,07,1, 11.9,1,1, 4.200, 10549.541, 347.514, 52842.759 24/01/30,16:56:09,09,07,1, 11.9,1,1, 4.200, 10549.571, 347.524, 52842.722 24/01/30,16:56:09,10,07,1, 11.9,1,1, 4.200, 10549.563, 347.490, 52842.712 24/01/30,16:56:09,11,07,1, 11.9,1,1, 4.200, 10549.557, 347.525, 52842.713 24/01/30,16:56:09,12,07,1, 11.9,1,1, 4.200, 10549.537, 347.547, 52842.747 24/01/30,16:56:09,13,07,1, 11.9,1,1, 4.200, 10549.531, 347.505, 52842.702 24/01/30,16:56:09,14,07,1, 11.9,1,1, 4.200, 10549.538, 347.539, 52842.730 24/01/30,16:56:09,15,07,1, 11.9,1,1, 4.200, 10549.536, 347.531, 52842.670 24/01/30,16:56:09,16,07,1, 11.9,1,1, 4.200, 10549.569, 347.540, 52842.702 24/01/30,16:56:09,17,07,1, 11.9,1,1, 4.200, 10549.547, 347.501, 52842.715 24/01/30,16:56:09,18,07,1, 11.9,1,1, 4.200, 10549.544, 347.487, 52842.691 24/01/30,16:56:09,19,07,1, 11.9,1,1, 4.200, 10549.520, 347.529, 52842.688 24/01/30,16:56:10,00,07,1, 11.8,1,1, 4.199, 10549.515, 347.529, 52842.688 24/01/30,16:56:10,01,07,1, 11.8,1,1, 4.199, 10549.511, 347.503, 52842.700 24/01/30,16:56:10,02,07,1, 11.8,1,1, 4.199, 10549.531, 347.541, 52842.695 24/01/30,16:56:10,03,07,1, 11.8,1,1, 4.199, 10549.516, 347.539, 52842.705 24/01/30,16:56:10,04,07,1, 11.8,1,1, 4.199, 10549.518, 347.535, 52842.711 24/01/30,16:56:10,05,07,1, 11.8,1,1, 4.199, 10549.524, 347.524, 52842.718 24/01/30,16:56:10,06,07,1, 11.8,1,1, 4.199, 10549.531, 347.517, 52842.695 24/01/30,16:56:10,07,07,1, 11.8,1,1, 4.199, 10549.521, 347.491, 52842.698 24/01/30,16:56:10,08,07,1, 11.8,1,1, 4.199, 10549.522, 347.529, 52842.727 24/01/30,16:56:10,09,07,1, 11.8,1,1, 4.199, 10549.504, 347.518, 52842.746 24/01/30,16:56:10,10,07,1, 11.8,1,1, 4.199, 10549.511, 347.510, 52842.743 24/01/30,16:56:10,11,07,1, 11.8,1,1, 4.199, 10549.521, 347.518, 52842.721 24/01/30,16:56:10,12,07,1, 11.8,1,1, 4.199, 10549.505, 347.512, 52842.725 24/01/30,16:56:10,13,07,1, 11.8,1,1, 4.199, 10549.538, 347.532, 52842.733 24/01/30,16:56:10,14,07,1, 11.8,1,1, 4.199, 10549.508, 347.517, 52842.676 24/01/30,16:56:10,15,07,1, 11.8,1,1, 4.199, 10549.504, 347.517, 52842.703 24/01/30,16:56:10,16,07,1, 11.8,1,1, 4.199, 10549.523, 347.539, 52842.744 24/01/30,16:56:10,17,07,1, 11.8,1,1, 4.199, 10549.517, 347.523, 52842.706 24/01/30,16:56:10,18,07,1, 11.8,1,1, 4.199, 10549.522, 347.490, 52842.721 24/01/30,16:56:10,19,07,1, 11.8,1,1, 4.199, 10549.521, 347.521, 52842.707 24/01/30,16:56:11,00,07,1, 11.9,1,1, 4.200, 10549.515, 347.521, 52842.707 24/01/30,16:56:11,01,07,1, 11.9,1,1, 4.200, 10549.514, 347.539, 52842.720 24/01/30,16:56:11,02,07,1, 11.9,1,1, 4.200, 10549.515, 347.535, 52842.733 24/01/30,16:56:11,03,07,1, 11.9,1,1, 4.200, 10549.528, 347.525, 52842.719 24/01/30,16:56:11,04,07,1, 11.9,1,1, 4.200, 10549.517, 347.528, 52842.735 24/01/30,16:56:11,05,07,1, 11.9,1,1, 4.200, 10549.519, 347.524, 52842.708 24/01/30,16:56:11,06,07,1, 11.9,1,1, 4.200, 10549.505, 347.533, 52842.706 24/01/30,16:56:11,07,07,1, 11.9,1,1, 4.200, 10549.509, 347.531, 52842.737 24/01/30,16:56:11,08,07,1, 11.9,1,1, 4.200, 10549.522, 347.558, 52842.710 24/01/30,16:56:11,09,07,1, 11.9,1,1, 4.200, 10549.526, 347.508, 52842.692 24/01/30,16:56:11,10,07,1, 11.9,1,1, 4.200, 10549.523, 347.572, 52842.823 24/01/30,16:56:11,11,07,1, 11.9,1,1, 4.200, 10549.532, 347.532, 52842.696 24/01/30,16:56:11,12,07,1, 11.9,1,1, 4.200, 10549.529, 347.502, 52842.656 24/01/30,16:56:11,13,07,1, 11.9,1,1, 4.200, 10549.509, 347.523, 52842.683 24/01/30,16:56:11,14,07,1, 11.9,1,1, 4.200, 10549.523, 347.515, 52842.714 24/01/30,16:56:11,15,07,1, 11.9,1,1, 4.200, 10549.519, 347.537, 52842.706 24/01/30,16:56:11,16,07,1, 11.9,1,1, 4.200, 10549.526, 347.545, 52842.749 24/01/30,16:56:11,17,07,1, 11.9,1,1, 4.200, 10549.500, 347.524, 52842.724 24/01/30,16:56:11,18,07,1, 11.9,1,1, 4.200, 10549.518, 347.533, 52842.747 24/01/30,16:56:11,19,07,1, 11.9,1,1, 4.200, 10549.522, 347.523, 52842.716 24/01/30,16:56:12,00,07,1, 11.9,1,1, 4.198, 10549.515, 347.523, 52842.716 24/01/30,16:56:12,01,07,1, 11.9,1,1, 4.198, 10549.528, 347.548, 52842.747 24/01/30,16:56:12,02,07,1, 11.9,1,1, 4.198, 10549.519, 347.526, 52842.779 24/01/30,16:56:12,03,07,1, 11.9,1,1, 4.198, 10549.488, 347.573, 52842.753 24/01/30,16:56:12,04,07,1, 11.9,1,1, 4.198, 10549.515, 347.538, 52842.715 24/01/30,16:56:12,05,07,1, 11.9,1,1, 4.198, 10549.525, 347.535, 52842.761 24/01/30,16:56:12,06,07,1, 11.9,1,1, 4.198, 10549.503, 347.540, 52842.743 24/01/30,16:56:12,07,07,1, 11.9,1,1, 4.198, 10549.512, 347.541, 52842.779 24/01/30,16:56:12,08,07,1, 11.9,1,1, 4.198, 10549.494, 347.516, 52842.738 24/01/30,16:56:12,09,07,1, 11.9,1,1, 4.198, 10549.489, 347.544, 52842.733 24/01/30,16:56:12,10,07,1, 11.9,1,1, 4.198, 10549.506, 347.557, 52842.757 24/01/30,16:56:12,11,07,1, 11.9,1,1, 4.198, 10549.498, 347.527, 52842.746 24/01/30,16:56:12,12,07,1, 11.9,1,1, 4.198, 10549.522, 347.544, 52842.714 24/01/30,16:56:12,13,07,1, 11.9,1,1, 4.198, 10549.511, 347.529, 52842.767 24/01/30,16:56:12,14,07,1, 11.9,1,1, 4.198, 10549.523, 347.546, 52842.748 24/01/30,16:56:12,15,07,1, 11.9,1,1, 4.198, 10549.517, 347.568, 52842.772 24/01/30,16:56:12,16,07,1, 11.9,1,1, 4.198, 10549.511, 347.539, 52842.746 24/01/30,16:56:12,17,07,1, 11.9,1,1, 4.198, 10549.492, 347.548, 52842.741 24/01/30,16:56:12,18,07,1, 11.9,1,1, 4.198, 10549.494, 347.541, 52842.709 24/01/30,16:56:12,19,07,1, 11.9,1,1, 4.198, 10549.515, 347.528, 52842.734 24/01/30,16:56:13,00,07,1, 11.9,1,1, 4.200, 10549.507, 347.528, 52842.734 24/01/30,16:56:13,01,07,1, 11.9,1,1, 4.200, 10549.527, 347.538, 52842.751 24/01/30,16:56:13,02,07,1, 11.9,1,1, 4.200, 10549.506, 347.550, 52842.685 24/01/30,16:56:13,03,07,1, 11.9,1,1, 4.200, 10549.506, 347.538, 52842.728 24/01/30,16:56:13,04,07,1, 11.9,1,1, 4.200, 10549.510, 347.561, 52842.740 24/01/30,16:56:13,05,07,1, 11.9,1,1, 4.200, 10549.502, 347.536, 52842.695 24/01/30,16:56:13,06,07,1, 11.9,1,1, 4.200, 10549.533, 347.556, 52842.735 24/01/30,16:56:13,07,07,1, 11.9,1,1, 4.200, 10549.505, 347.541, 52842.712 24/01/30,16:56:13,08,07,1, 11.9,1,1, 4.200, 10549.502, 347.503, 52842.720 24/01/30,16:56:13,09,07,1, 11.9,1,1, 4.200, 10549.526, 347.544, 52842.752 24/01/30,16:56:13,10,07,1, 11.9,1,1, 4.200, 10549.501, 347.510, 52842.730 24/01/30,16:56:13,11,07,1, 11.9,1,1, 4.200, 10549.514, 347.536, 52842.717 24/01/30,16:56:13,12,07,1, 11.9,1,1, 4.200, 10549.535, 347.554, 52842.734 24/01/30,16:56:13,13,07,1, 11.9,1,1, 4.200, 10549.519, 347.505, 52842.730 24/01/30,16:56:13,14,07,1, 11.9,1,1, 4.200, 10549.514, 347.523, 52842.754 24/01/30,16:56:13,15,07,1, 11.9,1,1, 4.200, 10549.529, 347.543, 52842.731 24/01/30,16:56:13,16,07,1, 11.9,1,1, 4.200, 10549.510, 347.516, 52842.720 24/01/30,16:56:13,17,07,1, 11.9,1,1, 4.200, 10549.506, 347.543, 52842.736 24/01/30,16:56:13,18,07,1, 11.9,1,1, 4.200, 10549.525, 347.541, 52842.707 24/01/30,16:56:13,19,07,1, 11.9,1,1, 4.200, 10549.534, 347.523, 52842.763 24/01/30,16:56:14,00,07,1, 11.9,1,1, 4.204, 10549.532, 347.523, 52842.763 24/01/30,16:56:14,01,07,1, 11.9,1,1, 4.204, 10549.533, 347.512, 52842.738 24/01/30,16:56:14,02,07,1, 11.9,1,1, 4.204, 10549.541, 347.514, 52842.717 24/01/30,16:56:14,03,07,1, 11.9,1,1, 4.204, 10549.512, 347.529, 52842.754 24/01/30,16:56:14,04,07,1, 11.9,1,1, 4.204, 10549.535, 347.540, 52842.785 24/01/30,16:56:14,05,07,1, 11.9,1,1, 4.204, 10549.539, 347.542, 52842.709 24/01/30,16:56:14,06,07,1, 11.9,1,1, 4.204, 10549.545, 347.533, 52842.744 24/01/30,16:56:14,07,07,1, 11.9,1,1, 4.204, 10549.542, 347.530, 52842.712 24/01/30,16:56:14,08,07,1, 11.9,1,1, 4.204, 10549.586, 347.530, 52842.744 24/01/30,16:56:14,09,07,1, 11.9,1,1, 4.204, 10549.546, 347.534, 52842.780 24/01/30,16:56:14,10,07,1, 11.9,1,1, 4.204, 10549.523, 347.525, 52842.730 24/01/30,16:56:14,11,07,1, 11.9,1,1, 4.204, 10549.546, 347.541, 52842.719 24/01/30,16:56:14,12,07,1, 11.9,1,1, 4.204, 10549.566, 347.513, 52842.813 24/01/30,16:56:14,13,07,1, 11.9,1,1, 4.204, 10549.542, 347.527, 52842.706 24/01/30,16:56:14,14,07,1, 11.9,1,1, 4.204, 10549.540, 347.535, 52842.764 24/01/30,16:56:14,15,07,1, 11.9,1,1, 4.204, 10549.533, 347.506, 52842.762 24/01/30,16:56:14,16,07,1, 11.9,1,1, 4.204, 10549.538, 347.514, 52842.762 24/01/30,16:56:14,17,07,1, 11.9,1,1, 4.204, 10549.548, 347.506, 52842.742 24/01/30,16:56:14,18,07,1, 11.9,1,1, 4.204, 10549.571, 347.505, 52842.736 24/01/30,16:56:14,19,07,1, 11.9,1,1, 4.204, 10549.556, 347.525, 52842.756 24/01/30,16:56:15,00,07,1, 11.9,1,1, 4.199, 10549.549, 347.525, 52842.756 24/01/30,16:56:15,01,07,1, 11.9,1,1, 4.199, 10549.542, 347.526, 52842.762 24/01/30,16:56:15,02,07,1, 11.9,1,1, 4.199, 10549.525, 347.538, 52842.752 24/01/30,16:56:15,03,07,1, 11.9,1,1, 4.199, 10549.541, 347.538, 52842.744 24/01/30,16:56:15,04,07,1, 11.9,1,1, 4.199, 10549.538, 347.495, 52842.735 24/01/30,16:56:15,05,07,1, 11.9,1,1, 4.199, 10549.541, 347.525, 52842.755 24/01/30,16:56:15,06,07,1, 11.9,1,1, 4.199, 10549.535, 347.509, 52842.756 24/01/30,16:56:15,07,07,1, 11.9,1,1, 4.199, 10549.569, 347.510, 52842.724 24/01/30,16:56:15,08,07,1, 11.9,1,1, 4.199, 10549.560, 347.507, 52842.683 24/01/30,16:56:15,09,07,1, 11.9,1,1, 4.199, 10549.575, 347.508, 52842.729 24/01/30,16:56:15,10,07,1, 11.9,1,1, 4.199, 10549.559, 347.531, 52842.747 24/01/30,16:56:15,11,07,1, 11.9,1,1, 4.199, 10549.526, 347.522, 52842.749 24/01/30,16:56:15,12,07,1, 11.9,1,1, 4.199, 10549.542, 347.491, 52842.602 24/01/30,16:56:15,13,07,1, 11.9,1,1, 4.199, 10549.598, 347.511, 52842.795 24/01/30,16:56:15,14,07,1, 11.9,1,1, 4.199, 10549.585, 347.506, 52842.708 24/01/30,16:56:15,15,07,1, 11.9,1,1, 4.199, 10549.570, 347.514, 52842.724 24/01/30,16:56:15,16,07,1, 11.9,1,1, 4.199, 10549.573, 347.507, 52842.775 24/01/30,16:56:15,17,07,1, 11.9,1,1, 4.199, 10549.583, 347.508, 52842.749 24/01/30,16:56:15,18,07,1, 11.9,1,1, 4.199, 10549.587, 347.507, 52842.769 24/01/30,16:56:15,19,07,1, 11.9,1,1, 4.199, 10549.575, 347.506, 52842.766 24/01/30,16:56:16,00,07,1, 11.9,1,1, 4.199, 10549.574, 347.506, 52842.766 24/01/30,16:56:16,01,07,1, 11.9,1,1, 4.199, 10549.564, 347.526, 52842.770 24/01/30,16:56:16,02,07,1, 11.9,1,1, 4.199, 10549.563, 347.528, 52842.771 24/01/30,16:56:16,03,07,1, 11.9,1,1, 4.199, 10549.557, 347.514, 52842.745 24/01/30,16:56:16,04,07,1, 11.9,1,1, 4.199, 10549.568, 347.515, 52842.768 24/01/30,16:56:16,05,07,1, 11.9,1,1, 4.199, 10549.578, 347.525, 52842.768 24/01/30,16:56:16,06,07,1, 11.9,1,1, 4.199, 10549.555, 347.510, 52842.785 24/01/30,16:56:16,07,07,1, 11.9,1,1, 4.199, 10549.564, 347.506, 52842.737 24/01/30,16:56:16,08,07,1, 11.9,1,1, 4.199, 10549.571, 347.500, 52842.754 24/01/30,16:56:16,09,07,1, 11.9,1,1, 4.199, 10549.561, 347.511, 52842.745 24/01/30,16:56:16,10,07,1, 11.9,1,1, 4.199, 10549.566, 347.533, 52842.753 24/01/30,16:56:16,11,07,1, 11.9,1,1, 4.199, 10549.566, 347.507, 52842.794 24/01/30,16:56:16,12,07,1, 11.9,1,1, 4.199, 10549.542, 347.535, 52842.776 24/01/30,16:56:16,13,07,1, 11.9,1,1, 4.199, 10549.554, 347.516, 52842.745 24/01/30,16:56:16,14,07,1, 11.9,1,1, 4.199, 10549.531, 347.537, 52842.909 24/01/30,16:56:16,15,07,1, 11.9,1,1, 4.199, 10549.526, 347.539, 52842.759 24/01/30,16:56:16,16,07,1, 11.9,1,1, 4.199, 10549.567, 347.537, 52842.756 24/01/30,16:56:16,17,07,1, 11.9,1,1, 4.199, 10549.526, 347.534, 52842.735 24/01/30,16:56:16,18,07,1, 11.9,1,1, 4.199, 10549.558, 347.532, 52842.735 24/01/30,16:56:16,19,07,1, 11.9,1,1, 4.199, 10549.554, 347.569, 52842.762 24/01/30,16:56:17,00,07,1, 11.9,1,1, 4.200, 10549.549, 347.569, 52842.762 24/01/30,16:56:17,01,07,1, 11.9,1,1, 4.200, 10549.564, 347.575, 52842.769 24/01/30,16:56:17,02,07,1, 11.9,1,1, 4.200, 10549.565, 347.535, 52842.735 24/01/30,16:56:17,03,07,1, 11.9,1,1, 4.200, 10549.526, 347.529, 52842.756 24/01/30,16:56:17,04,07,1, 11.9,1,1, 4.200, 10549.540, 347.552, 52842.769 24/01/30,16:56:17,05,07,1, 11.9,1,1, 4.200, 10549.527, 347.544, 52842.751 24/01/30,16:56:17,06,07,1, 11.9,1,1, 4.200, 10549.534, 347.547, 52842.751 24/01/30,16:56:17,07,07,1, 11.9,1,1, 4.200, 10549.538, 347.568, 52842.757 24/01/30,16:56:17,08,07,1, 11.9,1,1, 4.200, 10549.541, 347.521, 52842.764 24/01/30,16:56:17,09,07,1, 11.9,1,1, 4.200, 10549.540, 347.547, 52842.764 24/01/30,16:56:17,10,07,1, 11.9,1,1, 4.200, 10549.549, 347.516, 52842.722 24/01/30,16:56:17,11,07,1, 11.9,1,1, 4.200, 10549.543, 347.539, 52842.758 24/01/30,16:56:17,12,07,1, 11.9,1,1, 4.200, 10549.543, 347.547, 52842.767 24/01/30,16:56:17,13,07,1, 11.9,1,1, 4.200, 10549.543, 347.534, 52842.769 24/01/30,16:56:17,14,07,1, 11.9,1,1, 4.200, 10549.506, 347.534, 52842.758 24/01/30,16:56:17,15,07,1, 11.9,1,1, 4.200, 10549.545, 347.551, 52842.765 24/01/30,16:56:17,16,07,1, 11.9,1,1, 4.200, 10549.508, 347.532, 52842.805 24/01/30,16:56:17,17,07,1, 11.9,1,1, 4.200, 10549.508, 347.509, 52842.749 24/01/30,16:56:17,18,07,1, 11.9,1,1, 4.200, 10549.527, 347.490, 52842.738 24/01/30,16:56:17,19,07,1, 11.9,1,1, 4.200, 10549.518, 347.522, 52842.742 24/01/30,16:56:18,00,07,1, 11.9,1,1, 4.201, 10549.515, 347.522, 52842.742 24/01/30,16:56:18,01,07,1, 11.9,1,1, 4.201, 10549.539, 347.532, 52842.776 24/01/30,16:56:18,02,07,1, 11.9,1,1, 4.201, 10549.521, 347.502, 52842.775 24/01/30,16:56:18,03,07,1, 11.9,1,1, 4.201, 10549.521, 347.546, 52842.826 24/01/30,16:56:18,04,07,1, 11.9,1,1, 4.201, 10549.558, 347.545, 52842.813 24/01/30,16:56:18,05,07,1, 11.9,1,1, 4.201, 10549.515, 347.518, 52842.770 24/01/30,16:56:18,06,07,1, 11.9,1,1, 4.201, 10549.521, 347.539, 52842.777 24/01/30,16:56:18,07,07,1, 11.9,1,1, 4.201, 10549.504, 347.524, 52842.795 24/01/30,16:56:18,08,07,1, 11.9,1,1, 4.201, 10549.528, 347.511, 52842.745 24/01/30,16:56:18,09,07,1, 11.9,1,1, 4.201, 10549.492, 347.521, 52842.706 24/01/30,16:56:18,10,07,1, 11.9,1,1, 4.201, 10549.483, 347.510, 52842.791 24/01/30,16:56:18,11,07,1, 11.9,1,1, 4.201, 10549.500, 347.529, 52842.754 24/01/30,16:56:18,12,07,1, 11.9,1,1, 4.201, 10549.482, 347.513, 52842.807 24/01/30,16:56:18,13,07,1, 11.9,1,1, 4.201, 10549.520, 347.525, 52842.804 24/01/30,16:56:18,14,07,1, 11.9,1,1, 4.201, 10549.505, 347.511, 52842.725 24/01/30,16:56:18,15,07,1, 11.9,1,1, 4.201, 10549.485, 347.515, 52842.702 24/01/30,16:56:18,16,07,1, 11.9,1,1, 4.201, 10549.497, 347.495, 52842.781 24/01/30,16:56:18,17,07,1, 11.9,1,1, 4.201, 10549.506, 347.502, 52842.739 24/01/30,16:56:18,18,07,1, 11.9,1,1, 4.201, 10549.501, 347.503, 52842.787 24/01/30,16:56:18,19,07,1, 11.9,1,1, 4.201, 10549.500, 347.481, 52842.797 24/01/30,16:56:19,00,07,1, 11.9,1,1, 4.202, 10549.499, 347.481, 52842.797 24/01/30,16:56:19,01,07,1, 11.9,1,1, 4.202, 10549.499, 347.501, 52842.816 24/01/30,16:56:19,02,07,1, 11.9,1,1, 4.202, 10549.492, 347.488, 52842.777 24/01/30,16:56:19,03,07,1, 11.9,1,1, 4.202, 10549.492, 347.508, 52842.804 24/01/30,16:56:19,04,07,1, 11.9,1,1, 4.202, 10549.488, 347.491, 52842.822 24/01/30,16:56:19,05,07,1, 11.9,1,1, 4.202, 10549.483, 347.487, 52842.790 24/01/30,16:56:19,06,07,1, 11.9,1,1, 4.202, 10549.484, 347.505, 52842.769 24/01/30,16:56:19,07,07,1, 11.9,1,1, 4.202, 10549.492, 347.502, 52842.778 24/01/30,16:56:19,08,07,1, 11.9,1,1, 4.202, 10549.496, 347.479, 52842.756 24/01/30,16:56:19,09,07,1, 11.9,1,1, 4.202, 10549.484, 347.501, 52842.775 24/01/30,16:56:19,10,07,1, 11.9,1,1, 4.202, 10549.462, 347.491, 52842.752 24/01/30,16:56:19,11,07,1, 11.9,1,1, 4.202, 10549.462, 347.515, 52842.788 24/01/30,16:56:19,12,07,1, 11.9,1,1, 4.202, 10549.474, 347.484, 52842.791 24/01/30,16:56:19,13,07,1, 11.9,1,1, 4.202, 10549.463, 347.487, 52842.757 24/01/30,16:56:19,14,07,1, 11.9,1,1, 4.202, 10549.463, 347.506, 52842.789 24/01/30,16:56:19,15,07,1, 11.9,1,1, 4.202, 10549.474, 347.528, 52842.774 24/01/30,16:56:19,16,07,1, 11.9,1,1, 4.202, 10549.470, 347.485, 52842.734 24/01/30,16:56:19,17,07,1, 11.9,1,1, 4.202, 10549.447, 347.499, 52842.774 24/01/30,16:56:19,18,07,1, 11.9,1,1, 4.202, 10549.450, 347.504, 52842.797 24/01/30,16:56:19,19,07,1, 11.9,1,1, 4.202, 10549.443, 347.498, 52842.782 24/01/30,16:56:20,00,07,1, 11.9,1,1, 4.200, 10549.440, 347.498, 52842.782 24/01/30,16:56:20,01,07,1, 11.9,1,1, 4.200, 10549.457, 347.503, 52842.893 24/01/30,16:56:20,02,07,1, 11.9,1,1, 4.200, 10549.445, 347.503, 52842.782 24/01/30,16:56:20,03,07,1, 11.9,1,1, 4.200, 10549.449, 347.510, 52842.806 24/01/30,16:56:20,04,07,1, 11.9,1,1, 4.200, 10549.456, 347.496, 52842.779 24/01/30,16:56:20,05,07,1, 11.9,1,1, 4.200, 10549.473, 347.502, 52842.796 24/01/30,16:56:20,06,07,1, 11.9,1,1, 4.200, 10549.472, 347.516, 52842.786 24/01/30,16:56:20,07,07,1, 11.9,1,1, 4.200, 10549.476, 347.503, 52842.784 24/01/30,16:56:20,08,07,1, 11.9,1,1, 4.200, 10549.466, 347.509, 52842.789 24/01/30,16:56:20,09,07,1, 11.9,1,1, 4.200, 10549.444, 347.491, 52842.791 24/01/30,16:56:20,10,07,1, 11.9,1,1, 4.200, 10549.440, 347.496, 52842.797 24/01/30,16:56:20,11,07,1, 11.9,1,1, 4.200, 10549.438, 347.521, 52842.781 24/01/30,16:56:20,12,07,1, 11.9,1,1, 4.200, 10549.441, 347.474, 52842.770 24/01/30,16:56:20,13,07,1, 11.9,1,1, 4.200, 10549.431, 347.468, 52842.753 24/01/30,16:56:20,14,07,1, 11.9,1,1, 4.200, 10549.453, 347.507, 52842.824 24/01/30,16:56:20,15,07,1, 11.9,1,1, 4.200, 10549.441, 347.488, 52842.778 24/01/30,16:56:20,16,07,1, 11.9,1,1, 4.200, 10549.433, 347.482, 52842.771 24/01/30,16:56:20,17,07,1, 11.9,1,1, 4.200, 10549.426, 347.471, 52842.785 24/01/30,16:56:20,18,07,1, 11.9,1,1, 4.200, 10549.436, 347.452, 52842.786 24/01/30,16:56:20,19,07,1, 11.9,1,1, 4.200, 10549.409, 347.465, 52842.777 24/01/30,16:56:21,00,07,1, 11.9,1,1, 4.201, 10549.407, 347.465, 52842.777 24/01/30,16:56:21,01,07,1, 11.9,1,1, 4.201, 10549.398, 347.472, 52842.758 24/01/30,16:56:21,02,07,1, 11.9,1,1, 4.201, 10549.411, 347.501, 52842.765 24/01/30,16:56:21,03,07,1, 11.9,1,1, 4.201, 10549.391, 347.482, 52842.745 24/01/30,16:56:21,04,07,1, 11.9,1,1, 4.201, 10549.403, 347.475, 52842.753 24/01/30,16:56:21,05,07,1, 11.9,1,1, 4.201, 10549.428, 347.476, 52842.752 24/01/30,16:56:21,06,07,1, 11.9,1,1, 4.201, 10549.413, 347.492, 52842.733 24/01/30,16:56:21,07,07,1, 11.9,1,1, 4.201, 10549.406, 347.487, 52842.750 24/01/30,16:56:21,08,07,1, 11.9,1,1, 4.201, 10549.412, 347.489, 52842.787 24/01/30,16:56:21,09,07,1, 11.9,1,1, 4.201, 10549.406, 347.471, 52842.736 24/01/30,16:56:21,10,07,1, 11.9,1,1, 4.201, 10549.388, 347.476, 52842.735 24/01/30,16:56:21,11,07,1, 11.9,1,1, 4.201, 10549.410, 347.488, 52842.787 24/01/30,16:56:21,12,07,1, 11.9,1,1, 4.201, 10549.412, 347.491, 52842.770 24/01/30,16:56:21,13,07,1, 11.9,1,1, 4.201, 10549.434, 347.484, 52842.795 24/01/30,16:56:21,14,07,1, 11.9,1,1, 4.201, 10549.412, 347.505, 52842.858 24/01/30,16:56:21,15,07,1, 11.9,1,1, 4.201, 10549.408, 347.454, 52842.754 24/01/30,16:56:21,16,07,1, 11.9,1,1, 4.201, 10549.388, 347.515, 52842.775 24/01/30,16:56:21,17,07,1, 11.9,1,1, 4.201, 10549.416, 347.471, 52842.774 24/01/30,16:56:21,18,07,1, 11.9,1,1, 4.201, 10549.402, 347.474, 52842.781 24/01/30,16:56:21,19,07,1, 11.9,1,1, 4.201, 10549.394, 347.484, 52842.808 24/01/30,16:56:22,00,07,1, 11.9,1,1, 4.204, 10549.390, 347.484, 52842.808 24/01/30,16:56:22,01,07,1, 11.9,1,1, 4.204, 10549.419, 347.488, 52842.803 24/01/30,16:56:22,02,07,1, 11.9,1,1, 4.204, 10549.392, 347.437, 52842.818 24/01/30,16:56:22,03,07,1, 11.9,1,1, 4.204, 10549.385, 347.478, 52842.814 24/01/30,16:56:22,04,07,1, 11.9,1,1, 4.204, 10549.372, 347.471, 52842.785 24/01/30,16:56:22,05,07,1, 11.9,1,1, 4.204, 10549.389, 347.467, 52842.778 24/01/30,16:56:22,06,07,1, 11.9,1,1, 4.204, 10549.370, 347.484, 52842.784 24/01/30,16:56:22,07,07,1, 11.9,1,1, 4.204, 10549.375, 347.484, 52842.787 24/01/30,16:56:22,08,07,1, 11.9,1,1, 4.204, 10549.400, 347.470, 52842.776 24/01/30,16:56:22,09,07,1, 11.9,1,1, 4.204, 10549.362, 347.435, 52842.798 24/01/30,16:56:22,10,07,1, 11.9,1,1, 4.204, 10549.408, 347.477, 52842.792 24/01/30,16:56:22,11,07,1, 11.9,1,1, 4.204, 10549.387, 347.465, 52842.772 24/01/30,16:56:22,12,07,1, 11.9,1,1, 4.204, 10549.363, 347.479, 52842.795 24/01/30,16:56:22,13,07,1, 11.9,1,1, 4.204, 10549.392, 347.479, 52842.787 24/01/30,16:56:22,14,07,1, 11.9,1,1, 4.204, 10549.381, 347.486, 52842.776 24/01/30,16:56:22,15,07,1, 11.9,1,1, 4.204, 10549.387, 347.483, 52842.801 24/01/30,16:56:22,16,07,1, 11.9,1,1, 4.204, 10549.403, 347.505, 52842.852 24/01/30,16:56:22,17,07,1, 11.9,1,1, 4.204, 10549.375, 347.481, 52842.770 24/01/30,16:56:22,18,07,1, 11.9,1,1, 4.204, 10549.392, 347.484, 52842.798 24/01/30,16:56:22,19,07,1, 11.9,1,1, 4.204, 10549.363, 347.435, 52842.801 24/01/30,16:56:23,00,07,1, 11.9,1,1, 4.202, 10549.357, 347.435, 52842.801 24/01/30,16:56:23,01,07,1, 11.9,1,1, 4.202, 10549.370, 347.478, 52842.765 24/01/30,16:56:23,02,07,1, 11.9,1,1, 4.202, 10549.383, 347.448, 52842.715 24/01/30,16:56:23,03,07,1, 11.9,1,1, 4.202, 10549.371, 347.475, 52842.822 24/01/30,16:56:23,04,07,1, 11.9,1,1, 4.202, 10549.381, 347.452, 52842.840 24/01/30,16:56:23,05,07,1, 11.9,1,1, 4.202, 10549.352, 347.475, 52842.809 24/01/30,16:56:23,06,07,1, 11.9,1,1, 4.202, 10549.359, 347.467, 52842.806 24/01/30,16:56:23,07,07,1, 11.9,1,1, 4.202, 10549.363, 347.451, 52842.803 24/01/30,16:56:23,08,07,1, 11.9,1,1, 4.202, 10549.390, 347.483, 52842.806 24/01/30,16:56:23,09,07,1, 11.9,1,1, 4.202, 10549.348, 347.471, 52842.809 24/01/30,16:56:23,10,07,1, 11.9,1,1, 4.202, 10549.359, 347.461, 52842.813 24/01/30,16:56:23,11,07,1, 11.9,1,1, 4.202, 10549.362, 347.449, 52842.769 24/01/30,16:56:23,12,07,1, 11.9,1,1, 4.202, 10549.338, 347.463, 52842.777 24/01/30,16:56:23,13,07,1, 11.9,1,1, 4.202, 10549.365, 347.472, 52842.818 24/01/30,16:56:23,14,07,1, 11.9,1,1, 4.202, 10549.362, 347.465, 52842.783 24/01/30,16:56:23,15,07,1, 11.9,1,1, 4.202, 10549.372, 347.477, 52842.840 24/01/30,16:56:23,16,07,1, 11.9,1,1, 4.202, 10549.365, 347.462, 52842.759 24/01/30,16:56:23,17,07,1, 11.9,1,1, 4.202, 10549.362, 347.463, 52842.824 24/01/30,16:56:23,18,07,1, 11.9,1,1, 4.202, 10549.376, 347.469, 52842.781 24/01/30,16:56:23,19,07,1, 11.9,1,1, 4.202, 10549.347, 347.459, 52842.775 24/01/30,16:56:24,00,07,1, 11.9,1,1, 4.201, 10549.340, 347.459, 52842.775 24/01/30,16:56:24,01,07,1, 11.9,1,1, 4.201, 10549.371, 347.466, 52842.779 24/01/30,16:56:24,02,07,1, 11.9,1,1, 4.201, 10549.340, 347.463, 52842.791 24/01/30,16:56:24,03,07,1, 11.9,1,1, 4.201, 10549.336, 347.463, 52842.829 24/01/30,16:56:24,04,07,1, 11.9,1,1, 4.201, 10549.354, 347.441, 52842.812 24/01/30,16:56:24,05,07,1, 11.9,1,1, 4.201, 10549.385, 347.458, 52842.791 24/01/30,16:56:24,06,07,1, 11.9,1,1, 4.201, 10549.353, 347.475, 52842.810 24/01/30,16:56:24,07,07,1, 11.9,1,1, 4.201, 10549.334, 347.453, 52842.826 24/01/30,16:56:24,08,07,1, 11.9,1,1, 4.201, 10549.339, 347.435, 52842.794 24/01/30,16:56:24,09,07,1, 11.9,1,1, 4.201, 10549.341, 347.476, 52842.840 24/01/30,16:56:24,10,07,1, 11.9,1,1, 4.201, 10549.333, 347.457, 52842.784 24/01/30,16:56:24,11,07,1, 11.9,1,1, 4.201, 10549.330, 347.446, 52842.810 24/01/30,16:56:24,12,07,1, 11.9,1,1, 4.201, 10549.360, 347.476, 52842.841 24/01/30,16:56:24,13,07,1, 11.9,1,1, 4.201, 10549.345, 347.454, 52842.821 24/01/30,16:56:24,14,07,1, 11.9,1,1, 4.201, 10549.348, 347.480, 52842.825 24/01/30,16:56:24,15,07,1, 11.9,1,1, 4.201, 10549.319, 347.466, 52842.817 24/01/30,16:56:24,16,07,1, 11.9,1,1, 4.201, 10549.339, 347.469, 52842.789 24/01/30,16:56:24,17,07,1, 11.9,1,1, 4.201, 10549.322, 347.486, 52842.835 24/01/30,16:56:24,18,07,1, 11.9,1,1, 4.201, 10549.331, 347.453, 52842.812 24/01/30,16:56:24,19,07,1, 11.9,1,1, 4.201, 10549.327, 347.463, 52842.817 24/01/30,16:56:25,00,07,1, 11.9,1,1, 4.198, 10549.324, 347.463, 52842.817 24/01/30,16:56:25,01,07,1, 11.9,1,1, 4.198, 10549.307, 347.433, 52842.826 24/01/30,16:56:25,02,07,1, 11.9,1,1, 4.198, 10549.339, 347.473, 52842.827 24/01/30,16:56:25,03,07,1, 11.9,1,1, 4.198, 10549.329, 347.464, 52842.803 24/01/30,16:56:25,04,07,1, 11.9,1,1, 4.198, 10549.316, 347.437, 52842.839 24/01/30,16:56:25,05,07,1, 11.9,1,1, 4.198, 10549.346, 347.459, 52842.849 24/01/30,16:56:25,06,07,1, 11.9,1,1, 4.198, 10549.340, 347.461, 52842.855 24/01/30,16:56:25,07,07,1, 11.9,1,1, 4.198, 10549.329, 347.438, 52842.812 24/01/30,16:56:25,08,07,1, 11.9,1,1, 4.198, 10549.318, 347.451, 52842.814 24/01/30,16:56:25,09,07,1, 11.9,1,1, 4.198, 10549.307, 347.464, 52842.824 24/01/30,16:56:25,10,07,1, 11.9,1,1, 4.198, 10549.296, 347.455, 52842.848 24/01/30,16:56:25,11,07,1, 11.9,1,1, 4.198, 10549.319, 347.442, 52842.826 24/01/30,16:56:25,12,07,1, 11.9,1,1, 4.198, 10549.307, 347.467, 52842.826 24/01/30,16:56:25,13,07,1, 11.9,1,1, 4.198, 10549.293, 347.455, 52842.809 24/01/30,16:56:25,14,07,1, 11.9,1,1, 4.198, 10549.315, 347.459, 52842.831 24/01/30,16:56:25,15,07,1, 11.9,1,1, 4.198, 10549.295, 347.450, 52842.799 24/01/30,16:56:25,16,07,1, 11.9,1,1, 4.198, 10549.292, 347.436, 52842.818 24/01/30,16:56:25,17,07,1, 11.9,1,1, 4.198, 10549.301, 347.479, 52842.792 24/01/30,16:56:25,18,07,1, 11.9,1,1, 4.198, 10549.324, 347.439, 52842.827 24/01/30,16:56:25,19,07,1, 11.9,1,1, 4.198, 10549.325, 347.469, 52842.870 24/01/30,16:56:26,00,07,1, 12.0,1,1, 4.198, 10549.324, 347.469, 52842.870 24/01/30,16:56:26,01,07,1, 12.0,1,1, 4.198, 10549.305, 347.441, 52842.834 24/01/30,16:56:26,02,07,1, 12.0,1,1, 4.198, 10549.317, 347.470, 52842.820 24/01/30,16:56:26,03,07,1, 12.0,1,1, 4.198, 10549.311, 347.455, 52842.859 24/01/30,16:56:26,04,07,1, 12.0,1,1, 4.198, 10549.337, 347.450, 52842.838 24/01/30,16:56:26,05,07,1, 12.0,1,1, 4.198, 10549.322, 347.456, 52842.816 24/01/30,16:56:26,06,07,1, 12.0,1,1, 4.198, 10549.309, 347.410, 52842.545 24/01/30,16:56:26,07,07,1, 12.0,1,1, 4.198, 10549.304, 347.471, 52842.777 24/01/30,16:56:26,08,07,1, 12.0,1,1, 4.198, 10549.300, 347.484, 52842.845 24/01/30,16:56:26,09,07,1, 12.0,1,1, 4.198, 10549.292, 347.461, 52842.823 24/01/30,16:56:26,10,07,1, 12.0,1,1, 4.198, 10549.311, 347.468, 52842.840 24/01/30,16:56:26,11,07,1, 12.0,1,1, 4.198, 10549.313, 347.467, 52842.819 24/01/30,16:56:26,12,07,1, 12.0,1,1, 4.198, 10549.310, 347.425, 52842.811 24/01/30,16:56:26,13,07,1, 12.0,1,1, 4.198, 10549.306, 347.462, 52842.829 24/01/30,16:56:26,14,07,1, 12.0,1,1, 4.198, 10549.313, 347.444, 52842.823 24/01/30,16:56:26,15,07,1, 12.0,1,1, 4.198, 10549.298, 347.446, 52842.844 24/01/30,16:56:26,16,07,1, 12.0,1,1, 4.198, 10549.289, 347.461, 52842.849 24/01/30,16:56:26,17,07,1, 12.0,1,1, 4.198, 10549.301, 347.454, 52842.822 24/01/30,16:56:26,18,07,1, 12.0,1,1, 4.198, 10549.301, 347.478, 52842.844 24/01/30,16:56:26,19,07,1, 12.0,1,1, 4.198, 10549.320, 347.425, 52842.848 24/01/30,16:56:27,00,07,1, 11.9,1,1, 4.202, 10549.315, 347.425, 52842.848 24/01/30,16:56:27,01,07,1, 11.9,1,1, 4.202, 10549.297, 347.489, 52842.834 24/01/30,16:56:27,02,07,1, 11.9,1,1, 4.202, 10549.317, 347.435, 52842.822 24/01/30,16:56:27,03,07,1, 11.9,1,1, 4.202, 10549.326, 347.465, 52842.822 24/01/30,16:56:27,04,07,1, 11.9,1,1, 4.202, 10549.310, 347.441, 52842.830 24/01/30,16:56:27,05,07,1, 11.9,1,1, 4.202, 10549.311, 347.461, 52842.847 24/01/30,16:56:27,06,07,1, 11.9,1,1, 4.202, 10549.318, 347.452, 52842.835 24/01/30,16:56:27,07,07,1, 11.9,1,1, 4.202, 10549.309, 347.440, 52842.856 24/01/30,16:56:27,08,07,1, 11.9,1,1, 4.202, 10549.293, 347.453, 52842.862 24/01/30,16:56:27,09,07,1, 11.9,1,1, 4.202, 10549.299, 347.467, 52842.865 24/01/30,16:56:27,10,07,1, 11.9,1,1, 4.202, 10549.311, 347.438, 52842.845 24/01/30,16:56:27,11,07,1, 11.9,1,1, 4.202, 10549.335, 347.443, 52842.850 24/01/30,16:56:27,12,07,1, 11.9,1,1, 4.202, 10549.310, 347.449, 52842.830 24/01/30,16:56:27,13,07,1, 11.9,1,1, 4.202, 10549.320, 347.433, 52842.845 24/01/30,16:56:27,14,07,1, 11.9,1,1, 4.202, 10549.322, 347.438, 52842.903 24/01/30,16:56:27,15,07,1, 11.9,1,1, 4.202, 10549.302, 347.436, 52842.827 24/01/30,16:56:27,16,07,1, 11.9,1,1, 4.202, 10549.298, 347.424, 52842.845 24/01/30,16:56:27,17,07,1, 11.9,1,1, 4.202, 10549.327, 347.445, 52842.873 24/01/30,16:56:27,18,07,1, 11.9,1,1, 4.202, 10549.319, 347.439, 52842.814 24/01/30,16:56:27,19,07,1, 11.9,1,1, 4.202, 10549.317, 347.448, 52842.848 24/01/30,16:56:28,00,07,1, 11.9,1,1, 4.203, 10549.315, 347.448, 52842.848 24/01/30,16:56:28,01,07,1, 11.9,1,1, 4.203, 10549.322, 347.436, 52842.822 24/01/30,16:56:28,02,07,1, 11.9,1,1, 4.203, 10549.312, 347.428, 52842.829 24/01/30,16:56:28,03,07,1, 11.9,1,1, 4.203, 10549.309, 347.414, 52842.829 24/01/30,16:56:28,04,07,1, 11.9,1,1, 4.203, 10549.343, 347.434, 52842.817 24/01/30,16:56:28,05,07,1, 11.9,1,1, 4.203, 10549.325, 347.423, 52842.813 24/01/30,16:56:28,06,07,1, 11.9,1,1, 4.203, 10549.333, 347.464, 52842.860 24/01/30,16:56:28,07,07,1, 11.9,1,1, 4.203, 10549.298, 347.430, 52842.810 24/01/30,16:56:28,08,07,1, 11.9,1,1, 4.203, 10549.322, 347.442, 52842.828 24/01/30,16:56:28,09,07,1, 11.9,1,1, 4.203, 10549.311, 347.435, 52842.838 24/01/30,16:56:28,10,07,1, 11.9,1,1, 4.203, 10549.335, 347.420, 52842.822 24/01/30,16:56:28,11,07,1, 11.9,1,1, 4.203, 10549.334, 347.430, 52842.792 24/01/30,16:56:28,12,07,1, 11.9,1,1, 4.203, 10549.357, 347.440, 52842.853 24/01/30,16:56:28,13,07,1, 11.9,1,1, 4.203, 10549.331, 347.423, 52842.823 24/01/30,16:56:28,14,07,1, 11.9,1,1, 4.203, 10549.337, 347.463, 52842.833 24/01/30,16:56:28,15,07,1, 11.9,1,1, 4.203, 10549.338, 347.409, 52842.823 24/01/30,16:56:28,16,07,1, 11.9,1,1, 4.203, 10549.353, 347.424, 52842.800 24/01/30,16:56:28,17,07,1, 11.9,1,1, 4.203, 10549.358, 347.418, 52842.835 24/01/30,16:56:28,18,07,1, 11.9,1,1, 4.203, 10549.339, 347.428, 52842.828 24/01/30,16:56:28,19,07,1, 11.9,1,1, 4.203, 10549.351, 347.443, 52842.847 24/01/30,16:56:29,00,07,1, 11.8,1,1, 4.201, 10549.349, 347.443, 52842.847 24/01/30,16:56:29,01,07,1, 11.8,1,1, 4.201, 10549.365, 347.435, 52842.843 24/01/30,16:56:29,02,07,1, 11.8,1,1, 4.201, 10549.340, 347.420, 52842.816 24/01/30,16:56:29,03,07,1, 11.8,1,1, 4.201, 10549.367, 347.432, 52842.846 24/01/30,16:56:29,04,07,1, 11.8,1,1, 4.201, 10549.319, 347.410, 52842.822 24/01/30,16:56:29,05,07,1, 11.8,1,1, 4.201, 10549.359, 347.426, 52842.808 24/01/30,16:56:29,06,07,1, 11.8,1,1, 4.201, 10549.341, 347.431, 52842.841 24/01/30,16:56:29,07,07,1, 11.8,1,1, 4.201, 10549.355, 347.460, 52842.838 24/01/30,16:56:29,08,07,1, 11.8,1,1, 4.201, 10549.368, 347.461, 52842.827 24/01/30,16:56:29,09,07,1, 11.8,1,1, 4.201, 10549.326, 347.418, 52842.822 24/01/30,16:56:29,10,07,1, 11.8,1,1, 4.201, 10549.335, 347.432, 52842.817 24/01/30,16:56:29,11,07,1, 11.8,1,1, 4.201, 10549.363, 347.438, 52842.844 24/01/30,16:56:29,12,07,1, 11.8,1,1, 4.201, 10549.372, 347.417, 52842.843 24/01/30,16:56:29,13,07,1, 11.8,1,1, 4.201, 10549.348, 347.419, 52842.813 24/01/30,16:56:29,14,07,1, 11.8,1,1, 4.201, 10549.358, 347.398, 52842.812 24/01/30,16:56:29,15,07,1, 11.8,1,1, 4.201, 10549.360, 347.413, 52842.779 24/01/30,16:56:29,16,07,1, 11.8,1,1, 4.201, 10549.379, 347.423, 52842.829 24/01/30,16:56:29,17,07,1, 11.8,1,1, 4.201, 10549.349, 347.426, 52842.783 24/01/30,16:56:29,18,07,1, 11.8,1,1, 4.201, 10549.354, 347.405, 52842.827 24/01/30,16:56:29,19,07,1, 11.8,1,1, 4.201, 10549.359, 347.443, 52842.856 24/01/30,16:56:30,00,08,1, 11.9,1,1, 4.204, 10549.357, 347.443, 52842.856 24/01/30,16:56:30,01,08,1, 11.9,1,1, 4.204, 10549.354, 347.427, 52842.818 24/01/30,16:56:30,02,08,1, 11.9,1,1, 4.204, 10549.385, 347.436, 52842.851 24/01/30,16:56:30,03,08,1, 11.9,1,1, 4.204, 10549.341, 347.402, 52842.820 24/01/30,16:56:30,04,08,1, 11.9,1,1, 4.204, 10549.340, 347.442, 52842.876 24/01/30,16:56:30,05,08,1, 11.9,1,1, 4.204, 10549.340, 347.420, 52842.823 24/01/30,16:56:30,06,08,1, 11.9,1,1, 4.204, 10549.356, 347.412, 52842.850 24/01/30,16:56:30,07,08,1, 11.9,1,1, 4.204, 10549.347, 347.418, 52842.823 24/01/30,16:56:30,08,08,1, 11.9,1,1, 4.204, 10549.349, 347.425, 52842.841 24/01/30,16:56:30,09,08,1, 11.9,1,1, 4.204, 10549.361, 347.398, 52842.848 24/01/30,16:56:30,10,08,1, 11.9,1,1, 4.204, 10549.368, 347.457, 52842.981 24/01/30,16:56:30,11,08,1, 11.9,1,1, 4.204, 10549.388, 347.418, 52842.802 24/01/30,16:56:30,12,08,1, 11.9,1,1, 4.204, 10549.359, 347.390, 52842.804 24/01/30,16:56:30,13,08,1, 11.9,1,1, 4.204, 10549.369, 347.434, 52842.831 24/01/30,16:56:30,14,08,1, 11.9,1,1, 4.204, 10549.355, 347.396, 52842.834 24/01/30,16:56:30,15,08,1, 11.9,1,1, 4.204, 10549.338, 347.387, 52842.778 24/01/30,16:56:30,16,08,1, 11.9,1,1, 4.204, 10549.335, 347.434, 52842.828 24/01/30,16:56:30,17,08,1, 11.9,1,1, 4.204, 10549.356, 347.404, 52842.808 24/01/30,16:56:30,18,08,1, 11.9,1,1, 4.204, 10549.349, 347.405, 52842.823 24/01/30,16:56:30,19,08,1, 11.9,1,1, 4.204, 10549.374, 347.385, 52842.844 24/01/30,16:56:31,00,08,1, 12.0,1,1, 4.198, 10549.374, 347.385, 52842.844 24/01/30,16:56:31,01,08,1, 12.0,1,1, 4.198, 10549.344, 347.433, 52842.863 24/01/30,16:56:31,02,08,1, 12.0,1,1, 4.198, 10549.364, 347.402, 52842.867 24/01/30,16:56:31,03,08,1, 12.0,1,1, 4.198, 10549.368, 347.382, 52842.847 24/01/30,16:56:31,04,08,1, 12.0,1,1, 4.198, 10549.374, 347.414, 52842.830 24/01/30,16:56:31,05,08,1, 12.0,1,1, 4.198, 10549.371, 347.403, 52842.848 24/01/30,16:56:31,06,08,1, 12.0,1,1, 4.198, 10549.364, 347.411, 52842.844 24/01/30,16:56:31,07,08,1, 12.0,1,1, 4.198, 10549.353, 347.409, 52842.840 24/01/30,16:56:31,08,08,1, 12.0,1,1, 4.198, 10549.361, 347.367, 52842.850 24/01/30,16:56:31,09,08,1, 12.0,1,1, 4.198, 10549.366, 347.420, 52842.883 24/01/30,16:56:31,10,08,1, 12.0,1,1, 4.198, 10549.349, 347.419, 52842.862 24/01/30,16:56:31,11,08,1, 12.0,1,1, 4.198, 10549.359, 347.408, 52842.853 24/01/30,16:56:31,12,08,1, 12.0,1,1, 4.198, 10549.365, 347.428, 52842.846 24/01/30,16:56:31,13,08,1, 12.0,1,1, 4.198, 10549.357, 347.420, 52842.847 24/01/30,16:56:31,14,08,1, 12.0,1,1, 4.198, 10549.373, 347.401, 52842.855 24/01/30,16:56:31,15,08,1, 12.0,1,1, 4.198, 10549.363, 347.409, 52842.881 24/01/30,16:56:31,16,08,1, 12.0,1,1, 4.198, 10549.377, 347.403, 52842.880 24/01/30,16:56:31,17,08,1, 12.0,1,1, 4.198, 10549.365, 347.416, 52842.884 24/01/30,16:56:31,18,08,1, 12.0,1,1, 4.198, 10549.364, 347.436, 52842.881 24/01/30,16:56:31,19,08,1, 12.0,1,1, 4.198, 10549.361, 347.384, 52842.853 24/01/30,16:56:32,00,07,1, 11.9,1,1, 4.199, 10549.357, 347.384, 52842.853 24/01/30,16:56:32,01,07,1, 11.9,1,1, 4.199, 10549.388, 347.398, 52842.892 24/01/30,16:56:32,02,07,1, 11.9,1,1, 4.199, 10549.372, 347.368, 52842.612 24/01/30,16:56:32,03,07,1, 11.9,1,1, 4.199, 10549.326, 347.408, 52842.932 24/01/30,16:56:32,04,07,1, 11.9,1,1, 4.199, 10549.330, 347.380, 52842.884 24/01/30,16:56:32,05,07,1, 11.9,1,1, 4.199, 10549.329, 347.394, 52842.876 24/01/30,16:56:32,06,07,1, 11.9,1,1, 4.199, 10549.340, 347.413, 52842.876 24/01/30,16:56:32,07,07,1, 11.9,1,1, 4.199, 10549.335, 347.406, 52842.851 24/01/30,16:56:32,08,07,1, 11.9,1,1, 4.199, 10549.353, 347.393, 52842.841 24/01/30,16:56:32,09,07,1, 11.9,1,1, 4.199, 10549.335, 347.433, 52843.078 24/01/30,16:56:32,10,07,1, 11.9,1,1, 4.199, 10549.324, 347.408, 52842.907 24/01/30,16:56:32,11,07,1, 11.9,1,1, 4.199, 10549.328, 347.420, 52842.919 24/01/30,16:56:32,12,07,1, 11.9,1,1, 4.199, 10549.328, 347.400, 52842.906 24/01/30,16:56:32,13,07,1, 11.9,1,1, 4.199, 10549.335, 347.384, 52842.811 24/01/30,16:56:32,14,07,1, 11.9,1,1, 4.199, 10549.325, 347.388, 52842.837 24/01/30,16:56:32,15,07,1, 11.9,1,1, 4.199, 10549.371, 347.431, 52842.885 24/01/30,16:56:32,16,07,1, 11.9,1,1, 4.199, 10549.361, 347.418, 52842.857 24/01/30,16:56:32,17,07,1, 11.9,1,1, 4.199, 10549.314, 347.391, 52842.859 24/01/30,16:56:32,18,07,1, 11.9,1,1, 4.199, 10549.334, 347.419, 52842.858 24/01/30,16:56:32,19,07,1, 11.9,1,1, 4.199, 10549.323, 347.396, 52842.874 24/01/30,16:56:33,00,07,1, 11.9,1,1, 4.200, 10549.315, 347.396, 52842.874 24/01/30,16:56:33,01,07,1, 11.9,1,1, 4.200, 10549.324, 347.380, 52842.854 24/01/30,16:56:33,02,07,1, 11.9,1,1, 4.200, 10549.316, 347.409, 52842.904 24/01/30,16:56:33,03,07,1, 11.9,1,1, 4.200, 10549.361, 347.402, 52842.899 24/01/30,16:56:33,04,07,1, 11.9,1,1, 4.200, 10549.301, 347.402, 52842.842 24/01/30,16:56:33,05,07,1, 11.9,1,1, 4.200, 10549.286, 347.402, 52842.897 24/01/30,16:56:33,06,07,1, 11.9,1,1, 4.200, 10549.303, 347.404, 52842.853 24/01/30,16:56:33,07,07,1, 11.9,1,1, 4.200, 10549.301, 347.377, 52842.890 24/01/30,16:56:33,08,07,1, 11.9,1,1, 4.200, 10549.325, 347.422, 52842.857 24/01/30,16:56:33,09,07,1, 11.9,1,1, 4.200, 10549.328, 347.402, 52842.857 24/01/30,16:56:33,10,07,1, 11.9,1,1, 4.200, 10549.294, 347.380, 52842.847 24/01/30,16:56:33,11,07,1, 11.9,1,1, 4.200, 10549.301, 347.384, 52842.850 24/01/30,16:56:33,12,07,1, 11.9,1,1, 4.200, 10549.323, 347.404, 52842.844 24/01/30,16:56:33,13,07,1, 11.9,1,1, 4.200, 10549.320, 347.390, 52842.835 24/01/30,16:56:33,14,07,1, 11.9,1,1, 4.200, 10549.291, 347.385, 52842.868 24/01/30,16:56:33,15,07,1, 11.9,1,1, 4.200, 10549.314, 347.377, 52842.857 24/01/30,16:56:33,16,07,1, 11.9,1,1, 4.200, 10549.309, 347.399, 52842.824 24/01/30,16:56:33,17,07,1, 11.9,1,1, 4.200, 10549.312, 347.394, 52842.864 24/01/30,16:56:33,18,07,1, 11.9,1,1, 4.200, 10549.293, 347.382, 52842.830 24/01/30,16:56:33,19,07,1, 11.9,1,1, 4.200, 10549.299, 347.410, 52842.869 24/01/30,16:56:34,00,07,1, 11.9,1,1, 4.199, 10549.299, 347.410, 52842.869 24/01/30,16:56:34,01,07,1, 11.9,1,1, 4.199, 10549.286, 347.409, 52842.858 24/01/30,16:56:34,02,07,1, 11.9,1,1, 4.199, 10549.266, 347.413, 52842.881 24/01/30,16:56:34,03,07,1, 11.9,1,1, 4.199, 10549.264, 347.422, 52842.850 24/01/30,16:56:34,04,07,1, 11.9,1,1, 4.199, 10549.291, 347.396, 52842.869 24/01/30,16:56:34,05,07,1, 11.9,1,1, 4.199, 10549.273, 347.387, 52842.866 24/01/30,16:56:34,06,07,1, 11.9,1,1, 4.199, 10549.272, 347.411, 52842.856 24/01/30,16:56:34,07,07,1, 11.9,1,1, 4.199, 10549.279, 347.426, 52842.856 24/01/30,16:56:34,08,07,1, 11.9,1,1, 4.199, 10549.273, 347.418, 52842.851 24/01/30,16:56:34,09,07,1, 11.9,1,1, 4.199, 10549.276, 347.392, 52842.867 24/01/30,16:56:34,10,07,1, 11.9,1,1, 4.199, 10549.260, 347.398, 52842.845 24/01/30,16:56:34,11,07,1, 11.9,1,1, 4.199, 10549.257, 347.379, 52842.876 24/01/30,16:56:34,12,07,1, 11.9,1,1, 4.199, 10549.249, 347.383, 52842.865 24/01/30,16:56:34,13,07,1, 11.9,1,1, 4.199, 10549.276, 347.392, 52842.845 24/01/30,16:56:34,14,07,1, 11.9,1,1, 4.199, 10549.268, 347.373, 52842.837 24/01/30,16:56:34,15,07,1, 11.9,1,1, 4.199, 10549.258, 347.378, 52842.827 24/01/30,16:56:34,16,07,1, 11.9,1,1, 4.199, 10549.251, 347.394, 52842.785 24/01/30,16:56:34,17,07,1, 11.9,1,1, 4.199, 10549.263, 347.353, 52842.869 24/01/30,16:56:34,18,07,1, 11.9,1,1, 4.199, 10549.239, 347.372, 52842.860 24/01/30,16:56:34,19,07,1, 11.9,1,1, 4.199, 10549.249, 347.389, 52842.843 24/01/30,16:56:35,00,08,1, 11.9,1,1, 4.200, 10549.248, 347.389, 52842.843 24/01/30,16:56:35,01,08,1, 11.9,1,1, 4.200, 10549.222, 347.390, 52842.911 24/01/30,16:56:35,02,08,1, 11.9,1,1, 4.200, 10549.238, 347.381, 52842.887 24/01/30,16:56:35,03,08,1, 11.9,1,1, 4.200, 10549.211, 347.364, 52842.849 24/01/30,16:56:35,04,08,1, 11.9,1,1, 4.200, 10549.218, 347.389, 52842.891 24/01/30,16:56:35,05,08,1, 11.9,1,1, 4.200, 10549.242, 347.381, 52842.863 24/01/30,16:56:35,06,08,1, 11.9,1,1, 4.200, 10549.246, 347.381, 52842.865 24/01/30,16:56:35,07,08,1, 11.9,1,1, 4.200, 10549.207, 347.405, 52842.861 24/01/30,16:56:35,08,08,1, 11.9,1,1, 4.200, 10549.241, 347.412, 52842.918 24/01/30,16:56:35,09,08,1, 11.9,1,1, 4.200, 10549.248, 347.406, 52842.872 24/01/30,16:56:35,10,08,1, 11.9,1,1, 4.200, 10549.217, 347.416, 52842.887 24/01/30,16:56:35,11,08,1, 11.9,1,1, 4.200, 10549.215, 347.369, 52842.880 24/01/30,16:56:35,12,08,1, 11.9,1,1, 4.200, 10549.210, 347.401, 52842.879 24/01/30,16:56:35,13,08,1, 11.9,1,1, 4.200, 10549.194, 347.402, 52842.910 24/01/30,16:56:35,14,08,1, 11.9,1,1, 4.200, 10549.209, 347.389, 52842.883 24/01/30,16:56:35,15,08,1, 11.9,1,1, 4.200, 10549.200, 347.394, 52842.890 24/01/30,16:56:35,16,08,1, 11.9,1,1, 4.200, 10549.197, 347.389, 52842.923 24/01/30,16:56:35,17,08,1, 11.9,1,1, 4.200, 10549.220, 347.378, 52842.923 24/01/30,16:56:35,18,08,1, 11.9,1,1, 4.200, 10549.198, 347.394, 52842.903 24/01/30,16:56:35,19,08,1, 11.9,1,1, 4.200, 10549.210, 347.375, 52842.872 24/01/30,16:56:36,00,08,1, 11.9,1,1, 4.197, 10549.207, 347.375, 52842.872 24/01/30,16:56:36,01,08,1, 11.9,1,1, 4.197, 10549.174, 347.401, 52843.073 24/01/30,16:56:36,02,08,1, 11.9,1,1, 4.197, 10549.186, 347.401, 52842.885 24/01/30,16:56:36,03,08,1, 11.9,1,1, 4.197, 10549.159, 347.391, 52842.894 24/01/30,16:56:36,04,08,1, 11.9,1,1, 4.197, 10549.194, 347.389, 52842.911 24/01/30,16:56:36,05,08,1, 11.9,1,1, 4.197, 10549.189, 347.372, 52842.850 24/01/30,16:56:36,06,08,1, 11.9,1,1, 4.197, 10549.198, 347.381, 52842.892 24/01/30,16:56:36,07,08,1, 11.9,1,1, 4.197, 10549.180, 347.380, 52842.896 24/01/30,16:56:36,08,08,1, 11.9,1,1, 4.197, 10549.171, 347.377, 52842.900 24/01/30,16:56:36,09,08,1, 11.9,1,1, 4.197, 10549.186, 347.365, 52842.918 24/01/30,16:56:36,10,08,1, 11.9,1,1, 4.197, 10549.185, 347.380, 52842.912 24/01/30,16:56:36,11,08,1, 11.9,1,1, 4.197, 10549.173, 347.358, 52842.859 24/01/30,16:56:36,12,08,1, 11.9,1,1, 4.197, 10549.190, 347.377, 52842.927 24/01/30,16:56:36,13,08,1, 11.9,1,1, 4.197, 10549.193, 347.368, 52842.900 24/01/30,16:56:36,14,08,1, 11.9,1,1, 4.197, 10549.184, 347.352, 52842.918 24/01/30,16:56:36,15,08,1, 11.9,1,1, 4.197, 10549.166, 347.369, 52842.928 24/01/30,16:56:36,16,08,1, 11.9,1,1, 4.197, 10549.185, 347.372, 52842.872 24/01/30,16:56:36,17,08,1, 11.9,1,1, 4.197, 10549.147, 347.357, 52842.869 24/01/30,16:56:36,18,08,1, 11.9,1,1, 4.197, 10549.163, 347.391, 52842.931 24/01/30,16:56:36,19,08,1, 11.9,1,1, 4.197, 10549.168, 347.369, 52842.903 24/01/30,16:56:37,00,07,1, 11.9,1,1, 4.202, 10549.165, 347.369, 52842.903 24/01/30,16:56:37,01,07,1, 11.9,1,1, 4.202, 10549.180, 347.350, 52842.903 24/01/30,16:56:37,02,07,1, 11.9,1,1, 4.202, 10549.165, 347.346, 52842.885 24/01/30,16:56:37,03,07,1, 11.9,1,1, 4.202, 10549.130, 347.390, 52842.898 24/01/30,16:56:37,04,07,1, 11.9,1,1, 4.202, 10549.174, 347.392, 52842.896 24/01/30,16:56:37,05,07,1, 11.9,1,1, 4.202, 10549.175, 347.360, 52842.885 24/01/30,16:56:37,06,07,1, 11.9,1,1, 4.202, 10549.140, 347.401, 52842.903 24/01/30,16:56:37,07,07,1, 11.9,1,1, 4.202, 10549.160, 347.366, 52842.900 24/01/30,16:56:37,08,07,1, 11.9,1,1, 4.202, 10549.140, 347.381, 52842.909 24/01/30,16:56:37,09,07,1, 11.9,1,1, 4.202, 10549.163, 347.369, 52842.923 24/01/30,16:56:37,10,07,1, 11.9,1,1, 4.202, 10549.117, 347.347, 52842.891 24/01/30,16:56:37,11,07,1, 11.9,1,1, 4.202, 10549.143, 347.399, 52842.909 24/01/30,16:56:37,12,07,1, 11.9,1,1, 4.202, 10549.143, 347.360, 52842.928 24/01/30,16:56:37,13,07,1, 11.9,1,1, 4.202, 10549.150, 347.356, 52842.879 24/01/30,16:56:37,14,07,1, 11.9,1,1, 4.202, 10549.146, 347.385, 52842.904 24/01/30,16:56:37,15,07,1, 11.9,1,1, 4.202, 10549.128, 347.386, 52842.912 24/01/30,16:56:37,16,07,1, 11.9,1,1, 4.202, 10549.146, 347.366, 52842.886 24/01/30,16:56:37,17,07,1, 11.9,1,1, 4.202, 10549.129, 347.390, 52842.951 24/01/30,16:56:37,18,07,1, 11.9,1,1, 4.202, 10549.142, 347.361, 52842.906 24/01/30,16:56:37,19,07,1, 11.9,1,1, 4.202, 10549.131, 347.374, 52842.906 24/01/30,16:56:38,00,07,1, 11.9,1,1, 4.204, 10549.123, 347.374, 52842.906 24/01/30,16:56:38,01,07,1, 11.9,1,1, 4.204, 10549.112, 347.402, 52842.866 24/01/30,16:56:38,02,07,1, 11.9,1,1, 4.204, 10549.110, 347.378, 52842.883 24/01/30,16:56:38,03,07,1, 11.9,1,1, 4.204, 10549.156, 347.383, 52842.867 24/01/30,16:56:38,04,07,1, 11.9,1,1, 4.204, 10549.134, 347.377, 52842.920 24/01/30,16:56:38,05,07,1, 11.9,1,1, 4.204, 10549.122, 347.370, 52842.884 24/01/30,16:56:38,06,07,1, 11.9,1,1, 4.204, 10549.125, 347.365, 52842.876 24/01/30,16:56:38,07,07,1, 11.9,1,1, 4.204, 10549.118, 347.373, 52842.893 24/01/30,16:56:38,08,07,1, 11.9,1,1, 4.204, 10549.130, 347.387, 52842.916 24/01/30,16:56:38,09,07,1, 11.9,1,1, 4.204, 10549.156, 347.389, 52842.891 24/01/30,16:56:38,10,07,1, 11.9,1,1, 4.204, 10549.120, 347.384, 52842.758 24/01/30,16:56:38,11,07,1, 11.9,1,1, 4.204, 10549.103, 347.375, 52842.841 24/01/30,16:56:38,12,07,1, 11.9,1,1, 4.204, 10549.134, 347.367, 52842.909 24/01/30,16:56:38,13,07,1, 11.9,1,1, 4.204, 10549.135, 347.408, 52842.893 24/01/30,16:56:38,14,07,1, 11.9,1,1, 4.204, 10549.123, 347.408, 52842.922 24/01/30,16:56:38,15,07,1, 11.9,1,1, 4.204, 10549.128, 347.390, 52842.970 24/01/30,16:56:38,16,07,1, 11.9,1,1, 4.204, 10549.126, 347.396, 52842.792 24/01/30,16:56:38,17,07,1, 11.9,1,1, 4.204, 10549.147, 347.420, 52843.040 24/01/30,16:56:38,18,07,1, 11.9,1,1, 4.204, 10549.139, 347.377, 52842.928 24/01/30,16:56:38,19,07,1, 11.9,1,1, 4.204, 10549.147, 347.397, 52842.960 24/01/30,16:56:39,00,07,1, 11.9,1,1, 4.202, 10549.140, 347.397, 52842.960 24/01/30,16:56:39,01,07,1, 11.9,1,1, 4.202, 10549.127, 347.401, 52842.949 24/01/30,16:56:39,02,07,1, 11.9,1,1, 4.202, 10549.123, 347.420, 52842.932 24/01/30,16:56:39,03,07,1, 11.9,1,1, 4.202, 10549.080, 347.372, 52842.907 24/01/30,16:56:39,04,07,1, 11.9,1,1, 4.202, 10549.121, 347.399, 52842.954 24/01/30,16:56:39,05,07,1, 11.9,1,1, 4.202, 10549.115, 347.413, 52842.959 24/01/30,16:56:39,06,07,1, 11.9,1,1, 4.202, 10549.126, 347.399, 52842.948 24/01/30,16:56:39,07,07,1, 11.9,1,1, 4.202, 10549.096, 347.402, 52842.922 24/01/30,16:56:39,08,07,1, 11.9,1,1, 4.202, 10549.098, 347.397, 52842.953 24/01/30,16:56:39,09,07,1, 11.9,1,1, 4.202, 10549.130, 347.391, 52842.933 24/01/30,16:56:39,10,07,1, 11.9,1,1, 4.202, 10549.130, 347.393, 52842.935 24/01/30,16:56:39,11,07,1, 11.9,1,1, 4.202, 10549.115, 347.389, 52842.949 24/01/30,16:56:39,12,07,1, 11.9,1,1, 4.202, 10549.101, 347.384, 52842.921 24/01/30,16:56:39,13,07,1, 11.9,1,1, 4.202, 10549.128, 347.389, 52842.932 24/01/30,16:56:39,14,07,1, 11.9,1,1, 4.202, 10549.130, 347.366, 52842.890 24/01/30,16:56:39,15,07,1, 11.9,1,1, 4.202, 10549.127, 347.406, 52842.961 24/01/30,16:56:39,16,07,1, 11.9,1,1, 4.202, 10549.097, 347.389, 52842.937 24/01/30,16:56:39,17,07,1, 11.9,1,1, 4.202, 10549.111, 347.390, 52842.947 24/01/30,16:56:39,18,07,1, 11.9,1,1, 4.202, 10549.129, 347.392, 52842.947 24/01/30,16:56:39,19,07,1, 11.9,1,1, 4.202, 10549.110, 347.399, 52842.924 24/01/30,16:56:40,00,06,1, 11.9,1,1, 4.200, 10549.107, 347.399, 52842.924 24/01/30,16:56:40,01,06,1, 11.9,1,1, 4.200, 10549.112, 347.408, 52842.914 24/01/30,16:56:40,02,06,1, 11.9,1,1, 4.200, 10549.088, 347.376, 52842.939 24/01/30,16:56:40,03,06,1, 11.9,1,1, 4.200, 10549.120, 347.386, 52842.927 24/01/30,16:56:40,04,06,1, 11.9,1,1, 4.200, 10549.108, 347.399, 52842.947 24/01/30,16:56:40,05,06,1, 11.9,1,1, 4.200, 10549.094, 347.389, 52842.933 24/01/30,16:56:40,06,06,1, 11.9,1,1, 4.200, 10549.082, 347.389, 52842.914 24/01/30,16:56:40,07,06,1, 11.9,1,1, 4.200, 10549.107, 347.374, 52842.902 24/01/30,16:56:40,08,06,1, 11.9,1,1, 4.200, 10549.099, 347.418, 52842.932 24/01/30,16:56:40,09,06,1, 11.9,1,1, 4.200, 10549.122, 347.391, 52842.976 24/01/30,16:56:40,10,06,1, 11.9,1,1, 4.200, 10549.094, 347.401, 52842.957 24/01/30,16:56:40,11,06,1, 11.9,1,1, 4.200, 10549.123, 347.395, 52842.958 24/01/30,16:56:40,12,06,1, 11.9,1,1, 4.200, 10549.110, 347.389, 52842.951 24/01/30,16:56:40,13,06,1, 11.9,1,1, 4.200, 10549.112, 347.381, 52842.955 24/01/30,16:56:40,14,06,1, 11.9,1,1, 4.200, 10549.112, 347.363, 52842.942 24/01/30,16:56:40,15,06,1, 11.9,1,1, 4.200, 10549.095, 347.390, 52842.904 24/01/30,16:56:40,16,06,1, 11.9,1,1, 4.200, 10549.091, 347.402, 52842.945 24/01/30,16:56:40,17,06,1, 11.9,1,1, 4.200, 10549.102, 347.397, 52842.907 24/01/30,16:56:40,18,06,1, 11.9,1,1, 4.200, 10549.088, 347.399, 52842.953 24/01/30,16:56:40,19,06,1, 11.9,1,1, 4.200, 10549.115, 347.390, 52842.929 24/01/30,16:56:41,00,06,1, 11.9,1,1, 4.203, 10549.115, 347.390, 52842.929 24/01/30,16:56:41,01,06,1, 11.9,1,1, 4.203, 10549.112, 347.418, 52842.962 24/01/30,16:56:41,02,06,1, 11.9,1,1, 4.203, 10549.124, 347.376, 52842.938 24/01/30,16:56:41,03,06,1, 11.9,1,1, 4.203, 10549.096, 347.414, 52842.936 24/01/30,16:56:41,04,06,1, 11.9,1,1, 4.203, 10549.090, 347.365, 52842.887 24/01/30,16:56:41,05,06,1, 11.9,1,1, 4.203, 10549.095, 347.368, 52842.921 24/01/30,16:56:41,06,06,1, 11.9,1,1, 4.203, 10549.106, 347.385, 52842.958 24/01/30,16:56:41,07,06,1, 11.9,1,1, 4.203, 10549.097, 347.400, 52842.962 24/01/30,16:56:41,08,06,1, 11.9,1,1, 4.203, 10549.099, 347.374, 52842.937 24/01/30,16:56:41,09,06,1, 11.9,1,1, 4.203, 10549.101, 347.386, 52842.916 24/01/30,16:56:41,10,06,1, 11.9,1,1, 4.203, 10549.097, 347.371, 52842.929 24/01/30,16:56:41,11,06,1, 11.9,1,1, 4.203, 10549.094, 347.382, 52842.916 24/01/30,16:56:41,12,06,1, 11.9,1,1, 4.203, 10549.089, 347.372, 52842.912 24/01/30,16:56:41,13,06,1, 11.9,1,1, 4.203, 10549.070, 347.418, 52842.949 24/01/30,16:56:41,14,06,1, 11.9,1,1, 4.203, 10549.088, 347.383, 52842.956 24/01/30,16:56:41,15,06,1, 11.9,1,1, 4.203, 10549.086, 347.383, 52842.969 24/01/30,16:56:41,16,06,1, 11.9,1,1, 4.203, 10549.109, 347.404, 52842.983 24/01/30,16:56:41,17,06,1, 11.9,1,1, 4.203, 10549.068, 347.376, 52842.939 24/01/30,16:56:41,18,06,1, 11.9,1,1, 4.203, 10549.116, 347.398, 52842.993 24/01/30,16:56:41,19,06,1, 11.9,1,1, 4.203, 10549.100, 347.385, 52842.976 24/01/30,16:56:42,00,06,1, 11.9,1,1, 4.203, 10549.098, 347.385, 52842.976 24/01/30,16:56:42,01,06,1, 11.9,1,1, 4.203, 10549.087, 347.385, 52842.878 24/01/30,16:56:42,02,06,1, 11.9,1,1, 4.203, 10549.075, 347.419, 52842.994 24/01/30,16:56:42,03,06,1, 11.9,1,1, 4.203, 10549.079, 347.365, 52842.986 24/01/30,16:56:42,04,06,1, 11.9,1,1, 4.203, 10549.089, 347.372, 52842.928 24/01/30,16:56:42,05,06,1, 11.9,1,1, 4.203, 10549.090, 347.363, 52842.963 24/01/30,16:56:42,06,06,1, 11.9,1,1, 4.203, 10549.093, 347.355, 52842.955 24/01/30,16:56:42,07,06,1, 11.9,1,1, 4.203, 10549.087, 347.400, 52842.959 24/01/30,16:56:42,08,06,1, 11.9,1,1, 4.203, 10549.085, 347.372, 52842.947 24/01/30,16:56:42,09,06,1, 11.9,1,1, 4.203, 10549.099, 347.389, 52842.961 24/01/30,16:56:42,10,06,1, 11.9,1,1, 4.203, 10549.084, 347.351, 52842.928 24/01/30,16:56:42,11,06,1, 11.9,1,1, 4.203, 10549.081, 347.375, 52842.948 24/01/30,16:56:42,12,06,1, 11.9,1,1, 4.203, 10549.074, 347.394, 52842.968 24/01/30,16:56:42,13,06,1, 11.9,1,1, 4.203, 10549.104, 347.379, 52842.960 24/01/30,16:56:42,14,06,1, 11.9,1,1, 4.203, 10549.089, 347.384, 52842.964 24/01/30,16:56:42,15,06,1, 11.9,1,1, 4.203, 10549.129, 347.413, 52843.103 24/01/30,16:56:42,16,06,1, 11.9,1,1, 4.203, 10549.043, 347.356, 52842.905 24/01/30,16:56:42,17,06,1, 11.9,1,1, 4.203, 10549.092, 347.370, 52843.007 24/01/30,16:56:42,18,06,1, 11.9,1,1, 4.203, 10549.071, 347.365, 52842.985 24/01/30,16:56:42,19,06,1, 11.9,1,1, 4.203, 10549.099, 347.353, 52842.952 24/01/30,16:56:43,00,06,1, 11.9,1,1, 4.200, 10549.098, 347.353, 52842.952 24/01/30,16:56:43,01,06,1, 11.9,1,1, 4.200, 10549.095, 347.339, 52842.934 24/01/30,16:56:43,02,06,1, 11.9,1,1, 4.200, 10549.080, 347.344, 52842.928 24/01/30,16:56:43,03,06,1, 11.9,1,1, 4.200, 10549.095, 347.368, 52842.951 24/01/30,16:56:43,04,06,1, 11.9,1,1, 4.200, 10549.083, 347.366, 52842.952 24/01/30,16:56:43,05,06,1, 11.9,1,1, 4.200, 10549.097, 347.375, 52842.976 24/01/30,16:56:43,06,06,1, 11.9,1,1, 4.200, 10549.069, 347.334, 52842.980 24/01/30,16:56:43,07,06,1, 11.9,1,1, 4.200, 10549.078, 347.341, 52842.950 24/01/30,16:56:43,08,06,1, 11.9,1,1, 4.200, 10549.064, 347.363, 52842.953 24/01/30,16:56:43,09,06,1, 11.9,1,1, 4.200, 10549.061, 347.361, 52842.957 24/01/30,16:56:43,10,06,1, 11.9,1,1, 4.200, 10549.059, 347.371, 52842.958 24/01/30,16:56:43,11,06,1, 11.9,1,1, 4.200, 10549.067, 347.393, 52842.929 24/01/30,16:56:43,12,06,1, 11.9,1,1, 4.200, 10549.022, 347.347, 52842.969 24/01/30,16:56:43,13,06,1, 11.9,1,1, 4.200, 10549.067, 347.355, 52842.974 24/01/30,16:56:43,14,06,1, 11.9,1,1, 4.200, 10549.047, 347.371, 52842.965 24/01/30,16:56:43,15,06,1, 11.9,1,1, 4.200, 10549.052, 347.351, 52842.971 24/01/30,16:56:43,16,06,1, 11.9,1,1, 4.200, 10549.070, 347.350, 52842.986 24/01/30,16:56:43,17,06,1, 11.9,1,1, 4.200, 10549.077, 347.352, 52842.919 24/01/30,16:56:43,18,06,1, 11.9,1,1, 4.200, 10549.053, 347.373, 52842.959 24/01/30,16:56:43,19,06,1, 11.9,1,1, 4.200, 10549.054, 347.350, 52843.008 24/01/30,16:56:44,00,06,1, 11.9,1,1, 4.207, 10549.048, 347.350, 52843.008 24/01/30,16:56:44,01,06,1, 11.9,1,1, 4.207, 10549.079, 347.338, 52842.972 24/01/30,16:56:44,02,06,1, 11.9,1,1, 4.207, 10549.040, 347.368, 52842.968 24/01/30,16:56:44,03,06,1, 11.9,1,1, 4.207, 10549.053, 347.343, 52842.970 24/01/30,16:56:44,04,06,1, 11.9,1,1, 4.207, 10549.062, 347.383, 52842.981 24/01/30,16:56:44,05,06,1, 11.9,1,1, 4.207, 10549.048, 347.362, 52842.996 24/01/30,16:56:44,06,06,1, 11.9,1,1, 4.207, 10549.024, 347.320, 52842.952 24/01/30,16:56:44,07,06,1, 11.9,1,1, 4.207, 10549.031, 347.302, 52842.925 24/01/30,16:56:44,08,06,1, 11.9,1,1, 4.207, 10549.063, 347.326, 52842.977 24/01/30,16:56:44,09,06,1, 11.9,1,1, 4.207, 10549.032, 347.357, 52842.990 24/01/30,16:56:44,10,06,1, 11.9,1,1, 4.207, 10549.041, 347.343, 52842.969 24/01/30,16:56:44,11,06,1, 11.9,1,1, 4.207, 10549.027, 347.308, 52842.922 24/01/30,16:56:44,12,06,1, 11.9,1,1, 4.207, 10549.014, 347.318, 52842.950 24/01/30,16:56:44,13,06,1, 11.9,1,1, 4.207, 10549.031, 347.321, 52842.974 24/01/30,16:56:44,14,06,1, 11.9,1,1, 4.207, 10549.024, 347.310, 52842.983 24/01/30,16:56:44,15,06,1, 11.9,1,1, 4.207, 10549.039, 347.321, 52842.993 24/01/30,16:56:44,16,06,1, 11.9,1,1, 4.207, 10549.014, 347.315, 52842.976 24/01/30,16:56:44,17,06,1, 11.9,1,1, 4.207, 10549.005, 347.358, 52843.004 24/01/30,16:56:44,18,06,1, 11.9,1,1, 4.207, 10548.985, 347.303, 52842.974 24/01/30,16:56:44,19,06,1, 11.9,1,1, 4.207, 10549.011, 347.314, 52843.001 24/01/30,16:56:45,00,06,1, 11.9,1,1, 4.207, 10549.006, 347.314, 52843.001 24/01/30,16:56:45,01,06,1, 11.9,1,1, 4.207, 10549.026, 347.315, 52843.042 24/01/30,16:56:45,02,06,1, 11.9,1,1, 4.207, 10549.043, 347.323, 52842.925 24/01/30,16:56:45,03,06,1, 11.9,1,1, 4.207, 10549.009, 347.241, 52842.938 24/01/30,16:56:45,04,06,1, 11.9,1,1, 4.207, 10548.992, 347.319, 52842.963 24/01/30,16:56:45,05,06,1, 11.9,1,1, 4.207, 10548.973, 347.285, 52842.990 24/01/30,16:56:45,06,06,1, 11.9,1,1, 4.207, 10549.013, 347.299, 52842.963 24/01/30,16:56:45,07,06,1, 11.9,1,1, 4.207, 10549.021, 347.349, 52843.041 24/01/30,16:56:45,08,06,1, 11.9,1,1, 4.207, 10549.011, 347.304, 52842.968 24/01/30,16:56:45,09,06,1, 11.9,1,1, 4.207, 10549.003, 347.292, 52842.962 24/01/30,16:56:45,10,06,1, 11.9,1,1, 4.207, 10548.982, 347.286, 52842.990 24/01/30,16:56:45,11,06,1, 11.9,1,1, 4.207, 10548.997, 347.266, 52842.993 24/01/30,16:56:45,12,06,1, 11.9,1,1, 4.207, 10549.006, 347.327, 52842.998 24/01/30,16:56:45,13,06,1, 11.9,1,1, 4.207, 10548.991, 347.309, 52843.024 24/01/30,16:56:45,14,06,1, 11.9,1,1, 4.207, 10548.975, 347.291, 52842.977 24/01/30,16:56:45,15,06,1, 11.9,1,1, 4.207, 10549.003, 347.319, 52842.991 24/01/30,16:56:45,16,06,1, 11.9,1,1, 4.207, 10548.970, 347.273, 52842.974 24/01/30,16:56:45,17,06,1, 11.9,1,1, 4.207, 10548.970, 347.271, 52842.968 24/01/30,16:56:45,18,06,1, 11.9,1,1, 4.207, 10548.968, 347.310, 52842.982 24/01/30,16:56:45,19,06,1, 11.9,1,1, 4.207, 10548.963, 347.298, 52843.001 24/01/30,16:56:46,00,08,1, 11.9,1,1, 4.200, 10548.956, 347.298, 52843.001 24/01/30,16:56:46,01,08,1, 11.9,1,1, 4.200, 10548.949, 347.261, 52842.959 24/01/30,16:56:46,02,08,1, 11.9,1,1, 4.200, 10548.940, 347.264, 52842.939 24/01/30,16:56:46,03,08,1, 11.9,1,1, 4.200, 10548.981, 347.289, 52843.058 24/01/30,16:56:46,04,08,1, 11.9,1,1, 4.200, 10548.949, 347.263, 52842.984 24/01/30,16:56:46,05,08,1, 11.9,1,1, 4.200, 10548.954, 347.276, 52843.000 24/01/30,16:56:46,06,08,1, 11.9,1,1, 4.200, 10548.932, 347.255, 52842.980 24/01/30,16:56:46,07,08,1, 11.9,1,1, 4.200, 10548.948, 347.256, 52842.941 24/01/30,16:56:46,08,08,1, 11.9,1,1, 4.200, 10548.962, 347.302, 52843.004 24/01/30,16:56:46,09,08,1, 11.9,1,1, 4.200, 10548.955, 347.266, 52843.150 24/01/30,16:56:46,10,08,1, 11.9,1,1, 4.200, 10548.921, 347.267, 52843.063 24/01/30,16:56:46,11,08,1, 11.9,1,1, 4.200, 10548.951, 347.261, 52843.035 24/01/30,16:56:46,12,08,1, 11.9,1,1, 4.200, 10548.939, 347.253, 52843.002 24/01/30,16:56:46,13,08,1, 11.9,1,1, 4.200, 10548.944, 347.259, 52842.994 24/01/30,16:56:46,14,08,1, 11.9,1,1, 4.200, 10548.945, 347.275, 52843.031 24/01/30,16:56:46,15,08,1, 11.9,1,1, 4.200, 10548.935, 347.245, 52842.952 24/01/30,16:56:46,16,08,1, 11.9,1,1, 4.200, 10548.943, 347.289, 52842.970 24/01/30,16:56:46,17,08,1, 11.9,1,1, 4.200, 10548.915, 347.237, 52843.006 24/01/30,16:56:46,18,08,1, 11.9,1,1, 4.200, 10548.928, 347.275, 52842.966 24/01/30,16:56:46,19,08,1, 11.9,1,1, 4.200, 10548.939, 347.266, 52842.954 24/01/30,16:56:47,00,07,1, 11.9,1,1, 4.201, 10548.931, 347.266, 52842.954 24/01/30,16:56:47,01,07,1, 11.9,1,1, 4.201, 10548.938, 347.259, 52842.940 24/01/30,16:56:47,02,07,1, 11.9,1,1, 4.201, 10548.921, 347.260, 52842.987 24/01/30,16:56:47,03,07,1, 11.9,1,1, 4.201, 10548.926, 347.234, 52842.982 24/01/30,16:56:47,04,07,1, 11.9,1,1, 4.201, 10548.917, 347.276, 52842.970 24/01/30,16:56:47,05,07,1, 11.9,1,1, 4.201, 10548.913, 347.227, 52842.964 24/01/30,16:56:47,06,07,1, 11.9,1,1, 4.201, 10548.911, 347.220, 52843.012 24/01/30,16:56:47,07,07,1, 11.9,1,1, 4.201, 10548.883, 347.220, 52842.976 24/01/30,16:56:47,08,07,1, 11.9,1,1, 4.201, 10548.901, 347.198, 52842.987 24/01/30,16:56:47,09,07,1, 11.9,1,1, 4.201, 10548.909, 347.209, 52842.986 24/01/30,16:56:47,10,07,1, 11.9,1,1, 4.201, 10548.906, 347.216, 52842.963 24/01/30,16:56:47,11,07,1, 11.9,1,1, 4.201, 10548.899, 347.212, 52842.957 24/01/30,16:56:47,12,07,1, 11.9,1,1, 4.201, 10548.894, 347.218, 52843.022 24/01/30,16:56:47,13,07,1, 11.9,1,1, 4.201, 10548.904, 347.220, 52842.990 24/01/30,16:56:47,14,07,1, 11.9,1,1, 4.201, 10548.899, 347.208, 52842.992 24/01/30,16:56:47,15,07,1, 11.9,1,1, 4.201, 10548.907, 347.201, 52842.959 24/01/30,16:56:47,16,07,1, 11.9,1,1, 4.201, 10548.880, 347.199, 52842.965 24/01/30,16:56:47,17,07,1, 11.9,1,1, 4.201, 10548.909, 347.218, 52843.021 24/01/30,16:56:47,18,07,1, 11.9,1,1, 4.201, 10548.893, 347.212, 52842.968 24/01/30,16:56:47,19,07,1, 11.9,1,1, 4.201, 10548.852, 347.185, 52842.948 24/01/30,16:56:48,00,06,1, 12.0,1,1, 4.199, 10548.848, 347.185, 52842.948 24/01/30,16:56:48,01,06,1, 12.0,1,1, 4.199, 10548.908, 347.191, 52842.967 24/01/30,16:56:48,02,06,1, 12.0,1,1, 4.199, 10548.884, 347.198, 52842.983 24/01/30,16:56:48,03,06,1, 12.0,1,1, 4.199, 10548.887, 347.213, 52842.958 24/01/30,16:56:48,04,06,1, 12.0,1,1, 4.199, 10548.873, 347.217, 52842.961 24/01/30,16:56:48,05,06,1, 12.0,1,1, 4.199, 10548.870, 347.204, 52842.961 24/01/30,16:56:48,06,06,1, 12.0,1,1, 4.199, 10548.851, 347.189, 52842.949 24/01/30,16:56:48,07,06,1, 12.0,1,1, 4.199, 10548.869, 347.191, 52842.719 24/01/30,16:56:48,08,06,1, 12.0,1,1, 4.199, 10548.855, 347.196, 52842.911 24/01/30,16:56:48,09,06,1, 12.0,1,1, 4.199, 10548.840, 347.177, 52842.935 24/01/30,16:56:48,10,06,1, 12.0,1,1, 4.199, 10548.857, 347.166, 52843.002 24/01/30,16:56:48,11,06,1, 12.0,1,1, 4.199, 10548.856, 347.178, 52842.982 24/01/30,16:56:48,12,06,1, 12.0,1,1, 4.199, 10548.876, 347.172, 52842.954 24/01/30,16:56:48,13,06,1, 12.0,1,1, 4.199, 10548.834, 347.156, 52842.963 24/01/30,16:56:48,14,06,1, 12.0,1,1, 4.199, 10548.854, 347.192, 52843.002 24/01/30,16:56:48,15,06,1, 12.0,1,1, 4.199, 10548.867, 347.189, 52842.969 24/01/30,16:56:48,16,06,1, 12.0,1,1, 4.199, 10548.855, 347.165, 52842.967 24/01/30,16:56:48,17,06,1, 12.0,1,1, 4.199, 10548.841, 347.163, 52842.973 24/01/30,16:56:48,18,06,1, 12.0,1,1, 4.199, 10548.861, 347.157, 52842.966 24/01/30,16:56:48,19,06,1, 12.0,1,1, 4.199, 10548.868, 347.185, 52842.976 24/01/30,16:56:49,00,06,1, 11.8,1,1, 4.203, 10548.865, 347.185, 52842.976 24/01/30,16:56:49,01,06,1, 11.8,1,1, 4.203, 10548.858, 347.194, 52842.988 24/01/30,16:56:49,02,06,1, 11.8,1,1, 4.203, 10548.846, 347.160, 52842.992 24/01/30,16:56:49,03,06,1, 11.8,1,1, 4.203, 10548.861, 347.187, 52843.009 24/01/30,16:56:49,04,06,1, 11.8,1,1, 4.203, 10548.848, 347.173, 52842.991 24/01/30,16:56:49,05,06,1, 11.8,1,1, 4.203, 10548.832, 347.148, 52842.964 24/01/30,16:56:49,06,06,1, 11.8,1,1, 4.203, 10548.838, 347.161, 52842.968 24/01/30,16:56:49,07,06,1, 11.8,1,1, 4.203, 10548.844, 347.154, 52842.956 24/01/30,16:56:49,08,06,1, 11.8,1,1, 4.203, 10548.832, 347.146, 52842.956 24/01/30,16:56:49,09,06,1, 11.8,1,1, 4.203, 10548.839, 347.169, 52842.980 24/01/30,16:56:49,10,06,1, 11.8,1,1, 4.203, 10548.839, 347.145, 52842.989 24/01/30,16:56:49,11,06,1, 11.8,1,1, 4.203, 10548.840, 347.136, 52842.968 24/01/30,16:56:49,12,06,1, 11.8,1,1, 4.203, 10548.849, 347.128, 52842.942 24/01/30,16:56:49,13,06,1, 11.8,1,1, 4.203, 10548.815, 347.141, 52842.965 24/01/30,16:56:49,14,06,1, 11.8,1,1, 4.203, 10548.837, 347.155, 52842.942 24/01/30,16:56:49,15,06,1, 11.8,1,1, 4.203, 10548.820, 347.131, 52842.949 24/01/30,16:56:49,16,06,1, 11.8,1,1, 4.203, 10548.820, 347.133, 52842.955 24/01/30,16:56:49,17,06,1, 11.8,1,1, 4.203, 10548.842, 347.147, 52842.983 24/01/30,16:56:49,18,06,1, 11.8,1,1, 4.203, 10548.830, 347.135, 52842.978 24/01/30,16:56:49,19,06,1, 11.8,1,1, 4.203, 10548.820, 347.164, 52842.996 24/01/30,16:56:50,00,06,1, 11.8,1,1, 4.198, 10548.815, 347.164, 52842.996 24/01/30,16:56:50,01,06,1, 11.8,1,1, 4.198, 10548.819, 347.140, 52842.956 24/01/30,16:56:50,02,06,1, 11.8,1,1, 4.198, 10548.824, 347.133, 52842.991 24/01/30,16:56:50,03,06,1, 11.8,1,1, 4.198, 10548.802, 347.124, 52842.978 24/01/30,16:56:50,04,06,1, 11.8,1,1, 4.198, 10548.821, 347.146, 52843.011 24/01/30,16:56:50,05,06,1, 11.8,1,1, 4.198, 10548.796, 347.129, 52842.999 24/01/30,16:56:50,06,06,1, 11.8,1,1, 4.198, 10548.811, 347.149, 52842.994 24/01/30,16:56:50,07,06,1, 11.8,1,1, 4.198, 10548.824, 347.124, 52842.954 24/01/30,16:56:50,08,06,1, 11.8,1,1, 4.198, 10548.791, 347.095, 52842.978 24/01/30,16:56:50,09,06,1, 11.8,1,1, 4.198, 10548.790, 347.127, 52843.004 24/01/30,16:56:50,10,06,1, 11.8,1,1, 4.198, 10548.830, 347.143, 52843.022 24/01/30,16:56:50,11,06,1, 11.8,1,1, 4.198, 10548.808, 347.118, 52842.979 24/01/30,16:56:50,12,06,1, 11.8,1,1, 4.198, 10548.821, 347.124, 52843.004 24/01/30,16:56:50,13,06,1, 11.8,1,1, 4.198, 10548.816, 347.146, 52843.014 24/01/30,16:56:50,14,06,1, 11.8,1,1, 4.198, 10548.781, 347.075, 52842.990 24/01/30,16:56:50,15,06,1, 11.8,1,1, 4.198, 10548.795, 347.098, 52842.966 24/01/30,16:56:50,16,06,1, 11.8,1,1, 4.198, 10548.804, 347.110, 52842.988 24/01/30,16:56:50,17,06,1, 11.8,1,1, 4.198, 10548.804, 347.126, 52843.022 24/01/30,16:56:50,18,06,1, 11.8,1,1, 4.198, 10548.787, 347.098, 52842.976 24/01/30,16:56:50,19,06,1, 11.8,1,1, 4.198, 10548.769, 347.102, 52842.976 24/01/30,16:56:51,00,07,1, 11.9,1,1, 4.204, 10548.764, 347.102, 52842.976 24/01/30,16:56:51,01,07,1, 11.9,1,1, 4.204, 10548.798, 347.112, 52843.012 24/01/30,16:56:51,02,07,1, 11.9,1,1, 4.204, 10548.770, 347.114, 52842.972 24/01/30,16:56:51,03,07,1, 11.9,1,1, 4.204, 10548.780, 347.108, 52842.998 24/01/30,16:56:51,04,07,1, 11.9,1,1, 4.204, 10548.757, 347.067, 52842.969 24/01/30,16:56:51,05,07,1, 11.9,1,1, 4.204, 10548.796, 347.099, 52843.023 24/01/30,16:56:51,06,07,1, 11.9,1,1, 4.204, 10548.765, 347.072, 52843.004 24/01/30,16:56:51,07,07,1, 11.9,1,1, 4.204, 10548.776, 347.084, 52843.004 24/01/30,16:56:51,08,07,1, 11.9,1,1, 4.204, 10548.776, 347.088, 52843.006 24/01/30,16:56:51,09,07,1, 11.9,1,1, 4.204, 10548.795, 347.087, 52843.023 24/01/30,16:56:51,10,07,1, 11.9,1,1, 4.204, 10548.779, 347.100, 52843.013 24/01/30,16:56:51,11,07,1, 11.9,1,1, 4.204, 10548.760, 347.116, 52842.993 24/01/30,16:56:51,12,07,1, 11.9,1,1, 4.204, 10548.769, 347.107, 52843.019 24/01/30,16:56:51,13,07,1, 11.9,1,1, 4.204, 10548.776, 347.083, 52843.025 24/01/30,16:56:51,14,07,1, 11.9,1,1, 4.204, 10548.772, 347.074, 52843.014 24/01/30,16:56:51,15,07,1, 11.9,1,1, 4.204, 10548.773, 347.076, 52842.981 24/01/30,16:56:51,16,07,1, 11.9,1,1, 4.204, 10548.800, 347.096, 52842.812 24/01/30,16:56:51,17,07,1, 11.9,1,1, 4.204, 10548.774, 347.092, 52842.964 24/01/30,16:56:51,18,07,1, 11.9,1,1, 4.204, 10548.765, 347.074, 52843.045 24/01/30,16:56:51,19,07,1, 11.9,1,1, 4.204, 10548.758, 347.107, 52842.970 24/01/30,16:56:52,00,08,1, 12.0,1,1, 4.199, 10548.756, 347.107, 52842.970 24/01/30,16:56:52,01,08,1, 12.0,1,1, 4.199, 10548.769, 347.063, 52843.019 24/01/30,16:56:52,02,08,1, 12.0,1,1, 4.199, 10548.746, 347.072, 52843.038 24/01/30,16:56:52,03,08,1, 12.0,1,1, 4.199, 10548.761, 347.073, 52843.024 24/01/30,16:56:52,04,08,1, 12.0,1,1, 4.199, 10548.774, 347.057, 52842.964 24/01/30,16:56:52,05,08,1, 12.0,1,1, 4.199, 10548.727, 347.080, 52842.985 24/01/30,16:56:52,06,08,1, 12.0,1,1, 4.199, 10548.773, 347.103, 52843.031 24/01/30,16:56:52,07,08,1, 12.0,1,1, 4.199, 10548.766, 347.082, 52843.024 24/01/30,16:56:52,08,08,1, 12.0,1,1, 4.199, 10548.732, 347.051, 52842.977 24/01/30,16:56:52,09,08,1, 12.0,1,1, 4.199, 10548.740, 347.099, 52843.031 24/01/30,16:56:52,10,08,1, 12.0,1,1, 4.199, 10548.734, 347.061, 52842.991 24/01/30,16:56:52,11,08,1, 12.0,1,1, 4.199, 10548.750, 347.065, 52842.990 24/01/30,16:56:52,12,08,1, 12.0,1,1, 4.199, 10548.739, 347.103, 52843.027 24/01/30,16:56:52,13,08,1, 12.0,1,1, 4.199, 10548.742, 347.066, 52842.986 24/01/30,16:56:52,14,08,1, 12.0,1,1, 4.199, 10548.739, 347.072, 52842.982 24/01/30,16:56:52,15,08,1, 12.0,1,1, 4.199, 10548.750, 347.091, 52843.004 24/01/30,16:56:52,16,08,1, 12.0,1,1, 4.199, 10548.746, 347.048, 52842.987 24/01/30,16:56:52,17,08,1, 12.0,1,1, 4.199, 10548.747, 347.108, 52843.022 24/01/30,16:56:52,18,08,1, 12.0,1,1, 4.199, 10548.735, 347.056, 52842.953 24/01/30,16:56:52,19,08,1, 12.0,1,1, 4.199, 10548.727, 347.095, 52842.985 24/01/30,16:56:53,00,08,1, 11.9,1,1, 4.198, 10548.723, 347.095, 52842.985 24/01/30,16:56:53,01,08,1, 11.9,1,1, 4.198, 10548.734, 347.090, 52843.137 24/01/30,16:56:53,02,08,1, 11.9,1,1, 4.198, 10548.747, 347.071, 52842.996 24/01/30,16:56:53,03,08,1, 11.9,1,1, 4.198, 10548.745, 347.081, 52842.959 24/01/30,16:56:53,04,08,1, 11.9,1,1, 4.198, 10548.741, 347.077, 52843.000 24/01/30,16:56:53,05,08,1, 11.9,1,1, 4.198, 10548.739, 347.078, 52843.056 24/01/30,16:56:53,06,08,1, 11.9,1,1, 4.198, 10548.731, 347.058, 52842.986 24/01/30,16:56:53,07,08,1, 11.9,1,1, 4.198, 10548.760, 347.090, 52843.020 24/01/30,16:56:53,08,08,1, 11.9,1,1, 4.198, 10548.729, 347.131, 52843.036 24/01/30,16:56:53,09,08,1, 11.9,1,1, 4.198, 10548.733, 347.068, 52843.016 24/01/30,16:56:53,10,08,1, 11.9,1,1, 4.198, 10548.742, 347.084, 52843.039 24/01/30,16:56:53,11,08,1, 11.9,1,1, 4.198, 10548.737, 347.079, 52842.971 24/01/30,16:56:53,12,08,1, 11.9,1,1, 4.198, 10548.735, 347.113, 52843.002 24/01/30,16:56:53,13,08,1, 11.9,1,1, 4.198, 10548.759, 347.118, 52843.052 24/01/30,16:56:53,14,08,1, 11.9,1,1, 4.198, 10548.745, 347.088, 52843.033 24/01/30,16:56:53,15,08,1, 11.9,1,1, 4.198, 10548.734, 347.086, 52843.021 24/01/30,16:56:53,16,08,1, 11.9,1,1, 4.198, 10548.745, 347.078, 52843.039 24/01/30,16:56:53,17,08,1, 11.9,1,1, 4.198, 10548.738, 347.109, 52842.997 24/01/30,16:56:53,18,08,1, 11.9,1,1, 4.198, 10548.749, 347.095, 52843.036 24/01/30,16:56:53,19,08,1, 11.9,1,1, 4.198, 10548.744, 347.065, 52842.992 24/01/30,16:56:54,00,06,1, 12.0,1,1, 4.197, 10548.739, 347.065, 52842.992 24/01/30,16:56:54,01,06,1, 12.0,1,1, 4.197, 10548.766, 347.078, 52843.028 24/01/30,16:56:54,02,06,1, 12.0,1,1, 4.197, 10548.749, 347.101, 52843.038 24/01/30,16:56:54,03,06,1, 12.0,1,1, 4.197, 10548.762, 347.097, 52843.038 24/01/30,16:56:54,04,06,1, 12.0,1,1, 4.197, 10548.750, 347.068, 52843.020 24/01/30,16:56:54,05,06,1, 12.0,1,1, 4.197, 10548.744, 347.088, 52843.014 24/01/30,16:56:54,06,06,1, 12.0,1,1, 4.197, 10548.736, 347.096, 52843.037 24/01/30,16:56:54,07,06,1, 12.0,1,1, 4.197, 10548.757, 347.064, 52843.023 24/01/30,16:56:54,08,06,1, 12.0,1,1, 4.197, 10548.733, 347.086, 52843.003 24/01/30,16:56:54,09,06,1, 12.0,1,1, 4.197, 10548.755, 347.061, 52843.033 24/01/30,16:56:54,10,06,1, 12.0,1,1, 4.197, 10548.756, 347.092, 52843.018 24/01/30,16:56:54,11,06,1, 12.0,1,1, 4.197, 10548.740, 347.098, 52843.050 24/01/30,16:56:54,12,06,1, 12.0,1,1, 4.197, 10548.749, 347.070, 52843.004 24/01/30,16:56:54,13,06,1, 12.0,1,1, 4.197, 10548.779, 347.075, 52843.035 24/01/30,16:56:54,14,06,1, 12.0,1,1, 4.197, 10548.754, 347.059, 52843.025 24/01/30,16:56:54,15,06,1, 12.0,1,1, 4.197, 10548.733, 347.061, 52843.020 24/01/30,16:56:54,16,06,1, 12.0,1,1, 4.197, 10548.754, 347.093, 52843.020 24/01/30,16:56:54,17,06,1, 12.0,1,1, 4.197, 10548.714, 347.093, 52843.025 24/01/30,16:56:54,18,06,1, 12.0,1,1, 4.197, 10548.734, 347.102, 52842.989 24/01/30,16:56:54,19,06,1, 12.0,1,1, 4.197, 10548.777, 347.085, 52843.003 24/01/30,16:56:55,00,07,1, 11.9,1,1, 4.201, 10548.773, 347.085, 52843.003 24/01/30,16:56:55,01,07,1, 11.9,1,1, 4.201, 10548.738, 347.056, 52843.019 24/01/30,16:56:55,02,07,1, 11.9,1,1, 4.201, 10548.750, 347.113, 52843.056 24/01/30,16:56:55,03,07,1, 11.9,1,1, 4.201, 10548.760, 347.107, 52843.026 24/01/30,16:56:55,04,07,1, 11.9,1,1, 4.201, 10548.754, 347.112, 52843.040 24/01/30,16:56:55,05,07,1, 11.9,1,1, 4.201, 10548.746, 347.060, 52843.014 24/01/30,16:56:55,06,07,1, 11.9,1,1, 4.201, 10548.743, 347.082, 52843.065 24/01/30,16:56:55,07,07,1, 11.9,1,1, 4.201, 10548.745, 347.091, 52843.037 24/01/30,16:56:55,08,07,1, 11.9,1,1, 4.201, 10548.728, 347.083, 52842.980 24/01/30,16:56:55,09,07,1, 11.9,1,1, 4.201, 10548.732, 347.084, 52843.052 24/01/30,16:56:55,10,07,1, 11.9,1,1, 4.201, 10548.726, 347.071, 52843.039 24/01/30,16:56:55,11,07,1, 11.9,1,1, 4.201, 10548.727, 347.065, 52843.046 24/01/30,16:56:55,12,07,1, 11.9,1,1, 4.201, 10548.743, 347.075, 52843.033 24/01/30,16:56:55,13,07,1, 11.9,1,1, 4.201, 10548.761, 347.046, 52842.969 24/01/30,16:56:55,14,07,1, 11.9,1,1, 4.201, 10548.726, 347.097, 52843.076 24/01/30,16:56:55,15,07,1, 11.9,1,1, 4.201, 10548.727, 347.080, 52843.089 24/01/30,16:56:55,16,07,1, 11.9,1,1, 4.201, 10548.728, 347.063, 52843.040 24/01/30,16:56:55,17,07,1, 11.9,1,1, 4.201, 10548.718, 347.090, 52843.044 24/01/30,16:56:55,18,07,1, 11.9,1,1, 4.201, 10548.760, 347.072, 52843.082 24/01/30,16:56:55,19,07,1, 11.9,1,1, 4.201, 10548.710, 347.076, 52843.035 24/01/30,16:56:56,00,07,1, 11.9,1,1, 4.199, 10548.706, 347.076, 52843.035 24/01/30,16:56:56,01,07,1, 11.9,1,1, 4.199, 10548.718, 347.066, 52843.047 24/01/30,16:56:56,02,07,1, 11.9,1,1, 4.199, 10548.703, 347.067, 52843.055 24/01/30,16:56:56,03,07,1, 11.9,1,1, 4.199, 10548.710, 347.074, 52843.047 24/01/30,16:56:56,04,07,1, 11.9,1,1, 4.199, 10548.707, 347.067, 52843.029 24/01/30,16:56:56,05,07,1, 11.9,1,1, 4.199, 10548.716, 347.066, 52843.054 24/01/30,16:56:56,06,07,1, 11.9,1,1, 4.199, 10548.727, 347.068, 52843.032 24/01/30,16:56:56,07,07,1, 11.9,1,1, 4.199, 10548.716, 347.056, 52843.036 24/01/30,16:56:56,08,07,1, 11.9,1,1, 4.199, 10548.711, 347.100, 52843.078 24/01/30,16:56:56,09,07,1, 11.9,1,1, 4.199, 10548.713, 347.054, 52843.032 24/01/30,16:56:56,10,07,1, 11.9,1,1, 4.199, 10548.732, 347.070, 52843.084 24/01/30,16:56:56,11,07,1, 11.9,1,1, 4.199, 10548.723, 347.077, 52843.027 24/01/30,16:56:56,12,07,1, 11.9,1,1, 4.199, 10548.715, 347.075, 52843.076 24/01/30,16:56:56,13,07,1, 11.9,1,1, 4.199, 10548.755, 347.103, 52843.074 24/01/30,16:56:56,14,07,1, 11.9,1,1, 4.199, 10548.694, 347.052, 52842.809 24/01/30,16:56:56,15,07,1, 11.9,1,1, 4.199, 10548.702, 347.112, 52843.086 24/01/30,16:56:56,16,07,1, 11.9,1,1, 4.199, 10548.699, 347.081, 52843.082 24/01/30,16:56:56,17,07,1, 11.9,1,1, 4.199, 10548.703, 347.075, 52843.054 24/01/30,16:56:56,18,07,1, 11.9,1,1, 4.199, 10548.709, 347.100, 52843.040 24/01/30,16:56:56,19,07,1, 11.9,1,1, 4.199, 10548.708, 347.057, 52843.028 24/01/30,16:56:57,00,07,1, 11.9,1,1, 4.202, 10548.706, 347.057, 52843.028 24/01/30,16:56:57,01,07,1, 11.9,1,1, 4.202, 10548.712, 347.059, 52843.035 24/01/30,16:56:57,02,07,1, 11.9,1,1, 4.202, 10548.704, 347.142, 52843.239 24/01/30,16:56:57,03,07,1, 11.9,1,1, 4.202, 10548.685, 347.137, 52843.206 24/01/30,16:56:57,04,07,1, 11.9,1,1, 4.202, 10548.702, 347.109, 52843.252 24/01/30,16:56:57,05,07,1, 11.9,1,1, 4.202, 10548.692, 347.130, 52843.254 24/01/30,16:56:57,06,07,1, 11.9,1,1, 4.202, 10548.723, 347.155, 52843.243 24/01/30,16:56:57,07,07,1, 11.9,1,1, 4.202, 10548.726, 347.113, 52843.213 24/01/30,16:56:57,08,07,1, 11.9,1,1, 4.202, 10548.708, 347.145, 52843.245 24/01/30,16:56:57,09,07,1, 11.9,1,1, 4.202, 10548.700, 347.139, 52843.238 24/01/30,16:56:57,10,07,1, 11.9,1,1, 4.202, 10548.733, 347.117, 52843.226 24/01/30,16:56:57,11,07,1, 11.9,1,1, 4.202, 10548.717, 347.141, 52843.241 24/01/30,16:56:57,12,07,1, 11.9,1,1, 4.202, 10548.737, 347.142, 52843.248 24/01/30,16:56:57,13,07,1, 11.9,1,1, 4.202, 10548.719, 347.128, 52843.201 24/01/30,16:56:57,14,07,1, 11.9,1,1, 4.202, 10548.715, 347.144, 52843.253 24/01/30,16:56:57,15,07,1, 11.9,1,1, 4.202, 10548.725, 347.146, 52843.208 24/01/30,16:56:57,16,07,1, 11.9,1,1, 4.202, 10548.706, 347.135, 52843.226 24/01/30,16:56:57,17,07,1, 11.9,1,1, 4.202, 10548.686, 347.142, 52843.239 24/01/30,16:56:57,18,07,1, 11.9,1,1, 4.202, 10548.698, 347.146, 52843.219 24/01/30,16:56:57,19,07,1, 11.9,1,1, 4.202, 10548.722, 347.132, 52843.252 24/01/30,16:56:58,00,07,1, 11.9,1,1, 4.204, 10548.714, 347.132, 52843.252 24/01/30,16:56:58,01,07,1, 11.9,1,1, 4.204, 10548.712, 347.134, 52843.228 24/01/30,16:56:58,02,07,1, 11.9,1,1, 4.204, 10548.716, 347.154, 52843.221 24/01/30,16:56:58,03,07,1, 11.9,1,1, 4.204, 10548.704, 347.141, 52843.253 24/01/30,16:56:58,04,07,1, 11.9,1,1, 4.204, 10548.736, 347.130, 52843.237 24/01/30,16:56:58,05,07,1, 11.9,1,1, 4.204, 10548.720, 347.145, 52843.230 24/01/30,16:56:58,06,07,1, 11.9,1,1, 4.204, 10548.716, 347.147, 52843.264 24/01/30,16:56:58,07,07,1, 11.9,1,1, 4.204, 10548.708, 347.121, 52843.244 24/01/30,16:56:58,08,07,1, 11.9,1,1, 4.204, 10548.716, 347.149, 52843.217 24/01/30,16:56:58,09,07,1, 11.9,1,1, 4.204, 10548.716, 347.124, 52843.189 24/01/30,16:56:58,10,07,1, 11.9,1,1, 4.204, 10548.735, 347.153, 52843.230 24/01/30,16:56:58,11,07,1, 11.9,1,1, 4.204, 10548.706, 347.151, 52843.240 24/01/30,16:56:58,12,07,1, 11.9,1,1, 4.204, 10548.713, 347.128, 52843.217 24/01/30,16:56:58,13,07,1, 11.9,1,1, 4.204, 10548.752, 347.140, 52843.249 24/01/30,16:56:58,14,07,1, 11.9,1,1, 4.204, 10548.699, 347.165, 52843.239 24/01/30,16:56:58,15,07,1, 11.9,1,1, 4.204, 10548.717, 347.151, 52843.269 24/01/30,16:56:58,16,07,1, 11.9,1,1, 4.204, 10548.715, 347.140, 52843.252 24/01/30,16:56:58,17,07,1, 11.9,1,1, 4.204, 10548.739, 347.159, 52843.255 24/01/30,16:56:58,18,07,1, 11.9,1,1, 4.204, 10548.737, 347.184, 52843.280 24/01/30,16:56:58,19,07,1, 11.9,1,1, 4.204, 10548.709, 347.130, 52843.209 24/01/30,16:56:59,00,07,1, 11.8,1,1, 4.200, 10548.706, 347.130, 52843.209 24/01/30,16:56:59,01,07,1, 11.8,1,1, 4.200, 10548.719, 347.110, 52843.186 24/01/30,16:56:59,02,07,1, 11.8,1,1, 4.200, 10548.711, 347.172, 52843.282 24/01/30,16:56:59,03,07,1, 11.8,1,1, 4.200, 10548.719, 347.181, 52843.225 24/01/30,16:56:59,04,07,1, 11.8,1,1, 4.200, 10548.705, 347.138, 52843.232 24/01/30,16:56:59,05,07,1, 11.8,1,1, 4.200, 10548.725, 347.183, 52843.288 24/01/30,16:56:59,06,07,1, 11.8,1,1, 4.200, 10548.736, 347.135, 52843.269 24/01/30,16:56:59,07,07,1, 11.8,1,1, 4.200, 10548.734, 347.158, 52843.254 24/01/30,16:56:59,08,07,1, 11.8,1,1, 4.200, 10548.713, 347.160, 52843.226 24/01/30,16:56:59,09,07,1, 11.8,1,1, 4.200, 10548.732, 347.166, 52843.276 24/01/30,16:56:59,10,07,1, 11.8,1,1, 4.200, 10548.733, 347.157, 52843.211 24/01/30,16:56:59,11,07,1, 11.8,1,1, 4.200, 10548.718, 347.150, 52843.271 24/01/30,16:56:59,12,07,1, 11.8,1,1, 4.200, 10548.698, 347.174, 52843.270 24/01/30,16:56:59,13,07,1, 11.8,1,1, 4.200, 10548.718, 347.205, 52843.244 24/01/30,16:56:59,14,07,1, 11.8,1,1, 4.200, 10548.732, 347.162, 52843.268 24/01/30,16:56:59,15,07,1, 11.8,1,1, 4.200, 10548.735, 347.190, 52843.282 24/01/30,16:56:59,16,07,1, 11.8,1,1, 4.200, 10548.737, 347.154, 52843.295 24/01/30,16:56:59,17,07,1, 11.8,1,1, 4.200, 10548.733, 347.174, 52843.287 24/01/30,16:56:59,18,07,1, 11.8,1,1, 4.200, 10548.739, 347.144, 52843.289 24/01/30,16:56:59,19,07,1, 11.8,1,1, 4.200, 10548.712, 347.137, 52843.234 24/01/30,16:57:00,00,07,1, 11.9,1,1, 4.199, 10548.706, 347.137, 52843.234 24/01/30,16:57:00,01,07,1, 11.9,1,1, 4.199, 10548.706, 347.173, 52843.269 24/01/30,16:57:00,02,07,1, 11.9,1,1, 4.199, 10548.717, 347.132, 52843.115 24/01/30,16:57:00,03,07,1, 11.9,1,1, 4.199, 10548.689, 347.092, 52843.127 24/01/30,16:57:00,04,07,1, 11.9,1,1, 4.199, 10548.717, 347.100, 52843.117 24/01/30,16:57:00,05,07,1, 11.9,1,1, 4.199, 10548.705, 347.099, 52843.118 24/01/30,16:57:00,06,07,1, 11.9,1,1, 4.199, 10548.700, 347.103, 52843.072 24/01/30,16:57:00,07,07,1, 11.9,1,1, 4.199, 10548.711, 347.108, 52843.104 24/01/30,16:57:00,08,07,1, 11.9,1,1, 4.199, 10548.700, 347.081, 52843.080 24/01/30,16:57:00,09,07,1, 11.9,1,1, 4.199, 10548.713, 347.126, 52843.107 24/01/30,16:57:00,10,07,1, 11.9,1,1, 4.199, 10548.725, 347.119, 52843.080 24/01/30,16:57:00,11,07,1, 11.9,1,1, 4.199, 10548.697, 347.103, 52843.094 24/01/30,16:57:00,12,07,1, 11.9,1,1, 4.199, 10548.720, 347.097, 52843.061 24/01/30,16:57:00,13,07,1, 11.9,1,1, 4.199, 10548.700, 347.118, 52843.084 24/01/30,16:57:00,14,07,1, 11.9,1,1, 4.199, 10548.729, 347.133, 52843.123 24/01/30,16:57:00,15,07,1, 11.9,1,1, 4.199, 10548.722, 347.123, 52843.098 24/01/30,16:57:00,16,07,1, 11.9,1,1, 4.199, 10548.705, 347.079, 52843.104 24/01/30,16:57:00,17,07,1, 11.9,1,1, 4.199, 10548.720, 347.100, 52843.106 24/01/30,16:57:00,18,07,1, 11.9,1,1, 4.199, 10548.704, 347.110, 52843.111 24/01/30,16:57:00,19,07,1, 11.9,1,1, 4.199, 10548.676, 347.120, 52843.117 24/01/30,16:57:01,00,07,1, 11.9,1,1, 4.199, 10548.673, 347.120, 52843.117 24/01/30,16:57:01,01,07,1, 11.9,1,1, 4.199, 10548.707, 347.077, 52843.108 24/01/30,16:57:01,02,07,1, 11.9,1,1, 4.199, 10548.721, 347.094, 52843.112 24/01/30,16:57:01,03,07,1, 11.9,1,1, 4.199, 10548.719, 347.103, 52843.143 24/01/30,16:57:01,04,07,1, 11.9,1,1, 4.199, 10548.702, 347.102, 52843.125 24/01/30,16:57:01,05,07,1, 11.9,1,1, 4.199, 10548.696, 347.149, 52843.138 24/01/30,16:57:01,06,07,1, 11.9,1,1, 4.199, 10548.713, 347.108, 52843.144 24/01/30,16:57:01,07,07,1, 11.9,1,1, 4.199, 10548.707, 347.093, 52843.104 24/01/30,16:57:01,08,07,1, 11.9,1,1, 4.199, 10548.722, 347.145, 52843.136 24/01/30,16:57:01,09,07,1, 11.9,1,1, 4.199, 10548.690, 347.094, 52843.099 24/01/30,16:57:01,10,07,1, 11.9,1,1, 4.199, 10548.690, 347.138, 52843.135 24/01/30,16:57:01,11,07,1, 11.9,1,1, 4.199, 10548.690, 347.129, 52843.135 24/01/30,16:57:01,12,07,1, 11.9,1,1, 4.199, 10548.703, 347.100, 52843.096 24/01/30,16:57:01,13,07,1, 11.9,1,1, 4.199, 10548.709, 347.133, 52843.138 24/01/30,16:57:01,14,07,1, 11.9,1,1, 4.199, 10548.702, 347.131, 52843.114 24/01/30,16:57:01,15,07,1, 11.9,1,1, 4.199, 10548.692, 347.058, 52843.091 24/01/30,16:57:01,16,07,1, 11.9,1,1, 4.199, 10548.693, 347.102, 52843.108 24/01/30,16:57:01,17,07,1, 11.9,1,1, 4.199, 10548.685, 347.093, 52843.090 24/01/30,16:57:01,18,07,1, 11.9,1,1, 4.199, 10548.693, 347.134, 52843.114 24/01/30,16:57:01,19,07,1, 11.9,1,1, 4.199, 10548.693, 347.133, 52843.107 24/01/30,16:57:02,00,07,1, 11.8,1,1, 4.200, 10548.689, 347.133, 52843.107 24/01/30,16:57:02,01,07,1, 11.8,1,1, 4.200, 10548.686, 347.125, 52843.074 24/01/30,16:57:02,02,07,1, 11.8,1,1, 4.200, 10548.683, 347.111, 52843.113 24/01/30,16:57:02,03,07,1, 11.8,1,1, 4.200, 10548.673, 347.112, 52843.095 24/01/30,16:57:02,04,07,1, 11.8,1,1, 4.200, 10548.695, 347.103, 52843.109 24/01/30,16:57:02,05,07,1, 11.8,1,1, 4.200, 10548.674, 347.096, 52843.106 24/01/30,16:57:02,06,07,1, 11.8,1,1, 4.200, 10548.654, 347.119, 52843.099 24/01/30,16:57:02,07,07,1, 11.8,1,1, 4.200, 10548.677, 347.111, 52843.106 24/01/30,16:57:02,08,07,1, 11.8,1,1, 4.200, 10548.648, 347.123, 52843.159 24/01/30,16:57:02,09,07,1, 11.8,1,1, 4.200, 10548.645, 347.131, 52843.081 24/01/30,16:57:02,10,07,1, 11.8,1,1, 4.200, 10548.668, 347.126, 52843.118 24/01/30,16:57:02,11,07,1, 11.8,1,1, 4.200, 10548.688, 347.107, 52843.114 24/01/30,16:57:02,12,07,1, 11.8,1,1, 4.200, 10548.662, 347.115, 52843.099 24/01/30,16:57:02,13,07,1, 11.8,1,1, 4.200, 10548.677, 347.120, 52843.129 24/01/30,16:57:02,14,07,1, 11.8,1,1, 4.200, 10548.653, 347.125, 52843.149 24/01/30,16:57:02,15,07,1, 11.8,1,1, 4.200, 10548.663, 347.109, 52843.131 24/01/30,16:57:02,16,07,1, 11.8,1,1, 4.200, 10548.661, 347.111, 52843.124 24/01/30,16:57:02,17,07,1, 11.8,1,1, 4.200, 10548.644, 347.111, 52843.107 24/01/30,16:57:02,18,07,1, 11.8,1,1, 4.200, 10548.650, 347.123, 52843.125 24/01/30,16:57:02,19,07,1, 11.8,1,1, 4.200, 10548.679, 347.126, 52843.125 24/01/30,16:57:03,00,07,1, 11.9,1,1, 4.201, 10548.673, 347.126, 52843.125 24/01/30,16:57:03,01,07,1, 11.9,1,1, 4.201, 10548.649, 347.141, 52843.145 24/01/30,16:57:03,02,07,1, 11.9,1,1, 4.201, 10548.643, 347.133, 52843.129 24/01/30,16:57:03,03,07,1, 11.9,1,1, 4.201, 10548.651, 347.123, 52843.118 24/01/30,16:57:03,04,07,1, 11.9,1,1, 4.201, 10548.652, 347.131, 52843.143 24/01/30,16:57:03,05,07,1, 11.9,1,1, 4.201, 10548.674, 347.123, 52843.149 24/01/30,16:57:03,06,07,1, 11.9,1,1, 4.201, 10548.634, 347.116, 52843.139 24/01/30,16:57:03,07,07,1, 11.9,1,1, 4.201, 10548.627, 347.116, 52843.178 24/01/30,16:57:03,08,07,1, 11.9,1,1, 4.201, 10548.615, 347.118, 52843.187 24/01/30,16:57:03,09,07,1, 11.9,1,1, 4.201, 10548.633, 347.144, 52843.171 24/01/30,16:57:03,10,07,1, 11.9,1,1, 4.201, 10548.584, 347.102, 52843.137 24/01/30,16:57:03,11,07,1, 11.9,1,1, 4.201, 10548.621, 347.109, 52843.161 24/01/30,16:57:03,12,07,1, 11.9,1,1, 4.201, 10548.588, 347.117, 52843.150 24/01/30,16:57:03,13,07,1, 11.9,1,1, 4.201, 10548.618, 347.094, 52843.178 24/01/30,16:57:03,14,07,1, 11.9,1,1, 4.201, 10548.614, 347.090, 52843.135 24/01/30,16:57:03,15,07,1, 11.9,1,1, 4.201, 10548.603, 347.120, 52843.175 24/01/30,16:57:03,16,07,1, 11.9,1,1, 4.201, 10548.594, 347.091, 52843.166 24/01/30,16:57:03,17,07,1, 11.9,1,1, 4.201, 10548.593, 347.140, 52843.177 24/01/30,16:57:03,18,07,1, 11.9,1,1, 4.201, 10548.596, 347.148, 52843.178 24/01/30,16:57:03,19,07,1, 11.9,1,1, 4.201, 10548.588, 347.113, 52843.141 24/01/30,16:57:04,00,08,1, 12.0,1,1, 4.200, 10548.581, 347.113, 52843.141 24/01/30,16:57:04,01,08,1, 12.0,1,1, 4.200, 10548.602, 347.095, 52843.000 24/01/30,16:57:04,02,08,1, 12.0,1,1, 4.200, 10548.586, 347.110, 52843.208 24/01/30,16:57:04,03,08,1, 12.0,1,1, 4.200, 10548.595, 347.126, 52843.188 24/01/30,16:57:04,04,08,1, 12.0,1,1, 4.200, 10548.553, 347.124, 52843.186 24/01/30,16:57:04,05,08,1, 12.0,1,1, 4.200, 10548.573, 347.141, 52843.186 24/01/30,16:57:04,06,08,1, 12.0,1,1, 4.200, 10548.563, 347.118, 52843.146 24/01/30,16:57:04,07,08,1, 12.0,1,1, 4.200, 10548.567, 347.114, 52843.192 24/01/30,16:57:04,08,08,1, 12.0,1,1, 4.200, 10548.570, 347.131, 52843.165 24/01/30,16:57:04,09,08,1, 12.0,1,1, 4.200, 10548.558, 347.119, 52843.181 24/01/30,16:57:04,10,08,1, 12.0,1,1, 4.200, 10548.576, 347.148, 52843.160 24/01/30,16:57:04,11,08,1, 12.0,1,1, 4.200, 10548.540, 347.129, 52843.303 24/01/30,16:57:04,12,08,1, 12.0,1,1, 4.200, 10548.542, 347.125, 52843.112 24/01/30,16:57:04,13,08,1, 12.0,1,1, 4.200, 10548.547, 347.131, 52843.152 24/01/30,16:57:04,14,08,1, 12.0,1,1, 4.200, 10548.532, 347.126, 52843.161 24/01/30,16:57:04,15,08,1, 12.0,1,1, 4.200, 10548.559, 347.141, 52843.144 24/01/30,16:57:04,16,08,1, 12.0,1,1, 4.200, 10548.561, 347.149, 52843.146 24/01/30,16:57:04,17,08,1, 12.0,1,1, 4.200, 10548.564, 347.136, 52843.193 24/01/30,16:57:04,18,08,1, 12.0,1,1, 4.200, 10548.546, 347.135, 52843.184 24/01/30,16:57:04,19,08,1, 12.0,1,1, 4.200, 10548.566, 347.122, 52843.158 24/01/30,16:57:05,00,08,1, 11.9,1,1, 4.204, 10548.564, 347.122, 52843.158 24/01/30,16:57:05,01,08,1, 11.9,1,1, 4.204, 10548.545, 347.106, 52843.196 24/01/30,16:57:05,02,08,1, 11.9,1,1, 4.204, 10548.530, 347.108, 52843.177 24/01/30,16:57:05,03,08,1, 11.9,1,1, 4.204, 10548.502, 347.139, 52843.143 24/01/30,16:57:05,04,08,1, 11.9,1,1, 4.204, 10548.521, 347.114, 52843.161 24/01/30,16:57:05,05,08,1, 11.9,1,1, 4.204, 10548.510, 347.115, 52843.184 24/01/30,16:57:05,06,08,1, 11.9,1,1, 4.204, 10548.494, 347.106, 52843.204 24/01/30,16:57:05,07,08,1, 11.9,1,1, 4.204, 10548.494, 347.109, 52843.146 24/01/30,16:57:05,08,08,1, 11.9,1,1, 4.204, 10548.487, 347.144, 52843.219 24/01/30,16:57:05,09,08,1, 11.9,1,1, 4.204, 10548.509, 347.124, 52843.186 24/01/30,16:57:05,10,08,1, 11.9,1,1, 4.204, 10548.513, 347.117, 52843.191 24/01/30,16:57:05,11,08,1, 11.9,1,1, 4.204, 10548.505, 347.125, 52843.174 24/01/30,16:57:05,12,08,1, 11.9,1,1, 4.204, 10548.506, 347.131, 52843.172 24/01/30,16:57:05,13,08,1, 11.9,1,1, 4.204, 10548.484, 347.127, 52843.197 24/01/30,16:57:05,14,08,1, 11.9,1,1, 4.204, 10548.491, 347.149, 52843.220 24/01/30,16:57:05,15,08,1, 11.9,1,1, 4.204, 10548.483, 347.129, 52843.210 24/01/30,16:57:05,16,08,1, 11.9,1,1, 4.204, 10548.481, 347.136, 52843.214 24/01/30,16:57:05,17,08,1, 11.9,1,1, 4.204, 10548.489, 347.104, 52843.183 24/01/30,16:57:05,18,08,1, 11.9,1,1, 4.204, 10548.493, 347.119, 52843.210 24/01/30,16:57:05,19,08,1, 11.9,1,1, 4.204, 10548.457, 347.133, 52843.200 24/01/30,16:57:06,00,07,1, 11.9,1,1, 4.201, 10548.456, 347.133, 52843.200 24/01/30,16:57:06,01,07,1, 11.9,1,1, 4.201, 10548.443, 347.138, 52843.200 24/01/30,16:57:06,02,07,1, 11.9,1,1, 4.201, 10548.442, 347.118, 52843.164 24/01/30,16:57:06,03,07,1, 11.9,1,1, 4.201, 10548.446, 347.159, 52843.230 24/01/30,16:57:06,04,07,1, 11.9,1,1, 4.201, 10548.428, 347.103, 52843.184 24/01/30,16:57:06,05,07,1, 11.9,1,1, 4.201, 10548.441, 347.127, 52843.194 24/01/30,16:57:06,06,07,1, 11.9,1,1, 4.201, 10548.444, 347.115, 52843.189 24/01/30,16:57:06,07,07,1, 11.9,1,1, 4.201, 10548.430, 347.122, 52843.166 24/01/30,16:57:06,08,07,1, 11.9,1,1, 4.201, 10548.427, 347.130, 52843.177 24/01/30,16:57:06,09,07,1, 11.9,1,1, 4.201, 10548.423, 347.113, 52843.175 24/01/30,16:57:06,10,07,1, 11.9,1,1, 4.201, 10548.414, 347.143, 52843.169 24/01/30,16:57:06,11,07,1, 11.9,1,1, 4.201, 10548.406, 347.148, 52843.178 24/01/30,16:57:06,12,07,1, 11.9,1,1, 4.201, 10548.398, 347.113, 52843.187 24/01/30,16:57:06,13,07,1, 11.9,1,1, 4.201, 10548.388, 347.130, 52843.185 24/01/30,16:57:06,14,07,1, 11.9,1,1, 4.201, 10548.399, 347.141, 52843.167 24/01/30,16:57:06,15,07,1, 11.9,1,1, 4.201, 10548.397, 347.115, 52843.178 24/01/30,16:57:06,16,07,1, 11.9,1,1, 4.201, 10548.383, 347.140, 52843.216 24/01/30,16:57:06,17,07,1, 11.9,1,1, 4.201, 10548.394, 347.122, 52843.191 24/01/30,16:57:06,18,07,1, 11.9,1,1, 4.201, 10548.401, 347.136, 52843.192 24/01/30,16:57:06,19,07,1, 11.9,1,1, 4.201, 10548.407, 347.135, 52843.184 24/01/30,16:57:07,00,07,1, 11.9,1,1, 4.203, 10548.406, 347.135, 52843.184 24/01/30,16:57:07,01,07,1, 11.9,1,1, 4.203, 10548.383, 347.146, 52843.128 24/01/30,16:57:07,02,07,1, 11.9,1,1, 4.203, 10548.391, 347.136, 52843.230 24/01/30,16:57:07,03,07,1, 11.9,1,1, 4.203, 10548.392, 347.139, 52843.194 24/01/30,16:57:07,04,07,1, 11.9,1,1, 4.203, 10548.395, 347.151, 52843.206 24/01/30,16:57:07,05,07,1, 11.9,1,1, 4.203, 10548.395, 347.108, 52843.173 24/01/30,16:57:07,06,07,1, 11.9,1,1, 4.203, 10548.387, 347.160, 52843.201 24/01/30,16:57:07,07,07,1, 11.9,1,1, 4.203, 10548.394, 347.140, 52843.215 24/01/30,16:57:07,08,07,1, 11.9,1,1, 4.203, 10548.366, 347.139, 52843.199 24/01/30,16:57:07,09,07,1, 11.9,1,1, 4.203, 10548.382, 347.151, 52843.233 24/01/30,16:57:07,10,07,1, 11.9,1,1, 4.203, 10548.374, 347.138, 52843.171 24/01/30,16:57:07,11,07,1, 11.9,1,1, 4.203, 10548.386, 347.156, 52843.216 24/01/30,16:57:07,12,07,1, 11.9,1,1, 4.203, 10548.371, 347.151, 52843.262 24/01/30,16:57:07,13,07,1, 11.9,1,1, 4.203, 10548.344, 347.140, 52843.248 24/01/30,16:57:07,14,07,1, 11.9,1,1, 4.203, 10548.359, 347.128, 52843.184 24/01/30,16:57:07,15,07,1, 11.9,1,1, 4.203, 10548.351, 347.125, 52843.198 24/01/30,16:57:07,16,07,1, 11.9,1,1, 4.203, 10548.382, 347.142, 52843.233 24/01/30,16:57:07,17,07,1, 11.9,1,1, 4.203, 10548.342, 347.138, 52843.196 24/01/30,16:57:07,18,07,1, 11.9,1,1, 4.203, 10548.352, 347.102, 52843.199 24/01/30,16:57:07,19,07,1, 11.9,1,1, 4.203, 10548.361, 347.112, 52843.206 24/01/30,16:57:08,00,06,1, 12.0,1,1, 4.204, 10548.356, 347.112, 52843.206 24/01/30,16:57:08,01,06,1, 12.0,1,1, 4.204, 10548.364, 347.123, 52843.174 24/01/30,16:57:08,02,06,1, 12.0,1,1, 4.204, 10548.336, 347.149, 52843.199 24/01/30,16:57:08,03,06,1, 12.0,1,1, 4.204, 10548.341, 347.121, 52843.155 24/01/30,16:57:08,04,06,1, 12.0,1,1, 4.204, 10548.340, 347.114, 52843.226 24/01/30,16:57:08,05,06,1, 12.0,1,1, 4.204, 10548.316, 347.126, 52843.198 24/01/30,16:57:08,06,06,1, 12.0,1,1, 4.204, 10548.325, 347.125, 52843.179 24/01/30,16:57:08,07,06,1, 12.0,1,1, 4.204, 10548.338, 347.155, 52843.233 24/01/30,16:57:08,08,06,1, 12.0,1,1, 4.204, 10548.313, 347.125, 52843.222 24/01/30,16:57:08,09,06,1, 12.0,1,1, 4.204, 10548.321, 347.136, 52843.226 24/01/30,16:57:08,10,06,1, 12.0,1,1, 4.204, 10548.328, 347.164, 52843.215 24/01/30,16:57:08,11,06,1, 12.0,1,1, 4.204, 10548.316, 347.114, 52843.241 24/01/30,16:57:08,12,06,1, 12.0,1,1, 4.204, 10548.328, 347.158, 52843.220 24/01/30,16:57:08,13,06,1, 12.0,1,1, 4.204, 10548.316, 347.140, 52843.220 24/01/30,16:57:08,14,06,1, 12.0,1,1, 4.204, 10548.316, 347.134, 52843.232 24/01/30,16:57:08,15,06,1, 12.0,1,1, 4.204, 10548.335, 347.155, 52843.471 24/01/30,16:57:08,16,06,1, 12.0,1,1, 4.204, 10548.343, 347.137, 52843.355 24/01/30,16:57:08,17,06,1, 12.0,1,1, 4.204, 10548.336, 347.120, 52843.137 24/01/30,16:57:08,18,06,1, 12.0,1,1, 4.204, 10548.327, 347.124, 52843.139 24/01/30,16:57:08,19,06,1, 12.0,1,1, 4.204, 10548.307, 347.123, 52843.145 24/01/30,16:57:09,00,06,1, 11.9,1,1, 4.205, 10548.306, 347.123, 52843.145 24/01/30,16:57:09,01,06,1, 11.9,1,1, 4.205, 10548.295, 347.143, 52843.196 24/01/30,16:57:09,02,06,1, 11.9,1,1, 4.205, 10548.302, 347.114, 52843.225 24/01/30,16:57:09,03,06,1, 11.9,1,1, 4.205, 10548.282, 347.143, 52843.218 24/01/30,16:57:09,04,06,1, 11.9,1,1, 4.205, 10548.255, 347.111, 52843.189 24/01/30,16:57:09,05,06,1, 11.9,1,1, 4.205, 10548.279, 347.110, 52843.226 24/01/30,16:57:09,06,06,1, 11.9,1,1, 4.205, 10548.285, 347.116, 52843.179 24/01/30,16:57:09,07,06,1, 11.9,1,1, 4.205, 10548.257, 347.149, 52843.214 24/01/30,16:57:09,08,06,1, 11.9,1,1, 4.205, 10548.276, 347.125, 52843.199 24/01/30,16:57:09,09,06,1, 11.9,1,1, 4.205, 10548.277, 347.135, 52843.215 24/01/30,16:57:09,10,06,1, 11.9,1,1, 4.205, 10548.281, 347.132, 52843.240 24/01/30,16:57:09,11,06,1, 11.9,1,1, 4.205, 10548.263, 347.116, 52843.213 24/01/30,16:57:09,12,06,1, 11.9,1,1, 4.205, 10548.283, 347.127, 52843.209 24/01/30,16:57:09,13,06,1, 11.9,1,1, 4.205, 10548.260, 347.140, 52843.201 24/01/30,16:57:09,14,06,1, 11.9,1,1, 4.205, 10548.290, 347.119, 52843.224 24/01/30,16:57:09,15,06,1, 11.9,1,1, 4.205, 10548.279, 347.138, 52843.242 24/01/30,16:57:09,16,06,1, 11.9,1,1, 4.205, 10548.266, 347.125, 52843.235 24/01/30,16:57:09,17,06,1, 11.9,1,1, 4.205, 10548.264, 347.121, 52843.215 24/01/30,16:57:09,18,06,1, 11.9,1,1, 4.205, 10548.277, 347.128, 52843.263 24/01/30,16:57:09,19,06,1, 11.9,1,1, 4.205, 10548.257, 347.135, 52843.244 24/01/30,16:57:10,00,06,1, 11.9,1,1, 4.201, 10548.255, 347.135, 52843.244 24/01/30,16:57:10,01,06,1, 11.9,1,1, 4.201, 10548.285, 347.135, 52843.243 24/01/30,16:57:10,02,06,1, 11.9,1,1, 4.201, 10548.256, 347.122, 52843.255 24/01/30,16:57:10,03,06,1, 11.9,1,1, 4.201, 10548.282, 347.131, 52843.301 24/01/30,16:57:10,04,06,1, 11.9,1,1, 4.201, 10548.269, 347.126, 52843.297 24/01/30,16:57:10,05,06,1, 11.9,1,1, 4.201, 10548.263, 347.126, 52843.252 24/01/30,16:57:10,06,06,1, 11.9,1,1, 4.201, 10548.261, 347.120, 52843.220 24/01/30,16:57:10,07,06,1, 11.9,1,1, 4.201, 10548.275, 347.128, 52843.217 24/01/30,16:57:10,08,06,1, 11.9,1,1, 4.201, 10548.274, 347.118, 52843.244 24/01/30,16:57:10,09,06,1, 11.9,1,1, 4.201, 10548.275, 347.147, 52843.258 24/01/30,16:57:10,10,06,1, 11.9,1,1, 4.201, 10548.250, 347.134, 52843.278 24/01/30,16:57:10,11,06,1, 11.9,1,1, 4.201, 10548.243, 347.138, 52843.254 24/01/30,16:57:10,12,06,1, 11.9,1,1, 4.201, 10548.242, 347.128, 52843.211 24/01/30,16:57:10,13,06,1, 11.9,1,1, 4.201, 10548.244, 347.133, 52843.271 24/01/30,16:57:10,14,06,1, 11.9,1,1, 4.201, 10548.249, 347.130, 52843.265 24/01/30,16:57:10,15,06,1, 11.9,1,1, 4.201, 10548.249, 347.119, 52843.247 24/01/30,16:57:10,16,06,1, 11.9,1,1, 4.201, 10548.248, 347.122, 52843.261 24/01/30,16:57:10,17,06,1, 11.9,1,1, 4.201, 10548.220, 347.128, 52843.211 24/01/30,16:57:10,18,06,1, 11.9,1,1, 4.201, 10548.244, 347.135, 52843.225 24/01/30,16:57:10,19,06,1, 11.9,1,1, 4.201, 10548.249, 347.135, 52843.225 24/01/30,16:57:11,00,06,1, 11.9,1,1, 4.202, 10548.247, 347.135, 52843.225 24/01/30,16:57:11,01,06,1, 11.9,1,1, 4.202, 10548.233, 347.099, 52843.234 24/01/30,16:57:11,02,06,1, 11.9,1,1, 4.202, 10548.235, 347.122, 52843.239 24/01/30,16:57:11,03,06,1, 11.9,1,1, 4.202, 10548.204, 347.117, 52843.238 24/01/30,16:57:11,04,06,1, 11.9,1,1, 4.202, 10548.230, 347.131, 52843.249 24/01/30,16:57:11,05,06,1, 11.9,1,1, 4.202, 10548.228, 347.118, 52843.236 24/01/30,16:57:11,06,06,1, 11.9,1,1, 4.202, 10548.209, 347.121, 52843.263 24/01/30,16:57:11,07,06,1, 11.9,1,1, 4.202, 10548.199, 347.137, 52843.275 24/01/30,16:57:11,08,06,1, 11.9,1,1, 4.202, 10548.236, 347.132, 52843.234 24/01/30,16:57:11,09,06,1, 11.9,1,1, 4.202, 10548.226, 347.124, 52843.293 24/01/30,16:57:11,10,06,1, 11.9,1,1, 4.202, 10548.191, 347.107, 52843.233 24/01/30,16:57:11,11,06,1, 11.9,1,1, 4.202, 10548.213, 347.120, 52843.228 24/01/30,16:57:11,12,06,1, 11.9,1,1, 4.202, 10548.213, 347.122, 52843.252 24/01/30,16:57:11,13,06,1, 11.9,1,1, 4.202, 10548.212, 347.131, 52843.239 24/01/30,16:57:11,14,06,1, 11.9,1,1, 4.202, 10548.232, 347.152, 52843.277 24/01/30,16:57:11,15,06,1, 11.9,1,1, 4.202, 10548.194, 347.099, 52843.254 24/01/30,16:57:11,16,06,1, 11.9,1,1, 4.202, 10548.208, 347.139, 52843.280 24/01/30,16:57:11,17,06,1, 11.9,1,1, 4.202, 10548.213, 347.130, 52843.305 24/01/30,16:57:11,18,06,1, 11.9,1,1, 4.202, 10548.198, 347.100, 52843.313 24/01/30,16:57:11,19,06,1, 11.9,1,1, 4.202, 10548.214, 347.137, 52843.288 24/01/30,16:57:12,00,06,1, 11.9,1,1, 4.204, 10548.205, 347.137, 52843.288 24/01/30,16:57:12,01,06,1, 11.9,1,1, 4.204, 10548.203, 347.128, 52843.267 24/01/30,16:57:12,02,06,1, 11.9,1,1, 4.204, 10548.220, 347.129, 52843.294 24/01/30,16:57:12,03,06,1, 11.9,1,1, 4.204, 10548.238, 347.126, 52843.261 24/01/30,16:57:12,04,06,1, 11.9,1,1, 4.204, 10548.206, 347.110, 52843.257 24/01/30,16:57:12,05,06,1, 11.9,1,1, 4.204, 10548.185, 347.135, 52843.238 24/01/30,16:57:12,06,06,1, 11.9,1,1, 4.204, 10548.177, 347.119, 52843.264 24/01/30,16:57:12,07,06,1, 11.9,1,1, 4.204, 10548.189, 347.132, 52843.228 24/01/30,16:57:12,08,06,1, 11.9,1,1, 4.204, 10548.196, 347.126, 52843.248 24/01/30,16:57:12,09,06,1, 11.9,1,1, 4.204, 10548.176, 347.136, 52843.253 24/01/30,16:57:12,10,06,1, 11.9,1,1, 4.204, 10548.202, 347.069, 52843.055 24/01/30,16:57:12,11,06,1, 11.9,1,1, 4.204, 10548.155, 347.108, 52843.348 24/01/30,16:57:12,12,06,1, 11.9,1,1, 4.204, 10548.240, 347.123, 52843.095 24/01/30,16:57:12,13,06,1, 11.9,1,1, 4.204, 10548.183, 347.087, 52843.304 24/01/30,16:57:12,14,06,1, 11.9,1,1, 4.204, 10548.190, 347.113, 52843.312 24/01/30,16:57:12,15,06,1, 11.9,1,1, 4.204, 10548.173, 347.107, 52843.297 24/01/30,16:57:12,16,06,1, 11.9,1,1, 4.204, 10548.201, 347.108, 52843.289 24/01/30,16:57:12,17,06,1, 11.9,1,1, 4.204, 10548.179, 347.136, 52843.251 24/01/30,16:57:12,18,06,1, 11.9,1,1, 4.204, 10548.184, 347.089, 52843.283 24/01/30,16:57:12,19,06,1, 11.9,1,1, 4.204, 10548.167, 347.126, 52843.258 24/01/30,16:57:13,00,06,1, 11.9,1,1, 4.203, 10548.164, 347.126, 52843.258 24/01/30,16:57:13,01,06,1, 11.9,1,1, 4.203, 10548.191, 347.126, 52843.285 24/01/30,16:57:13,02,06,1, 11.9,1,1, 4.203, 10548.191, 347.121, 52843.302 24/01/30,16:57:13,03,06,1, 11.9,1,1, 4.203, 10548.186, 347.119, 52843.291 24/01/30,16:57:13,04,06,1, 11.9,1,1, 4.203, 10548.163, 347.112, 52843.300 24/01/30,16:57:13,05,06,1, 11.9,1,1, 4.203, 10548.184, 347.129, 52843.310 24/01/30,16:57:13,06,06,1, 11.9,1,1, 4.203, 10548.181, 347.142, 52843.274 24/01/30,16:57:13,07,06,1, 11.9,1,1, 4.203, 10548.173, 347.145, 52843.276 24/01/30,16:57:13,08,06,1, 11.9,1,1, 4.203, 10548.185, 347.112, 52843.288 24/01/30,16:57:13,09,06,1, 11.9,1,1, 4.203, 10548.161, 347.131, 52843.299 24/01/30,16:57:13,10,06,1, 11.9,1,1, 4.203, 10548.179, 347.121, 52843.273 24/01/30,16:57:13,11,06,1, 11.9,1,1, 4.203, 10548.146, 347.141, 52843.287 24/01/30,16:57:13,12,06,1, 11.9,1,1, 4.203, 10548.149, 347.133, 52843.279 24/01/30,16:57:13,13,06,1, 11.9,1,1, 4.203, 10548.174, 347.117, 52843.250 24/01/30,16:57:13,14,06,1, 11.9,1,1, 4.203, 10548.139, 347.131, 52843.291 24/01/30,16:57:13,15,06,1, 11.9,1,1, 4.203, 10548.149, 347.180, 52843.308 24/01/30,16:57:13,16,06,1, 11.9,1,1, 4.203, 10548.149, 347.118, 52843.288 24/01/30,16:57:13,17,06,1, 11.9,1,1, 4.203, 10548.149, 347.130, 52843.278 24/01/30,16:57:13,18,06,1, 11.9,1,1, 4.203, 10548.153, 347.139, 52843.308 24/01/30,16:57:13,19,06,1, 11.9,1,1, 4.203, 10548.161, 347.141, 52843.295 24/01/30,16:57:14,00,06,1, 11.9,1,1, 4.201, 10548.155, 347.141, 52843.295 24/01/30,16:57:14,01,06,1, 11.9,1,1, 4.201, 10548.149, 347.115, 52843.287 24/01/30,16:57:14,02,06,1, 11.9,1,1, 4.201, 10548.138, 347.127, 52843.271 24/01/30,16:57:14,03,06,1, 11.9,1,1, 4.201, 10548.146, 347.107, 52843.298 24/01/30,16:57:14,04,06,1, 11.9,1,1, 4.201, 10548.152, 347.137, 52843.274 24/01/30,16:57:14,05,06,1, 11.9,1,1, 4.201, 10548.157, 347.142, 52843.308 24/01/30,16:57:14,06,06,1, 11.9,1,1, 4.201, 10548.152, 347.130, 52843.279 24/01/30,16:57:14,07,06,1, 11.9,1,1, 4.201, 10548.139, 347.117, 52843.280 24/01/30,16:57:14,08,06,1, 11.9,1,1, 4.201, 10548.139, 347.149, 52843.295 24/01/30,16:57:14,09,06,1, 11.9,1,1, 4.201, 10548.123, 347.125, 52843.295 24/01/30,16:57:14,10,06,1, 11.9,1,1, 4.201, 10548.136, 347.145, 52843.286 24/01/30,16:57:14,11,06,1, 11.9,1,1, 4.201, 10548.145, 347.144, 52843.261 24/01/30,16:57:14,12,06,1, 11.9,1,1, 4.201, 10548.151, 347.144, 52843.278 24/01/30,16:57:14,13,06,1, 11.9,1,1, 4.201, 10548.165, 347.132, 52843.308 24/01/30,16:57:14,14,06,1, 11.9,1,1, 4.201, 10548.152, 347.130, 52843.287 24/01/30,16:57:14,15,06,1, 11.9,1,1, 4.201, 10548.141, 347.160, 52843.288 24/01/30,16:57:14,16,06,1, 11.9,1,1, 4.201, 10548.157, 347.158, 52843.343 24/01/30,16:57:14,17,06,1, 11.9,1,1, 4.201, 10548.116, 347.125, 52843.307 24/01/30,16:57:14,18,06,1, 11.9,1,1, 4.201, 10548.141, 347.153, 52843.297 24/01/30,16:57:14,19,06,1, 11.9,1,1, 4.201, 10548.142, 347.151, 52843.286 24/01/30,16:57:15,00,06,1, 11.9,1,1, 4.204, 10548.139, 347.151, 52843.286 24/01/30,16:57:15,01,06,1, 11.9,1,1, 4.204, 10548.130, 347.178, 52843.303 24/01/30,16:57:15,02,06,1, 11.9,1,1, 4.204, 10548.131, 347.116, 52843.322 24/01/30,16:57:15,03,06,1, 11.9,1,1, 4.204, 10548.147, 347.164, 52843.307 24/01/30,16:57:15,04,06,1, 11.9,1,1, 4.204, 10548.150, 347.146, 52843.305 24/01/30,16:57:15,05,06,1, 11.9,1,1, 4.204, 10548.130, 347.143, 52843.278 24/01/30,16:57:15,06,06,1, 11.9,1,1, 4.204, 10548.135, 347.137, 52843.305 24/01/30,16:57:15,07,06,1, 11.9,1,1, 4.204, 10548.140, 347.107, 52843.314 24/01/30,16:57:15,08,06,1, 11.9,1,1, 4.204, 10548.150, 347.149, 52843.330 24/01/30,16:57:15,09,06,1, 11.9,1,1, 4.204, 10548.135, 347.150, 52843.327 24/01/30,16:57:15,10,06,1, 11.9,1,1, 4.204, 10548.121, 347.112, 52843.333 24/01/30,16:57:15,11,06,1, 11.9,1,1, 4.204, 10548.145, 347.166, 52843.346 24/01/30,16:57:15,12,06,1, 11.9,1,1, 4.204, 10548.146, 347.147, 52843.324 24/01/30,16:57:15,13,06,1, 11.9,1,1, 4.204, 10548.144, 347.144, 52843.334 24/01/30,16:57:15,14,06,1, 11.9,1,1, 4.204, 10548.140, 347.138, 52843.311 24/01/30,16:57:15,15,06,1, 11.9,1,1, 4.204, 10548.141, 347.142, 52843.329 24/01/30,16:57:15,16,06,1, 11.9,1,1, 4.204, 10548.152, 347.159, 52843.344 24/01/30,16:57:15,17,06,1, 11.9,1,1, 4.204, 10548.150, 347.148, 52843.216 24/01/30,16:57:15,18,06,1, 11.9,1,1, 4.204, 10548.145, 347.150, 52843.300 24/01/30,16:57:15,19,06,1, 11.9,1,1, 4.204, 10548.172, 347.169, 52843.337 24/01/30,16:57:16,00,06,1, 11.9,1,1, 4.201, 10548.164, 347.169, 52843.337 24/01/30,16:57:16,01,06,1, 11.9,1,1, 4.201, 10548.153, 347.159, 52843.350 24/01/30,16:57:16,02,06,1, 11.9,1,1, 4.201, 10548.139, 347.140, 52843.358 24/01/30,16:57:16,03,06,1, 11.9,1,1, 4.201, 10548.154, 347.133, 52843.388 24/01/30,16:57:16,04,06,1, 11.9,1,1, 4.201, 10548.113, 347.155, 52843.340 24/01/30,16:57:16,05,06,1, 11.9,1,1, 4.201, 10548.151, 347.117, 52843.338 24/01/30,16:57:16,06,06,1, 11.9,1,1, 4.201, 10548.126, 347.167, 52843.338 24/01/30,16:57:16,07,06,1, 11.9,1,1, 4.201, 10548.140, 347.146, 52843.339 24/01/30,16:57:16,08,06,1, 11.9,1,1, 4.201, 10548.137, 347.164, 52843.306 24/01/30,16:57:16,09,06,1, 11.9,1,1, 4.201, 10548.148, 347.169, 52843.341 24/01/30,16:57:16,10,06,1, 11.9,1,1, 4.201, 10548.130, 347.121, 52843.360 24/01/30,16:57:16,11,06,1, 11.9,1,1, 4.201, 10548.131, 347.161, 52843.319 24/01/30,16:57:16,12,06,1, 11.9,1,1, 4.201, 10548.143, 347.144, 52843.355 24/01/30,16:57:16,13,06,1, 11.9,1,1, 4.201, 10548.130, 347.154, 52843.313 24/01/30,16:57:16,14,06,1, 11.9,1,1, 4.201, 10548.154, 347.166, 52843.334 24/01/30,16:57:16,15,06,1, 11.9,1,1, 4.201, 10548.132, 347.165, 52843.311 24/01/30,16:57:16,16,06,1, 11.9,1,1, 4.201, 10548.158, 347.181, 52843.353 24/01/30,16:57:16,17,06,1, 11.9,1,1, 4.201, 10548.159, 347.169, 52843.330 24/01/30,16:57:16,18,06,1, 11.9,1,1, 4.201, 10548.126, 347.144, 52843.358 24/01/30,16:57:16,19,06,1, 11.9,1,1, 4.201, 10548.163, 347.158, 52843.335 24/01/30,16:57:17,00,06,1, 11.9,1,1, 4.204, 10548.155, 347.158, 52843.335 24/01/30,16:57:17,01,06,1, 11.9,1,1, 4.204, 10548.140, 347.162, 52843.338 24/01/30,16:57:17,02,06,1, 11.9,1,1, 4.204, 10548.150, 347.161, 52843.376 24/01/30,16:57:17,03,06,1, 11.9,1,1, 4.204, 10548.160, 347.147, 52843.331 24/01/30,16:57:17,04,06,1, 11.9,1,1, 4.204, 10548.135, 347.169, 52843.494 24/01/30,16:57:17,05,06,1, 11.9,1,1, 4.204, 10548.139, 347.140, 52843.385 24/01/30,16:57:17,06,06,1, 11.9,1,1, 4.204, 10548.137, 347.146, 52843.388 24/01/30,16:57:17,07,06,1, 11.9,1,1, 4.204, 10548.144, 347.128, 52843.126 24/01/30,16:57:17,08,06,1, 11.9,1,1, 4.204, 10548.109, 347.160, 52843.417 24/01/30,16:57:17,09,06,1, 11.9,1,1, 4.204, 10548.122, 347.146, 52843.443 24/01/30,16:57:17,10,06,1, 11.9,1,1, 4.204, 10548.138, 347.174, 52843.405 24/01/30,16:57:17,11,06,1, 11.9,1,1, 4.204, 10548.146, 347.146, 52843.354 24/01/30,16:57:17,12,06,1, 11.9,1,1, 4.204, 10548.137, 347.176, 52843.381 24/01/30,16:57:17,13,06,1, 11.9,1,1, 4.204, 10548.150, 347.167, 52843.366 24/01/30,16:57:17,14,06,1, 11.9,1,1, 4.204, 10548.158, 347.179, 52843.392 24/01/30,16:57:17,15,06,1, 11.9,1,1, 4.204, 10548.151, 347.163, 52843.355 24/01/30,16:57:17,16,06,1, 11.9,1,1, 4.204, 10548.165, 347.158, 52843.380 24/01/30,16:57:17,17,06,1, 11.9,1,1, 4.204, 10548.160, 347.173, 52843.382 24/01/30,16:57:17,18,06,1, 11.9,1,1, 4.204, 10548.151, 347.130, 52843.371 24/01/30,16:57:17,19,06,1, 11.9,1,1, 4.204, 10548.161, 347.133, 52843.381 24/01/30,16:57:18,00,06,1, 11.9,1,1, 4.202, 10548.155, 347.133, 52843.381 24/01/30,16:57:18,01,06,1, 11.9,1,1, 4.202, 10548.155, 347.144, 52843.396 24/01/30,16:57:18,02,06,1, 11.9,1,1, 4.202, 10548.149, 347.160, 52843.390 24/01/30,16:57:18,03,06,1, 11.9,1,1, 4.202, 10548.157, 347.146, 52843.328 24/01/30,16:57:18,04,06,1, 11.9,1,1, 4.202, 10548.129, 347.135, 52843.355 24/01/30,16:57:18,05,06,1, 11.9,1,1, 4.202, 10548.175, 347.156, 52843.394 24/01/30,16:57:18,06,06,1, 11.9,1,1, 4.202, 10548.153, 347.154, 52843.578 24/01/30,16:57:18,07,06,1, 11.9,1,1, 4.202, 10548.164, 347.150, 52843.408 24/01/30,16:57:18,08,06,1, 11.9,1,1, 4.202, 10548.184, 347.126, 52843.338 24/01/30,16:57:18,09,06,1, 11.9,1,1, 4.202, 10548.151, 347.128, 52843.353 24/01/30,16:57:18,10,06,1, 11.9,1,1, 4.202, 10548.177, 347.153, 52843.375 24/01/30,16:57:18,11,06,1, 11.9,1,1, 4.202, 10548.175, 347.141, 52843.389 24/01/30,16:57:18,12,06,1, 11.9,1,1, 4.202, 10548.184, 347.146, 52843.380 24/01/30,16:57:18,13,06,1, 11.9,1,1, 4.202, 10548.178, 347.156, 52843.383 24/01/30,16:57:18,14,06,1, 11.9,1,1, 4.202, 10548.130, 347.125, 52843.502 24/01/30,16:57:18,15,06,1, 11.9,1,1, 4.202, 10548.191, 347.145, 52843.401 24/01/30,16:57:18,16,06,1, 11.9,1,1, 4.202, 10548.167, 347.146, 52843.379 24/01/30,16:57:18,17,06,1, 11.9,1,1, 4.202, 10548.135, 347.162, 52843.385 24/01/30,16:57:18,18,06,1, 11.9,1,1, 4.202, 10548.147, 347.162, 52843.370 24/01/30,16:57:18,19,06,1, 11.9,1,1, 4.202, 10548.160, 347.138, 52843.403 24/01/30,16:57:19,00,07,1, 11.9,1,1, 4.208, 10548.155, 347.138, 52843.403 24/01/30,16:57:19,01,07,1, 11.9,1,1, 4.208, 10548.167, 347.129, 52843.344 24/01/30,16:57:19,02,07,1, 11.9,1,1, 4.208, 10548.137, 347.155, 52843.375 24/01/30,16:57:19,03,07,1, 11.9,1,1, 4.208, 10548.159, 347.155, 52843.349 24/01/30,16:57:19,04,07,1, 11.9,1,1, 4.208, 10548.160, 347.158, 52843.385 24/01/30,16:57:19,05,07,1, 11.9,1,1, 4.208, 10548.148, 347.159, 52843.383 24/01/30,16:57:19,06,07,1, 11.9,1,1, 4.208, 10548.166, 347.167, 52843.403 24/01/30,16:57:19,07,07,1, 11.9,1,1, 4.208, 10548.163, 347.142, 52843.358 24/01/30,16:57:19,08,07,1, 11.9,1,1, 4.208, 10548.152, 347.153, 52843.354 24/01/30,16:57:19,09,07,1, 11.9,1,1, 4.208, 10548.151, 347.155, 52843.393 24/01/30,16:57:19,10,07,1, 11.9,1,1, 4.208, 10548.165, 347.157, 52843.391 24/01/30,16:57:19,11,07,1, 11.9,1,1, 4.208, 10548.145, 347.158, 52843.377 24/01/30,16:57:19,12,07,1, 11.9,1,1, 4.208, 10548.167, 347.171, 52843.367 24/01/30,16:57:19,13,07,1, 11.9,1,1, 4.208, 10548.160, 347.166, 52843.395 24/01/30,16:57:19,14,07,1, 11.9,1,1, 4.208, 10548.161, 347.179, 52843.401 24/01/30,16:57:19,15,07,1, 11.9,1,1, 4.208, 10548.144, 347.167, 52843.397 24/01/30,16:57:19,16,07,1, 11.9,1,1, 4.208, 10548.165, 347.176, 52843.405 24/01/30,16:57:19,17,07,1, 11.9,1,1, 4.208, 10548.143, 347.147, 52843.375 24/01/30,16:57:19,18,07,1, 11.9,1,1, 4.208, 10548.122, 347.172, 52843.381 24/01/30,16:57:19,19,07,1, 11.9,1,1, 4.208, 10548.154, 347.170, 52843.412 24/01/30,16:57:20,00,07,1, 11.9,1,1, 4.204, 10548.147, 347.170, 52843.412 24/01/30,16:57:20,01,07,1, 11.9,1,1, 4.204, 10548.134, 347.167, 52843.410 24/01/30,16:57:20,02,07,1, 11.9,1,1, 4.204, 10548.158, 347.139, 52843.399 24/01/30,16:57:20,03,07,1, 11.9,1,1, 4.204, 10548.140, 347.174, 52843.406 24/01/30,16:57:20,04,07,1, 11.9,1,1, 4.204, 10548.146, 347.171, 52843.388 24/01/30,16:57:20,05,07,1, 11.9,1,1, 4.204, 10548.142, 347.155, 52843.366 24/01/30,16:57:20,06,07,1, 11.9,1,1, 4.204, 10548.151, 347.171, 52843.398 24/01/30,16:57:20,07,07,1, 11.9,1,1, 4.204, 10548.136, 347.154, 52843.365 24/01/30,16:57:20,08,07,1, 11.9,1,1, 4.204, 10548.168, 347.172, 52843.385 24/01/30,16:57:20,09,07,1, 11.9,1,1, 4.204, 10548.137, 347.173, 52843.398 24/01/30,16:57:20,10,07,1, 11.9,1,1, 4.204, 10548.161, 347.170, 52843.386 24/01/30,16:57:20,11,07,1, 11.9,1,1, 4.204, 10548.160, 347.176, 52843.418 24/01/30,16:57:20,12,07,1, 11.9,1,1, 4.204, 10548.152, 347.160, 52843.423 24/01/30,16:57:20,13,07,1, 11.9,1,1, 4.204, 10548.146, 347.196, 52843.365 24/01/30,16:57:20,14,07,1, 11.9,1,1, 4.204, 10548.175, 347.188, 52843.394 24/01/30,16:57:20,15,07,1, 11.9,1,1, 4.204, 10548.152, 347.171, 52843.413 24/01/30,16:57:20,16,07,1, 11.9,1,1, 4.204, 10548.149, 347.197, 52843.437 24/01/30,16:57:20,17,07,1, 11.9,1,1, 4.204, 10548.155, 347.149, 52843.377 24/01/30,16:57:20,18,07,1, 11.9,1,1, 4.204, 10548.150, 347.181, 52843.374 24/01/30,16:57:20,19,07,1, 11.9,1,1, 4.204, 10548.150, 347.169, 52843.414 24/01/30,16:57:21,00,07,1, 11.9,1,1, 4.200, 10548.147, 347.169, 52843.414 24/01/30,16:57:21,01,07,1, 11.9,1,1, 4.200, 10548.138, 347.170, 52843.421 24/01/30,16:57:21,02,07,1, 11.9,1,1, 4.200, 10548.184, 347.125, 52843.150 24/01/30,16:57:21,03,07,1, 11.9,1,1, 4.200, 10548.167, 347.179, 52843.320 24/01/30,16:57:21,04,07,1, 11.9,1,1, 4.200, 10548.141, 347.174, 52843.403 24/01/30,16:57:21,05,07,1, 11.9,1,1, 4.200, 10548.151, 347.164, 52843.398 24/01/30,16:57:21,06,07,1, 11.9,1,1, 4.200, 10548.168, 347.165, 52843.374 24/01/30,16:57:21,07,07,1, 11.9,1,1, 4.200, 10548.183, 347.158, 52843.424 24/01/30,16:57:21,08,07,1, 11.9,1,1, 4.200, 10548.147, 347.157, 52843.444 24/01/30,16:57:21,09,07,1, 11.9,1,1, 4.200, 10548.168, 347.205, 52843.427 24/01/30,16:57:21,10,07,1, 11.9,1,1, 4.200, 10548.197, 347.151, 52843.427 24/01/30,16:57:21,11,07,1, 11.9,1,1, 4.200, 10548.124, 347.162, 52843.409 24/01/30,16:57:21,12,07,1, 11.9,1,1, 4.200, 10548.152, 347.173, 52843.469 24/01/30,16:57:21,13,07,1, 11.9,1,1, 4.200, 10548.139, 347.171, 52843.421 24/01/30,16:57:21,14,07,1, 11.9,1,1, 4.200, 10548.150, 347.178, 52843.472 24/01/30,16:57:21,15,07,1, 11.9,1,1, 4.200, 10548.158, 347.172, 52843.428 24/01/30,16:57:21,16,07,1, 11.9,1,1, 4.200, 10548.156, 347.186, 52843.459 24/01/30,16:57:21,17,07,1, 11.9,1,1, 4.200, 10548.170, 347.188, 52843.431 24/01/30,16:57:21,18,07,1, 11.9,1,1, 4.200, 10548.170, 347.142, 52843.444 24/01/30,16:57:21,19,07,1, 11.9,1,1, 4.200, 10548.162, 347.196, 52843.433 24/01/30,16:57:22,00,07,1, 11.9,1,1, 4.193, 10548.155, 347.196, 52843.433 24/01/30,16:57:22,01,07,1, 11.9,1,1, 4.193, 10548.143, 347.170, 52843.435 24/01/30,16:57:22,02,07,1, 11.9,1,1, 4.193, 10548.176, 347.177, 52843.419 24/01/30,16:57:22,03,07,1, 11.9,1,1, 4.193, 10548.168, 347.165, 52843.435 24/01/30,16:57:22,04,07,1, 11.9,1,1, 4.193, 10548.163, 347.180, 52843.435 24/01/30,16:57:22,05,07,1, 11.9,1,1, 4.193, 10548.182, 347.157, 52843.451 24/01/30,16:57:22,06,07,1, 11.9,1,1, 4.193, 10548.156, 347.169, 52843.439 24/01/30,16:57:22,07,07,1, 11.9,1,1, 4.193, 10548.151, 347.166, 52843.465 24/01/30,16:57:22,08,07,1, 11.9,1,1, 4.193, 10548.180, 347.170, 52843.447 24/01/30,16:57:22,09,07,1, 11.9,1,1, 4.193, 10548.170, 347.194, 52843.463 24/01/30,16:57:22,10,07,1, 11.9,1,1, 4.193, 10548.175, 347.181, 52843.464 24/01/30,16:57:22,11,07,1, 11.9,1,1, 4.193, 10548.164, 347.149, 52843.444 24/01/30,16:57:22,12,07,1, 11.9,1,1, 4.193, 10548.177, 347.187, 52843.466 24/01/30,16:57:22,13,07,1, 11.9,1,1, 4.193, 10548.145, 347.157, 52843.459 24/01/30,16:57:22,14,07,1, 11.9,1,1, 4.193, 10548.157, 347.150, 52843.463 24/01/30,16:57:22,15,07,1, 11.9,1,1, 4.193, 10548.168, 347.185, 52843.467 24/01/30,16:57:22,16,07,1, 11.9,1,1, 4.193, 10548.173, 347.172, 52843.430 24/01/30,16:57:22,17,07,1, 11.9,1,1, 4.193, 10548.157, 347.182, 52843.467 24/01/30,16:57:22,18,07,1, 11.9,1,1, 4.193, 10548.171, 347.178, 52843.469 24/01/30,16:57:22,19,07,1, 11.9,1,1, 4.193, 10548.182, 347.156, 52843.428 24/01/30,16:57:23,00,07,1, 11.9,1,1, 4.198, 10548.180, 347.156, 52843.428 24/01/30,16:57:23,01,07,1, 11.9,1,1, 4.198, 10548.177, 347.157, 52843.466 24/01/30,16:57:23,02,07,1, 11.9,1,1, 4.198, 10548.165, 347.203, 52843.456 24/01/30,16:57:23,03,07,1, 11.9,1,1, 4.198, 10548.196, 347.198, 52843.487 24/01/30,16:57:23,04,07,1, 11.9,1,1, 4.198, 10548.186, 347.178, 52843.461 24/01/30,16:57:23,05,07,1, 11.9,1,1, 4.198, 10548.194, 347.184, 52843.428 24/01/30,16:57:23,06,07,1, 11.9,1,1, 4.198, 10548.173, 347.169, 52843.491 24/01/30,16:57:23,07,07,1, 11.9,1,1, 4.198, 10548.163, 347.213, 52843.477 24/01/30,16:57:23,08,07,1, 11.9,1,1, 4.198, 10548.180, 347.190, 52843.478 24/01/30,16:57:23,09,07,1, 11.9,1,1, 4.198, 10548.170, 347.170, 52843.462 24/01/30,16:57:23,10,07,1, 11.9,1,1, 4.198, 10548.204, 347.185, 52843.454 24/01/30,16:57:23,11,07,1, 11.9,1,1, 4.198, 10548.181, 347.170, 52843.482 24/01/30,16:57:23,12,07,1, 11.9,1,1, 4.198, 10548.193, 347.182, 52843.481 24/01/30,16:57:23,13,07,1, 11.9,1,1, 4.198, 10548.200, 347.184, 52843.487 24/01/30,16:57:23,14,07,1, 11.9,1,1, 4.198, 10548.151, 347.168, 52843.441 24/01/30,16:57:23,15,07,1, 11.9,1,1, 4.198, 10548.173, 347.159, 52843.497 24/01/30,16:57:23,16,07,1, 11.9,1,1, 4.198, 10548.185, 347.182, 52843.451 24/01/30,16:57:23,17,07,1, 11.9,1,1, 4.198, 10548.185, 347.175, 52843.432 24/01/30,16:57:23,18,07,1, 11.9,1,1, 4.198, 10548.143, 347.196, 52843.455 24/01/30,16:57:23,19,07,1, 11.9,1,1, 4.198, 10548.174, 347.165, 52843.450 24/01/30,16:57:24,00,07,1, 11.9,1,1, 4.204, 10548.172, 347.165, 52843.450 24/01/30,16:57:24,01,07,1, 11.9,1,1, 4.204, 10548.202, 347.158, 52843.495 24/01/30,16:57:24,02,07,1, 11.9,1,1, 4.204, 10548.176, 347.159, 52843.433 24/01/30,16:57:24,03,07,1, 11.9,1,1, 4.204, 10548.176, 347.187, 52843.460 24/01/30,16:57:24,04,07,1, 11.9,1,1, 4.204, 10548.169, 347.164, 52843.451 24/01/30,16:57:24,05,07,1, 11.9,1,1, 4.204, 10548.183, 347.202, 52843.471 24/01/30,16:57:24,06,07,1, 11.9,1,1, 4.204, 10548.189, 347.197, 52843.477 24/01/30,16:57:24,07,07,1, 11.9,1,1, 4.204, 10548.156, 347.203, 52843.473 24/01/30,16:57:24,08,07,1, 11.9,1,1, 4.204, 10548.187, 347.196, 52843.478 24/01/30,16:57:24,09,07,1, 11.9,1,1, 4.204, 10548.186, 347.176, 52843.467 24/01/30,16:57:24,10,07,1, 11.9,1,1, 4.204, 10548.175, 347.180, 52843.470 24/01/30,16:57:24,11,07,1, 11.9,1,1, 4.204, 10548.183, 347.197, 52843.471 24/01/30,16:57:24,12,07,1, 11.9,1,1, 4.204, 10548.194, 347.195, 52843.499 24/01/30,16:57:24,13,07,1, 11.9,1,1, 4.204, 10548.177, 347.205, 52843.475 24/01/30,16:57:24,14,07,1, 11.9,1,1, 4.204, 10548.182, 347.180, 52843.475 24/01/30,16:57:24,15,07,1, 11.9,1,1, 4.204, 10548.187, 347.206, 52843.497 24/01/30,16:57:24,16,07,1, 11.9,1,1, 4.204, 10548.199, 347.188, 52843.495 24/01/30,16:57:24,17,07,1, 11.9,1,1, 4.204, 10548.184, 347.194, 52843.466 24/01/30,16:57:24,18,07,1, 11.9,1,1, 4.204, 10548.183, 347.224, 52843.456 24/01/30,16:57:24,19,07,1, 11.9,1,1, 4.204, 10548.182, 347.194, 52843.464 24/01/30,16:57:25,00,07,1, 11.8,1,1, 4.204, 10548.180, 347.194, 52843.464 24/01/30,16:57:25,01,07,1, 11.8,1,1, 4.204, 10548.179, 347.205, 52843.403 24/01/30,16:57:25,02,07,1, 11.8,1,1, 4.204, 10548.187, 347.173, 52843.461 24/01/30,16:57:25,03,07,1, 11.8,1,1, 4.204, 10548.183, 347.178, 52843.448 24/01/30,16:57:25,04,07,1, 11.8,1,1, 4.204, 10548.190, 347.215, 52843.445 24/01/30,16:57:25,05,07,1, 11.8,1,1, 4.204, 10548.199, 347.208, 52843.471 24/01/30,16:57:25,06,07,1, 11.8,1,1, 4.204, 10548.200, 347.218, 52843.471 24/01/30,16:57:25,07,07,1, 11.8,1,1, 4.204, 10548.180, 347.207, 52843.447 24/01/30,16:57:25,08,07,1, 11.8,1,1, 4.204, 10548.179, 347.203, 52843.487 24/01/30,16:57:25,09,07,1, 11.8,1,1, 4.204, 10548.191, 347.182, 52843.469 24/01/30,16:57:25,10,07,1, 11.8,1,1, 4.204, 10548.203, 347.203, 52843.489 24/01/30,16:57:25,11,07,1, 11.8,1,1, 4.204, 10548.195, 347.231, 52843.485 24/01/30,16:57:25,12,07,1, 11.8,1,1, 4.204, 10548.203, 347.179, 52843.488 24/01/30,16:57:25,13,07,1, 11.8,1,1, 4.204, 10548.184, 347.188, 52843.454 24/01/30,16:57:25,14,07,1, 11.8,1,1, 4.204, 10548.203, 347.214, 52843.469 24/01/30,16:57:25,15,07,1, 11.8,1,1, 4.204, 10548.198, 347.194, 52843.474 24/01/30,16:57:25,16,07,1, 11.8,1,1, 4.204, 10548.215, 347.222, 52843.496 24/01/30,16:57:25,17,07,1, 11.8,1,1, 4.204, 10548.219, 347.202, 52843.500 24/01/30,16:57:25,18,07,1, 11.8,1,1, 4.204, 10548.195, 347.203, 52843.464 24/01/30,16:57:25,19,07,1, 11.8,1,1, 4.204, 10548.207, 347.219, 52843.483 24/01/30,16:57:26,00,07,1, 11.9,1,1, 4.201, 10548.205, 347.219, 52843.483 24/01/30,16:57:26,01,07,1, 11.9,1,1, 4.201, 10548.191, 347.229, 52843.588 24/01/30,16:57:26,02,07,1, 11.9,1,1, 4.201, 10548.199, 347.196, 52843.425 24/01/30,16:57:26,03,07,1, 11.9,1,1, 4.201, 10548.168, 347.222, 52843.461 24/01/30,16:57:26,04,07,1, 11.9,1,1, 4.201, 10548.212, 347.242, 52843.500 24/01/30,16:57:26,05,07,1, 11.9,1,1, 4.201, 10548.220, 347.210, 52843.506 24/01/30,16:57:26,06,07,1, 11.9,1,1, 4.201, 10548.224, 347.215, 52843.502 24/01/30,16:57:26,07,07,1, 11.9,1,1, 4.201, 10548.209, 347.211, 52843.492 24/01/30,16:57:26,08,07,1, 11.9,1,1, 4.201, 10548.209, 347.231, 52843.469 24/01/30,16:57:26,09,07,1, 11.9,1,1, 4.201, 10548.222, 347.247, 52843.497 24/01/30,16:57:26,10,07,1, 11.9,1,1, 4.201, 10548.193, 347.209, 52843.474 24/01/30,16:57:26,11,07,1, 11.9,1,1, 4.201, 10548.220, 347.235, 52843.505 24/01/30,16:57:26,12,07,1, 11.9,1,1, 4.201, 10548.224, 347.203, 52843.473 24/01/30,16:57:26,13,07,1, 11.9,1,1, 4.201, 10548.206, 347.188, 52843.495 24/01/30,16:57:26,14,07,1, 11.9,1,1, 4.201, 10548.210, 347.223, 52843.461 24/01/30,16:57:26,15,07,1, 11.9,1,1, 4.201, 10548.239, 347.234, 52843.508 24/01/30,16:57:26,16,07,1, 11.9,1,1, 4.201, 10548.243, 347.205, 52843.475 24/01/30,16:57:26,17,07,1, 11.9,1,1, 4.201, 10548.234, 347.227, 52843.524 24/01/30,16:57:26,18,07,1, 11.9,1,1, 4.201, 10548.213, 347.244, 52843.519 24/01/30,16:57:26,19,07,1, 11.9,1,1, 4.201, 10548.211, 347.237, 52843.498 24/01/30,16:57:27,00,07,1, 11.9,1,1, 4.203, 10548.205, 347.237, 52843.498 24/01/30,16:57:27,01,07,1, 11.9,1,1, 4.203, 10548.234, 347.212, 52843.530 24/01/30,16:57:27,02,07,1, 11.9,1,1, 4.203, 10548.232, 347.226, 52843.568 24/01/30,16:57:27,03,07,1, 11.9,1,1, 4.203, 10548.217, 347.234, 52843.531 24/01/30,16:57:27,04,07,1, 11.9,1,1, 4.203, 10548.225, 347.249, 52843.535 24/01/30,16:57:27,05,07,1, 11.9,1,1, 4.203, 10548.233, 347.243, 52843.533 24/01/30,16:57:27,06,07,1, 11.9,1,1, 4.203, 10548.230, 347.190, 52843.542 24/01/30,16:57:27,07,07,1, 11.9,1,1, 4.203, 10548.209, 347.241, 52843.542 24/01/30,16:57:27,08,07,1, 11.9,1,1, 4.203, 10548.221, 347.230, 52843.554 24/01/30,16:57:27,09,07,1, 11.9,1,1, 4.203, 10548.221, 347.255, 52843.549 24/01/30,16:57:27,10,07,1, 11.9,1,1, 4.203, 10548.240, 347.233, 52843.535 24/01/30,16:57:27,11,07,1, 11.9,1,1, 4.203, 10548.204, 347.215, 52843.549 24/01/30,16:57:27,12,07,1, 11.9,1,1, 4.203, 10548.235, 347.256, 52843.524 24/01/30,16:57:27,13,07,1, 11.9,1,1, 4.203, 10548.225, 347.241, 52843.503 24/01/30,16:57:27,14,07,1, 11.9,1,1, 4.203, 10548.252, 347.256, 52843.530 24/01/30,16:57:27,15,07,1, 11.9,1,1, 4.203, 10548.219, 347.274, 52843.498 24/01/30,16:57:27,16,07,1, 11.9,1,1, 4.203, 10548.222, 347.234, 52843.475 24/01/30,16:57:27,17,07,1, 11.9,1,1, 4.203, 10548.204, 347.246, 52843.518 24/01/30,16:57:27,18,07,1, 11.9,1,1, 4.203, 10548.221, 347.267, 52843.508 24/01/30,16:57:27,19,07,1, 11.9,1,1, 4.203, 10548.225, 347.249, 52843.517 24/01/30,16:57:28,00,07,1, 11.9,1,1, 4.205, 10548.222, 347.249, 52843.517 24/01/30,16:57:28,01,07,1, 11.9,1,1, 4.205, 10548.217, 347.248, 52843.570 24/01/30,16:57:28,02,07,1, 11.9,1,1, 4.205, 10548.246, 347.222, 52843.531 24/01/30,16:57:28,03,07,1, 11.9,1,1, 4.205, 10548.220, 347.237, 52843.550 24/01/30,16:57:28,04,07,1, 11.9,1,1, 4.205, 10548.190, 347.219, 52843.524 24/01/30,16:57:28,05,07,1, 11.9,1,1, 4.205, 10548.222, 347.233, 52843.547 24/01/30,16:57:28,06,07,1, 11.9,1,1, 4.205, 10548.234, 347.217, 52843.522 24/01/30,16:57:28,07,07,1, 11.9,1,1, 4.205, 10548.213, 347.259, 52843.516 24/01/30,16:57:28,08,07,1, 11.9,1,1, 4.205, 10548.222, 347.250, 52843.549 24/01/30,16:57:28,09,07,1, 11.9,1,1, 4.205, 10548.220, 347.223, 52843.531 24/01/30,16:57:28,10,07,1, 11.9,1,1, 4.205, 10548.202, 347.246, 52843.558 24/01/30,16:57:28,11,07,1, 11.9,1,1, 4.205, 10548.229, 347.246, 52843.541 24/01/30,16:57:28,12,07,1, 11.9,1,1, 4.205, 10548.225, 347.256, 52843.557 24/01/30,16:57:28,13,07,1, 11.9,1,1, 4.205, 10548.211, 347.271, 52843.571 24/01/30,16:57:28,14,07,1, 11.9,1,1, 4.205, 10548.202, 347.230, 52843.553 24/01/30,16:57:28,15,07,1, 11.9,1,1, 4.205, 10548.225, 347.244, 52843.419 24/01/30,16:57:28,16,07,1, 11.9,1,1, 4.205, 10548.200, 347.285, 52843.619 24/01/30,16:57:28,17,07,1, 11.9,1,1, 4.205, 10548.245, 347.260, 52843.611 24/01/30,16:57:28,18,07,1, 11.9,1,1, 4.205, 10548.237, 347.264, 52843.606 24/01/30,16:57:28,19,07,1, 11.9,1,1, 4.205, 10548.239, 347.239, 52843.566 24/01/30,16:57:29,00,07,1, 11.9,1,1, 4.203, 10548.230, 347.239, 52843.566 24/01/30,16:57:29,01,07,1, 11.9,1,1, 4.203, 10548.226, 347.290, 52843.558 24/01/30,16:57:29,02,07,1, 11.9,1,1, 4.203, 10548.221, 347.257, 52843.522 24/01/30,16:57:29,03,07,1, 11.9,1,1, 4.203, 10548.240, 347.246, 52843.556 24/01/30,16:57:29,04,07,1, 11.9,1,1, 4.203, 10548.236, 347.260, 52843.564 24/01/30,16:57:29,05,07,1, 11.9,1,1, 4.203, 10548.209, 347.246, 52843.525 24/01/30,16:57:29,06,07,1, 11.9,1,1, 4.203, 10548.224, 347.277, 52843.549 24/01/30,16:57:29,07,07,1, 11.9,1,1, 4.203, 10548.210, 347.246, 52843.517 24/01/30,16:57:29,08,07,1, 11.9,1,1, 4.203, 10548.191, 347.260, 52843.549 24/01/30,16:57:29,09,07,1, 11.9,1,1, 4.203, 10548.235, 347.243, 52843.559 24/01/30,16:57:29,10,07,1, 11.9,1,1, 4.203, 10548.220, 347.232, 52843.548 24/01/30,16:57:29,11,07,1, 11.9,1,1, 4.203, 10548.224, 347.272, 52843.547 24/01/30,16:57:29,12,07,1, 11.9,1,1, 4.203, 10548.220, 347.256, 52843.537 24/01/30,16:57:29,13,07,1, 11.9,1,1, 4.203, 10548.237, 347.265, 52843.571 24/01/30,16:57:29,14,07,1, 11.9,1,1, 4.203, 10548.216, 347.275, 52843.541 24/01/30,16:57:29,15,07,1, 11.9,1,1, 4.203, 10548.224, 347.274, 52843.537 24/01/30,16:57:29,16,07,1, 11.9,1,1, 4.203, 10548.227, 347.285, 52843.538 24/01/30,16:57:29,17,07,1, 11.9,1,1, 4.203, 10548.223, 347.267, 52843.561 24/01/30,16:57:29,18,07,1, 11.9,1,1, 4.203, 10548.217, 347.258, 52843.564 24/01/30,16:57:29,19,07,1, 11.9,1,1, 4.203, 10548.227, 347.252, 52843.581 24/01/30,16:57:30,00,07,1, 11.9,1,1, 4.207, 10548.222, 347.252, 52843.581 24/01/30,16:57:30,01,07,1, 11.9,1,1, 4.207, 10548.217, 347.286, 52843.562 24/01/30,16:57:30,02,07,1, 11.9,1,1, 4.207, 10548.239, 347.266, 52843.589 24/01/30,16:57:30,03,07,1, 11.9,1,1, 4.207, 10548.193, 347.262, 52843.536 24/01/30,16:57:30,04,07,1, 11.9,1,1, 4.207, 10548.215, 347.292, 52843.592 24/01/30,16:57:30,05,07,1, 11.9,1,1, 4.207, 10548.227, 347.257, 52843.565 24/01/30,16:57:30,06,07,1, 11.9,1,1, 4.207, 10548.235, 347.275, 52843.551 24/01/30,16:57:30,07,07,1, 11.9,1,1, 4.207, 10548.195, 347.278, 52843.589 24/01/30,16:57:30,08,07,1, 11.9,1,1, 4.207, 10548.228, 347.262, 52843.547 24/01/30,16:57:30,09,07,1, 11.9,1,1, 4.207, 10548.227, 347.278, 52843.576 24/01/30,16:57:30,10,07,1, 11.9,1,1, 4.207, 10548.206, 347.300, 52843.568 24/01/30,16:57:30,11,07,1, 11.9,1,1, 4.207, 10548.202, 347.275, 52843.545 24/01/30,16:57:30,12,07,1, 11.9,1,1, 4.207, 10548.202, 347.278, 52843.541 24/01/30,16:57:30,13,07,1, 11.9,1,1, 4.207, 10548.196, 347.264, 52843.545 24/01/30,16:57:30,14,07,1, 11.9,1,1, 4.207, 10548.208, 347.268, 52843.565 24/01/30,16:57:30,15,07,1, 11.9,1,1, 4.207, 10548.206, 347.261, 52843.553 24/01/30,16:57:30,16,07,1, 11.9,1,1, 4.207, 10548.222, 347.256, 52843.587 24/01/30,16:57:30,17,07,1, 11.9,1,1, 4.207, 10548.225, 347.266, 52843.562 24/01/30,16:57:30,18,07,1, 11.9,1,1, 4.207, 10548.203, 347.247, 52843.541 24/01/30,16:57:30,19,07,1, 11.9,1,1, 4.207, 10548.190, 347.268, 52843.524 24/01/30,16:57:31,00,07,1, 11.9,1,1, 4.205, 10548.189, 347.268, 52843.524 24/01/30,16:57:31,01,07,1, 11.9,1,1, 4.205, 10548.199, 347.272, 52843.563 24/01/30,16:57:31,02,07,1, 11.9,1,1, 4.205, 10548.204, 347.267, 52843.569 24/01/30,16:57:31,03,07,1, 11.9,1,1, 4.205, 10548.212, 347.237, 52843.576 24/01/30,16:57:31,04,07,1, 11.9,1,1, 4.205, 10548.199, 347.287, 52843.576 24/01/30,16:57:31,05,07,1, 11.9,1,1, 4.205, 10548.201, 347.265, 52843.589 24/01/30,16:57:31,06,07,1, 11.9,1,1, 4.205, 10548.202, 347.271, 52843.570 24/01/30,16:57:31,07,07,1, 11.9,1,1, 4.205, 10548.217, 347.284, 52843.603 24/01/30,16:57:31,08,07,1, 11.9,1,1, 4.205, 10548.211, 347.256, 52843.590 24/01/30,16:57:31,09,07,1, 11.9,1,1, 4.205, 10548.217, 347.247, 52843.590 24/01/30,16:57:31,10,07,1, 11.9,1,1, 4.205, 10548.221, 347.255, 52843.593 24/01/30,16:57:31,11,07,1, 11.9,1,1, 4.205, 10548.199, 347.247, 52843.588 24/01/30,16:57:31,12,07,1, 11.9,1,1, 4.205, 10548.209, 347.272, 52843.654 24/01/30,16:57:31,13,07,1, 11.9,1,1, 4.205, 10548.203, 347.251, 52843.565 24/01/30,16:57:31,14,07,1, 11.9,1,1, 4.205, 10548.199, 347.256, 52843.604 24/01/30,16:57:31,15,07,1, 11.9,1,1, 4.205, 10548.213, 347.266, 52843.580 24/01/30,16:57:31,16,07,1, 11.9,1,1, 4.205, 10548.194, 347.238, 52843.590 24/01/30,16:57:31,17,07,1, 11.9,1,1, 4.205, 10548.201, 347.244, 52843.596 24/01/30,16:57:31,18,07,1, 11.9,1,1, 4.205, 10548.189, 347.235, 52843.576 24/01/30,16:57:31,19,07,1, 11.9,1,1, 4.205, 10548.181, 347.252, 52843.581 24/01/30,16:57:32,00,07,1, 11.9,1,1, 4.204, 10548.180, 347.252, 52843.581 24/01/30,16:57:32,01,07,1, 11.9,1,1, 4.204, 10548.192, 347.247, 52843.561 24/01/30,16:57:32,02,07,1, 11.9,1,1, 4.204, 10548.196, 347.281, 52843.579 24/01/30,16:57:32,03,07,1, 11.9,1,1, 4.204, 10548.202, 347.251, 52843.582 24/01/30,16:57:32,04,07,1, 11.9,1,1, 4.204, 10548.199, 347.237, 52843.598 24/01/30,16:57:32,05,07,1, 11.9,1,1, 4.204, 10548.204, 347.255, 52843.613 24/01/30,16:57:32,06,07,1, 11.9,1,1, 4.204, 10548.186, 347.212, 52843.559 24/01/30,16:57:32,07,07,1, 11.9,1,1, 4.204, 10548.191, 347.249, 52843.547 24/01/30,16:57:32,08,07,1, 11.9,1,1, 4.204, 10548.202, 347.258, 52843.611 24/01/30,16:57:32,09,07,1, 11.9,1,1, 4.204, 10548.210, 347.234, 52843.569 24/01/30,16:57:32,10,07,1, 11.9,1,1, 4.204, 10548.203, 347.242, 52843.573 24/01/30,16:57:32,11,07,1, 11.9,1,1, 4.204, 10548.198, 347.257, 52843.552 24/01/30,16:57:32,12,07,1, 11.9,1,1, 4.204, 10548.169, 347.253, 52843.543 24/01/30,16:57:32,13,07,1, 11.9,1,1, 4.204, 10548.197, 347.267, 52843.593 24/01/30,16:57:32,14,07,1, 11.9,1,1, 4.204, 10548.181, 347.236, 52843.564 24/01/30,16:57:32,15,07,1, 11.9,1,1, 4.204, 10548.189, 347.270, 52843.636 24/01/30,16:57:32,16,07,1, 11.9,1,1, 4.204, 10548.179, 347.257, 52843.584 24/01/30,16:57:32,17,07,1, 11.9,1,1, 4.204, 10548.170, 347.248, 52843.615 24/01/30,16:57:32,18,07,1, 11.9,1,1, 4.204, 10548.177, 347.240, 52843.611 24/01/30,16:57:32,19,07,1, 11.9,1,1, 4.204, 10548.175, 347.231, 52843.606 24/01/30,16:57:33,00,07,1, 11.9,1,1, 4.201, 10548.172, 347.231, 52843.606 24/01/30,16:57:33,01,07,1, 11.9,1,1, 4.201, 10548.183, 347.238, 52843.592 24/01/30,16:57:33,02,07,1, 11.9,1,1, 4.201, 10548.198, 347.243, 52843.618 24/01/30,16:57:33,03,07,1, 11.9,1,1, 4.201, 10548.185, 347.286, 52843.636 24/01/30,16:57:33,04,07,1, 11.9,1,1, 4.201, 10548.173, 347.228, 52843.629 24/01/30,16:57:33,05,07,1, 11.9,1,1, 4.201, 10548.191, 347.244, 52843.632 24/01/30,16:57:33,06,07,1, 11.9,1,1, 4.201, 10548.202, 347.272, 52843.634 24/01/30,16:57:33,07,07,1, 11.9,1,1, 4.201, 10548.166, 347.214, 52843.551 24/01/30,16:57:33,08,07,1, 11.9,1,1, 4.201, 10548.186, 347.252, 52843.609 24/01/30,16:57:33,09,07,1, 11.9,1,1, 4.201, 10548.183, 347.222, 52843.566 24/01/30,16:57:33,10,07,1, 11.9,1,1, 4.201, 10548.167, 347.215, 52843.549 24/01/30,16:57:33,11,07,1, 11.9,1,1, 4.201, 10548.193, 347.225, 52843.534 24/01/30,16:57:33,12,07,1, 11.9,1,1, 4.201, 10548.179, 347.244, 52843.579 24/01/30,16:57:33,13,07,1, 11.9,1,1, 4.201, 10548.180, 347.228, 52843.571 24/01/30,16:57:33,14,07,1, 11.9,1,1, 4.201, 10548.172, 347.216, 52843.561 24/01/30,16:57:33,15,07,1, 11.9,1,1, 4.201, 10548.187, 347.207, 52843.550 24/01/30,16:57:33,16,07,1, 11.9,1,1, 4.201, 10548.169, 347.227, 52843.588 24/01/30,16:57:33,17,07,1, 11.9,1,1, 4.201, 10548.163, 347.221, 52843.585 24/01/30,16:57:33,18,07,1, 11.9,1,1, 4.201, 10548.146, 347.217, 52843.569 24/01/30,16:57:33,19,07,1, 11.9,1,1, 4.201, 10548.181, 347.233, 52843.580 24/01/30,16:57:34,00,07,1, 11.9,1,1, 4.203, 10548.180, 347.233, 52843.580 24/01/30,16:57:34,01,07,1, 11.9,1,1, 4.203, 10548.179, 347.243, 52843.620 24/01/30,16:57:34,02,07,1, 11.9,1,1, 4.203, 10548.168, 347.190, 52843.616 24/01/30,16:57:34,03,07,1, 11.9,1,1, 4.203, 10548.167, 347.234, 52843.607 24/01/30,16:57:34,04,07,1, 11.9,1,1, 4.203, 10548.180, 347.201, 52843.640 24/01/30,16:57:34,05,07,1, 11.9,1,1, 4.203, 10548.150, 347.195, 52843.554 24/01/30,16:57:34,06,07,1, 11.9,1,1, 4.203, 10548.148, 347.199, 52843.625 24/01/30,16:57:34,07,07,1, 11.9,1,1, 4.203, 10548.143, 347.221, 52843.610 24/01/30,16:57:34,08,07,1, 11.9,1,1, 4.203, 10548.161, 347.199, 52843.623 24/01/30,16:57:34,09,07,1, 11.9,1,1, 4.203, 10548.162, 347.213, 52843.610 24/01/30,16:57:34,10,07,1, 11.9,1,1, 4.203, 10548.143, 347.218, 52843.601 24/01/30,16:57:34,11,07,1, 11.9,1,1, 4.203, 10548.151, 347.186, 52843.600 24/01/30,16:57:34,12,07,1, 11.9,1,1, 4.203, 10548.134, 347.199, 52843.622 24/01/30,16:57:34,13,07,1, 11.9,1,1, 4.203, 10548.147, 347.189, 52843.575 24/01/30,16:57:34,14,07,1, 11.9,1,1, 4.203, 10548.124, 347.235, 52843.870 24/01/30,16:57:34,15,07,1, 11.9,1,1, 4.203, 10548.141, 347.198, 52843.631 24/01/30,16:57:34,16,07,1, 11.9,1,1, 4.203, 10548.158, 347.205, 52843.570 24/01/30,16:57:34,17,07,1, 11.9,1,1, 4.203, 10548.153, 347.199, 52843.599 24/01/30,16:57:34,18,07,1, 11.9,1,1, 4.203, 10548.150, 347.185, 52843.586 24/01/30,16:57:34,19,07,1, 11.9,1,1, 4.203, 10548.121, 347.199, 52843.544 24/01/30,16:57:35,00,07,1, 11.9,1,1, 4.204, 10548.114, 347.199, 52843.544 24/01/30,16:57:35,01,07,1, 11.9,1,1, 4.204, 10548.137, 347.177, 52843.561 24/01/30,16:57:35,02,07,1, 11.9,1,1, 4.204, 10548.142, 347.189, 52843.586 24/01/30,16:57:35,03,07,1, 11.9,1,1, 4.204, 10548.149, 347.152, 52843.576 24/01/30,16:57:35,04,07,1, 11.9,1,1, 4.204, 10548.136, 347.183, 52843.571 24/01/30,16:57:35,05,07,1, 11.9,1,1, 4.204, 10548.143, 347.173, 52843.580 24/01/30,16:57:35,06,07,1, 11.9,1,1, 4.204, 10548.120, 347.182, 52843.564 24/01/30,16:57:35,07,07,1, 11.9,1,1, 4.204, 10548.159, 347.202, 52843.601 24/01/30,16:57:35,08,07,1, 11.9,1,1, 4.204, 10548.131, 347.152, 52843.562 24/01/30,16:57:35,09,07,1, 11.9,1,1, 4.204, 10548.135, 347.206, 52843.555 24/01/30,16:57:35,10,07,1, 11.9,1,1, 4.204, 10548.122, 347.200, 52843.541 24/01/30,16:57:35,11,07,1, 11.9,1,1, 4.204, 10548.131, 347.203, 52843.591 24/01/30,16:57:35,12,07,1, 11.9,1,1, 4.204, 10548.138, 347.200, 52843.609 24/01/30,16:57:35,13,07,1, 11.9,1,1, 4.204, 10548.122, 347.172, 52843.562 24/01/30,16:57:35,14,07,1, 11.9,1,1, 4.204, 10548.145, 347.197, 52843.577 24/01/30,16:57:35,15,07,1, 11.9,1,1, 4.204, 10548.142, 347.210, 52843.589 24/01/30,16:57:35,16,07,1, 11.9,1,1, 4.204, 10548.134, 347.195, 52843.588 24/01/30,16:57:35,17,07,1, 11.9,1,1, 4.204, 10548.141, 347.169, 52843.613 24/01/30,16:57:35,18,07,1, 11.9,1,1, 4.204, 10548.127, 347.181, 52843.605 24/01/30,16:57:35,19,07,1, 11.9,1,1, 4.204, 10548.100, 347.191, 52843.526 24/01/30,16:57:36,00,07,1, 11.9,1,1, 4.200, 10548.097, 347.191, 52843.526 24/01/30,16:57:36,01,07,1, 11.9,1,1, 4.200, 10548.150, 347.175, 52843.565 24/01/30,16:57:36,02,07,1, 11.9,1,1, 4.200, 10548.120, 347.178, 52843.525 24/01/30,16:57:36,03,07,1, 11.9,1,1, 4.200, 10548.130, 347.193, 52843.565 24/01/30,16:57:36,04,07,1, 11.9,1,1, 4.200, 10548.132, 347.172, 52843.590 24/01/30,16:57:36,05,07,1, 11.9,1,1, 4.200, 10548.133, 347.188, 52843.619 24/01/30,16:57:36,06,07,1, 11.9,1,1, 4.200, 10548.133, 347.164, 52843.591 24/01/30,16:57:36,07,07,1, 11.9,1,1, 4.200, 10548.105, 347.181, 52843.717 24/01/30,16:57:36,08,07,1, 11.9,1,1, 4.200, 10548.160, 347.161, 52843.605 24/01/30,16:57:36,09,07,1, 11.9,1,1, 4.200, 10548.126, 347.181, 52843.605 24/01/30,16:57:36,10,07,1, 11.9,1,1, 4.200, 10548.126, 347.191, 52843.627 24/01/30,16:57:36,11,07,1, 11.9,1,1, 4.200, 10548.110, 347.162, 52843.594 24/01/30,16:57:36,12,07,1, 11.9,1,1, 4.200, 10548.114, 347.204, 52843.608 24/01/30,16:57:36,13,07,1, 11.9,1,1, 4.200, 10548.078, 347.160, 52843.588 24/01/30,16:57:36,14,07,1, 11.9,1,1, 4.200, 10548.096, 347.189, 52843.650 24/01/30,16:57:36,15,07,1, 11.9,1,1, 4.200, 10548.115, 347.192, 52843.631 24/01/30,16:57:36,16,07,1, 11.9,1,1, 4.200, 10548.102, 347.183, 52843.617 24/01/30,16:57:36,17,07,1, 11.9,1,1, 4.200, 10548.109, 347.177, 52843.600 24/01/30,16:57:36,18,07,1, 11.9,1,1, 4.200, 10548.119, 347.183, 52843.641 24/01/30,16:57:36,19,07,1, 11.9,1,1, 4.200, 10548.096, 347.165, 52843.599 24/01/30,16:57:37,00,07,1, 11.9,1,1, 4.204, 10548.089, 347.165, 52843.599 24/01/30,16:57:37,01,07,1, 11.9,1,1, 4.204, 10548.072, 347.187, 52843.687 24/01/30,16:57:37,02,07,1, 11.9,1,1, 4.204, 10548.090, 347.170, 52843.627 24/01/30,16:57:37,03,07,1, 11.9,1,1, 4.204, 10548.119, 347.190, 52843.646 24/01/30,16:57:37,04,07,1, 11.9,1,1, 4.204, 10548.104, 347.180, 52843.636 24/01/30,16:57:37,05,07,1, 11.9,1,1, 4.204, 10548.105, 347.149, 52843.622 24/01/30,16:57:37,06,07,1, 11.9,1,1, 4.204, 10548.100, 347.159, 52843.636 24/01/30,16:57:37,07,07,1, 11.9,1,1, 4.204, 10548.100, 347.169, 52843.628 24/01/30,16:57:37,08,07,1, 11.9,1,1, 4.204, 10548.091, 347.178, 52843.634 24/01/30,16:57:37,09,07,1, 11.9,1,1, 4.204, 10548.110, 347.161, 52843.631 24/01/30,16:57:37,10,07,1, 11.9,1,1, 4.204, 10548.092, 347.158, 52843.606 24/01/30,16:57:37,11,07,1, 11.9,1,1, 4.204, 10548.091, 347.176, 52843.626 24/01/30,16:57:37,12,07,1, 11.9,1,1, 4.204, 10548.095, 347.161, 52843.602 24/01/30,16:57:37,13,07,1, 11.9,1,1, 4.204, 10548.089, 347.172, 52843.633 24/01/30,16:57:37,14,07,1, 11.9,1,1, 4.204, 10548.087, 347.157, 52843.623 24/01/30,16:57:37,15,07,1, 11.9,1,1, 4.204, 10548.085, 347.170, 52843.602 24/01/30,16:57:37,16,07,1, 11.9,1,1, 4.204, 10548.122, 347.192, 52843.629 24/01/30,16:57:37,17,07,1, 11.9,1,1, 4.204, 10548.089, 347.154, 52843.614 24/01/30,16:57:37,18,07,1, 11.9,1,1, 4.204, 10548.068, 347.183, 52843.616 24/01/30,16:57:37,19,07,1, 11.9,1,1, 4.204, 10548.103, 347.194, 52843.617 24/01/30,16:57:38,00,07,1, 11.9,1,1, 4.206, 10548.097, 347.194, 52843.617 24/01/30,16:57:38,01,07,1, 11.9,1,1, 4.206, 10548.097, 347.192, 52843.622 24/01/30,16:57:38,02,07,1, 11.9,1,1, 4.206, 10548.083, 347.182, 52843.614 24/01/30,16:57:38,03,07,1, 11.9,1,1, 4.206, 10548.058, 347.181, 52843.618 24/01/30,16:57:38,04,07,1, 11.9,1,1, 4.206, 10548.063, 347.189, 52843.663 24/01/30,16:57:38,05,07,1, 11.9,1,1, 4.206, 10548.062, 347.171, 52843.636 24/01/30,16:57:38,06,07,1, 11.9,1,1, 4.206, 10548.059, 347.191, 52843.639 24/01/30,16:57:38,07,07,1, 11.9,1,1, 4.206, 10548.072, 347.188, 52843.680 24/01/30,16:57:38,08,07,1, 11.9,1,1, 4.206, 10548.056, 347.167, 52843.619 24/01/30,16:57:38,09,07,1, 11.9,1,1, 4.206, 10548.072, 347.193, 52843.678 24/01/30,16:57:38,10,07,1, 11.9,1,1, 4.206, 10548.043, 347.166, 52843.658 24/01/30,16:57:38,11,07,1, 11.9,1,1, 4.206, 10548.060, 347.188, 52843.656 24/01/30,16:57:38,12,07,1, 11.9,1,1, 4.206, 10548.082, 347.193, 52843.639 24/01/30,16:57:38,13,07,1, 11.9,1,1, 4.206, 10548.068, 347.161, 52843.666 24/01/30,16:57:38,14,07,1, 11.9,1,1, 4.206, 10548.080, 347.199, 52843.645 24/01/30,16:57:38,15,07,1, 11.9,1,1, 4.206, 10548.070, 347.177, 52843.616 24/01/30,16:57:38,16,07,1, 11.9,1,1, 4.206, 10548.080, 347.200, 52843.680 24/01/30,16:57:38,17,07,1, 11.9,1,1, 4.206, 10548.066, 347.191, 52843.625 24/01/30,16:57:38,18,07,1, 11.9,1,1, 4.206, 10548.074, 347.146, 52843.656 24/01/30,16:57:38,19,07,1, 11.9,1,1, 4.206, 10548.041, 347.184, 52843.657 24/01/30,16:57:39,00,08,1, 11.9,1,1, 4.203, 10548.038, 347.184, 52843.657 24/01/30,16:57:39,01,08,1, 11.9,1,1, 4.203, 10548.065, 347.168, 52843.656 24/01/30,16:57:39,02,08,1, 11.9,1,1, 4.203, 10548.056, 347.195, 52843.649 24/01/30,16:57:39,03,08,1, 11.9,1,1, 4.203, 10548.055, 347.173, 52843.629 24/01/30,16:57:39,04,08,1, 11.9,1,1, 4.203, 10548.074, 347.183, 52843.662 24/01/30,16:57:39,05,08,1, 11.9,1,1, 4.203, 10548.036, 347.167, 52843.660 24/01/30,16:57:39,06,08,1, 11.9,1,1, 4.203, 10548.051, 347.160, 52843.473 24/01/30,16:57:39,07,08,1, 11.9,1,1, 4.203, 10548.078, 347.182, 52843.628 24/01/30,16:57:39,08,08,1, 11.9,1,1, 4.203, 10548.058, 347.168, 52843.656 24/01/30,16:57:39,09,08,1, 11.9,1,1, 4.203, 10548.044, 347.192, 52843.627 24/01/30,16:57:39,10,08,1, 11.9,1,1, 4.203, 10548.069, 347.198, 52843.671 24/01/30,16:57:39,11,08,1, 11.9,1,1, 4.203, 10548.068, 347.173, 52843.669 24/01/30,16:57:39,12,08,1, 11.9,1,1, 4.203, 10548.048, 347.175, 52843.717 24/01/30,16:57:39,13,08,1, 11.9,1,1, 4.203, 10548.071, 347.163, 52843.707 24/01/30,16:57:39,14,08,1, 11.9,1,1, 4.203, 10548.054, 347.187, 52843.678 24/01/30,16:57:39,15,08,1, 11.9,1,1, 4.203, 10548.079, 347.196, 52843.753 24/01/30,16:57:39,16,08,1, 11.9,1,1, 4.203, 10548.055, 347.166, 52843.691 24/01/30,16:57:39,17,08,1, 11.9,1,1, 4.203, 10548.056, 347.196, 52843.693 24/01/30,16:57:39,18,08,1, 11.9,1,1, 4.203, 10548.061, 347.168, 52843.698 24/01/30,16:57:39,19,08,1, 11.9,1,1, 4.203, 10548.041, 347.188, 52843.695 24/01/30,16:57:40,00,08,1, 11.9,1,1, 4.210, 10548.038, 347.188, 52843.695 24/01/30,16:57:40,01,08,1, 11.9,1,1, 4.210, 10548.046, 347.192, 52843.707 24/01/30,16:57:40,02,08,1, 11.9,1,1, 4.210, 10548.050, 347.178, 52843.654 24/01/30,16:57:40,03,08,1, 11.9,1,1, 4.210, 10548.053, 347.191, 52843.688 24/01/30,16:57:40,04,08,1, 11.9,1,1, 4.210, 10548.053, 347.183, 52843.687 24/01/30,16:57:40,05,08,1, 11.9,1,1, 4.210, 10548.058, 347.184, 52843.688 24/01/30,16:57:40,06,08,1, 11.9,1,1, 4.210, 10548.050, 347.192, 52843.675 24/01/30,16:57:40,07,08,1, 11.9,1,1, 4.210, 10548.052, 347.188, 52843.765 24/01/30,16:57:40,08,08,1, 11.9,1,1, 4.210, 10548.043, 347.175, 52843.696 24/01/30,16:57:40,09,08,1, 11.9,1,1, 4.210, 10548.038, 347.186, 52843.655 24/01/30,16:57:40,10,08,1, 11.9,1,1, 4.210, 10548.047, 347.212, 52843.705 24/01/30,16:57:40,11,08,1, 11.9,1,1, 4.210, 10548.061, 347.175, 52843.648 24/01/30,16:57:40,12,08,1, 11.9,1,1, 4.210, 10548.044, 347.166, 52843.683 24/01/30,16:57:40,13,08,1, 11.9,1,1, 4.210, 10548.056, 347.205, 52843.711 24/01/30,16:57:40,14,08,1, 11.9,1,1, 4.210, 10548.045, 347.189, 52843.737 24/01/30,16:57:40,15,08,1, 11.9,1,1, 4.210, 10548.062, 347.186, 52843.656 24/01/30,16:57:40,16,08,1, 11.9,1,1, 4.210, 10548.051, 347.187, 52843.695 24/01/30,16:57:40,17,08,1, 11.9,1,1, 4.210, 10548.051, 347.187, 52843.686 24/01/30,16:57:40,18,08,1, 11.9,1,1, 4.210, 10548.059, 347.187, 52843.710 24/01/30,16:57:40,19,08,1, 11.9,1,1, 4.210, 10548.033, 347.174, 52843.671 24/01/30,16:57:41,00,08,1, 12.0,1,1, 4.209, 10548.030, 347.174, 52843.671 24/01/30,16:57:41,01,08,1, 12.0,1,1, 4.209, 10548.063, 347.200, 52843.709 24/01/30,16:57:41,02,08,1, 12.0,1,1, 4.209, 10548.049, 347.175, 52843.703 24/01/30,16:57:41,03,08,1, 12.0,1,1, 4.209, 10548.045, 347.207, 52843.713 24/01/30,16:57:41,04,08,1, 12.0,1,1, 4.209, 10548.040, 347.188, 52843.684 24/01/30,16:57:41,05,08,1, 12.0,1,1, 4.209, 10548.047, 347.182, 52843.718 24/01/30,16:57:41,06,08,1, 12.0,1,1, 4.209, 10548.075, 347.207, 52843.722 24/01/30,16:57:41,07,08,1, 12.0,1,1, 4.209, 10548.078, 347.188, 52843.701 24/01/30,16:57:41,08,08,1, 12.0,1,1, 4.209, 10548.065, 347.204, 52843.733 24/01/30,16:57:41,09,08,1, 12.0,1,1, 4.209, 10548.059, 347.220, 52843.680 24/01/30,16:57:41,10,08,1, 12.0,1,1, 4.209, 10548.058, 347.193, 52843.691 24/01/30,16:57:41,11,08,1, 12.0,1,1, 4.209, 10548.063, 347.210, 52843.742 24/01/30,16:57:41,12,08,1, 12.0,1,1, 4.209, 10548.060, 347.188, 52843.840 24/01/30,16:57:41,13,08,1, 12.0,1,1, 4.209, 10548.091, 347.205, 52843.678 24/01/30,16:57:41,14,08,1, 12.0,1,1, 4.209, 10548.085, 347.202, 52843.705 24/01/30,16:57:41,15,08,1, 12.0,1,1, 4.209, 10548.065, 347.197, 52843.650 24/01/30,16:57:41,16,08,1, 12.0,1,1, 4.209, 10548.042, 347.205, 52843.698 24/01/30,16:57:41,17,08,1, 12.0,1,1, 4.209, 10548.038, 347.216, 52843.679 24/01/30,16:57:41,18,08,1, 12.0,1,1, 4.209, 10548.059, 347.209, 52843.685 24/01/30,16:57:41,19,08,1, 12.0,1,1, 4.209, 10548.054, 347.213, 52843.687 24/01/30,16:57:42,00,08,1, 11.9,1,1, 4.202, 10548.047, 347.213, 52843.687 24/01/30,16:57:42,01,08,1, 11.9,1,1, 4.202, 10548.066, 347.208, 52843.726 24/01/30,16:57:42,02,08,1, 11.9,1,1, 4.202, 10548.080, 347.196, 52843.709 24/01/30,16:57:42,03,08,1, 11.9,1,1, 4.202, 10548.043, 347.206, 52843.716 24/01/30,16:57:42,04,08,1, 11.9,1,1, 4.202, 10548.050, 347.217, 52843.699 24/01/30,16:57:42,05,08,1, 11.9,1,1, 4.202, 10548.067, 347.208, 52843.689 24/01/30,16:57:42,06,08,1, 11.9,1,1, 4.202, 10548.054, 347.221, 52843.674 24/01/30,16:57:42,07,08,1, 11.9,1,1, 4.202, 10548.053, 347.232, 52843.696 24/01/30,16:57:42,08,08,1, 11.9,1,1, 4.202, 10548.035, 347.194, 52843.713 24/01/30,16:57:42,09,08,1, 11.9,1,1, 4.202, 10548.041, 347.233, 52843.690 24/01/30,16:57:42,10,08,1, 11.9,1,1, 4.202, 10548.065, 347.208, 52843.682 24/01/30,16:57:42,11,08,1, 11.9,1,1, 4.202, 10548.062, 347.204, 52843.725 24/01/30,16:57:42,12,08,1, 11.9,1,1, 4.202, 10548.052, 347.242, 52843.720 24/01/30,16:57:42,13,08,1, 11.9,1,1, 4.202, 10548.049, 347.204, 52843.751 24/01/30,16:57:42,14,08,1, 11.9,1,1, 4.202, 10548.056, 347.236, 52843.720 24/01/30,16:57:42,15,08,1, 11.9,1,1, 4.202, 10548.060, 347.218, 52843.687 24/01/30,16:57:42,16,08,1, 11.9,1,1, 4.202, 10548.062, 347.217, 52843.700 24/01/30,16:57:42,17,08,1, 11.9,1,1, 4.202, 10548.071, 347.241, 52843.695 24/01/30,16:57:42,18,08,1, 11.9,1,1, 4.202, 10548.067, 347.226, 52843.727 24/01/30,16:57:42,19,08,1, 11.9,1,1, 4.202, 10548.068, 347.250, 52843.691 24/01/30,16:57:43,00,08,1, 11.9,1,1, 4.200, 10548.064, 347.250, 52843.691 24/01/30,16:57:43,01,08,1, 11.9,1,1, 4.200, 10548.057, 347.206, 52843.720 24/01/30,16:57:43,02,08,1, 11.9,1,1, 4.200, 10548.058, 347.245, 52843.732 24/01/30,16:57:43,03,08,1, 11.9,1,1, 4.200, 10548.059, 347.218, 52843.680 24/01/30,16:57:43,04,08,1, 11.9,1,1, 4.200, 10548.075, 347.225, 52843.677 24/01/30,16:57:43,05,08,1, 11.9,1,1, 4.200, 10548.092, 347.220, 52843.625 24/01/30,16:57:43,06,08,1, 11.9,1,1, 4.200, 10548.057, 347.230, 52843.774 24/01/30,16:57:43,07,08,1, 11.9,1,1, 4.200, 10548.050, 347.239, 52843.777 24/01/30,16:57:43,08,08,1, 11.9,1,1, 4.200, 10548.065, 347.204, 52843.719 24/01/30,16:57:43,09,08,1, 11.9,1,1, 4.200, 10548.086, 347.195, 52843.741 24/01/30,16:57:43,10,08,1, 11.9,1,1, 4.200, 10548.085, 347.233, 52843.728 24/01/30,16:57:43,11,08,1, 11.9,1,1, 4.200, 10548.079, 347.215, 52843.742 24/01/30,16:57:43,12,08,1, 11.9,1,1, 4.200, 10548.072, 347.209, 52843.621 24/01/30,16:57:43,13,08,1, 11.9,1,1, 4.200, 10548.123, 347.205, 52843.741 24/01/30,16:57:43,14,08,1, 11.9,1,1, 4.200, 10548.091, 347.241, 52843.704 24/01/30,16:57:43,15,08,1, 11.9,1,1, 4.200, 10548.095, 347.235, 52843.702 24/01/30,16:57:43,16,08,1, 11.9,1,1, 4.200, 10548.087, 347.228, 52843.718 24/01/30,16:57:43,17,08,1, 11.9,1,1, 4.200, 10548.080, 347.232, 52843.733 24/01/30,16:57:43,18,08,1, 11.9,1,1, 4.200, 10548.103, 347.222, 52843.741 24/01/30,16:57:43,19,08,1, 11.9,1,1, 4.200, 10548.076, 347.245, 52843.746 24/01/30,16:57:44,00,07,1, 11.9,1,1, 4.206, 10548.072, 347.245, 52843.746 24/01/30,16:57:44,01,07,1, 11.9,1,1, 4.206, 10548.102, 347.269, 52843.783 24/01/30,16:57:44,02,07,1, 11.9,1,1, 4.206, 10548.097, 347.245, 52843.743 24/01/30,16:57:44,03,07,1, 11.9,1,1, 4.206, 10548.092, 347.252, 52843.763 24/01/30,16:57:44,04,07,1, 11.9,1,1, 4.206, 10548.082, 347.241, 52843.772 24/01/30,16:57:44,05,07,1, 11.9,1,1, 4.206, 10548.089, 347.243, 52843.740 24/01/30,16:57:44,06,07,1, 11.9,1,1, 4.206, 10548.101, 347.246, 52843.764 24/01/30,16:57:44,07,07,1, 11.9,1,1, 4.206, 10548.101, 347.236, 52843.722 24/01/30,16:57:44,08,07,1, 11.9,1,1, 4.206, 10548.108, 347.261, 52843.745 24/01/30,16:57:44,09,07,1, 11.9,1,1, 4.206, 10548.100, 347.251, 52843.755 24/01/30,16:57:44,10,07,1, 11.9,1,1, 4.206, 10548.101, 347.244, 52843.751 24/01/30,16:57:44,11,07,1, 11.9,1,1, 4.206, 10548.095, 347.242, 52843.746 24/01/30,16:57:44,12,07,1, 11.9,1,1, 4.206, 10548.101, 347.241, 52843.759 24/01/30,16:57:44,13,07,1, 11.9,1,1, 4.206, 10548.109, 347.257, 52843.709 24/01/30,16:57:44,14,07,1, 11.9,1,1, 4.206, 10548.088, 347.260, 52843.721 24/01/30,16:57:44,15,07,1, 11.9,1,1, 4.206, 10548.106, 347.246, 52843.723 24/01/30,16:57:44,16,07,1, 11.9,1,1, 4.206, 10548.126, 347.266, 52843.720 24/01/30,16:57:44,17,07,1, 11.9,1,1, 4.206, 10548.102, 347.228, 52843.737 24/01/30,16:57:44,18,07,1, 11.9,1,1, 4.206, 10548.115, 347.246, 52843.773 24/01/30,16:57:44,19,07,1, 11.9,1,1, 4.206, 10548.118, 347.241, 52843.745 24/01/30,16:57:45,00,07,1, 11.9,1,1, 4.201, 10548.114, 347.241, 52843.745 24/01/30,16:57:45,01,07,1, 11.9,1,1, 4.201, 10548.118, 347.264, 52843.756 24/01/30,16:57:45,02,07,1, 11.9,1,1, 4.201, 10548.100, 347.253, 52843.756 24/01/30,16:57:45,03,07,1, 11.9,1,1, 4.201, 10548.095, 347.272, 52843.725 24/01/30,16:57:45,04,07,1, 11.9,1,1, 4.201, 10548.094, 347.290, 52843.749 24/01/30,16:57:45,05,07,1, 11.9,1,1, 4.201, 10548.093, 347.241, 52843.745 24/01/30,16:57:45,06,07,1, 11.9,1,1, 4.201, 10548.118, 347.255, 52843.796 24/01/30,16:57:45,07,07,1, 11.9,1,1, 4.201, 10548.114, 347.269, 52843.808 24/01/30,16:57:45,08,07,1, 11.9,1,1, 4.201, 10548.104, 347.282, 52843.777 24/01/30,16:57:45,09,07,1, 11.9,1,1, 4.201, 10548.099, 347.267, 52843.775 24/01/30,16:57:45,10,07,1, 11.9,1,1, 4.201, 10548.098, 347.269, 52843.750 24/01/30,16:57:45,11,07,1, 11.9,1,1, 4.201, 10548.130, 347.263, 52843.756 24/01/30,16:57:45,12,07,1, 11.9,1,1, 4.201, 10548.098, 347.269, 52843.760 24/01/30,16:57:45,13,07,1, 11.9,1,1, 4.201, 10548.102, 347.286, 52843.784 24/01/30,16:57:45,14,07,1, 11.9,1,1, 4.201, 10548.107, 347.274, 52843.746 24/01/30,16:57:45,15,07,1, 11.9,1,1, 4.201, 10548.133, 347.278, 52843.778 24/01/30,16:57:45,16,07,1, 11.9,1,1, 4.201, 10548.114, 347.271, 52843.754 24/01/30,16:57:45,17,07,1, 11.9,1,1, 4.201, 10548.108, 347.308, 52843.784 24/01/30,16:57:45,18,07,1, 11.9,1,1, 4.201, 10548.114, 347.269, 52843.754 24/01/30,16:57:45,19,07,1, 11.9,1,1, 4.201, 10548.107, 347.292, 52843.765 24/01/30,16:57:46,00,07,1, 11.9,1,1, 4.205, 10548.105, 347.292, 52843.765 24/01/30,16:57:46,01,07,1, 11.9,1,1, 4.205, 10548.102, 347.303, 52843.775 24/01/30,16:57:46,02,07,1, 11.9,1,1, 4.205, 10548.112, 347.304, 52843.788 24/01/30,16:57:46,03,07,1, 11.9,1,1, 4.205, 10548.105, 347.297, 52843.763 24/01/30,16:57:46,04,07,1, 11.9,1,1, 4.205, 10548.083, 347.291, 52843.740 24/01/30,16:57:46,05,07,1, 11.9,1,1, 4.205, 10548.126, 347.284, 52843.782 24/01/30,16:57:46,06,07,1, 11.9,1,1, 4.205, 10548.089, 347.283, 52843.747 24/01/30,16:57:46,07,07,1, 11.9,1,1, 4.205, 10548.086, 347.296, 52843.790 24/01/30,16:57:46,08,07,1, 11.9,1,1, 4.205, 10548.105, 347.290, 52843.608 24/01/30,16:57:46,09,07,1, 11.9,1,1, 4.205, 10548.102, 347.282, 52843.749 24/01/30,16:57:46,10,07,1, 11.9,1,1, 4.205, 10548.128, 347.268, 52843.727 24/01/30,16:57:46,11,07,1, 11.9,1,1, 4.205, 10548.105, 347.278, 52843.607 24/01/30,16:57:46,12,07,1, 11.9,1,1, 4.205, 10548.075, 347.289, 52843.655 24/01/30,16:57:46,13,07,1, 11.9,1,1, 4.205, 10548.050, 347.316, 52843.804 24/01/30,16:57:46,14,07,1, 11.9,1,1, 4.205, 10548.113, 347.270, 52843.809 24/01/30,16:57:46,15,07,1, 11.9,1,1, 4.205, 10548.089, 347.301, 52843.819 24/01/30,16:57:46,16,07,1, 11.9,1,1, 4.205, 10548.084, 347.274, 52843.781 24/01/30,16:57:46,17,07,1, 11.9,1,1, 4.205, 10548.092, 347.297, 52843.745 24/01/30,16:57:46,18,07,1, 11.9,1,1, 4.205, 10548.084, 347.284, 52843.780 24/01/30,16:57:46,19,07,1, 11.9,1,1, 4.205, 10548.105, 347.284, 52843.780 24/01/30,16:57:47,00,07,1, 11.9,1,1, 4.203, 10548.105, 347.284, 52843.780 24/01/30,16:57:47,01,07,1, 11.9,1,1, 4.203, 10548.095, 347.306, 52843.775 24/01/30,16:57:47,02,07,1, 11.9,1,1, 4.203, 10548.083, 347.270, 52843.788 24/01/30,16:57:47,03,07,1, 11.9,1,1, 4.203, 10548.089, 347.314, 52843.797 24/01/30,16:57:47,04,07,1, 11.9,1,1, 4.203, 10548.080, 347.280, 52843.776 24/01/30,16:57:47,05,07,1, 11.9,1,1, 4.203, 10548.100, 347.302, 52843.794 24/01/30,16:57:47,06,07,1, 11.9,1,1, 4.203, 10548.097, 347.280, 52843.771 24/01/30,16:57:47,07,07,1, 11.9,1,1, 4.203, 10548.101, 347.285, 52843.762 24/01/30,16:57:47,08,07,1, 11.9,1,1, 4.203, 10548.081, 347.305, 52843.751 24/01/30,16:57:47,09,07,1, 11.9,1,1, 4.203, 10548.101, 347.276, 52843.734 24/01/30,16:57:47,10,07,1, 11.9,1,1, 4.203, 10548.082, 347.295, 52843.771 24/01/30,16:57:47,11,07,1, 11.9,1,1, 4.203, 10548.095, 347.297, 52843.776 24/01/30,16:57:47,12,07,1, 11.9,1,1, 4.203, 10548.104, 347.302, 52843.751 24/01/30,16:57:47,13,07,1, 11.9,1,1, 4.203, 10548.092, 347.295, 52843.762 24/01/30,16:57:47,14,07,1, 11.9,1,1, 4.203, 10548.093, 347.320, 52843.775 24/01/30,16:57:47,15,07,1, 11.9,1,1, 4.203, 10548.094, 347.308, 52843.762 24/01/30,16:57:47,16,07,1, 11.9,1,1, 4.203, 10548.098, 347.297, 52843.785 24/01/30,16:57:47,17,07,1, 11.9,1,1, 4.203, 10548.086, 347.290, 52843.786 24/01/30,16:57:47,18,07,1, 11.9,1,1, 4.203, 10548.083, 347.296, 52843.779 24/01/30,16:57:47,19,07,1, 11.9,1,1, 4.203, 10548.104, 347.314, 52843.771 24/01/30,16:57:48,00,07,1, 11.9,1,1, 4.205, 10548.097, 347.314, 52843.771 24/01/30,16:57:48,01,07,1, 11.9,1,1, 4.205, 10548.064, 347.317, 52843.792 24/01/30,16:57:48,02,07,1, 11.9,1,1, 4.205, 10548.076, 347.301, 52843.754 24/01/30,16:57:48,03,07,1, 11.9,1,1, 4.205, 10548.092, 347.315, 52843.772 24/01/30,16:57:48,04,07,1, 11.9,1,1, 4.205, 10548.070, 347.297, 52843.810 24/01/30,16:57:48,05,07,1, 11.9,1,1, 4.205, 10548.061, 347.307, 52843.762 24/01/30,16:57:48,06,07,1, 11.9,1,1, 4.205, 10548.065, 347.288, 52843.778 24/01/30,16:57:48,07,07,1, 11.9,1,1, 4.205, 10548.054, 347.289, 52843.775 24/01/30,16:57:48,08,07,1, 11.9,1,1, 4.205, 10548.070, 347.300, 52843.754 24/01/30,16:57:48,09,07,1, 11.9,1,1, 4.205, 10548.060, 347.295, 52843.742 24/01/30,16:57:48,10,07,1, 11.9,1,1, 4.205, 10548.048, 347.286, 52843.747 24/01/30,16:57:48,11,07,1, 11.9,1,1, 4.205, 10548.071, 347.321, 52843.773 24/01/30,16:57:48,12,07,1, 11.9,1,1, 4.205, 10548.064, 347.295, 52843.777 24/01/30,16:57:48,13,07,1, 11.9,1,1, 4.205, 10548.061, 347.306, 52843.802 24/01/30,16:57:48,14,07,1, 11.9,1,1, 4.205, 10548.076, 347.312, 52843.814 24/01/30,16:57:48,15,07,1, 11.9,1,1, 4.205, 10548.045, 347.287, 52843.781 24/01/30,16:57:48,16,07,1, 11.9,1,1, 4.205, 10548.041, 347.307, 52843.796 24/01/30,16:57:48,17,07,1, 11.9,1,1, 4.205, 10548.027, 347.321, 52843.807 24/01/30,16:57:48,18,07,1, 11.9,1,1, 4.205, 10548.035, 347.302, 52843.773 24/01/30,16:57:48,19,07,1, 11.9,1,1, 4.205, 10548.062, 347.285, 52843.707 24/01/30,16:57:49,00,08,1, 12.0,1,1, 4.206, 10548.055, 347.285, 52843.707 24/01/30,16:57:49,01,08,1, 12.0,1,1, 4.206, 10548.029, 347.303, 52843.821 24/01/30,16:57:49,02,08,1, 12.0,1,1, 4.206, 10548.030, 347.307, 52843.807 24/01/30,16:57:49,03,08,1, 12.0,1,1, 4.206, 10548.030, 347.326, 52843.787 24/01/30,16:57:49,04,08,1, 12.0,1,1, 4.206, 10548.026, 347.303, 52843.808 24/01/30,16:57:49,05,08,1, 12.0,1,1, 4.206, 10548.029, 347.316, 52843.774 24/01/30,16:57:49,06,08,1, 12.0,1,1, 4.206, 10548.009, 347.286, 52843.769 24/01/30,16:57:49,07,08,1, 12.0,1,1, 4.206, 10548.033, 347.337, 52843.803 24/01/30,16:57:49,08,08,1, 12.0,1,1, 4.206, 10548.010, 347.304, 52843.783 24/01/30,16:57:49,09,08,1, 12.0,1,1, 4.206, 10548.008, 347.305, 52843.784 24/01/30,16:57:49,10,08,1, 12.0,1,1, 4.206, 10548.029, 347.307, 52843.788 24/01/30,16:57:49,11,08,1, 12.0,1,1, 4.206, 10548.032, 347.267, 52843.822 24/01/30,16:57:49,12,08,1, 12.0,1,1, 4.206, 10548.030, 347.315, 52843.796 24/01/30,16:57:49,13,08,1, 12.0,1,1, 4.206, 10548.007, 347.277, 52843.769 24/01/30,16:57:49,14,08,1, 12.0,1,1, 4.206, 10547.990, 347.271, 52843.793 24/01/30,16:57:49,15,08,1, 12.0,1,1, 4.206, 10547.988, 347.312, 52843.790 24/01/30,16:57:49,16,08,1, 12.0,1,1, 4.206, 10547.996, 347.279, 52843.798 24/01/30,16:57:49,17,08,1, 12.0,1,1, 4.206, 10548.018, 347.313, 52843.775 24/01/30,16:57:49,18,08,1, 12.0,1,1, 4.206, 10548.019, 347.300, 52843.815 24/01/30,16:57:49,19,08,1, 12.0,1,1, 4.206, 10547.994, 347.262, 52843.791 24/01/30,16:57:50,00,08,1, 11.9,1,1, 4.204, 10547.988, 347.262, 52843.791 24/01/30,16:57:50,01,08,1, 11.9,1,1, 4.204, 10548.012, 347.304, 52843.769 24/01/30,16:57:50,02,08,1, 11.9,1,1, 4.204, 10548.020, 347.298, 52843.784 24/01/30,16:57:50,03,08,1, 11.9,1,1, 4.204, 10547.991, 347.302, 52843.823 24/01/30,16:57:50,04,08,1, 11.9,1,1, 4.204, 10547.978, 347.288, 52843.791 24/01/30,16:57:50,05,08,1, 11.9,1,1, 4.204, 10547.998, 347.304, 52843.824 24/01/30,16:57:50,06,08,1, 11.9,1,1, 4.204, 10547.996, 347.291, 52843.806 24/01/30,16:57:50,07,08,1, 11.9,1,1, 4.204, 10547.989, 347.298, 52843.823 24/01/30,16:57:50,08,08,1, 11.9,1,1, 4.204, 10547.984, 347.309, 52843.812 24/01/30,16:57:50,09,08,1, 11.9,1,1, 4.204, 10547.986, 347.269, 52843.848 24/01/30,16:57:50,10,08,1, 11.9,1,1, 4.204, 10547.997, 347.292, 52843.840 24/01/30,16:57:50,11,08,1, 11.9,1,1, 4.204, 10547.998, 347.316, 52843.854 24/01/30,16:57:50,12,08,1, 11.9,1,1, 4.204, 10547.970, 347.306, 52843.783 24/01/30,16:57:50,13,08,1, 11.9,1,1, 4.204, 10547.978, 347.311, 52843.806 24/01/30,16:57:50,14,08,1, 11.9,1,1, 4.204, 10547.986, 347.317, 52843.844 24/01/30,16:57:50,15,08,1, 11.9,1,1, 4.204, 10547.975, 347.332, 52843.850 24/01/30,16:57:50,16,08,1, 11.9,1,1, 4.204, 10547.994, 347.317, 52843.820 24/01/30,16:57:50,17,08,1, 11.9,1,1, 4.204, 10547.963, 347.295, 52843.835 24/01/30,16:57:50,18,08,1, 11.9,1,1, 4.204, 10547.963, 347.294, 52843.840 24/01/30,16:57:50,19,08,1, 11.9,1,1, 4.204, 10547.965, 347.283, 52843.821 24/01/30,16:57:51,00,08,1, 11.9,1,1, 4.202, 10547.963, 347.283, 52843.821 24/01/30,16:57:51,01,08,1, 11.9,1,1, 4.202, 10547.933, 347.329, 52843.837 24/01/30,16:57:51,02,08,1, 11.9,1,1, 4.202, 10547.947, 347.308, 52843.807 24/01/30,16:57:51,03,08,1, 11.9,1,1, 4.202, 10547.943, 347.325, 52843.813 24/01/30,16:57:51,04,08,1, 11.9,1,1, 4.202, 10547.927, 347.311, 52843.824 24/01/30,16:57:51,05,08,1, 11.9,1,1, 4.202, 10547.940, 347.307, 52843.915 24/01/30,16:57:51,06,08,1, 11.9,1,1, 4.202, 10547.956, 347.284, 52843.814 24/01/30,16:57:51,07,08,1, 11.9,1,1, 4.202, 10547.925, 347.300, 52843.809 24/01/30,16:57:51,08,08,1, 11.9,1,1, 4.202, 10547.898, 347.310, 52843.793 24/01/30,16:57:51,09,08,1, 11.9,1,1, 4.202, 10547.936, 347.305, 52843.852 24/01/30,16:57:51,10,08,1, 11.9,1,1, 4.202, 10547.933, 347.306, 52843.819 24/01/30,16:57:51,11,08,1, 11.9,1,1, 4.202, 10547.926, 347.311, 52843.777 24/01/30,16:57:51,12,08,1, 11.9,1,1, 4.202, 10547.924, 347.302, 52843.824 24/01/30,16:57:51,13,08,1, 11.9,1,1, 4.202, 10547.920, 347.333, 52843.796 24/01/30,16:57:51,14,08,1, 11.9,1,1, 4.202, 10547.933, 347.321, 52843.830 24/01/30,16:57:51,15,08,1, 11.9,1,1, 4.202, 10547.920, 347.333, 52843.812 24/01/30,16:57:51,16,08,1, 11.9,1,1, 4.202, 10547.934, 347.331, 52843.862 24/01/30,16:57:51,17,08,1, 11.9,1,1, 4.202, 10547.875, 347.328, 52843.898 24/01/30,16:57:51,18,08,1, 11.9,1,1, 4.202, 10547.928, 347.320, 52843.854 24/01/30,16:57:51,19,08,1, 11.9,1,1, 4.202, 10547.921, 347.318, 52843.843 24/01/30,16:57:52,00,07,1, 11.9,1,1, 4.202, 10547.913, 347.318, 52843.843 24/01/30,16:57:52,01,07,1, 11.9,1,1, 4.202, 10547.890, 347.333, 52843.845 24/01/30,16:57:52,02,07,1, 11.9,1,1, 4.202, 10547.890, 347.323, 52843.850 24/01/30,16:57:52,03,07,1, 11.9,1,1, 4.202, 10547.862, 347.316, 52843.830 24/01/30,16:57:52,04,07,1, 11.9,1,1, 4.202, 10547.898, 347.337, 52843.835 24/01/30,16:57:52,05,07,1, 11.9,1,1, 4.202, 10547.895, 347.322, 52843.858 24/01/30,16:57:52,06,07,1, 11.9,1,1, 4.202, 10547.854, 347.323, 52843.865 24/01/30,16:57:52,07,07,1, 11.9,1,1, 4.202, 10547.907, 347.337, 52843.895 24/01/30,16:57:52,08,07,1, 11.9,1,1, 4.202, 10547.868, 347.322, 52843.820 24/01/30,16:57:52,09,07,1, 11.9,1,1, 4.202, 10547.885, 347.341, 52843.880 24/01/30,16:57:52,10,07,1, 11.9,1,1, 4.202, 10547.887, 347.324, 52843.853 24/01/30,16:57:52,11,07,1, 11.9,1,1, 4.202, 10547.850, 347.341, 52843.822 24/01/30,16:57:52,12,07,1, 11.9,1,1, 4.202, 10547.850, 347.346, 52843.870 24/01/30,16:57:52,13,07,1, 11.9,1,1, 4.202, 10547.869, 347.333, 52843.856 24/01/30,16:57:52,14,07,1, 11.9,1,1, 4.202, 10547.844, 347.364, 52843.853 24/01/30,16:57:52,15,07,1, 11.9,1,1, 4.202, 10547.834, 347.353, 52843.860 24/01/30,16:57:52,16,07,1, 11.9,1,1, 4.202, 10547.851, 347.360, 52843.880 24/01/30,16:57:52,17,07,1, 11.9,1,1, 4.202, 10547.850, 347.384, 52843.875 24/01/30,16:57:52,18,07,1, 11.9,1,1, 4.202, 10547.847, 347.373, 52843.867 24/01/30,16:57:52,19,07,1, 11.9,1,1, 4.202, 10547.854, 347.338, 52843.828 24/01/30,16:57:53,00,07,1, 11.9,1,1, 4.201, 10547.847, 347.338, 52843.828 24/01/30,16:57:53,01,07,1, 11.9,1,1, 4.201, 10547.823, 347.337, 52843.857 24/01/30,16:57:53,02,07,1, 11.9,1,1, 4.201, 10547.822, 347.348, 52843.876 24/01/30,16:57:53,03,07,1, 11.9,1,1, 4.201, 10547.847, 347.351, 52843.829 24/01/30,16:57:53,04,07,1, 11.9,1,1, 4.201, 10547.819, 347.342, 52843.847 24/01/30,16:57:53,05,07,1, 11.9,1,1, 4.201, 10547.816, 347.334, 52843.853 24/01/30,16:57:53,06,07,1, 11.9,1,1, 4.201, 10547.846, 347.298, 52843.870 24/01/30,16:57:53,07,07,1, 11.9,1,1, 4.201, 10547.834, 347.338, 52843.846 24/01/30,16:57:53,08,07,1, 11.9,1,1, 4.201, 10547.815, 347.330, 52843.851 24/01/30,16:57:53,09,07,1, 11.9,1,1, 4.201, 10547.818, 347.325, 52843.867 24/01/30,16:57:53,10,07,1, 11.9,1,1, 4.201, 10547.835, 347.349, 52843.846 24/01/30,16:57:53,11,07,1, 11.9,1,1, 4.201, 10547.800, 347.332, 52843.844 24/01/30,16:57:53,12,07,1, 11.9,1,1, 4.201, 10547.796, 347.367, 52843.847 24/01/30,16:57:53,13,07,1, 11.9,1,1, 4.201, 10547.811, 347.369, 52843.865 24/01/30,16:57:53,14,07,1, 11.9,1,1, 4.201, 10547.799, 347.332, 52843.875 24/01/30,16:57:53,15,07,1, 11.9,1,1, 4.201, 10547.782, 347.382, 52843.872 24/01/30,16:57:53,16,07,1, 11.9,1,1, 4.201, 10547.765, 347.375, 52843.857 24/01/30,16:57:53,17,07,1, 11.9,1,1, 4.201, 10547.781, 347.376, 52843.814 24/01/30,16:57:53,18,07,1, 11.9,1,1, 4.201, 10547.742, 347.382, 52843.757 24/01/30,16:57:53,19,07,1, 11.9,1,1, 4.201, 10547.802, 347.349, 52843.781 24/01/30,16:57:54,00,07,1, 11.9,1,1, 4.208, 10547.796, 347.349, 52843.781 24/01/30,16:57:54,01,07,1, 11.9,1,1, 4.208, 10547.783, 347.389, 52843.819 24/01/30,16:57:54,02,07,1, 11.9,1,1, 4.208, 10547.770, 347.389, 52843.827 24/01/30,16:57:54,03,07,1, 11.9,1,1, 4.208, 10547.762, 347.380, 52843.856 24/01/30,16:57:54,04,07,1, 11.9,1,1, 4.208, 10547.750, 347.351, 52843.893 24/01/30,16:57:54,05,07,1, 11.9,1,1, 4.208, 10547.754, 347.389, 52843.896 24/01/30,16:57:54,06,07,1, 11.9,1,1, 4.208, 10547.750, 347.388, 52843.906 24/01/30,16:57:54,07,07,1, 11.9,1,1, 4.208, 10547.750, 347.379, 52843.859 24/01/30,16:57:54,08,07,1, 11.9,1,1, 4.208, 10547.757, 347.400, 52843.870 24/01/30,16:57:54,09,07,1, 11.9,1,1, 4.208, 10547.760, 347.382, 52843.827 24/01/30,16:57:54,10,07,1, 11.9,1,1, 4.208, 10547.749, 347.385, 52843.878 24/01/30,16:57:54,11,07,1, 11.9,1,1, 4.208, 10547.778, 347.409, 52843.875 24/01/30,16:57:54,12,07,1, 11.9,1,1, 4.208, 10547.758, 347.386, 52843.877 24/01/30,16:57:54,13,07,1, 11.9,1,1, 4.208, 10547.757, 347.405, 52843.842 24/01/30,16:57:54,14,07,1, 11.9,1,1, 4.208, 10547.758, 347.398, 52843.886 24/01/30,16:57:54,15,07,1, 11.9,1,1, 4.208, 10547.731, 347.401, 52843.891 24/01/30,16:57:54,16,07,1, 11.9,1,1, 4.208, 10547.757, 347.420, 52843.878 24/01/30,16:57:54,17,07,1, 11.9,1,1, 4.208, 10547.729, 347.384, 52843.891 24/01/30,16:57:54,18,07,1, 11.9,1,1, 4.208, 10547.727, 347.399, 52843.836 24/01/30,16:57:54,19,07,1, 11.9,1,1, 4.208, 10547.742, 347.414, 52843.891 24/01/30,16:57:55,00,07,1, 11.9,1,1, 4.200, 10547.738, 347.414, 52843.891 24/01/30,16:57:55,01,07,1, 11.9,1,1, 4.200, 10547.735, 347.400, 52843.882 24/01/30,16:57:55,02,07,1, 11.9,1,1, 4.200, 10547.719, 347.418, 52843.840 24/01/30,16:57:55,03,07,1, 11.9,1,1, 4.200, 10547.707, 347.395, 52843.868 24/01/30,16:57:55,04,07,1, 11.9,1,1, 4.200, 10547.728, 347.408, 52843.892 24/01/30,16:57:55,05,07,1, 11.9,1,1, 4.200, 10547.706, 347.388, 52843.868 24/01/30,16:57:55,06,07,1, 11.9,1,1, 4.200, 10547.696, 347.369, 52843.836 24/01/30,16:57:55,07,07,1, 11.9,1,1, 4.200, 10547.710, 347.400, 52843.860 24/01/30,16:57:55,08,07,1, 11.9,1,1, 4.200, 10547.696, 347.358, 52843.843 24/01/30,16:57:55,09,07,1, 11.9,1,1, 4.200, 10547.721, 347.409, 52843.891 24/01/30,16:57:55,10,07,1, 11.9,1,1, 4.200, 10547.713, 347.392, 52843.867 24/01/30,16:57:55,11,07,1, 11.9,1,1, 4.200, 10547.682, 347.396, 52843.872 24/01/30,16:57:55,12,07,1, 11.9,1,1, 4.200, 10547.690, 347.424, 52843.876 24/01/30,16:57:55,13,07,1, 11.9,1,1, 4.200, 10547.697, 347.401, 52843.856 24/01/30,16:57:55,14,07,1, 11.9,1,1, 4.200, 10547.692, 347.399, 52843.879 24/01/30,16:57:55,15,07,1, 11.9,1,1, 4.200, 10547.683, 347.410, 52843.839 24/01/30,16:57:55,16,07,1, 11.9,1,1, 4.200, 10547.680, 347.406, 52843.878 24/01/30,16:57:55,17,07,1, 11.9,1,1, 4.200, 10547.712, 347.403, 52843.836 24/01/30,16:57:55,18,07,1, 11.9,1,1, 4.200, 10547.664, 347.395, 52843.856 24/01/30,16:57:55,19,07,1, 11.9,1,1, 4.200, 10547.674, 347.436, 52843.880 24/01/30,16:57:56,00,07,1, 11.9,1,1, 4.205, 10547.671, 347.436, 52843.880 24/01/30,16:57:56,01,07,1, 11.9,1,1, 4.205, 10547.644, 347.403, 52843.865 24/01/30,16:57:56,02,07,1, 11.9,1,1, 4.205, 10547.659, 347.399, 52843.868 24/01/30,16:57:56,03,07,1, 11.9,1,1, 4.205, 10547.657, 347.397, 52843.914 24/01/30,16:57:56,04,07,1, 11.9,1,1, 4.205, 10547.642, 347.436, 52843.913 24/01/30,16:57:56,05,07,1, 11.9,1,1, 4.205, 10547.649, 347.387, 52843.908 24/01/30,16:57:56,06,07,1, 11.9,1,1, 4.205, 10547.665, 347.421, 52843.893 24/01/30,16:57:56,07,07,1, 11.9,1,1, 4.205, 10547.654, 347.405, 52843.898 24/01/30,16:57:56,08,07,1, 11.9,1,1, 4.205, 10547.648, 347.390, 52843.886 24/01/30,16:57:56,09,07,1, 11.9,1,1, 4.205, 10547.655, 347.419, 52843.916 24/01/30,16:57:56,10,07,1, 11.9,1,1, 4.205, 10547.649, 347.422, 52843.915 24/01/30,16:57:56,11,07,1, 11.9,1,1, 4.205, 10547.633, 347.391, 52843.876 24/01/30,16:57:56,12,07,1, 11.9,1,1, 4.205, 10547.619, 347.432, 52843.915 24/01/30,16:57:56,13,07,1, 11.9,1,1, 4.205, 10547.632, 347.412, 52843.877 24/01/30,16:57:56,14,07,1, 11.9,1,1, 4.205, 10547.617, 347.401, 52843.859 24/01/30,16:57:56,15,07,1, 11.9,1,1, 4.205, 10547.611, 347.434, 52843.892 24/01/30,16:57:56,16,07,1, 11.9,1,1, 4.205, 10547.603, 347.413, 52843.848 24/01/30,16:57:56,17,07,1, 11.9,1,1, 4.205, 10547.605, 347.432, 52843.872 24/01/30,16:57:56,18,07,1, 11.9,1,1, 4.205, 10547.604, 347.410, 52843.883 24/01/30,16:57:56,19,07,1, 11.9,1,1, 4.205, 10547.627, 347.420, 52843.900 24/01/30,16:57:57,00,07,1, 11.9,1,1, 4.208, 10547.621, 347.420, 52843.900 24/01/30,16:57:57,01,07,1, 11.9,1,1, 4.208, 10547.617, 347.398, 52843.884 24/01/30,16:57:57,02,07,1, 11.9,1,1, 4.208, 10547.617, 347.462, 52844.091 24/01/30,16:57:57,03,07,1, 11.9,1,1, 4.208, 10547.608, 347.445, 52844.002 24/01/30,16:57:57,04,07,1, 11.9,1,1, 4.208, 10547.606, 347.475, 52844.042 24/01/30,16:57:57,05,07,1, 11.9,1,1, 4.208, 10547.593, 347.481, 52844.036 24/01/30,16:57:57,06,07,1, 11.9,1,1, 4.208, 10547.616, 347.466, 52844.071 24/01/30,16:57:57,07,07,1, 11.9,1,1, 4.208, 10547.598, 347.452, 52844.066 24/01/30,16:57:57,08,07,1, 11.9,1,1, 4.208, 10547.594, 347.465, 52844.058 24/01/30,16:57:57,09,07,1, 11.9,1,1, 4.208, 10547.601, 347.449, 52844.075 24/01/30,16:57:57,10,07,1, 11.9,1,1, 4.208, 10547.590, 347.473, 52844.057 24/01/30,16:57:57,11,07,1, 11.9,1,1, 4.208, 10547.600, 347.443, 52844.055 24/01/30,16:57:57,12,07,1, 11.9,1,1, 4.208, 10547.601, 347.474, 52844.061 24/01/30,16:57:57,13,07,1, 11.9,1,1, 4.208, 10547.602, 347.486, 52844.056 24/01/30,16:57:57,14,07,1, 11.9,1,1, 4.208, 10547.576, 347.501, 52844.093 24/01/30,16:57:57,15,07,1, 11.9,1,1, 4.208, 10547.589, 347.485, 52844.065 24/01/30,16:57:57,16,07,1, 11.9,1,1, 4.208, 10547.606, 347.446, 52844.057 24/01/30,16:57:57,17,07,1, 11.9,1,1, 4.208, 10547.578, 347.490, 52844.062 24/01/30,16:57:57,18,07,1, 11.9,1,1, 4.208, 10547.588, 347.486, 52844.061 24/01/30,16:57:57,19,07,1, 11.9,1,1, 4.208, 10547.566, 347.461, 52844.066 24/01/30,16:57:58,00,07,1, 11.9,1,1, 4.208, 10547.563, 347.461, 52844.066 24/01/30,16:57:58,01,07,1, 11.9,1,1, 4.208, 10547.577, 347.487, 52844.089 24/01/30,16:57:58,02,07,1, 11.9,1,1, 4.208, 10547.563, 347.465, 52844.073 24/01/30,16:57:58,03,07,1, 11.9,1,1, 4.208, 10547.551, 347.453, 52844.088 24/01/30,16:57:58,04,07,1, 11.9,1,1, 4.208, 10547.561, 347.442, 52844.091 24/01/30,16:57:58,05,07,1, 11.9,1,1, 4.208, 10547.563, 347.460, 52844.098 24/01/30,16:57:58,06,07,1, 11.9,1,1, 4.208, 10547.561, 347.499, 52844.088 24/01/30,16:57:58,07,07,1, 11.9,1,1, 4.208, 10547.558, 347.469, 52844.077 24/01/30,16:57:58,08,07,1, 11.9,1,1, 4.208, 10547.551, 347.496, 52844.045 24/01/30,16:57:58,09,07,1, 11.9,1,1, 4.208, 10547.535, 347.451, 52844.057 24/01/30,16:57:58,10,07,1, 11.9,1,1, 4.208, 10547.552, 347.472, 52844.028 24/01/30,16:57:58,11,07,1, 11.9,1,1, 4.208, 10547.556, 347.495, 52844.076 24/01/30,16:57:58,12,07,1, 11.9,1,1, 4.208, 10547.528, 347.474, 52844.057 24/01/30,16:57:58,13,07,1, 11.9,1,1, 4.208, 10547.550, 347.462, 52844.048 24/01/30,16:57:58,14,07,1, 11.9,1,1, 4.208, 10547.526, 347.465, 52844.026 24/01/30,16:57:58,15,07,1, 11.9,1,1, 4.208, 10547.524, 347.476, 52844.048 24/01/30,16:57:58,16,07,1, 11.9,1,1, 4.208, 10547.537, 347.470, 52844.005 24/01/30,16:57:58,17,07,1, 11.9,1,1, 4.208, 10547.518, 347.471, 52844.066 24/01/30,16:57:58,18,07,1, 11.9,1,1, 4.208, 10547.539, 347.455, 52844.029 24/01/30,16:57:58,19,07,1, 11.9,1,1, 4.208, 10547.530, 347.470, 52844.036 24/01/30,16:57:59,00,07,1, 11.9,1,1, 4.205, 10547.529, 347.470, 52844.036 24/01/30,16:57:59,01,07,1, 11.9,1,1, 4.205, 10547.536, 347.458, 52844.048 24/01/30,16:57:59,02,07,1, 11.9,1,1, 4.205, 10547.507, 347.462, 52844.134 24/01/30,16:57:59,03,07,1, 11.9,1,1, 4.205, 10547.534, 347.477, 52844.020 24/01/30,16:57:59,04,07,1, 11.9,1,1, 4.205, 10547.517, 347.464, 52844.029 24/01/30,16:57:59,05,07,1, 11.9,1,1, 4.205, 10547.511, 347.456, 52844.003 24/01/30,16:57:59,06,07,1, 11.9,1,1, 4.205, 10547.506, 347.455, 52844.064 24/01/30,16:57:59,07,07,1, 11.9,1,1, 4.205, 10547.510, 347.483, 52844.087 24/01/30,16:57:59,08,07,1, 11.9,1,1, 4.205, 10547.524, 347.453, 52844.090 24/01/30,16:57:59,09,07,1, 11.9,1,1, 4.205, 10547.520, 347.440, 52844.042 24/01/30,16:57:59,10,07,1, 11.9,1,1, 4.205, 10547.512, 347.462, 52844.040 24/01/30,16:57:59,11,07,1, 11.9,1,1, 4.205, 10547.501, 347.465, 52844.055 24/01/30,16:57:59,12,07,1, 11.9,1,1, 4.205, 10547.497, 347.468, 52844.049 24/01/30,16:57:59,13,07,1, 11.9,1,1, 4.205, 10547.523, 347.467, 52844.052 24/01/30,16:57:59,14,07,1, 11.9,1,1, 4.205, 10547.506, 347.451, 52844.030 24/01/30,16:57:59,15,07,1, 11.9,1,1, 4.205, 10547.522, 347.457, 52844.066 24/01/30,16:57:59,16,07,1, 11.9,1,1, 4.205, 10547.498, 347.450, 52844.064 24/01/30,16:57:59,17,07,1, 11.9,1,1, 4.205, 10547.495, 347.468, 52844.024 24/01/30,16:57:59,18,07,1, 11.9,1,1, 4.205, 10547.508, 347.464, 52844.034 24/01/30,16:57:59,19,07,1, 11.9,1,1, 4.205, 10547.492, 347.452, 52844.043 24/01/30,16:58:00,00,07,1, 11.9,1,1, 4.203, 10547.488, 347.452, 52844.043 24/01/30,16:58:00,01,07,1, 11.9,1,1, 4.203, 10547.502, 347.465, 52844.055 24/01/30,16:58:00,02,07,1, 11.9,1,1, 4.203, 10547.470, 347.414, 52843.896 24/01/30,16:58:00,03,07,1, 11.9,1,1, 4.203, 10547.484, 347.400, 52843.894 24/01/30,16:58:00,04,07,1, 11.9,1,1, 4.203, 10547.487, 347.411, 52843.907 24/01/30,16:58:00,05,07,1, 11.9,1,1, 4.203, 10547.475, 347.422, 52843.886 24/01/30,16:58:00,06,07,1, 11.9,1,1, 4.203, 10547.468, 347.390, 52843.880 24/01/30,16:58:00,07,07,1, 11.9,1,1, 4.203, 10547.474, 347.384, 52843.871 24/01/30,16:58:00,08,07,1, 11.9,1,1, 4.203, 10547.473, 347.399, 52843.903 24/01/30,16:58:00,09,07,1, 11.9,1,1, 4.203, 10547.467, 347.406, 52843.886 24/01/30,16:58:00,10,07,1, 11.9,1,1, 4.203, 10547.462, 347.423, 52843.900 24/01/30,16:58:00,11,07,1, 11.9,1,1, 4.203, 10547.474, 347.394, 52843.875 24/01/30,16:58:00,12,07,1, 11.9,1,1, 4.203, 10547.465, 347.401, 52843.884 24/01/30,16:58:00,13,07,1, 11.9,1,1, 4.203, 10547.422, 347.439, 52844.045 24/01/30,16:58:00,14,07,1, 11.9,1,1, 4.203, 10547.450, 347.407, 52843.945 24/01/30,16:58:00,15,07,1, 11.9,1,1, 4.203, 10547.452, 347.416, 52843.950 24/01/30,16:58:00,16,07,1, 11.9,1,1, 4.203, 10547.466, 347.422, 52843.895 24/01/30,16:58:00,17,07,1, 11.9,1,1, 4.203, 10547.464, 347.402, 52843.877 24/01/30,16:58:00,18,07,1, 11.9,1,1, 4.203, 10547.479, 347.404, 52843.867 24/01/30,16:58:00,19,07,1, 11.9,1,1, 4.203, 10547.460, 347.398, 52843.856 24/01/30,16:58:01,00,07,1, 11.9,1,1, 4.205, 10547.454, 347.398, 52843.856 24/01/30,16:58:01,01,07,1, 11.9,1,1, 4.205, 10547.467, 347.391, 52843.898 24/01/30,16:58:01,02,07,1, 11.9,1,1, 4.205, 10547.450, 347.390, 52843.843 24/01/30,16:58:01,03,07,1, 11.9,1,1, 4.205, 10547.453, 347.416, 52843.867 24/01/30,16:58:01,04,07,1, 11.9,1,1, 4.205, 10547.478, 347.389, 52843.862 24/01/30,16:58:01,05,07,1, 11.9,1,1, 4.205, 10547.464, 347.403, 52843.891 24/01/30,16:58:01,06,07,1, 11.9,1,1, 4.205, 10547.445, 347.389, 52843.882 24/01/30,16:58:01,07,07,1, 11.9,1,1, 4.205, 10547.431, 347.368, 52843.864 24/01/30,16:58:01,08,07,1, 11.9,1,1, 4.205, 10547.468, 347.416, 52843.888 24/01/30,16:58:01,09,07,1, 11.9,1,1, 4.205, 10547.450, 347.401, 52843.887 24/01/30,16:58:01,10,07,1, 11.9,1,1, 4.205, 10547.433, 347.370, 52843.861 24/01/30,16:58:01,11,07,1, 11.9,1,1, 4.205, 10547.431, 347.411, 52843.888 24/01/30,16:58:01,12,07,1, 11.9,1,1, 4.205, 10547.433, 347.403, 52843.891 24/01/30,16:58:01,13,07,1, 11.9,1,1, 4.205, 10547.447, 347.398, 52843.853 24/01/30,16:58:01,14,07,1, 11.9,1,1, 4.205, 10547.416, 347.398, 52843.865 24/01/30,16:58:01,15,07,1, 11.9,1,1, 4.205, 10547.439, 347.387, 52843.884 24/01/30,16:58:01,16,07,1, 11.9,1,1, 4.205, 10547.451, 347.398, 52843.903 24/01/30,16:58:01,17,07,1, 11.9,1,1, 4.205, 10547.447, 347.386, 52843.828 24/01/30,16:58:01,18,07,1, 11.9,1,1, 4.205, 10547.447, 347.399, 52843.947 24/01/30,16:58:01,19,07,1, 11.9,1,1, 4.205, 10547.449, 347.386, 52843.885 24/01/30,16:58:02,00,07,1, 11.9,1,1, 4.203, 10547.446, 347.386, 52843.885 24/01/30,16:58:02,01,07,1, 11.9,1,1, 4.203, 10547.436, 347.402, 52843.908 24/01/30,16:58:02,02,07,1, 11.9,1,1, 4.203, 10547.424, 347.371, 52843.866 24/01/30,16:58:02,03,07,1, 11.9,1,1, 4.203, 10547.414, 347.405, 52843.901 24/01/30,16:58:02,04,07,1, 11.9,1,1, 4.203, 10547.460, 347.362, 52843.888 24/01/30,16:58:02,05,07,1, 11.9,1,1, 4.203, 10547.422, 347.372, 52843.903 24/01/30,16:58:02,06,07,1, 11.9,1,1, 4.203, 10547.425, 347.409, 52843.905 24/01/30,16:58:02,07,07,1, 11.9,1,1, 4.203, 10547.427, 347.377, 52843.888 24/01/30,16:58:02,08,07,1, 11.9,1,1, 4.203, 10547.412, 347.386, 52843.883 24/01/30,16:58:02,09,07,1, 11.9,1,1, 4.203, 10547.416, 347.410, 52843.931 24/01/30,16:58:02,10,07,1, 11.9,1,1, 4.203, 10547.409, 347.395, 52843.867 24/01/30,16:58:02,11,07,1, 11.9,1,1, 4.203, 10547.412, 347.391, 52843.872 24/01/30,16:58:02,12,07,1, 11.9,1,1, 4.203, 10547.399, 347.382, 52843.866 24/01/30,16:58:02,13,07,1, 11.9,1,1, 4.203, 10547.395, 347.389, 52843.894 24/01/30,16:58:02,14,07,1, 11.9,1,1, 4.203, 10547.440, 347.417, 52843.899 24/01/30,16:58:02,15,07,1, 11.9,1,1, 4.203, 10547.399, 347.374, 52843.866 24/01/30,16:58:02,16,07,1, 11.9,1,1, 4.203, 10547.439, 347.403, 52843.880 24/01/30,16:58:02,17,07,1, 11.9,1,1, 4.203, 10547.425, 347.381, 52843.931 24/01/30,16:58:02,18,07,1, 11.9,1,1, 4.203, 10547.382, 347.361, 52843.853 24/01/30,16:58:02,19,07,1, 11.9,1,1, 4.203, 10547.409, 347.375, 52843.922 24/01/30,16:58:03,00,07,1, 11.9,1,1, 4.207, 10547.404, 347.375, 52843.922 24/01/30,16:58:03,01,07,1, 11.9,1,1, 4.207, 10547.418, 347.398, 52843.874 24/01/30,16:58:03,02,07,1, 11.9,1,1, 4.207, 10547.407, 347.368, 52843.873 24/01/30,16:58:03,03,07,1, 11.9,1,1, 4.207, 10547.403, 347.384, 52843.869 24/01/30,16:58:03,04,07,1, 11.9,1,1, 4.207, 10547.393, 347.362, 52843.870 24/01/30,16:58:03,05,07,1, 11.9,1,1, 4.207, 10547.400, 347.393, 52843.896 24/01/30,16:58:03,06,07,1, 11.9,1,1, 4.207, 10547.395, 347.387, 52843.870 24/01/30,16:58:03,07,07,1, 11.9,1,1, 4.207, 10547.408, 347.405, 52843.921 24/01/30,16:58:03,08,07,1, 11.9,1,1, 4.207, 10547.381, 347.386, 52843.840 24/01/30,16:58:03,09,07,1, 11.9,1,1, 4.207, 10547.393, 347.398, 52843.870 24/01/30,16:58:03,10,07,1, 11.9,1,1, 4.207, 10547.413, 347.374, 52843.889 24/01/30,16:58:03,11,07,1, 11.9,1,1, 4.207, 10547.386, 347.390, 52843.883 24/01/30,16:58:03,12,07,1, 11.9,1,1, 4.207, 10547.395, 347.421, 52843.909 24/01/30,16:58:03,13,07,1, 11.9,1,1, 4.207, 10547.371, 347.383, 52843.887 24/01/30,16:58:03,14,07,1, 11.9,1,1, 4.207, 10547.392, 347.419, 52843.884 24/01/30,16:58:03,15,07,1, 11.9,1,1, 4.207, 10547.373, 347.409, 52843.945 24/01/30,16:58:03,16,07,1, 11.9,1,1, 4.207, 10547.380, 347.366, 52843.857 24/01/30,16:58:03,17,07,1, 11.9,1,1, 4.207, 10547.364, 347.344, 52843.904 24/01/30,16:58:03,18,07,1, 11.9,1,1, 4.207, 10547.384, 347.339, 52843.923 24/01/30,16:58:03,19,07,1, 11.9,1,1, 4.207, 10547.392, 347.357, 52843.883 24/01/30,16:58:04,00,07,1, 11.9,1,1, 4.208, 10547.388, 347.357, 52843.883 24/01/30,16:58:04,01,07,1, 11.9,1,1, 4.208, 10547.368, 347.355, 52843.897 24/01/30,16:58:04,02,07,1, 11.9,1,1, 4.208, 10547.355, 347.388, 52843.982 24/01/30,16:58:04,03,07,1, 11.9,1,1, 4.208, 10547.372, 347.361, 52843.903 24/01/30,16:58:04,04,07,1, 11.9,1,1, 4.208, 10547.378, 347.351, 52843.879 24/01/30,16:58:04,05,07,1, 11.9,1,1, 4.208, 10547.375, 347.402, 52843.905 24/01/30,16:58:04,06,07,1, 11.9,1,1, 4.208, 10547.364, 347.346, 52843.900 24/01/30,16:58:04,07,07,1, 11.9,1,1, 4.208, 10547.342, 347.386, 52843.936 24/01/30,16:58:04,08,07,1, 11.9,1,1, 4.208, 10547.361, 347.388, 52843.919 24/01/30,16:58:04,09,07,1, 11.9,1,1, 4.208, 10547.347, 347.392, 52843.874 24/01/30,16:58:04,10,07,1, 11.9,1,1, 4.208, 10547.361, 347.371, 52843.891 24/01/30,16:58:04,11,07,1, 11.9,1,1, 4.208, 10547.342, 347.361, 52843.880 24/01/30,16:58:04,12,07,1, 11.9,1,1, 4.208, 10547.333, 347.375, 52843.924 24/01/30,16:58:04,13,07,1, 11.9,1,1, 4.208, 10547.367, 347.389, 52843.904 24/01/30,16:58:04,14,07,1, 11.9,1,1, 4.208, 10547.338, 347.371, 52843.922 24/01/30,16:58:04,15,07,1, 11.9,1,1, 4.208, 10547.358, 347.383, 52843.875 24/01/30,16:58:04,16,07,1, 11.9,1,1, 4.208, 10547.339, 347.344, 52843.893 24/01/30,16:58:04,17,07,1, 11.9,1,1, 4.208, 10547.341, 347.364, 52843.893 24/01/30,16:58:04,18,07,1, 11.9,1,1, 4.208, 10547.352, 347.363, 52843.957 24/01/30,16:58:04,19,07,1, 11.9,1,1, 4.208, 10547.300, 347.361, 52843.844 24/01/30,16:58:05,00,07,1, 11.8,1,1, 4.202, 10547.296, 347.361, 52843.844 24/01/30,16:58:05,01,07,1, 11.8,1,1, 4.202, 10547.308, 347.376, 52843.890 24/01/30,16:58:05,02,07,1, 11.8,1,1, 4.202, 10547.318, 347.368, 52843.882 24/01/30,16:58:05,03,07,1, 11.8,1,1, 4.202, 10547.335, 347.358, 52843.897 24/01/30,16:58:05,04,07,1, 11.8,1,1, 4.202, 10547.325, 347.372, 52843.878 24/01/30,16:58:05,05,07,1, 11.8,1,1, 4.202, 10547.303, 347.367, 52843.879 24/01/30,16:58:05,06,07,1, 11.8,1,1, 4.202, 10547.305, 347.351, 52843.879 24/01/30,16:58:05,07,07,1, 11.8,1,1, 4.202, 10547.293, 347.352, 52843.902 24/01/30,16:58:05,08,07,1, 11.8,1,1, 4.202, 10547.331, 347.359, 52843.904 24/01/30,16:58:05,09,07,1, 11.8,1,1, 4.202, 10547.299, 347.365, 52843.868 24/01/30,16:58:05,10,07,1, 11.8,1,1, 4.202, 10547.313, 347.368, 52843.861 24/01/30,16:58:05,11,07,1, 11.8,1,1, 4.202, 10547.304, 347.366, 52843.879 24/01/30,16:58:05,12,07,1, 11.8,1,1, 4.202, 10547.290, 347.362, 52843.882 24/01/30,16:58:05,13,07,1, 11.8,1,1, 4.202, 10547.300, 347.384, 52843.899 24/01/30,16:58:05,14,07,1, 11.8,1,1, 4.202, 10547.293, 347.365, 52843.848 24/01/30,16:58:05,15,07,1, 11.8,1,1, 4.202, 10547.289, 347.356, 52843.891 24/01/30,16:58:05,16,07,1, 11.8,1,1, 4.202, 10547.284, 347.372, 52843.894 24/01/30,16:58:05,17,07,1, 11.8,1,1, 4.202, 10547.268, 347.351, 52843.867 24/01/30,16:58:05,18,07,1, 11.8,1,1, 4.202, 10547.288, 347.356, 52843.905 24/01/30,16:58:05,19,07,1, 11.8,1,1, 4.202, 10547.280, 347.357, 52843.901 24/01/30,16:58:06,00,07,1, 11.9,1,1, 4.202, 10547.279, 347.357, 52843.901 24/01/30,16:58:06,01,07,1, 11.9,1,1, 4.202, 10547.262, 347.349, 52843.878 24/01/30,16:58:06,02,07,1, 11.9,1,1, 4.202, 10547.284, 347.328, 52843.866 24/01/30,16:58:06,03,07,1, 11.9,1,1, 4.202, 10547.248, 347.356, 52843.862 24/01/30,16:58:06,04,07,1, 11.9,1,1, 4.202, 10547.278, 347.368, 52843.932 24/01/30,16:58:06,05,07,1, 11.9,1,1, 4.202, 10547.254, 347.341, 52843.858 24/01/30,16:58:06,06,07,1, 11.9,1,1, 4.202, 10547.253, 347.350, 52843.896 24/01/30,16:58:06,07,07,1, 11.9,1,1, 4.202, 10547.262, 347.337, 52843.838 24/01/30,16:58:06,08,07,1, 11.9,1,1, 4.202, 10547.253, 347.368, 52843.872 24/01/30,16:58:06,09,07,1, 11.9,1,1, 4.202, 10547.251, 347.337, 52843.860 24/01/30,16:58:06,10,07,1, 11.9,1,1, 4.202, 10547.237, 347.342, 52843.853 24/01/30,16:58:06,11,07,1, 11.9,1,1, 4.202, 10547.249, 347.363, 52843.862 24/01/30,16:58:06,12,07,1, 11.9,1,1, 4.202, 10547.228, 347.341, 52843.893 24/01/30,16:58:06,13,07,1, 11.9,1,1, 4.202, 10547.233, 347.362, 52843.889 24/01/30,16:58:06,14,07,1, 11.9,1,1, 4.202, 10547.226, 347.349, 52843.893 24/01/30,16:58:06,15,07,1, 11.9,1,1, 4.202, 10547.214, 347.353, 52843.870 24/01/30,16:58:06,16,07,1, 11.9,1,1, 4.202, 10547.235, 347.344, 52843.881 24/01/30,16:58:06,17,07,1, 11.9,1,1, 4.202, 10547.241, 347.330, 52843.891 24/01/30,16:58:06,18,07,1, 11.9,1,1, 4.202, 10547.219, 347.326, 52843.897 24/01/30,16:58:06,19,07,1, 11.9,1,1, 4.202, 10547.228, 347.351, 52843.909 24/01/30,16:58:07,00,07,1, 11.9,1,1, 4.207, 10547.221, 347.351, 52843.909 24/01/30,16:58:07,01,07,1, 11.9,1,1, 4.207, 10547.202, 347.332, 52843.887 24/01/30,16:58:07,02,07,1, 11.9,1,1, 4.207, 10547.206, 347.340, 52843.895 24/01/30,16:58:07,03,07,1, 11.9,1,1, 4.207, 10547.229, 347.311, 52843.873 24/01/30,16:58:07,04,07,1, 11.9,1,1, 4.207, 10547.217, 347.332, 52843.896 24/01/30,16:58:07,05,07,1, 11.9,1,1, 4.207, 10547.215, 347.329, 52843.914 24/01/30,16:58:07,06,07,1, 11.9,1,1, 4.207, 10547.196, 347.356, 52843.909 24/01/30,16:58:07,07,07,1, 11.9,1,1, 4.207, 10547.199, 347.322, 52843.859 24/01/30,16:58:07,08,07,1, 11.9,1,1, 4.207, 10547.175, 347.320, 52843.889 24/01/30,16:58:07,09,07,1, 11.9,1,1, 4.207, 10547.158, 347.324, 52843.903 24/01/30,16:58:07,10,07,1, 11.9,1,1, 4.207, 10547.165, 347.317, 52843.891 24/01/30,16:58:07,11,07,1, 11.9,1,1, 4.207, 10547.190, 347.334, 52843.859 24/01/30,16:58:07,12,07,1, 11.9,1,1, 4.207, 10547.186, 347.331, 52843.907 24/01/30,16:58:07,13,07,1, 11.9,1,1, 4.207, 10547.193, 347.319, 52843.886 24/01/30,16:58:07,14,07,1, 11.9,1,1, 4.207, 10547.179, 347.307, 52843.892 24/01/30,16:58:07,15,07,1, 11.9,1,1, 4.207, 10547.178, 347.308, 52843.874 24/01/30,16:58:07,16,07,1, 11.9,1,1, 4.207, 10547.182, 347.325, 52843.908 24/01/30,16:58:07,17,07,1, 11.9,1,1, 4.207, 10547.190, 347.320, 52843.901 24/01/30,16:58:07,18,07,1, 11.9,1,1, 4.207, 10547.174, 347.293, 52843.587 24/01/30,16:58:07,19,07,1, 11.9,1,1, 4.207, 10547.146, 347.333, 52843.879 24/01/30,16:58:08,00,07,1, 11.9,1,1, 4.206, 10547.146, 347.333, 52843.879 24/01/30,16:58:08,01,07,1, 11.9,1,1, 4.206, 10547.149, 347.322, 52843.918 24/01/30,16:58:08,02,07,1, 11.9,1,1, 4.206, 10547.180, 347.330, 52843.910 24/01/30,16:58:08,03,07,1, 11.9,1,1, 4.206, 10547.151, 347.305, 52843.883 24/01/30,16:58:08,04,07,1, 11.9,1,1, 4.206, 10547.170, 347.333, 52843.898 24/01/30,16:58:08,05,07,1, 11.9,1,1, 4.206, 10547.166, 347.296, 52843.917 24/01/30,16:58:08,06,07,1, 11.9,1,1, 4.206, 10547.109, 347.330, 52844.178 24/01/30,16:58:08,07,07,1, 11.9,1,1, 4.206, 10547.191, 347.321, 52843.921 24/01/30,16:58:08,08,07,1, 11.9,1,1, 4.206, 10547.171, 347.304, 52843.902 24/01/30,16:58:08,09,07,1, 11.9,1,1, 4.206, 10547.164, 347.325, 52843.908 24/01/30,16:58:08,10,07,1, 11.9,1,1, 4.206, 10547.171, 347.310, 52843.893 24/01/30,16:58:08,11,07,1, 11.9,1,1, 4.206, 10547.148, 347.323, 52843.913 24/01/30,16:58:08,12,07,1, 11.9,1,1, 4.206, 10547.135, 347.325, 52843.858 24/01/30,16:58:08,13,07,1, 11.9,1,1, 4.206, 10547.136, 347.310, 52843.887 24/01/30,16:58:08,14,07,1, 11.9,1,1, 4.206, 10547.122, 347.346, 52843.903 24/01/30,16:58:08,15,07,1, 11.9,1,1, 4.206, 10547.143, 347.324, 52843.902 24/01/30,16:58:08,16,07,1, 11.9,1,1, 4.206, 10547.140, 347.331, 52843.914 24/01/30,16:58:08,17,07,1, 11.9,1,1, 4.206, 10547.133, 347.300, 52843.930 24/01/30,16:58:08,18,07,1, 11.9,1,1, 4.206, 10547.123, 347.307, 52843.869 24/01/30,16:58:08,19,07,1, 11.9,1,1, 4.206, 10547.121, 347.326, 52843.928 24/01/30,16:58:09,00,07,1, 11.9,1,1, 4.200, 10547.121, 347.326, 52843.928 24/01/30,16:58:09,01,07,1, 11.9,1,1, 4.200, 10547.114, 347.314, 52843.897 24/01/30,16:58:09,02,07,1, 11.9,1,1, 4.200, 10547.119, 347.323, 52843.914 24/01/30,16:58:09,03,07,1, 11.9,1,1, 4.200, 10547.119, 347.281, 52843.896 24/01/30,16:58:09,04,07,1, 11.9,1,1, 4.200, 10547.114, 347.316, 52843.873 24/01/30,16:58:09,05,07,1, 11.9,1,1, 4.200, 10547.114, 347.291, 52843.904 24/01/30,16:58:09,06,07,1, 11.9,1,1, 4.200, 10547.112, 347.314, 52843.894 24/01/30,16:58:09,07,07,1, 11.9,1,1, 4.200, 10547.101, 347.326, 52843.905 24/01/30,16:58:09,08,07,1, 11.9,1,1, 4.200, 10547.100, 347.303, 52843.909 24/01/30,16:58:09,09,07,1, 11.9,1,1, 4.200, 10547.097, 347.296, 52843.874 24/01/30,16:58:09,10,07,1, 11.9,1,1, 4.200, 10547.073, 347.298, 52843.912 24/01/30,16:58:09,11,07,1, 11.9,1,1, 4.200, 10547.084, 347.287, 52843.812 24/01/30,16:58:09,12,07,1, 11.9,1,1, 4.200, 10547.131, 347.311, 52843.892 24/01/30,16:58:09,13,07,1, 11.9,1,1, 4.200, 10547.082, 347.302, 52843.836 24/01/30,16:58:09,14,07,1, 11.9,1,1, 4.200, 10547.087, 347.300, 52843.886 24/01/30,16:58:09,15,07,1, 11.9,1,1, 4.200, 10547.108, 347.308, 52843.894 24/01/30,16:58:09,16,07,1, 11.9,1,1, 4.200, 10547.092, 347.290, 52843.895 24/01/30,16:58:09,17,07,1, 11.9,1,1, 4.200, 10547.054, 347.297, 52843.851 24/01/30,16:58:09,18,07,1, 11.9,1,1, 4.200, 10547.068, 347.297, 52843.921 24/01/30,16:58:09,19,07,1, 11.9,1,1, 4.200, 10547.104, 347.303, 52843.947 24/01/30,16:58:10,00,07,1, 11.9,1,1, 4.199, 10547.096, 347.303, 52843.947 24/01/30,16:58:10,01,07,1, 11.9,1,1, 4.199, 10547.065, 347.299, 52843.917 24/01/30,16:58:10,02,07,1, 11.9,1,1, 4.199, 10547.016, 347.292, 52843.948 24/01/30,16:58:10,03,07,1, 11.9,1,1, 4.199, 10547.068, 347.293, 52843.917 24/01/30,16:58:10,04,07,1, 11.9,1,1, 4.199, 10547.048, 347.260, 52843.908 24/01/30,16:58:10,05,07,1, 11.9,1,1, 4.199, 10547.078, 347.282, 52843.958 24/01/30,16:58:10,06,07,1, 11.9,1,1, 4.199, 10547.035, 347.318, 52843.972 24/01/30,16:58:10,07,07,1, 11.9,1,1, 4.199, 10547.063, 347.281, 52843.914 24/01/30,16:58:10,08,07,1, 11.9,1,1, 4.199, 10547.049, 347.266, 52843.879 24/01/30,16:58:10,09,07,1, 11.9,1,1, 4.199, 10547.047, 347.254, 52843.872 24/01/30,16:58:10,10,07,1, 11.9,1,1, 4.199, 10547.034, 347.255, 52843.894 24/01/30,16:58:10,11,07,1, 11.9,1,1, 4.199, 10547.040, 347.280, 52843.896 24/01/30,16:58:10,12,07,1, 11.9,1,1, 4.199, 10547.030, 347.279, 52843.937 24/01/30,16:58:10,13,07,1, 11.9,1,1, 4.199, 10547.042, 347.291, 52843.918 24/01/30,16:58:10,14,07,1, 11.9,1,1, 4.199, 10547.032, 347.268, 52843.919 24/01/30,16:58:10,15,07,1, 11.9,1,1, 4.199, 10547.003, 347.322, 52843.896 24/01/30,16:58:10,16,07,1, 11.9,1,1, 4.199, 10547.010, 347.288, 52843.929 24/01/30,16:58:10,17,07,1, 11.9,1,1, 4.199, 10547.021, 347.271, 52843.923 24/01/30,16:58:10,18,07,1, 11.9,1,1, 4.199, 10547.023, 347.301, 52843.904 24/01/30,16:58:10,19,07,1, 11.9,1,1, 4.199, 10547.001, 347.254, 52843.905 24/01/30,16:58:11,00,07,1, 11.9,1,1, 4.203, 10546.995, 347.254, 52843.905 24/01/30,16:58:11,01,07,1, 11.9,1,1, 4.203, 10547.019, 347.291, 52843.918 24/01/30,16:58:11,02,07,1, 11.9,1,1, 4.203, 10547.004, 347.300, 52843.888 24/01/30,16:58:11,03,07,1, 11.9,1,1, 4.203, 10546.973, 347.299, 52843.915 24/01/30,16:58:11,04,07,1, 11.9,1,1, 4.203, 10546.966, 347.275, 52843.875 24/01/30,16:58:11,05,07,1, 11.9,1,1, 4.203, 10546.983, 347.302, 52843.951 24/01/30,16:58:11,06,07,1, 11.9,1,1, 4.203, 10546.994, 347.312, 52843.924 24/01/30,16:58:11,07,07,1, 11.9,1,1, 4.203, 10546.984, 347.301, 52843.937 24/01/30,16:58:11,08,07,1, 11.9,1,1, 4.203, 10546.971, 347.318, 52843.887 24/01/30,16:58:11,09,07,1, 11.9,1,1, 4.203, 10546.986, 347.306, 52843.912 24/01/30,16:58:11,10,07,1, 11.9,1,1, 4.203, 10546.950, 347.303, 52843.870 24/01/30,16:58:11,11,07,1, 11.9,1,1, 4.203, 10546.999, 347.303, 52843.844 24/01/30,16:58:11,12,07,1, 11.9,1,1, 4.203, 10546.961, 347.293, 52843.945 24/01/30,16:58:11,13,07,1, 11.9,1,1, 4.203, 10546.955, 347.306, 52843.960 24/01/30,16:58:11,14,07,1, 11.9,1,1, 4.203, 10546.971, 347.308, 52843.879 24/01/30,16:58:11,15,07,1, 11.9,1,1, 4.203, 10546.949, 347.267, 52843.916 24/01/30,16:58:11,16,07,1, 11.9,1,1, 4.203, 10546.935, 347.300, 52843.903 24/01/30,16:58:11,17,07,1, 11.9,1,1, 4.203, 10546.939, 347.294, 52843.900 24/01/30,16:58:11,18,07,1, 11.9,1,1, 4.203, 10546.939, 347.329, 52843.895 24/01/30,16:58:11,19,07,1, 11.9,1,1, 4.203, 10546.929, 347.292, 52843.880 24/01/30,16:58:12,00,07,1, 11.9,1,1, 4.201, 10546.929, 347.292, 52843.880 24/01/30,16:58:12,01,07,1, 11.9,1,1, 4.201, 10546.932, 347.291, 52843.903 24/01/30,16:58:12,02,07,1, 11.9,1,1, 4.201, 10546.942, 347.310, 52843.971 24/01/30,16:58:12,03,07,1, 11.9,1,1, 4.201, 10546.945, 347.280, 52843.895 24/01/30,16:58:12,04,07,1, 11.9,1,1, 4.201, 10546.944, 347.326, 52843.924 24/01/30,16:58:12,05,07,1, 11.9,1,1, 4.201, 10546.922, 347.267, 52843.889 24/01/30,16:58:12,06,07,1, 11.9,1,1, 4.201, 10546.941, 347.321, 52843.949 24/01/30,16:58:12,07,07,1, 11.9,1,1, 4.201, 10546.910, 347.328, 52843.970 24/01/30,16:58:12,08,07,1, 11.9,1,1, 4.201, 10546.891, 347.265, 52843.874 24/01/30,16:58:12,09,07,1, 11.9,1,1, 4.201, 10546.897, 347.323, 52843.892 24/01/30,16:58:12,10,07,1, 11.9,1,1, 4.201, 10546.889, 347.287, 52843.862 24/01/30,16:58:12,11,07,1, 11.9,1,1, 4.201, 10546.908, 347.314, 52843.934 24/01/30,16:58:12,12,07,1, 11.9,1,1, 4.201, 10546.909, 347.290, 52843.910 24/01/30,16:58:12,13,07,1, 11.9,1,1, 4.201, 10546.881, 347.278, 52843.884 24/01/30,16:58:12,14,07,1, 11.9,1,1, 4.201, 10546.906, 347.309, 52843.910 24/01/30,16:58:12,15,07,1, 11.9,1,1, 4.201, 10546.871, 347.262, 52843.888 24/01/30,16:58:12,16,07,1, 11.9,1,1, 4.201, 10546.875, 347.287, 52843.863 24/01/30,16:58:12,17,07,1, 11.9,1,1, 4.201, 10546.861, 347.299, 52843.916 24/01/30,16:58:12,18,07,1, 11.9,1,1, 4.201, 10546.864, 347.280, 52843.930 24/01/30,16:58:12,19,07,1, 11.9,1,1, 4.201, 10546.865, 347.264, 52843.875 24/01/30,16:58:13,00,07,1, 11.9,1,1, 4.205, 10546.862, 347.264, 52843.875 24/01/30,16:58:13,01,07,1, 11.9,1,1, 4.205, 10546.852, 347.262, 52843.909 24/01/30,16:58:13,02,07,1, 11.9,1,1, 4.205, 10546.859, 347.292, 52843.939 24/01/30,16:58:13,03,07,1, 11.9,1,1, 4.205, 10546.858, 347.289, 52843.938 24/01/30,16:58:13,04,07,1, 11.9,1,1, 4.205, 10546.854, 347.301, 52843.908 24/01/30,16:58:13,05,07,1, 11.9,1,1, 4.205, 10546.846, 347.285, 52843.931 24/01/30,16:58:13,06,07,1, 11.9,1,1, 4.205, 10546.857, 347.312, 52843.951 24/01/30,16:58:13,07,07,1, 11.9,1,1, 4.205, 10546.822, 347.337, 52843.928 24/01/30,16:58:13,08,07,1, 11.9,1,1, 4.205, 10546.836, 347.309, 52843.945 24/01/30,16:58:13,09,07,1, 11.9,1,1, 4.205, 10546.840, 347.275, 52843.914 24/01/30,16:58:13,10,07,1, 11.9,1,1, 4.205, 10546.838, 347.334, 52843.961 24/01/30,16:58:13,11,07,1, 11.9,1,1, 4.205, 10546.853, 347.290, 52843.934 24/01/30,16:58:13,12,07,1, 11.9,1,1, 4.205, 10546.824, 347.322, 52843.957 24/01/30,16:58:13,13,07,1, 11.9,1,1, 4.205, 10546.830, 347.289, 52843.919 24/01/30,16:58:13,14,07,1, 11.9,1,1, 4.205, 10546.819, 347.313, 52843.949 24/01/30,16:58:13,15,07,1, 11.9,1,1, 4.205, 10546.834, 347.281, 52843.938 24/01/30,16:58:13,16,07,1, 11.9,1,1, 4.205, 10546.821, 347.298, 52843.960 24/01/30,16:58:13,17,07,1, 11.9,1,1, 4.205, 10546.813, 347.292, 52843.932 24/01/30,16:58:13,18,07,1, 11.9,1,1, 4.205, 10546.833, 347.297, 52843.966 24/01/30,16:58:13,19,07,1, 11.9,1,1, 4.205, 10546.805, 347.290, 52843.972 24/01/30,16:58:14,00,07,1, 12.0,1,1, 4.204, 10546.803, 347.290, 52843.972 24/01/30,16:58:14,01,07,1, 12.0,1,1, 4.204, 10546.818, 347.294, 52843.925 24/01/30,16:58:14,02,07,1, 12.0,1,1, 4.204, 10546.801, 347.313, 52843.973 24/01/30,16:58:14,03,07,1, 12.0,1,1, 4.204, 10546.797, 347.296, 52843.914 24/01/30,16:58:14,04,07,1, 12.0,1,1, 4.204, 10546.774, 347.296, 52843.883 24/01/30,16:58:14,05,07,1, 12.0,1,1, 4.204, 10546.794, 347.310, 52843.932 24/01/30,16:58:14,06,07,1, 12.0,1,1, 4.204, 10546.767, 347.307, 52843.946 24/01/30,16:58:14,07,07,1, 12.0,1,1, 4.204, 10546.759, 347.339, 52844.142 24/01/30,16:58:14,08,07,1, 12.0,1,1, 4.204, 10546.782, 347.298, 52844.005 24/01/30,16:58:14,09,07,1, 12.0,1,1, 4.204, 10546.784, 347.305, 52843.978 24/01/30,16:58:14,10,07,1, 12.0,1,1, 4.204, 10546.789, 347.320, 52843.979 24/01/30,16:58:14,11,07,1, 12.0,1,1, 4.204, 10546.746, 347.303, 52843.981 24/01/30,16:58:14,12,07,1, 12.0,1,1, 4.204, 10546.765, 347.276, 52843.951 24/01/30,16:58:14,13,07,1, 12.0,1,1, 4.204, 10546.771, 347.313, 52843.972 24/01/30,16:58:14,14,07,1, 12.0,1,1, 4.204, 10546.785, 347.286, 52843.966 24/01/30,16:58:14,15,07,1, 12.0,1,1, 4.204, 10546.757, 347.318, 52843.941 24/01/30,16:58:14,16,07,1, 12.0,1,1, 4.204, 10546.762, 347.341, 52843.958 24/01/30,16:58:14,17,07,1, 12.0,1,1, 4.204, 10546.740, 347.302, 52843.927 24/01/30,16:58:14,18,07,1, 12.0,1,1, 4.204, 10546.742, 347.302, 52843.985 24/01/30,16:58:14,19,07,1, 12.0,1,1, 4.204, 10546.722, 347.304, 52843.943 24/01/30,16:58:15,00,07,1, 11.9,1,1, 4.204, 10546.720, 347.304, 52843.943 24/01/30,16:58:15,01,07,1, 11.9,1,1, 4.204, 10546.726, 347.293, 52843.931 24/01/30,16:58:15,02,07,1, 11.9,1,1, 4.204, 10546.731, 347.298, 52843.956 24/01/30,16:58:15,03,07,1, 11.9,1,1, 4.204, 10546.733, 347.304, 52843.942 24/01/30,16:58:15,04,07,1, 11.9,1,1, 4.204, 10546.753, 347.298, 52843.937 24/01/30,16:58:15,05,07,1, 11.9,1,1, 4.204, 10546.735, 347.276, 52843.935 24/01/30,16:58:15,06,07,1, 11.9,1,1, 4.204, 10546.722, 347.308, 52843.942 24/01/30,16:58:15,07,07,1, 11.9,1,1, 4.204, 10546.704, 347.300, 52843.952 24/01/30,16:58:15,08,07,1, 11.9,1,1, 4.204, 10546.723, 347.320, 52843.915 24/01/30,16:58:15,09,07,1, 11.9,1,1, 4.204, 10546.739, 347.315, 52843.991 24/01/30,16:58:15,10,07,1, 11.9,1,1, 4.204, 10546.722, 347.285, 52843.960 24/01/30,16:58:15,11,07,1, 11.9,1,1, 4.204, 10546.709, 347.310, 52843.935 24/01/30,16:58:15,12,07,1, 11.9,1,1, 4.204, 10546.707, 347.291, 52843.937 24/01/30,16:58:15,13,07,1, 11.9,1,1, 4.204, 10546.675, 347.327, 52843.962 24/01/30,16:58:15,14,07,1, 11.9,1,1, 4.204, 10546.701, 347.303, 52843.964 24/01/30,16:58:15,15,07,1, 11.9,1,1, 4.204, 10546.707, 347.291, 52844.006 24/01/30,16:58:15,16,07,1, 11.9,1,1, 4.204, 10546.706, 347.310, 52843.997 24/01/30,16:58:15,17,07,1, 11.9,1,1, 4.204, 10546.686, 347.323, 52844.001 24/01/30,16:58:15,18,07,1, 11.9,1,1, 4.204, 10546.720, 347.289, 52843.985 24/01/30,16:58:15,19,07,1, 11.9,1,1, 4.204, 10546.680, 347.335, 52843.977 24/01/30,16:58:16,00,06,1, 11.9,1,1, 4.205, 10546.678, 347.335, 52843.977 24/01/30,16:58:16,01,06,1, 11.9,1,1, 4.205, 10546.691, 347.290, 52843.993 24/01/30,16:58:16,02,06,1, 11.9,1,1, 4.205, 10546.699, 347.317, 52843.957 24/01/30,16:58:16,03,06,1, 11.9,1,1, 4.205, 10546.704, 347.311, 52843.967 24/01/30,16:58:16,04,06,1, 11.9,1,1, 4.205, 10546.671, 347.328, 52843.966 24/01/30,16:58:16,05,06,1, 11.9,1,1, 4.205, 10546.683, 347.292, 52843.970 24/01/30,16:58:16,06,06,1, 11.9,1,1, 4.205, 10546.691, 347.317, 52843.967 24/01/30,16:58:16,07,06,1, 11.9,1,1, 4.205, 10546.674, 347.287, 52843.948 24/01/30,16:58:16,08,06,1, 11.9,1,1, 4.205, 10546.685, 347.300, 52843.934 24/01/30,16:58:16,09,06,1, 11.9,1,1, 4.205, 10546.702, 347.342, 52843.982 24/01/30,16:58:16,10,06,1, 11.9,1,1, 4.205, 10546.663, 347.285, 52843.933 24/01/30,16:58:16,11,06,1, 11.9,1,1, 4.205, 10546.680, 347.313, 52843.958 24/01/30,16:58:16,12,06,1, 11.9,1,1, 4.205, 10546.708, 347.337, 52843.944 24/01/30,16:58:16,13,06,1, 11.9,1,1, 4.205, 10546.672, 347.309, 52843.911 24/01/30,16:58:16,14,06,1, 11.9,1,1, 4.205, 10546.682, 347.328, 52843.983 24/01/30,16:58:16,15,06,1, 11.9,1,1, 4.205, 10546.681, 347.308, 52843.943 24/01/30,16:58:16,16,06,1, 11.9,1,1, 4.205, 10546.666, 347.314, 52843.963 24/01/30,16:58:16,17,06,1, 11.9,1,1, 4.205, 10546.676, 347.336, 52843.957 24/01/30,16:58:16,18,06,1, 11.9,1,1, 4.205, 10546.662, 347.336, 52843.945 24/01/30,16:58:16,19,06,1, 11.9,1,1, 4.205, 10546.672, 347.340, 52843.966 24/01/30,16:58:17,00,07,1, 11.9,1,1, 4.206, 10546.670, 347.340, 52843.966 24/01/30,16:58:17,01,07,1, 11.9,1,1, 4.206, 10546.645, 347.314, 52843.934 24/01/30,16:58:17,02,07,1, 11.9,1,1, 4.206, 10546.665, 347.342, 52843.972 24/01/30,16:58:17,03,07,1, 11.9,1,1, 4.206, 10546.672, 347.326, 52843.941 24/01/30,16:58:17,04,07,1, 11.9,1,1, 4.206, 10546.658, 347.331, 52843.954 24/01/30,16:58:17,05,07,1, 11.9,1,1, 4.206, 10546.670, 347.307, 52843.967 24/01/30,16:58:17,06,07,1, 11.9,1,1, 4.206, 10546.659, 347.320, 52843.963 24/01/30,16:58:17,07,07,1, 11.9,1,1, 4.206, 10546.635, 347.306, 52843.967 24/01/30,16:58:17,08,07,1, 11.9,1,1, 4.206, 10546.658, 347.317, 52843.949 24/01/30,16:58:17,09,07,1, 11.9,1,1, 4.206, 10546.655, 347.298, 52843.966 24/01/30,16:58:17,10,07,1, 11.9,1,1, 4.206, 10546.648, 347.297, 52843.956 24/01/30,16:58:17,11,07,1, 11.9,1,1, 4.206, 10546.637, 347.309, 52843.933 24/01/30,16:58:17,12,07,1, 11.9,1,1, 4.206, 10546.653, 347.342, 52843.994 24/01/30,16:58:17,13,07,1, 11.9,1,1, 4.206, 10546.612, 347.308, 52843.972 24/01/30,16:58:17,14,07,1, 11.9,1,1, 4.206, 10546.647, 347.297, 52843.978 24/01/30,16:58:17,15,07,1, 11.9,1,1, 4.206, 10546.621, 347.337, 52843.989 24/01/30,16:58:17,16,07,1, 11.9,1,1, 4.206, 10546.628, 347.328, 52843.997 24/01/30,16:58:17,17,07,1, 11.9,1,1, 4.206, 10546.608, 347.328, 52843.979 24/01/30,16:58:17,18,07,1, 11.9,1,1, 4.206, 10546.619, 347.319, 52843.998 24/01/30,16:58:17,19,07,1, 11.9,1,1, 4.206, 10546.614, 347.323, 52843.985 24/01/30,16:58:18,00,08,1, 11.8,1,1, 4.205, 10546.612, 347.323, 52843.985 24/01/30,16:58:18,01,08,1, 11.8,1,1, 4.205, 10546.622, 347.324, 52843.979 24/01/30,16:58:18,02,08,1, 11.8,1,1, 4.205, 10546.616, 347.333, 52844.001 24/01/30,16:58:18,03,08,1, 11.8,1,1, 4.205, 10546.606, 347.310, 52843.975 24/01/30,16:58:18,04,08,1, 11.8,1,1, 4.205, 10546.599, 347.317, 52843.970 24/01/30,16:58:18,05,08,1, 11.8,1,1, 4.205, 10546.605, 347.333, 52844.036 24/01/30,16:58:18,06,08,1, 11.8,1,1, 4.205, 10546.613, 347.333, 52843.948 24/01/30,16:58:18,07,08,1, 11.8,1,1, 4.205, 10546.600, 347.344, 52844.021 24/01/30,16:58:18,08,08,1, 11.8,1,1, 4.205, 10546.602, 347.313, 52843.962 24/01/30,16:58:18,09,08,1, 11.8,1,1, 4.205, 10546.599, 347.321, 52843.946 24/01/30,16:58:18,10,08,1, 11.8,1,1, 4.205, 10546.594, 347.348, 52843.965 24/01/30,16:58:18,11,08,1, 11.8,1,1, 4.205, 10546.579, 347.337, 52843.978 24/01/30,16:58:18,12,08,1, 11.8,1,1, 4.205, 10546.601, 347.338, 52843.978 24/01/30,16:58:18,13,08,1, 11.8,1,1, 4.205, 10546.592, 347.338, 52843.976 24/01/30,16:58:18,14,08,1, 11.8,1,1, 4.205, 10546.582, 347.316, 52843.948 24/01/30,16:58:18,15,08,1, 11.8,1,1, 4.205, 10546.574, 347.308, 52843.994 24/01/30,16:58:18,16,08,1, 11.8,1,1, 4.205, 10546.562, 347.336, 52843.933 24/01/30,16:58:18,17,08,1, 11.8,1,1, 4.205, 10546.568, 347.331, 52843.977 24/01/30,16:58:18,18,08,1, 11.8,1,1, 4.205, 10546.551, 347.334, 52843.963 24/01/30,16:58:18,19,08,1, 11.8,1,1, 4.205, 10546.573, 347.323, 52844.006 24/01/30,16:58:19,00,08,1, 11.9,1,1, 4.207, 10546.570, 347.323, 52844.006 24/01/30,16:58:19,01,08,1, 11.9,1,1, 4.207, 10546.567, 347.328, 52843.974 24/01/30,16:58:19,02,08,1, 11.9,1,1, 4.207, 10546.566, 347.305, 52843.925 24/01/30,16:58:19,03,08,1, 11.9,1,1, 4.207, 10546.560, 347.332, 52843.949 24/01/30,16:58:19,04,08,1, 11.9,1,1, 4.207, 10546.552, 347.317, 52843.944 24/01/30,16:58:19,05,08,1, 11.9,1,1, 4.207, 10546.555, 347.323, 52843.992 24/01/30,16:58:19,06,08,1, 11.9,1,1, 4.207, 10546.557, 347.333, 52843.978 24/01/30,16:58:19,07,08,1, 11.9,1,1, 4.207, 10546.551, 347.310, 52843.982 24/01/30,16:58:19,08,08,1, 11.9,1,1, 4.207, 10546.548, 347.316, 52843.944 24/01/30,16:58:19,09,08,1, 11.9,1,1, 4.207, 10546.549, 347.315, 52843.972 24/01/30,16:58:19,10,08,1, 11.9,1,1, 4.207, 10546.555, 347.313, 52844.020 24/01/30,16:58:19,11,08,1, 11.9,1,1, 4.207, 10546.546, 347.326, 52844.027 24/01/30,16:58:19,12,08,1, 11.9,1,1, 4.207, 10546.537, 347.302, 52843.923 24/01/30,16:58:19,13,08,1, 11.9,1,1, 4.207, 10546.524, 347.324, 52844.000 24/01/30,16:58:19,14,08,1, 11.9,1,1, 4.207, 10546.535, 347.301, 52843.961 24/01/30,16:58:19,15,08,1, 11.9,1,1, 4.207, 10546.519, 347.334, 52843.971 24/01/30,16:58:19,16,08,1, 11.9,1,1, 4.207, 10546.534, 347.335, 52844.051 24/01/30,16:58:19,17,08,1, 11.9,1,1, 4.207, 10546.532, 347.320, 52843.945 24/01/30,16:58:19,18,08,1, 11.9,1,1, 4.207, 10546.559, 347.320, 52843.972 24/01/30,16:58:19,19,08,1, 11.9,1,1, 4.207, 10546.525, 347.312, 52843.997 24/01/30,16:58:20,00,07,1, 12.0,1,1, 4.204, 10546.520, 347.312, 52843.997 24/01/30,16:58:20,01,07,1, 12.0,1,1, 4.204, 10546.541, 347.345, 52843.999 24/01/30,16:58:20,02,07,1, 12.0,1,1, 4.204, 10546.505, 347.319, 52843.930 24/01/30,16:58:20,03,07,1, 12.0,1,1, 4.204, 10546.548, 347.343, 52843.945 24/01/30,16:58:20,04,07,1, 12.0,1,1, 4.204, 10546.497, 347.345, 52843.923 24/01/30,16:58:20,05,07,1, 12.0,1,1, 4.204, 10546.523, 347.294, 52843.879 24/01/30,16:58:20,06,07,1, 12.0,1,1, 4.204, 10546.515, 347.344, 52843.985 24/01/30,16:58:20,07,07,1, 12.0,1,1, 4.204, 10546.525, 347.302, 52843.967 24/01/30,16:58:20,08,07,1, 12.0,1,1, 4.204, 10546.505, 347.310, 52843.958 24/01/30,16:58:20,09,07,1, 12.0,1,1, 4.204, 10546.519, 347.327, 52843.992 24/01/30,16:58:20,10,07,1, 12.0,1,1, 4.204, 10546.509, 347.325, 52843.992 24/01/30,16:58:20,11,07,1, 12.0,1,1, 4.204, 10546.508, 347.342, 52843.979 24/01/30,16:58:20,12,07,1, 12.0,1,1, 4.204, 10546.504, 347.323, 52843.980 24/01/30,16:58:20,13,07,1, 12.0,1,1, 4.204, 10546.503, 347.316, 52844.004 24/01/30,16:58:20,14,07,1, 12.0,1,1, 4.204, 10546.502, 347.337, 52844.015 24/01/30,16:58:20,15,07,1, 12.0,1,1, 4.204, 10546.505, 347.354, 52844.004 24/01/30,16:58:20,16,07,1, 12.0,1,1, 4.204, 10546.489, 347.332, 52843.989 24/01/30,16:58:20,17,07,1, 12.0,1,1, 4.204, 10546.497, 347.335, 52843.966 24/01/30,16:58:20,18,07,1, 12.0,1,1, 4.204, 10546.512, 347.302, 52843.997 24/01/30,16:58:20,19,07,1, 12.0,1,1, 4.204, 10546.491, 347.330, 52844.002 24/01/30,16:58:21,00,07,1, 11.9,1,1, 4.204, 10546.486, 347.330, 52844.002 24/01/30,16:58:21,01,07,1, 11.9,1,1, 4.204, 10546.502, 347.347, 52843.990 24/01/30,16:58:21,02,07,1, 11.9,1,1, 4.204, 10546.486, 347.347, 52843.995 24/01/30,16:58:21,03,07,1, 11.9,1,1, 4.204, 10546.465, 347.313, 52843.996 24/01/30,16:58:21,04,07,1, 11.9,1,1, 4.204, 10546.460, 347.347, 52843.989 24/01/30,16:58:21,05,07,1, 11.9,1,1, 4.204, 10546.489, 347.313, 52843.954 24/01/30,16:58:21,06,07,1, 11.9,1,1, 4.204, 10546.471, 347.332, 52843.969 24/01/30,16:58:21,07,07,1, 11.9,1,1, 4.204, 10546.463, 347.344, 52844.018 24/01/30,16:58:21,08,07,1, 11.9,1,1, 4.204, 10546.469, 347.335, 52844.173 24/01/30,16:58:21,09,07,1, 11.9,1,1, 4.204, 10546.508, 347.343, 52844.028 24/01/30,16:58:21,10,07,1, 11.9,1,1, 4.204, 10546.489, 347.314, 52844.010 24/01/30,16:58:21,11,07,1, 11.9,1,1, 4.204, 10546.486, 347.306, 52844.010 24/01/30,16:58:21,12,07,1, 11.9,1,1, 4.204, 10546.458, 347.361, 52843.999 24/01/30,16:58:21,13,07,1, 11.9,1,1, 4.204, 10546.466, 347.313, 52844.014 24/01/30,16:58:21,14,07,1, 11.9,1,1, 4.204, 10546.479, 347.338, 52843.971 24/01/30,16:58:21,15,07,1, 11.9,1,1, 4.204, 10546.442, 347.312, 52843.972 24/01/30,16:58:21,16,07,1, 11.9,1,1, 4.204, 10546.431, 347.357, 52843.971 24/01/30,16:58:21,17,07,1, 11.9,1,1, 4.204, 10546.465, 347.328, 52843.956 24/01/30,16:58:21,18,07,1, 11.9,1,1, 4.204, 10546.451, 347.362, 52843.996 24/01/30,16:58:21,19,07,1, 11.9,1,1, 4.204, 10546.406, 347.326, 52843.992 24/01/30,16:58:22,00,07,1, 11.9,1,1, 4.207, 10546.403, 347.326, 52843.992 24/01/30,16:58:22,01,07,1, 11.9,1,1, 4.207, 10546.413, 347.290, 52843.935 24/01/30,16:58:22,02,07,1, 11.9,1,1, 4.207, 10546.427, 347.336, 52843.985 24/01/30,16:58:22,03,07,1, 11.9,1,1, 4.207, 10546.441, 347.320, 52844.012 24/01/30,16:58:22,04,07,1, 11.9,1,1, 4.207, 10546.440, 347.350, 52844.011 24/01/30,16:58:22,05,07,1, 11.9,1,1, 4.207, 10546.430, 347.322, 52843.981 24/01/30,16:58:22,06,07,1, 11.9,1,1, 4.207, 10546.432, 347.311, 52843.947 24/01/30,16:58:22,07,07,1, 11.9,1,1, 4.207, 10546.417, 347.321, 52843.931 24/01/30,16:58:22,08,07,1, 11.9,1,1, 4.207, 10546.425, 347.314, 52843.961 24/01/30,16:58:22,09,07,1, 11.9,1,1, 4.207, 10546.400, 347.342, 52843.955 24/01/30,16:58:22,10,07,1, 11.9,1,1, 4.207, 10546.416, 347.321, 52843.960 24/01/30,16:58:22,11,07,1, 11.9,1,1, 4.207, 10546.403, 347.331, 52843.940 24/01/30,16:58:22,12,07,1, 11.9,1,1, 4.207, 10546.412, 347.344, 52844.005 24/01/30,16:58:22,13,07,1, 11.9,1,1, 4.207, 10546.401, 347.332, 52843.965 24/01/30,16:58:22,14,07,1, 11.9,1,1, 4.207, 10546.403, 347.328, 52843.988 24/01/30,16:58:22,15,07,1, 11.9,1,1, 4.207, 10546.373, 347.359, 52843.975 24/01/30,16:58:22,16,07,1, 11.9,1,1, 4.207, 10546.401, 347.322, 52843.940 24/01/30,16:58:22,17,07,1, 11.9,1,1, 4.207, 10546.384, 347.325, 52843.952 24/01/30,16:58:22,18,07,1, 11.9,1,1, 4.207, 10546.403, 347.342, 52843.961 24/01/30,16:58:22,19,07,1, 11.9,1,1, 4.207, 10546.395, 347.317, 52843.970 24/01/30,16:58:23,00,07,1, 11.8,1,1, 4.206, 10546.395, 347.317, 52843.970 24/01/30,16:58:23,01,07,1, 11.8,1,1, 4.206, 10546.406, 347.311, 52843.955 24/01/30,16:58:23,02,07,1, 11.8,1,1, 4.206, 10546.395, 347.335, 52843.954 24/01/30,16:58:23,03,07,1, 11.8,1,1, 4.206, 10546.393, 347.320, 52843.967 24/01/30,16:58:23,04,07,1, 11.8,1,1, 4.206, 10546.378, 347.345, 52843.946 24/01/30,16:58:23,05,07,1, 11.8,1,1, 4.206, 10546.363, 347.339, 52843.966 24/01/30,16:58:23,06,07,1, 11.8,1,1, 4.206, 10546.371, 347.311, 52843.932 24/01/30,16:58:23,07,07,1, 11.8,1,1, 4.206, 10546.357, 347.342, 52843.991 24/01/30,16:58:23,08,07,1, 11.8,1,1, 4.206, 10546.351, 347.323, 52844.088 24/01/30,16:58:23,09,07,1, 11.8,1,1, 4.206, 10546.341, 347.329, 52843.951 24/01/30,16:58:23,10,07,1, 11.8,1,1, 4.206, 10546.330, 347.330, 52844.003 24/01/30,16:58:23,11,07,1, 11.8,1,1, 4.206, 10546.369, 347.310, 52843.981 24/01/30,16:58:23,12,07,1, 11.8,1,1, 4.206, 10546.367, 347.303, 52844.019 24/01/30,16:58:23,13,07,1, 11.8,1,1, 4.206, 10546.359, 347.322, 52843.985 24/01/30,16:58:23,14,07,1, 11.8,1,1, 4.206, 10546.358, 347.308, 52843.992 24/01/30,16:58:23,15,07,1, 11.8,1,1, 4.206, 10546.355, 347.330, 52843.995 24/01/30,16:58:23,16,07,1, 11.8,1,1, 4.206, 10546.356, 347.336, 52843.999 24/01/30,16:58:23,17,07,1, 11.8,1,1, 4.206, 10546.351, 347.345, 52844.015 24/01/30,16:58:23,18,07,1, 11.8,1,1, 4.206, 10546.368, 347.340, 52843.973 24/01/30,16:58:23,19,07,1, 11.8,1,1, 4.206, 10546.345, 347.296, 52843.986 24/01/30,16:58:24,00,08,1, 11.9,1,1, 4.204, 10546.345, 347.296, 52843.986 24/01/30,16:58:24,01,08,1, 11.9,1,1, 4.204, 10546.349, 347.339, 52843.970 24/01/30,16:58:24,02,08,1, 11.9,1,1, 4.204, 10546.349, 347.320, 52843.995 24/01/30,16:58:24,03,08,1, 11.9,1,1, 4.204, 10546.324, 347.318, 52844.001 24/01/30,16:58:24,04,08,1, 11.9,1,1, 4.204, 10546.347, 347.311, 52843.991 24/01/30,16:58:24,05,08,1, 11.9,1,1, 4.204, 10546.349, 347.338, 52844.029 24/01/30,16:58:24,06,08,1, 11.9,1,1, 4.204, 10546.348, 347.325, 52843.983 24/01/30,16:58:24,07,08,1, 11.9,1,1, 4.204, 10546.339, 347.306, 52843.968 24/01/30,16:58:24,08,08,1, 11.9,1,1, 4.204, 10546.331, 347.327, 52843.954 24/01/30,16:58:24,09,08,1, 11.9,1,1, 4.204, 10546.333, 347.305, 52843.982 24/01/30,16:58:24,10,08,1, 11.9,1,1, 4.204, 10546.315, 347.342, 52843.979 24/01/30,16:58:24,11,08,1, 11.9,1,1, 4.204, 10546.335, 347.342, 52844.017 24/01/30,16:58:24,12,08,1, 11.9,1,1, 4.204, 10546.337, 347.322, 52843.966 24/01/30,16:58:24,13,08,1, 11.9,1,1, 4.204, 10546.342, 347.341, 52843.987 24/01/30,16:58:24,14,08,1, 11.9,1,1, 4.204, 10546.348, 347.320, 52843.973 24/01/30,16:58:24,15,08,1, 11.9,1,1, 4.204, 10546.314, 347.341, 52843.955 24/01/30,16:58:24,16,08,1, 11.9,1,1, 4.204, 10546.313, 347.357, 52843.976 24/01/30,16:58:24,17,08,1, 11.9,1,1, 4.204, 10546.327, 347.319, 52843.942 24/01/30,16:58:24,18,08,1, 11.9,1,1, 4.204, 10546.336, 347.341, 52843.995 24/01/30,16:58:24,19,08,1, 11.9,1,1, 4.204, 10546.331, 347.327, 52843.948 24/01/30,16:58:25,00,08,1, 11.9,1,1, 4.205, 10546.328, 347.327, 52843.948 24/01/30,16:58:25,01,08,1, 11.9,1,1, 4.205, 10546.316, 347.344, 52844.006 24/01/30,16:58:25,02,08,1, 11.9,1,1, 4.205, 10546.311, 347.307, 52843.932 24/01/30,16:58:25,03,08,1, 11.9,1,1, 4.205, 10546.304, 347.314, 52843.957 24/01/30,16:58:25,04,08,1, 11.9,1,1, 4.205, 10546.316, 347.302, 52843.988 24/01/30,16:58:25,05,08,1, 11.9,1,1, 4.205, 10546.323, 347.298, 52843.983 24/01/30,16:58:25,06,08,1, 11.9,1,1, 4.205, 10546.314, 347.320, 52843.964 24/01/30,16:58:25,07,08,1, 11.9,1,1, 4.205, 10546.316, 347.314, 52844.077 24/01/30,16:58:25,08,08,1, 11.9,1,1, 4.205, 10546.339, 347.288, 52843.884 24/01/30,16:58:25,09,08,1, 11.9,1,1, 4.205, 10546.327, 347.306, 52843.949 24/01/30,16:58:25,10,08,1, 11.9,1,1, 4.205, 10546.328, 347.302, 52843.937 24/01/30,16:58:25,11,08,1, 11.9,1,1, 4.205, 10546.318, 347.297, 52843.978 24/01/30,16:58:25,12,08,1, 11.9,1,1, 4.205, 10546.318, 347.307, 52843.949 24/01/30,16:58:25,13,08,1, 11.9,1,1, 4.205, 10546.307, 347.284, 52843.944 24/01/30,16:58:25,14,08,1, 11.9,1,1, 4.205, 10546.317, 347.316, 52843.938 24/01/30,16:58:25,15,08,1, 11.9,1,1, 4.205, 10546.323, 347.284, 52844.004 24/01/30,16:58:25,16,08,1, 11.9,1,1, 4.205, 10546.311, 347.282, 52843.958 24/01/30,16:58:25,17,08,1, 11.9,1,1, 4.205, 10546.313, 347.263, 52843.929 24/01/30,16:58:25,18,08,1, 11.9,1,1, 4.205, 10546.285, 347.293, 52843.913 24/01/30,16:58:25,19,08,1, 11.9,1,1, 4.205, 10546.283, 347.329, 52843.977 24/01/30,16:58:26,00,06,1, 11.9,1,1, 4.203, 10546.278, 347.329, 52843.977 24/01/30,16:58:26,01,06,1, 11.9,1,1, 4.203, 10546.297, 347.296, 52843.976 24/01/30,16:58:26,02,06,1, 11.9,1,1, 4.203, 10546.303, 347.297, 52843.996 24/01/30,16:58:26,03,06,1, 11.9,1,1, 4.203, 10546.307, 347.293, 52843.965 24/01/30,16:58:26,04,06,1, 11.9,1,1, 4.203, 10546.282, 347.294, 52843.974 24/01/30,16:58:26,05,06,1, 11.9,1,1, 4.203, 10546.286, 347.287, 52843.986 24/01/30,16:58:26,06,06,1, 11.9,1,1, 4.203, 10546.286, 347.290, 52843.955 24/01/30,16:58:26,07,06,1, 11.9,1,1, 4.203, 10546.293, 347.312, 52843.984 24/01/30,16:58:26,08,06,1, 11.9,1,1, 4.203, 10546.299, 347.282, 52843.963 24/01/30,16:58:26,09,06,1, 11.9,1,1, 4.203, 10546.304, 347.301, 52843.965 24/01/30,16:58:26,10,06,1, 11.9,1,1, 4.203, 10546.295, 347.307, 52843.973 24/01/30,16:58:26,11,06,1, 11.9,1,1, 4.203, 10546.266, 347.301, 52843.954 24/01/30,16:58:26,12,06,1, 11.9,1,1, 4.203, 10546.319, 347.312, 52844.036 24/01/30,16:58:26,13,06,1, 11.9,1,1, 4.203, 10546.231, 347.291, 52843.901 24/01/30,16:58:26,14,06,1, 11.9,1,1, 4.203, 10546.323, 347.305, 52844.007 24/01/30,16:58:26,15,06,1, 11.9,1,1, 4.203, 10546.307, 347.282, 52843.932 24/01/30,16:58:26,16,06,1, 11.9,1,1, 4.203, 10546.284, 347.281, 52843.950 24/01/30,16:58:26,17,06,1, 11.9,1,1, 4.203, 10546.300, 347.308, 52843.988 24/01/30,16:58:26,18,06,1, 11.9,1,1, 4.203, 10546.300, 347.288, 52843.966 24/01/30,16:58:26,19,06,1, 11.9,1,1, 4.203, 10546.292, 347.287, 52843.945 24/01/30,16:58:27,00,06,1, 11.9,1,1, 4.205, 10546.286, 347.287, 52843.945 24/01/30,16:58:27,01,06,1, 11.9,1,1, 4.205, 10546.261, 347.286, 52843.951 24/01/30,16:58:27,02,06,1, 11.9,1,1, 4.205, 10546.303, 347.307, 52843.988 24/01/30,16:58:27,03,06,1, 11.9,1,1, 4.205, 10546.269, 347.301, 52843.958 24/01/30,16:58:27,04,06,1, 11.9,1,1, 4.205, 10546.274, 347.273, 52843.968 24/01/30,16:58:27,05,06,1, 11.9,1,1, 4.205, 10546.298, 347.292, 52843.975 24/01/30,16:58:27,06,06,1, 11.9,1,1, 4.205, 10546.284, 347.248, 52843.934 24/01/30,16:58:27,07,06,1, 11.9,1,1, 4.205, 10546.291, 347.316, 52843.981 24/01/30,16:58:27,08,06,1, 11.9,1,1, 4.205, 10546.289, 347.318, 52844.005 24/01/30,16:58:27,09,06,1, 11.9,1,1, 4.205, 10546.290, 347.286, 52843.984 24/01/30,16:58:27,10,06,1, 11.9,1,1, 4.205, 10546.286, 347.295, 52843.977 24/01/30,16:58:27,11,06,1, 11.9,1,1, 4.205, 10546.279, 347.313, 52843.990 24/01/30,16:58:27,12,06,1, 11.9,1,1, 4.205, 10546.295, 347.301, 52843.981 24/01/30,16:58:27,13,06,1, 11.9,1,1, 4.205, 10546.300, 347.293, 52843.989 24/01/30,16:58:27,14,06,1, 11.9,1,1, 4.205, 10546.265, 347.276, 52843.968 24/01/30,16:58:27,15,06,1, 11.9,1,1, 4.205, 10546.274, 347.304, 52843.980 24/01/30,16:58:27,16,06,1, 11.9,1,1, 4.205, 10546.266, 347.314, 52843.980 24/01/30,16:58:27,17,06,1, 11.9,1,1, 4.205, 10546.291, 347.302, 52843.971 24/01/30,16:58:27,18,06,1, 11.9,1,1, 4.205, 10546.280, 347.298, 52844.003 24/01/30,16:58:27,19,06,1, 11.9,1,1, 4.205, 10546.289, 347.285, 52844.010 24/01/30,16:58:28,00,06,1, 11.8,1,1, 4.206, 10546.286, 347.285, 52844.010 24/01/30,16:58:28,01,06,1, 11.8,1,1, 4.206, 10546.293, 347.306, 52843.975 24/01/30,16:58:28,02,06,1, 11.8,1,1, 4.206, 10546.272, 347.259, 52843.974 24/01/30,16:58:28,03,06,1, 11.8,1,1, 4.206, 10546.281, 347.289, 52843.969 24/01/30,16:58:28,04,06,1, 11.8,1,1, 4.206, 10546.315, 347.281, 52843.997 24/01/30,16:58:28,05,06,1, 11.8,1,1, 4.206, 10546.279, 347.262, 52843.987 24/01/30,16:58:28,06,06,1, 11.8,1,1, 4.206, 10546.290, 347.284, 52844.002 24/01/30,16:58:28,07,06,1, 11.8,1,1, 4.206, 10546.248, 347.291, 52844.005 24/01/30,16:58:28,08,06,1, 11.8,1,1, 4.206, 10546.276, 347.267, 52843.976 24/01/30,16:58:28,09,06,1, 11.8,1,1, 4.206, 10546.302, 347.252, 52843.997 24/01/30,16:58:28,10,06,1, 11.8,1,1, 4.206, 10546.285, 347.304, 52844.023 24/01/30,16:58:28,11,06,1, 11.8,1,1, 4.206, 10546.293, 347.284, 52844.000 24/01/30,16:58:28,12,06,1, 11.8,1,1, 4.206, 10546.283, 347.284, 52843.970 24/01/30,16:58:28,13,06,1, 11.8,1,1, 4.206, 10546.299, 347.300, 52843.994 24/01/30,16:58:28,14,06,1, 11.8,1,1, 4.206, 10546.280, 347.271, 52843.967 24/01/30,16:58:28,15,06,1, 11.8,1,1, 4.206, 10546.288, 347.287, 52843.956 24/01/30,16:58:28,16,06,1, 11.8,1,1, 4.206, 10546.281, 347.303, 52843.965 24/01/30,16:58:28,17,06,1, 11.8,1,1, 4.206, 10546.278, 347.304, 52843.976 24/01/30,16:58:28,18,06,1, 11.8,1,1, 4.206, 10546.283, 347.302, 52843.982 24/01/30,16:58:28,19,06,1, 11.8,1,1, 4.206, 10546.292, 347.320, 52843.977 24/01/30,16:58:29,00,06,1, 11.8,1,1, 4.206, 10546.286, 347.320, 52843.977 24/01/30,16:58:29,01,06,1, 11.8,1,1, 4.206, 10546.313, 347.324, 52843.996 24/01/30,16:58:29,02,06,1, 11.8,1,1, 4.206, 10546.285, 347.302, 52843.988 24/01/30,16:58:29,03,06,1, 11.8,1,1, 4.206, 10546.261, 347.305, 52843.992 24/01/30,16:58:29,04,06,1, 11.8,1,1, 4.206, 10546.261, 347.318, 52843.991 24/01/30,16:58:29,05,06,1, 11.8,1,1, 4.206, 10546.292, 347.307, 52844.002 24/01/30,16:58:29,06,06,1, 11.8,1,1, 4.206, 10546.295, 347.318, 52843.989 24/01/30,16:58:29,07,06,1, 11.8,1,1, 4.206, 10546.256, 347.318, 52843.960 24/01/30,16:58:29,08,06,1, 11.8,1,1, 4.206, 10546.287, 347.313, 52844.014 24/01/30,16:58:29,09,06,1, 11.8,1,1, 4.206, 10546.263, 347.333, 52843.992 24/01/30,16:58:29,10,06,1, 11.8,1,1, 4.206, 10546.281, 347.310, 52843.989 24/01/30,16:58:29,11,06,1, 11.8,1,1, 4.206, 10546.285, 347.314, 52844.015 24/01/30,16:58:29,12,06,1, 11.8,1,1, 4.206, 10546.283, 347.315, 52843.964 24/01/30,16:58:29,13,06,1, 11.8,1,1, 4.206, 10546.270, 347.299, 52843.982 24/01/30,16:58:29,14,06,1, 11.8,1,1, 4.206, 10546.267, 347.332, 52843.984 24/01/30,16:58:29,15,06,1, 11.8,1,1, 4.206, 10546.234, 347.301, 52843.970 24/01/30,16:58:29,16,06,1, 11.8,1,1, 4.206, 10546.265, 347.325, 52843.981 24/01/30,16:58:29,17,06,1, 11.8,1,1, 4.206, 10546.256, 347.317, 52843.948 24/01/30,16:58:29,18,06,1, 11.8,1,1, 4.206, 10546.248, 347.297, 52843.959 24/01/30,16:58:29,19,06,1, 11.8,1,1, 4.206, 10546.265, 347.327, 52843.970 24/01/30,16:58:30,00,08,1, 11.8,1,1, 4.207, 10546.261, 347.327, 52843.970 24/01/30,16:58:30,01,08,1, 11.8,1,1, 4.207, 10546.263, 347.316, 52843.977 24/01/30,16:58:30,02,08,1, 11.8,1,1, 4.207, 10546.241, 347.341, 52843.975 24/01/30,16:58:30,03,08,1, 11.8,1,1, 4.207, 10546.239, 347.295, 52843.958 24/01/30,16:58:30,04,08,1, 11.8,1,1, 4.207, 10546.252, 347.344, 52843.966 24/01/30,16:58:30,05,08,1, 11.8,1,1, 4.207, 10546.262, 347.349, 52844.007 24/01/30,16:58:30,06,08,1, 11.8,1,1, 4.207, 10546.228, 347.309, 52843.960 24/01/30,16:58:30,07,08,1, 11.8,1,1, 4.207, 10546.240, 347.332, 52843.978 24/01/30,16:58:30,08,08,1, 11.8,1,1, 4.207, 10546.230, 347.328, 52843.987 24/01/30,16:58:30,09,08,1, 11.8,1,1, 4.207, 10546.213, 347.333, 52843.986 24/01/30,16:58:30,10,08,1, 11.8,1,1, 4.207, 10546.251, 347.318, 52843.998 24/01/30,16:58:30,11,08,1, 11.8,1,1, 4.207, 10546.238, 347.312, 52843.966 24/01/30,16:58:30,12,08,1, 11.8,1,1, 4.207, 10546.237, 347.353, 52843.970 24/01/30,16:58:30,13,08,1, 11.8,1,1, 4.207, 10546.243, 347.343, 52844.003 24/01/30,16:58:30,14,08,1, 11.8,1,1, 4.207, 10546.230, 347.343, 52843.992 24/01/30,16:58:30,15,08,1, 11.8,1,1, 4.207, 10546.254, 347.341, 52844.035 24/01/30,16:58:30,16,08,1, 11.8,1,1, 4.207, 10546.221, 347.312, 52843.991 24/01/30,16:58:30,17,08,1, 11.8,1,1, 4.207, 10546.232, 347.325, 52844.032 24/01/30,16:58:30,18,08,1, 11.8,1,1, 4.207, 10546.234, 347.327, 52844.005 24/01/30,16:58:30,19,08,1, 11.8,1,1, 4.207, 10546.196, 347.310, 52843.860 24/01/30,16:58:31,00,07,1, 11.9,1,1, 4.205, 10546.194, 347.310, 52843.860 24/01/30,16:58:31,01,07,1, 11.9,1,1, 4.205, 10546.258, 347.307, 52843.937 24/01/30,16:58:31,02,07,1, 11.9,1,1, 4.205, 10546.223, 347.339, 52843.971 24/01/30,16:58:31,03,07,1, 11.9,1,1, 4.205, 10546.225, 347.319, 52843.981 24/01/30,16:58:31,04,07,1, 11.9,1,1, 4.205, 10546.242, 347.315, 52844.004 24/01/30,16:58:31,05,07,1, 11.9,1,1, 4.205, 10546.230, 347.334, 52843.982 24/01/30,16:58:31,06,07,1, 11.9,1,1, 4.205, 10546.215, 347.267, 52843.960 24/01/30,16:58:31,07,07,1, 11.9,1,1, 4.205, 10546.244, 347.337, 52844.010 24/01/30,16:58:31,08,07,1, 11.9,1,1, 4.205, 10546.197, 347.321, 52843.946 24/01/30,16:58:31,09,07,1, 11.9,1,1, 4.205, 10546.197, 347.296, 52843.961 24/01/30,16:58:31,10,07,1, 11.9,1,1, 4.205, 10546.233, 347.311, 52843.988 24/01/30,16:58:31,11,07,1, 11.9,1,1, 4.205, 10546.206, 347.310, 52843.997 24/01/30,16:58:31,12,07,1, 11.9,1,1, 4.205, 10546.206, 347.343, 52843.980 24/01/30,16:58:31,13,07,1, 11.9,1,1, 4.205, 10546.204, 347.322, 52843.992 24/01/30,16:58:31,14,07,1, 11.9,1,1, 4.205, 10546.207, 347.285, 52843.992 24/01/30,16:58:31,15,07,1, 11.9,1,1, 4.205, 10546.204, 347.342, 52844.008 24/01/30,16:58:31,16,07,1, 11.9,1,1, 4.205, 10546.174, 347.332, 52843.977 24/01/30,16:58:31,17,07,1, 11.9,1,1, 4.205, 10546.185, 347.308, 52843.998 24/01/30,16:58:31,18,07,1, 11.9,1,1, 4.205, 10546.217, 347.324, 52843.986 24/01/30,16:58:31,19,07,1, 11.9,1,1, 4.205, 10546.190, 347.293, 52843.990 24/01/30,16:58:32,00,07,1, 11.9,1,1, 4.209, 10546.186, 347.293, 52843.990 24/01/30,16:58:32,01,07,1, 11.9,1,1, 4.209, 10546.183, 347.315, 52844.003 24/01/30,16:58:32,02,07,1, 11.9,1,1, 4.209, 10546.177, 347.306, 52844.045 24/01/30,16:58:32,03,07,1, 11.9,1,1, 4.209, 10546.187, 347.318, 52843.943 24/01/30,16:58:32,04,07,1, 11.9,1,1, 4.209, 10546.151, 347.308, 52843.986 24/01/30,16:58:32,05,07,1, 11.9,1,1, 4.209, 10546.190, 347.286, 52843.972 24/01/30,16:58:32,06,07,1, 11.9,1,1, 4.209, 10546.198, 347.286, 52843.989 24/01/30,16:58:32,07,07,1, 11.9,1,1, 4.209, 10546.201, 347.297, 52843.980 24/01/30,16:58:32,08,07,1, 11.9,1,1, 4.209, 10546.171, 347.295, 52843.963 24/01/30,16:58:32,09,07,1, 11.9,1,1, 4.209, 10546.181, 347.328, 52843.965 24/01/30,16:58:32,10,07,1, 11.9,1,1, 4.209, 10546.175, 347.292, 52843.951 24/01/30,16:58:32,11,07,1, 11.9,1,1, 4.209, 10546.183, 347.316, 52844.003 24/01/30,16:58:32,12,07,1, 11.9,1,1, 4.209, 10546.166, 347.319, 52843.935 24/01/30,16:58:32,13,07,1, 11.9,1,1, 4.209, 10546.183, 347.297, 52843.976 24/01/30,16:58:32,14,07,1, 11.9,1,1, 4.209, 10546.158, 347.314, 52843.967 24/01/30,16:58:32,15,07,1, 11.9,1,1, 4.209, 10546.160, 347.320, 52843.982 24/01/30,16:58:32,16,07,1, 11.9,1,1, 4.209, 10546.154, 347.332, 52844.010 24/01/30,16:58:32,17,07,1, 11.9,1,1, 4.209, 10546.136, 347.296, 52843.961 24/01/30,16:58:32,18,07,1, 11.9,1,1, 4.209, 10546.162, 347.312, 52844.001 24/01/30,16:58:32,19,07,1, 11.9,1,1, 4.209, 10546.131, 347.340, 52843.995 24/01/30,16:58:33,00,07,1, 11.9,1,1, 4.210, 10546.128, 347.340, 52843.995 24/01/30,16:58:33,01,07,1, 11.9,1,1, 4.210, 10546.138, 347.323, 52844.001 24/01/30,16:58:33,02,07,1, 11.9,1,1, 4.210, 10546.134, 347.323, 52843.999 24/01/30,16:58:33,03,07,1, 11.9,1,1, 4.210, 10546.137, 347.358, 52844.028 24/01/30,16:58:33,04,07,1, 11.9,1,1, 4.210, 10546.143, 347.325, 52844.001 24/01/30,16:58:33,05,07,1, 11.9,1,1, 4.210, 10546.147, 347.298, 52843.990 24/01/30,16:58:33,06,07,1, 11.9,1,1, 4.210, 10546.135, 347.337, 52844.010 24/01/30,16:58:33,07,07,1, 11.9,1,1, 4.210, 10546.130, 347.319, 52843.998 24/01/30,16:58:33,08,07,1, 11.9,1,1, 4.210, 10546.106, 347.316, 52843.985 24/01/30,16:58:33,09,07,1, 11.9,1,1, 4.210, 10546.113, 347.317, 52843.984 24/01/30,16:58:33,10,07,1, 11.9,1,1, 4.210, 10546.125, 347.317, 52843.984 24/01/30,16:58:33,11,07,1, 11.9,1,1, 4.210, 10546.113, 347.330, 52844.003 24/01/30,16:58:33,12,07,1, 11.9,1,1, 4.210, 10546.115, 347.323, 52843.982 24/01/30,16:58:33,13,07,1, 11.9,1,1, 4.210, 10546.131, 347.306, 52843.996 24/01/30,16:58:33,14,07,1, 11.9,1,1, 4.210, 10546.096, 347.325, 52844.009 24/01/30,16:58:33,15,07,1, 11.9,1,1, 4.210, 10546.122, 347.330, 52843.984 24/01/30,16:58:33,16,07,1, 11.9,1,1, 4.210, 10546.105, 347.308, 52843.977 24/01/30,16:58:33,17,07,1, 11.9,1,1, 4.210, 10546.105, 347.331, 52843.995 24/01/30,16:58:33,18,07,1, 11.9,1,1, 4.210, 10546.123, 347.315, 52843.960 24/01/30,16:58:33,19,07,1, 11.9,1,1, 4.210, 10546.107, 347.343, 52843.981 24/01/30,16:58:34,00,07,1, 11.9,1,1, 4.206, 10546.103, 347.343, 52843.981 24/01/30,16:58:34,01,07,1, 11.9,1,1, 4.206, 10546.104, 347.291, 52843.967 24/01/30,16:58:34,02,07,1, 11.9,1,1, 4.206, 10546.103, 347.356, 52844.015 24/01/30,16:58:34,03,07,1, 11.9,1,1, 4.206, 10546.104, 347.330, 52843.987 24/01/30,16:58:34,04,07,1, 11.9,1,1, 4.206, 10546.110, 347.320, 52843.989 24/01/30,16:58:34,05,07,1, 11.9,1,1, 4.206, 10546.100, 347.347, 52844.001 24/01/30,16:58:34,06,07,1, 11.9,1,1, 4.206, 10546.111, 347.317, 52844.007 24/01/30,16:58:34,07,07,1, 11.9,1,1, 4.206, 10546.062, 347.321, 52843.999 24/01/30,16:58:34,08,07,1, 11.9,1,1, 4.206, 10546.094, 347.324, 52843.996 24/01/30,16:58:34,09,07,1, 11.9,1,1, 4.206, 10546.089, 347.322, 52843.994 24/01/30,16:58:34,10,07,1, 11.9,1,1, 4.206, 10546.119, 347.347, 52843.911 24/01/30,16:58:34,11,07,1, 11.9,1,1, 4.206, 10546.066, 347.322, 52844.043 24/01/30,16:58:34,12,07,1, 11.9,1,1, 4.206, 10546.080, 347.343, 52843.999 24/01/30,16:58:34,13,07,1, 11.9,1,1, 4.206, 10546.087, 347.347, 52844.024 24/01/30,16:58:34,14,07,1, 11.9,1,1, 4.206, 10546.085, 347.322, 52843.996 24/01/30,16:58:34,15,07,1, 11.9,1,1, 4.206, 10546.071, 347.343, 52843.969 24/01/30,16:58:34,16,07,1, 11.9,1,1, 4.206, 10546.086, 347.329, 52843.994 24/01/30,16:58:34,17,07,1, 11.9,1,1, 4.206, 10546.073, 347.330, 52843.976 24/01/30,16:58:34,18,07,1, 11.9,1,1, 4.206, 10546.085, 347.355, 52843.970 24/01/30,16:58:34,19,07,1, 11.9,1,1, 4.206, 10546.077, 347.341, 52843.990 24/01/30,16:58:35,00,07,1, 11.9,1,1, 4.204, 10546.069, 347.341, 52843.990 24/01/30,16:58:35,01,07,1, 11.9,1,1, 4.204, 10546.085, 347.328, 52843.976 24/01/30,16:58:35,02,07,1, 11.9,1,1, 4.204, 10546.091, 347.330, 52844.016 24/01/30,16:58:35,03,07,1, 11.9,1,1, 4.204, 10546.069, 347.344, 52843.967 24/01/30,16:58:35,04,07,1, 11.9,1,1, 4.204, 10546.087, 347.325, 52844.046 24/01/30,16:58:35,05,07,1, 11.9,1,1, 4.204, 10546.066, 347.333, 52844.033 24/01/30,16:58:35,06,07,1, 11.9,1,1, 4.204, 10546.080, 347.344, 52844.035 24/01/30,16:58:35,07,07,1, 11.9,1,1, 4.204, 10546.059, 347.297, 52843.991 24/01/30,16:58:35,08,07,1, 11.9,1,1, 4.204, 10546.075, 347.352, 52844.028 24/01/30,16:58:35,09,07,1, 11.9,1,1, 4.204, 10546.092, 347.346, 52844.029 24/01/30,16:58:35,10,07,1, 11.9,1,1, 4.204, 10546.048, 347.334, 52843.983 24/01/30,16:58:35,11,07,1, 11.9,1,1, 4.204, 10546.070, 347.352, 52843.984 24/01/30,16:58:35,12,07,1, 11.9,1,1, 4.204, 10546.058, 347.327, 52843.988 24/01/30,16:58:35,13,07,1, 11.9,1,1, 4.204, 10546.067, 347.364, 52844.021 24/01/30,16:58:35,14,07,1, 11.9,1,1, 4.204, 10546.046, 347.354, 52843.973 24/01/30,16:58:35,15,07,1, 11.9,1,1, 4.204, 10546.083, 347.329, 52843.890 24/01/30,16:58:35,16,07,1, 11.9,1,1, 4.204, 10546.058, 347.385, 52844.085 24/01/30,16:58:35,17,07,1, 11.9,1,1, 4.204, 10546.042, 347.333, 52844.039 24/01/30,16:58:35,18,07,1, 11.9,1,1, 4.204, 10546.061, 347.331, 52844.045 24/01/30,16:58:35,19,07,1, 11.9,1,1, 4.204, 10546.058, 347.351, 52844.039 24/01/30,16:58:36,00,08,1, 11.8,1,1, 4.209, 10546.052, 347.351, 52844.039 24/01/30,16:58:36,01,08,1, 11.8,1,1, 4.209, 10546.075, 347.355, 52844.068 24/01/30,16:58:36,02,08,1, 11.8,1,1, 4.209, 10546.064, 347.339, 52844.023 24/01/30,16:58:36,03,08,1, 11.8,1,1, 4.209, 10546.058, 347.322, 52844.020 24/01/30,16:58:36,04,08,1, 11.8,1,1, 4.209, 10546.029, 347.341, 52844.039 24/01/30,16:58:36,05,08,1, 11.8,1,1, 4.209, 10546.058, 347.317, 52844.033 24/01/30,16:58:36,06,08,1, 11.8,1,1, 4.209, 10546.065, 347.368, 52844.013 24/01/30,16:58:36,07,08,1, 11.8,1,1, 4.209, 10546.050, 347.355, 52844.046 24/01/30,16:58:36,08,08,1, 11.8,1,1, 4.209, 10546.061, 347.364, 52844.006 24/01/30,16:58:36,09,08,1, 11.8,1,1, 4.209, 10546.062, 347.345, 52844.035 24/01/30,16:58:36,10,08,1, 11.8,1,1, 4.209, 10546.028, 347.349, 52843.994 24/01/30,16:58:36,11,08,1, 11.8,1,1, 4.209, 10546.036, 347.356, 52844.002 24/01/30,16:58:36,12,08,1, 11.8,1,1, 4.209, 10546.048, 347.358, 52844.033 24/01/30,16:58:36,13,08,1, 11.8,1,1, 4.209, 10546.046, 347.326, 52844.026 24/01/30,16:58:36,14,08,1, 11.8,1,1, 4.209, 10546.023, 347.332, 52843.996 24/01/30,16:58:36,15,08,1, 11.8,1,1, 4.209, 10546.050, 347.335, 52844.030 24/01/30,16:58:36,16,08,1, 11.8,1,1, 4.209, 10546.051, 347.355, 52844.017 24/01/30,16:58:36,17,08,1, 11.8,1,1, 4.209, 10546.017, 347.361, 52843.971 24/01/30,16:58:36,18,08,1, 11.8,1,1, 4.209, 10546.034, 347.329, 52843.964 24/01/30,16:58:36,19,08,1, 11.8,1,1, 4.209, 10546.026, 347.357, 52843.984 24/01/30,16:58:37,00,07,1, 11.9,1,1, 4.207, 10546.019, 347.357, 52843.984 24/01/30,16:58:37,01,07,1, 11.9,1,1, 4.207, 10546.020, 347.344, 52843.975 24/01/30,16:58:37,02,07,1, 11.9,1,1, 4.207, 10546.025, 347.358, 52844.001 24/01/30,16:58:37,03,07,1, 11.9,1,1, 4.207, 10546.010, 347.356, 52843.998 24/01/30,16:58:37,04,07,1, 11.9,1,1, 4.207, 10546.032, 347.344, 52843.983 24/01/30,16:58:37,05,07,1, 11.9,1,1, 4.207, 10546.032, 347.361, 52843.997 24/01/30,16:58:37,06,07,1, 11.9,1,1, 4.207, 10545.994, 347.353, 52843.994 24/01/30,16:58:37,07,07,1, 11.9,1,1, 4.207, 10546.029, 347.365, 52843.966 24/01/30,16:58:37,08,07,1, 11.9,1,1, 4.207, 10546.021, 347.356, 52844.020 24/01/30,16:58:37,09,07,1, 11.9,1,1, 4.207, 10546.003, 347.331, 52844.009 24/01/30,16:58:37,10,07,1, 11.9,1,1, 4.207, 10546.024, 347.372, 52844.025 24/01/30,16:58:37,11,07,1, 11.9,1,1, 4.207, 10546.006, 347.339, 52843.980 24/01/30,16:58:37,12,07,1, 11.9,1,1, 4.207, 10546.010, 347.351, 52844.018 24/01/30,16:58:37,13,07,1, 11.9,1,1, 4.207, 10546.005, 347.362, 52843.998 24/01/30,16:58:37,14,07,1, 11.9,1,1, 4.207, 10546.025, 347.322, 52843.959 24/01/30,16:58:37,15,07,1, 11.9,1,1, 4.207, 10546.028, 347.381, 52843.983 24/01/30,16:58:37,16,07,1, 11.9,1,1, 4.207, 10546.011, 347.358, 52844.013 24/01/30,16:58:37,17,07,1, 11.9,1,1, 4.207, 10546.015, 347.349, 52843.997 24/01/30,16:58:37,18,07,1, 11.9,1,1, 4.207, 10546.011, 347.353, 52844.015 24/01/30,16:58:37,19,07,1, 11.9,1,1, 4.207, 10546.011, 347.346, 52843.981 24/01/30,16:58:38,00,08,1, 12.0,1,1, 4.205, 10546.011, 347.346, 52843.981 24/01/30,16:58:38,01,08,1, 12.0,1,1, 4.205, 10545.994, 347.355, 52844.010 24/01/30,16:58:38,02,08,1, 12.0,1,1, 4.205, 10545.992, 347.328, 52843.953 24/01/30,16:58:38,03,08,1, 12.0,1,1, 4.205, 10546.019, 347.358, 52843.985 24/01/30,16:58:38,04,08,1, 12.0,1,1, 4.205, 10546.002, 347.348, 52844.014 24/01/30,16:58:38,05,08,1, 12.0,1,1, 4.205, 10546.003, 347.342, 52843.947 24/01/30,16:58:38,06,08,1, 12.0,1,1, 4.205, 10545.986, 347.359, 52843.982 24/01/30,16:58:38,07,08,1, 12.0,1,1, 4.205, 10546.012, 347.364, 52844.028 24/01/30,16:58:38,08,08,1, 12.0,1,1, 4.205, 10545.983, 347.351, 52843.994 24/01/30,16:58:38,09,08,1, 12.0,1,1, 4.205, 10545.995, 347.348, 52843.972 24/01/30,16:58:38,10,08,1, 12.0,1,1, 4.205, 10545.984, 347.334, 52843.977 24/01/30,16:58:38,11,08,1, 12.0,1,1, 4.205, 10545.986, 347.341, 52844.019 24/01/30,16:58:38,12,08,1, 12.0,1,1, 4.205, 10545.987, 347.343, 52843.966 24/01/30,16:58:38,13,08,1, 12.0,1,1, 4.205, 10545.990, 347.328, 52843.991 24/01/30,16:58:38,14,08,1, 12.0,1,1, 4.205, 10545.988, 347.377, 52844.013 24/01/30,16:58:38,15,08,1, 12.0,1,1, 4.205, 10546.002, 347.367, 52843.963 24/01/30,16:58:38,16,08,1, 12.0,1,1, 4.205, 10545.978, 347.394, 52844.002 24/01/30,16:58:38,17,08,1, 12.0,1,1, 4.205, 10545.967, 347.360, 52844.007 24/01/30,16:58:38,18,08,1, 12.0,1,1, 4.205, 10545.954, 347.352, 52843.985 24/01/30,16:58:38,19,08,1, 12.0,1,1, 4.205, 10545.965, 347.382, 52844.002 24/01/30,16:58:39,00,08,1, 11.9,1,1, 4.208, 10545.961, 347.382, 52844.002 24/01/30,16:58:39,01,08,1, 11.9,1,1, 4.208, 10545.953, 347.354, 52843.961 24/01/30,16:58:39,02,08,1, 11.9,1,1, 4.208, 10545.969, 347.369, 52844.002 24/01/30,16:58:39,03,08,1, 11.9,1,1, 4.208, 10545.970, 347.385, 52844.010 24/01/30,16:58:39,04,08,1, 11.9,1,1, 4.208, 10545.980, 347.346, 52843.941 24/01/30,16:58:39,05,08,1, 11.9,1,1, 4.208, 10545.966, 347.374, 52844.002 24/01/30,16:58:39,06,08,1, 11.9,1,1, 4.208, 10545.953, 347.377, 52843.986 24/01/30,16:58:39,07,08,1, 11.9,1,1, 4.208, 10545.960, 347.390, 52844.002 24/01/30,16:58:39,08,08,1, 11.9,1,1, 4.208, 10545.936, 347.344, 52843.944 24/01/30,16:58:39,09,08,1, 11.9,1,1, 4.208, 10545.928, 347.392, 52843.973 24/01/30,16:58:39,10,08,1, 11.9,1,1, 4.208, 10545.933, 347.377, 52843.994 24/01/30,16:58:39,11,08,1, 11.9,1,1, 4.208, 10545.944, 347.362, 52844.002 24/01/30,16:58:39,12,08,1, 11.9,1,1, 4.208, 10545.932, 347.380, 52843.988 24/01/30,16:58:39,13,08,1, 11.9,1,1, 4.208, 10545.961, 347.389, 52843.967 24/01/30,16:58:39,14,08,1, 11.9,1,1, 4.208, 10545.949, 347.358, 52843.987 24/01/30,16:58:39,15,08,1, 11.9,1,1, 4.208, 10545.941, 347.371, 52843.986 24/01/30,16:58:39,16,08,1, 11.9,1,1, 4.208, 10545.956, 347.336, 52843.770 24/01/30,16:58:39,17,08,1, 11.9,1,1, 4.208, 10545.974, 347.363, 52843.932 24/01/30,16:58:39,18,08,1, 11.9,1,1, 4.208, 10545.930, 347.339, 52843.913 24/01/30,16:58:39,19,08,1, 11.9,1,1, 4.208, 10545.923, 347.361, 52843.956 24/01/30,16:58:40,00,07,1, 11.8,1,1, 4.208, 10545.919, 347.361, 52843.956 24/01/30,16:58:40,01,07,1, 11.8,1,1, 4.208, 10545.916, 347.374, 52843.972 24/01/30,16:58:40,02,07,1, 11.8,1,1, 4.208, 10545.912, 347.363, 52844.012 24/01/30,16:58:40,03,07,1, 11.8,1,1, 4.208, 10545.917, 347.371, 52844.156 24/01/30,16:58:40,04,07,1, 11.8,1,1, 4.208, 10545.903, 347.359, 52843.951 24/01/30,16:58:40,05,07,1, 11.8,1,1, 4.208, 10545.926, 347.395, 52844.026 24/01/30,16:58:40,06,07,1, 11.8,1,1, 4.208, 10545.937, 347.353, 52843.946 24/01/30,16:58:40,07,07,1, 11.8,1,1, 4.208, 10545.890, 347.370, 52844.009 24/01/30,16:58:40,08,07,1, 11.8,1,1, 4.208, 10545.893, 347.364, 52844.012 24/01/30,16:58:40,09,07,1, 11.8,1,1, 4.208, 10545.892, 347.362, 52843.988 24/01/30,16:58:40,10,07,1, 11.8,1,1, 4.208, 10545.903, 347.404, 52844.035 24/01/30,16:58:40,11,07,1, 11.8,1,1, 4.208, 10545.907, 347.382, 52844.060 24/01/30,16:58:40,12,07,1, 11.8,1,1, 4.208, 10545.898, 347.381, 52843.992 24/01/30,16:58:40,13,07,1, 11.8,1,1, 4.208, 10545.870, 347.389, 52844.016 24/01/30,16:58:40,14,07,1, 11.8,1,1, 4.208, 10545.900, 347.373, 52844.033 24/01/30,16:58:40,15,07,1, 11.8,1,1, 4.208, 10545.873, 347.387, 52844.021 24/01/30,16:58:40,16,07,1, 11.8,1,1, 4.208, 10545.875, 347.390, 52844.026 24/01/30,16:58:40,17,07,1, 11.8,1,1, 4.208, 10545.866, 347.399, 52844.012 24/01/30,16:58:40,18,07,1, 11.8,1,1, 4.208, 10545.905, 347.390, 52844.011 24/01/30,16:58:40,19,07,1, 11.8,1,1, 4.208, 10545.868, 347.364, 52844.033 24/01/30,16:58:41,00,08,1, 11.9,1,1, 4.203, 10545.861, 347.364, 52844.033 24/01/30,16:58:41,01,08,1, 11.9,1,1, 4.203, 10545.856, 347.406, 52844.019 24/01/30,16:58:41,02,08,1, 11.9,1,1, 4.203, 10545.853, 347.367, 52844.040 24/01/30,16:58:41,03,08,1, 11.9,1,1, 4.203, 10545.839, 347.389, 52844.021 24/01/30,16:58:41,04,08,1, 11.9,1,1, 4.203, 10545.826, 347.381, 52844.012 24/01/30,16:58:41,05,08,1, 11.9,1,1, 4.203, 10545.848, 347.387, 52844.005 24/01/30,16:58:41,06,08,1, 11.9,1,1, 4.203, 10545.847, 347.400, 52844.007 24/01/30,16:58:41,07,08,1, 11.9,1,1, 4.203, 10545.817, 347.368, 52844.020 24/01/30,16:58:41,08,08,1, 11.9,1,1, 4.203, 10545.833, 347.396, 52843.993 24/01/30,16:58:41,09,08,1, 11.9,1,1, 4.203, 10545.812, 347.387, 52844.029 24/01/30,16:58:41,10,08,1, 11.9,1,1, 4.203, 10545.816, 347.353, 52843.989 24/01/30,16:58:41,11,08,1, 11.9,1,1, 4.203, 10545.818, 347.390, 52844.006 24/01/30,16:58:41,12,08,1, 11.9,1,1, 4.203, 10545.830, 347.408, 52844.009 24/01/30,16:58:41,13,08,1, 11.9,1,1, 4.203, 10545.806, 347.387, 52844.002 24/01/30,16:58:41,14,08,1, 11.9,1,1, 4.203, 10545.803, 347.393, 52843.996 24/01/30,16:58:41,15,08,1, 11.9,1,1, 4.203, 10545.796, 347.381, 52843.975 24/01/30,16:58:41,16,08,1, 11.9,1,1, 4.203, 10545.791, 347.399, 52844.018 24/01/30,16:58:41,17,08,1, 11.9,1,1, 4.203, 10545.800, 347.396, 52844.017 24/01/30,16:58:41,18,08,1, 11.9,1,1, 4.203, 10545.802, 347.359, 52843.989 24/01/30,16:58:41,19,08,1, 11.9,1,1, 4.203, 10545.782, 347.396, 52844.019 24/01/30,16:58:42,00,07,1, 11.8,1,1, 4.205, 10545.777, 347.396, 52844.019 24/01/30,16:58:42,01,07,1, 11.8,1,1, 4.205, 10545.775, 347.385, 52843.996 24/01/30,16:58:42,02,07,1, 11.8,1,1, 4.205, 10545.757, 347.414, 52843.986 24/01/30,16:58:42,03,07,1, 11.8,1,1, 4.205, 10545.779, 347.396, 52843.973 24/01/30,16:58:42,04,07,1, 11.8,1,1, 4.205, 10545.761, 347.406, 52844.034 24/01/30,16:58:42,05,07,1, 11.8,1,1, 4.205, 10545.750, 347.402, 52844.020 24/01/30,16:58:42,06,07,1, 11.8,1,1, 4.205, 10545.763, 347.413, 52844.004 24/01/30,16:58:42,07,07,1, 11.8,1,1, 4.205, 10545.757, 347.426, 52843.972 24/01/30,16:58:42,08,07,1, 11.8,1,1, 4.205, 10545.754, 347.406, 52843.991 24/01/30,16:58:42,09,07,1, 11.8,1,1, 4.205, 10545.732, 347.418, 52843.975 24/01/30,16:58:42,10,07,1, 11.8,1,1, 4.205, 10545.730, 347.392, 52844.009 24/01/30,16:58:42,11,07,1, 11.8,1,1, 4.205, 10545.779, 347.417, 52843.994 24/01/30,16:58:42,12,07,1, 11.8,1,1, 4.205, 10545.736, 347.395, 52843.994 24/01/30,16:58:42,13,07,1, 11.8,1,1, 4.205, 10545.734, 347.411, 52843.991 24/01/30,16:58:42,14,07,1, 11.8,1,1, 4.205, 10545.733, 347.387, 52843.998 24/01/30,16:58:42,15,07,1, 11.8,1,1, 4.205, 10545.743, 347.438, 52844.019 24/01/30,16:58:42,16,07,1, 11.8,1,1, 4.205, 10545.739, 347.361, 52844.014 24/01/30,16:58:42,17,07,1, 11.8,1,1, 4.205, 10545.740, 347.406, 52843.998 24/01/30,16:58:42,18,07,1, 11.8,1,1, 4.205, 10545.749, 347.432, 52844.006 24/01/30,16:58:42,19,07,1, 11.8,1,1, 4.205, 10545.707, 347.429, 52843.994 24/01/30,16:58:43,00,07,1, 11.9,1,1, 4.207, 10545.702, 347.429, 52843.994 24/01/30,16:58:43,01,07,1, 11.9,1,1, 4.207, 10545.729, 347.419, 52844.034 24/01/30,16:58:43,02,07,1, 11.9,1,1, 4.207, 10545.719, 347.434, 52844.037 24/01/30,16:58:43,03,07,1, 11.9,1,1, 4.207, 10545.726, 347.420, 52844.040 24/01/30,16:58:43,04,07,1, 11.9,1,1, 4.207, 10545.717, 347.409, 52843.980 24/01/30,16:58:43,05,07,1, 11.9,1,1, 4.207, 10545.712, 347.414, 52844.016 24/01/30,16:58:43,06,07,1, 11.9,1,1, 4.207, 10545.688, 347.424, 52844.028 24/01/30,16:58:43,07,07,1, 11.9,1,1, 4.207, 10545.712, 347.409, 52844.006 24/01/30,16:58:43,08,07,1, 11.9,1,1, 4.207, 10545.707, 347.418, 52844.042 24/01/30,16:58:43,09,07,1, 11.9,1,1, 4.207, 10545.689, 347.400, 52843.999 24/01/30,16:58:43,10,07,1, 11.9,1,1, 4.207, 10545.698, 347.450, 52844.078 24/01/30,16:58:43,11,07,1, 11.9,1,1, 4.207, 10545.705, 347.457, 52844.111 24/01/30,16:58:43,12,07,1, 11.9,1,1, 4.207, 10545.698, 347.424, 52844.030 24/01/30,16:58:43,13,07,1, 11.9,1,1, 4.207, 10545.695, 347.423, 52843.983 24/01/30,16:58:43,14,07,1, 11.9,1,1, 4.207, 10545.692, 347.441, 52844.005 24/01/30,16:58:43,15,07,1, 11.9,1,1, 4.207, 10545.691, 347.457, 52843.945 24/01/30,16:58:43,16,07,1, 11.9,1,1, 4.207, 10545.675, 347.445, 52844.070 24/01/30,16:58:43,17,07,1, 11.9,1,1, 4.207, 10545.691, 347.456, 52844.025 24/01/30,16:58:43,18,07,1, 11.9,1,1, 4.207, 10545.668, 347.461, 52843.994 24/01/30,16:58:43,19,07,1, 11.9,1,1, 4.207, 10545.682, 347.445, 52844.013 24/01/30,16:58:44,00,06,1, 11.9,1,1, 4.206, 10545.677, 347.445, 52844.013 24/01/30,16:58:44,01,06,1, 11.9,1,1, 4.206, 10545.678, 347.433, 52844.044 24/01/30,16:58:44,02,06,1, 11.9,1,1, 4.206, 10545.674, 347.443, 52844.016 24/01/30,16:58:44,03,06,1, 11.9,1,1, 4.206, 10545.653, 347.446, 52844.051 24/01/30,16:58:44,04,06,1, 11.9,1,1, 4.206, 10545.663, 347.427, 52844.035 24/01/30,16:58:44,05,06,1, 11.9,1,1, 4.206, 10545.658, 347.442, 52844.026 24/01/30,16:58:44,06,06,1, 11.9,1,1, 4.206, 10545.661, 347.458, 52844.067 24/01/30,16:58:44,07,06,1, 11.9,1,1, 4.206, 10545.650, 347.431, 52844.036 24/01/30,16:58:44,08,06,1, 11.9,1,1, 4.206, 10545.643, 347.439, 52844.059 24/01/30,16:58:44,09,06,1, 11.9,1,1, 4.206, 10545.634, 347.484, 52844.045 24/01/30,16:58:44,10,06,1, 11.9,1,1, 4.206, 10545.652, 347.461, 52844.004 24/01/30,16:58:44,11,06,1, 11.9,1,1, 4.206, 10545.652, 347.473, 52844.048 24/01/30,16:58:44,12,06,1, 11.9,1,1, 4.206, 10545.626, 347.455, 52844.036 24/01/30,16:58:44,13,06,1, 11.9,1,1, 4.206, 10545.647, 347.467, 52844.028 24/01/30,16:58:44,14,06,1, 11.9,1,1, 4.206, 10545.676, 347.457, 52844.069 24/01/30,16:58:44,15,06,1, 11.9,1,1, 4.206, 10545.641, 347.443, 52844.028 24/01/30,16:58:44,16,06,1, 11.9,1,1, 4.206, 10545.641, 347.465, 52844.079 24/01/30,16:58:44,17,06,1, 11.9,1,1, 4.206, 10545.617, 347.460, 52844.021 24/01/30,16:58:44,18,06,1, 11.9,1,1, 4.206, 10545.623, 347.472, 52844.011 24/01/30,16:58:44,19,06,1, 11.9,1,1, 4.206, 10545.634, 347.485, 52844.057 24/01/30,16:58:45,00,07,1, 11.9,1,1, 4.206, 10545.627, 347.485, 52844.057 24/01/30,16:58:45,01,07,1, 11.9,1,1, 4.206, 10545.614, 347.488, 52844.064 24/01/30,16:58:45,02,07,1, 11.9,1,1, 4.206, 10545.609, 347.461, 52844.034 24/01/30,16:58:45,03,07,1, 11.9,1,1, 4.206, 10545.604, 347.479, 52844.059 24/01/30,16:58:45,04,07,1, 11.9,1,1, 4.206, 10545.621, 347.466, 52844.053 24/01/30,16:58:45,05,07,1, 11.9,1,1, 4.206, 10545.634, 347.474, 52844.066 24/01/30,16:58:45,06,07,1, 11.9,1,1, 4.206, 10545.615, 347.475, 52844.071 24/01/30,16:58:45,07,07,1, 11.9,1,1, 4.206, 10545.595, 347.457, 52844.033 24/01/30,16:58:45,08,07,1, 11.9,1,1, 4.206, 10545.610, 347.448, 52844.057 24/01/30,16:58:45,09,07,1, 11.9,1,1, 4.206, 10545.606, 347.462, 52844.091 24/01/30,16:58:45,10,07,1, 11.9,1,1, 4.206, 10545.608, 347.472, 52844.057 24/01/30,16:58:45,11,07,1, 11.9,1,1, 4.206, 10545.593, 347.472, 52844.057 24/01/30,16:58:45,12,07,1, 11.9,1,1, 4.206, 10545.611, 347.489, 52844.061 24/01/30,16:58:45,13,07,1, 11.9,1,1, 4.206, 10545.610, 347.472, 52844.075 24/01/30,16:58:45,14,07,1, 11.9,1,1, 4.206, 10545.578, 347.498, 52844.092 24/01/30,16:58:45,15,07,1, 11.9,1,1, 4.206, 10545.579, 347.476, 52844.029 24/01/30,16:58:45,16,07,1, 11.9,1,1, 4.206, 10545.571, 347.471, 52844.047 24/01/30,16:58:45,17,07,1, 11.9,1,1, 4.206, 10545.583, 347.499, 52844.063 24/01/30,16:58:45,18,07,1, 11.9,1,1, 4.206, 10545.576, 347.484, 52844.055 24/01/30,16:58:45,19,07,1, 11.9,1,1, 4.206, 10545.567, 347.457, 52844.025 24/01/30,16:58:46,00,07,1, 11.9,1,1, 4.206, 10545.560, 347.457, 52844.025 24/01/30,16:58:46,01,07,1, 11.9,1,1, 4.206, 10545.581, 347.493, 52844.046 24/01/30,16:58:46,02,07,1, 11.9,1,1, 4.206, 10545.563, 347.479, 52844.044 24/01/30,16:58:46,03,07,1, 11.9,1,1, 4.206, 10545.564, 347.474, 52844.041 24/01/30,16:58:46,04,07,1, 11.9,1,1, 4.206, 10545.564, 347.457, 52844.063 24/01/30,16:58:46,05,07,1, 11.9,1,1, 4.206, 10545.573, 347.507, 52844.050 24/01/30,16:58:46,06,07,1, 11.9,1,1, 4.206, 10545.593, 347.463, 52844.062 24/01/30,16:58:46,07,07,1, 11.9,1,1, 4.206, 10545.573, 347.494, 52844.033 24/01/30,16:58:46,08,07,1, 11.9,1,1, 4.206, 10545.569, 347.483, 52844.039 24/01/30,16:58:46,09,07,1, 11.9,1,1, 4.206, 10545.603, 347.471, 52844.033 24/01/30,16:58:46,10,07,1, 11.9,1,1, 4.206, 10545.571, 347.488, 52844.058 24/01/30,16:58:46,11,07,1, 11.9,1,1, 4.206, 10545.574, 347.484, 52844.061 24/01/30,16:58:46,12,07,1, 11.9,1,1, 4.206, 10545.588, 347.508, 52844.107 24/01/30,16:58:46,13,07,1, 11.9,1,1, 4.206, 10545.587, 347.507, 52844.038 24/01/30,16:58:46,14,07,1, 11.9,1,1, 4.206, 10545.542, 347.454, 52844.041 24/01/30,16:58:46,15,07,1, 11.9,1,1, 4.206, 10545.585, 347.509, 52844.031 24/01/30,16:58:46,16,07,1, 11.9,1,1, 4.206, 10545.566, 347.492, 52844.015 24/01/30,16:58:46,17,07,1, 11.9,1,1, 4.206, 10545.534, 347.508, 52844.035 24/01/30,16:58:46,18,07,1, 11.9,1,1, 4.206, 10545.536, 347.519, 52844.036 24/01/30,16:58:46,19,07,1, 11.9,1,1, 4.206, 10545.540, 347.492, 52844.023 24/01/30,16:58:47,00,08,1, 11.9,1,1, 4.208, 10545.535, 347.492, 52844.023 24/01/30,16:58:47,01,08,1, 11.9,1,1, 4.208, 10545.562, 347.516, 52844.045 24/01/30,16:58:47,02,08,1, 11.9,1,1, 4.208, 10545.533, 347.502, 52844.287 24/01/30,16:58:47,03,08,1, 11.9,1,1, 4.208, 10545.573, 347.485, 52843.979 24/01/30,16:58:47,04,08,1, 11.9,1,1, 4.208, 10545.581, 347.487, 52843.972 24/01/30,16:58:47,05,08,1, 11.9,1,1, 4.208, 10545.548, 347.497, 52844.002 24/01/30,16:58:47,06,08,1, 11.9,1,1, 4.208, 10545.553, 347.531, 52844.047 24/01/30,16:58:47,07,08,1, 11.9,1,1, 4.208, 10545.554, 347.528, 52844.007 24/01/30,16:58:47,08,08,1, 11.9,1,1, 4.208, 10545.553, 347.532, 52844.062 24/01/30,16:58:47,09,08,1, 11.9,1,1, 4.208, 10545.560, 347.525, 52844.063 24/01/30,16:58:47,10,08,1, 11.9,1,1, 4.208, 10545.553, 347.500, 52844.040 24/01/30,16:58:47,11,08,1, 11.9,1,1, 4.208, 10545.561, 347.511, 52844.065 24/01/30,16:58:47,12,08,1, 11.9,1,1, 4.208, 10545.554, 347.502, 52844.039 24/01/30,16:58:47,13,08,1, 11.9,1,1, 4.208, 10545.531, 347.522, 52844.045 24/01/30,16:58:47,14,08,1, 11.9,1,1, 4.208, 10545.544, 347.525, 52844.066 24/01/30,16:58:47,15,08,1, 11.9,1,1, 4.208, 10545.557, 347.508, 52844.059 24/01/30,16:58:47,16,08,1, 11.9,1,1, 4.208, 10545.536, 347.546, 52844.108 24/01/30,16:58:47,17,08,1, 11.9,1,1, 4.208, 10545.547, 347.517, 52844.053 24/01/30,16:58:47,18,08,1, 11.9,1,1, 4.208, 10545.532, 347.515, 52844.031 24/01/30,16:58:47,19,08,1, 11.9,1,1, 4.208, 10545.534, 347.526, 52844.057 24/01/30,16:58:48,00,07,1, 11.9,1,1, 4.207, 10545.527, 347.526, 52844.057 24/01/30,16:58:48,01,07,1, 11.9,1,1, 4.207, 10545.534, 347.495, 52844.033 24/01/30,16:58:48,02,07,1, 11.9,1,1, 4.207, 10545.536, 347.506, 52844.055 24/01/30,16:58:48,03,07,1, 11.9,1,1, 4.207, 10545.534, 347.493, 52844.052 24/01/30,16:58:48,04,07,1, 11.9,1,1, 4.207, 10545.525, 347.498, 52844.062 24/01/30,16:58:48,05,07,1, 11.9,1,1, 4.207, 10545.513, 347.494, 52844.026 24/01/30,16:58:48,06,07,1, 11.9,1,1, 4.207, 10545.523, 347.515, 52844.066 24/01/30,16:58:48,07,07,1, 11.9,1,1, 4.207, 10545.528, 347.539, 52844.056 24/01/30,16:58:48,08,07,1, 11.9,1,1, 4.207, 10545.530, 347.496, 52844.069 24/01/30,16:58:48,09,07,1, 11.9,1,1, 4.207, 10545.508, 347.512, 52844.056 24/01/30,16:58:48,10,07,1, 11.9,1,1, 4.207, 10545.510, 347.512, 52844.020 24/01/30,16:58:48,11,07,1, 11.9,1,1, 4.207, 10545.511, 347.527, 52844.030 24/01/30,16:58:48,12,07,1, 11.9,1,1, 4.207, 10545.513, 347.541, 52844.021 24/01/30,16:58:48,13,07,1, 11.9,1,1, 4.207, 10545.519, 347.509, 52844.049 24/01/30,16:58:48,14,07,1, 11.9,1,1, 4.207, 10545.492, 347.496, 52844.051 24/01/30,16:58:48,15,07,1, 11.9,1,1, 4.207, 10545.513, 347.516, 52844.032 24/01/30,16:58:48,16,07,1, 11.9,1,1, 4.207, 10545.505, 347.484, 52844.021 24/01/30,16:58:48,17,07,1, 11.9,1,1, 4.207, 10545.492, 347.494, 52844.008 24/01/30,16:58:48,18,07,1, 11.9,1,1, 4.207, 10545.515, 347.500, 52844.025 24/01/30,16:58:48,19,07,1, 11.9,1,1, 4.207, 10545.500, 347.510, 52844.036 24/01/30,16:58:49,00,07,1, 11.9,1,1, 4.210, 10545.493, 347.510, 52844.036 24/01/30,16:58:49,01,07,1, 11.9,1,1, 4.210, 10545.518, 347.500, 52844.043 24/01/30,16:58:49,02,07,1, 11.9,1,1, 4.210, 10545.497, 347.482, 52844.030 24/01/30,16:58:49,03,07,1, 11.9,1,1, 4.210, 10545.525, 347.500, 52844.045 24/01/30,16:58:49,04,07,1, 11.9,1,1, 4.210, 10545.515, 347.490, 52844.068 24/01/30,16:58:49,05,07,1, 11.9,1,1, 4.210, 10545.506, 347.500, 52844.056 24/01/30,16:58:49,06,07,1, 11.9,1,1, 4.210, 10545.500, 347.505, 52844.054 24/01/30,16:58:49,07,07,1, 11.9,1,1, 4.210, 10545.487, 347.512, 52844.039 24/01/30,16:58:49,08,07,1, 11.9,1,1, 4.210, 10545.495, 347.519, 52844.070 24/01/30,16:58:49,09,07,1, 11.9,1,1, 4.210, 10545.491, 347.500, 52844.061 24/01/30,16:58:49,10,07,1, 11.9,1,1, 4.210, 10545.493, 347.534, 52844.068 24/01/30,16:58:49,11,07,1, 11.9,1,1, 4.210, 10545.469, 347.538, 52844.061 24/01/30,16:58:49,12,07,1, 11.9,1,1, 4.210, 10545.507, 347.492, 52844.031 24/01/30,16:58:49,13,07,1, 11.9,1,1, 4.210, 10545.495, 347.501, 52844.035 24/01/30,16:58:49,14,07,1, 11.9,1,1, 4.210, 10545.517, 347.489, 52844.060 24/01/30,16:58:49,15,07,1, 11.9,1,1, 4.210, 10545.482, 347.499, 52844.037 24/01/30,16:58:49,16,07,1, 11.9,1,1, 4.210, 10545.480, 347.496, 52844.048 24/01/30,16:58:49,17,07,1, 11.9,1,1, 4.210, 10545.456, 347.522, 52844.036 24/01/30,16:58:49,18,07,1, 11.9,1,1, 4.210, 10545.497, 347.529, 52844.050 24/01/30,16:58:49,19,07,1, 11.9,1,1, 4.210, 10545.491, 347.527, 52844.060 24/01/30,16:58:50,00,07,1, 11.8,1,1, 4.204, 10545.485, 347.527, 52844.060 24/01/30,16:58:50,01,07,1, 11.8,1,1, 4.204, 10545.478, 347.512, 52844.054 24/01/30,16:58:50,02,07,1, 11.8,1,1, 4.204, 10545.480, 347.510, 52844.090 24/01/30,16:58:50,03,07,1, 11.8,1,1, 4.204, 10545.444, 347.490, 52844.038 24/01/30,16:58:50,04,07,1, 11.8,1,1, 4.204, 10545.463, 347.520, 52844.042 24/01/30,16:58:50,05,07,1, 11.8,1,1, 4.204, 10545.480, 347.511, 52843.990 24/01/30,16:58:50,06,07,1, 11.8,1,1, 4.204, 10545.467, 347.533, 52844.042 24/01/30,16:58:50,07,07,1, 11.8,1,1, 4.204, 10545.482, 347.509, 52844.083 24/01/30,16:58:50,08,07,1, 11.8,1,1, 4.204, 10545.467, 347.502, 52844.027 24/01/30,16:58:50,09,07,1, 11.8,1,1, 4.204, 10545.497, 347.536, 52844.030 24/01/30,16:58:50,10,07,1, 11.8,1,1, 4.204, 10545.481, 347.533, 52844.083 24/01/30,16:58:50,11,07,1, 11.8,1,1, 4.204, 10545.486, 347.498, 52844.062 24/01/30,16:58:50,12,07,1, 11.8,1,1, 4.204, 10545.476, 347.523, 52844.051 24/01/30,16:58:50,13,07,1, 11.8,1,1, 4.204, 10545.460, 347.506, 52844.046 24/01/30,16:58:50,14,07,1, 11.8,1,1, 4.204, 10545.462, 347.525, 52844.065 24/01/30,16:58:50,15,07,1, 11.8,1,1, 4.204, 10545.448, 347.511, 52844.057 24/01/30,16:58:50,16,07,1, 11.8,1,1, 4.204, 10545.470, 347.474, 52844.042 24/01/30,16:58:50,17,07,1, 11.8,1,1, 4.204, 10545.462, 347.516, 52844.055 24/01/30,16:58:50,18,07,1, 11.8,1,1, 4.204, 10545.471, 347.481, 52844.045 24/01/30,16:58:50,19,07,1, 11.8,1,1, 4.204, 10545.449, 347.505, 52844.009 24/01/30,16:58:51,00,07,1, 11.9,1,1, 4.202, 10545.443, 347.505, 52844.009 24/01/30,16:58:51,01,07,1, 11.9,1,1, 4.202, 10545.464, 347.524, 52844.073 24/01/30,16:58:51,02,07,1, 11.9,1,1, 4.202, 10545.480, 347.546, 52844.070 24/01/30,16:58:51,03,07,1, 11.9,1,1, 4.202, 10545.441, 347.495, 52844.068 24/01/30,16:58:51,04,07,1, 11.9,1,1, 4.202, 10545.453, 347.508, 52844.049 24/01/30,16:58:51,05,07,1, 11.9,1,1, 4.202, 10545.462, 347.527, 52844.040 24/01/30,16:58:51,06,07,1, 11.9,1,1, 4.202, 10545.446, 347.525, 52844.056 24/01/30,16:58:51,07,07,1, 11.9,1,1, 4.202, 10545.443, 347.530, 52844.093 24/01/30,16:58:51,08,07,1, 11.9,1,1, 4.202, 10545.454, 347.521, 52844.061 24/01/30,16:58:51,09,07,1, 11.9,1,1, 4.202, 10545.458, 347.505, 52844.042 24/01/30,16:58:51,10,07,1, 11.9,1,1, 4.202, 10545.463, 347.532, 52844.066 24/01/30,16:58:51,11,07,1, 11.9,1,1, 4.202, 10545.470, 347.549, 52844.044 24/01/30,16:58:51,12,07,1, 11.9,1,1, 4.202, 10545.443, 347.511, 52844.026 24/01/30,16:58:51,13,07,1, 11.9,1,1, 4.202, 10545.465, 347.540, 52844.074 24/01/30,16:58:51,14,07,1, 11.9,1,1, 4.202, 10545.431, 347.493, 52844.045 24/01/30,16:58:51,15,07,1, 11.9,1,1, 4.202, 10545.436, 347.517, 52844.058 24/01/30,16:58:51,16,07,1, 11.9,1,1, 4.202, 10545.454, 347.529, 52844.078 24/01/30,16:58:51,17,07,1, 11.9,1,1, 4.202, 10545.449, 347.522, 52844.099 24/01/30,16:58:51,18,07,1, 11.9,1,1, 4.202, 10545.435, 347.524, 52844.048 24/01/30,16:58:51,19,07,1, 11.9,1,1, 4.202, 10545.450, 347.533, 52844.082 24/01/30,16:58:52,00,07,1, 11.9,1,1, 4.208, 10545.443, 347.533, 52844.082 24/01/30,16:58:52,01,07,1, 11.9,1,1, 4.208, 10545.431, 347.541, 52844.071 24/01/30,16:58:52,02,07,1, 11.9,1,1, 4.208, 10545.440, 347.522, 52844.055 24/01/30,16:58:52,03,07,1, 11.9,1,1, 4.208, 10545.434, 347.538, 52844.083 24/01/30,16:58:52,04,07,1, 11.9,1,1, 4.208, 10545.437, 347.540, 52844.065 24/01/30,16:58:52,05,07,1, 11.9,1,1, 4.208, 10545.450, 347.544, 52844.083 24/01/30,16:58:52,06,07,1, 11.9,1,1, 4.208, 10545.439, 347.531, 52844.063 24/01/30,16:58:52,07,07,1, 11.9,1,1, 4.208, 10545.428, 347.523, 52844.041 24/01/30,16:58:52,08,07,1, 11.9,1,1, 4.208, 10545.433, 347.543, 52844.045 24/01/30,16:58:52,09,07,1, 11.9,1,1, 4.208, 10545.446, 347.541, 52844.055 24/01/30,16:58:52,10,07,1, 11.9,1,1, 4.208, 10545.410, 347.533, 52844.043 24/01/30,16:58:52,11,07,1, 11.9,1,1, 4.208, 10545.412, 347.518, 52844.064 24/01/30,16:58:52,12,07,1, 11.9,1,1, 4.208, 10545.433, 347.537, 52844.053 24/01/30,16:58:52,13,07,1, 11.9,1,1, 4.208, 10545.402, 347.573, 52844.191 24/01/30,16:58:52,14,07,1, 11.9,1,1, 4.208, 10545.402, 347.528, 52844.005 24/01/30,16:58:52,15,07,1, 11.9,1,1, 4.208, 10545.409, 347.538, 52844.049 24/01/30,16:58:52,16,07,1, 11.9,1,1, 4.208, 10545.390, 347.545, 52844.027 24/01/30,16:58:52,17,07,1, 11.9,1,1, 4.208, 10545.409, 347.549, 52844.052 24/01/30,16:58:52,18,07,1, 11.9,1,1, 4.208, 10545.413, 347.541, 52844.053 24/01/30,16:58:52,19,07,1, 11.9,1,1, 4.208, 10545.421, 347.551, 52844.179 24/01/30,16:58:53,00,06,1, 11.9,1,1, 4.208, 10545.418, 347.551, 52844.179 24/01/30,16:58:53,01,06,1, 11.9,1,1, 4.208, 10545.390, 347.524, 52844.019 24/01/30,16:58:53,02,06,1, 11.9,1,1, 4.208, 10545.416, 347.523, 52844.038 24/01/30,16:58:53,03,06,1, 11.9,1,1, 4.208, 10545.393, 347.531, 52844.033 24/01/30,16:58:53,04,06,1, 11.9,1,1, 4.208, 10545.390, 347.545, 52844.067 24/01/30,16:58:53,05,06,1, 11.9,1,1, 4.208, 10545.387, 347.549, 52844.064 24/01/30,16:58:53,06,06,1, 11.9,1,1, 4.208, 10545.384, 347.514, 52844.033 24/01/30,16:58:53,07,06,1, 11.9,1,1, 4.208, 10545.389, 347.533, 52844.077 24/01/30,16:58:53,08,06,1, 11.9,1,1, 4.208, 10545.381, 347.551, 52844.079 24/01/30,16:58:53,09,06,1, 11.9,1,1, 4.208, 10545.362, 347.536, 52844.022 24/01/30,16:58:53,10,06,1, 11.9,1,1, 4.208, 10545.374, 347.565, 52844.083 24/01/30,16:58:53,11,06,1, 11.9,1,1, 4.208, 10545.381, 347.534, 52844.087 24/01/30,16:58:53,12,06,1, 11.9,1,1, 4.208, 10545.357, 347.546, 52844.138 24/01/30,16:58:53,13,06,1, 11.9,1,1, 4.208, 10545.407, 347.553, 52844.027 24/01/30,16:58:53,14,06,1, 11.9,1,1, 4.208, 10545.389, 347.544, 52844.027 24/01/30,16:58:53,15,06,1, 11.9,1,1, 4.208, 10545.395, 347.549, 52844.059 24/01/30,16:58:53,16,06,1, 11.9,1,1, 4.208, 10545.380, 347.571, 52844.052 24/01/30,16:58:53,17,06,1, 11.9,1,1, 4.208, 10545.367, 347.580, 52844.066 24/01/30,16:58:53,18,06,1, 11.9,1,1, 4.208, 10545.359, 347.561, 52844.083 24/01/30,16:58:53,19,06,1, 11.9,1,1, 4.208, 10545.355, 347.540, 52844.069 24/01/30,16:58:54,00,06,1, 11.9,1,1, 4.207, 10545.352, 347.540, 52844.069 24/01/30,16:58:54,01,06,1, 11.9,1,1, 4.207, 10545.355, 347.551, 52844.065 24/01/30,16:58:54,02,06,1, 11.9,1,1, 4.207, 10545.368, 347.580, 52844.085 24/01/30,16:58:54,03,06,1, 11.9,1,1, 4.207, 10545.356, 347.596, 52844.057 24/01/30,16:58:54,04,06,1, 11.9,1,1, 4.207, 10545.361, 347.559, 52844.051 24/01/30,16:58:54,05,06,1, 11.9,1,1, 4.207, 10545.340, 347.558, 52844.044 24/01/30,16:58:54,06,06,1, 11.9,1,1, 4.207, 10545.367, 347.583, 52844.052 24/01/30,16:58:54,07,06,1, 11.9,1,1, 4.207, 10545.331, 347.564, 52844.062 24/01/30,16:58:54,08,06,1, 11.9,1,1, 4.207, 10545.342, 347.587, 52844.064 24/01/30,16:58:54,09,06,1, 11.9,1,1, 4.207, 10545.358, 347.591, 52844.090 24/01/30,16:58:54,10,06,1, 11.9,1,1, 4.207, 10545.348, 347.592, 52844.052 24/01/30,16:58:54,11,06,1, 11.9,1,1, 4.207, 10545.343, 347.590, 52844.077 24/01/30,16:58:54,12,06,1, 11.9,1,1, 4.207, 10545.348, 347.577, 52844.065 24/01/30,16:58:54,13,06,1, 11.9,1,1, 4.207, 10545.323, 347.560, 52844.040 24/01/30,16:58:54,14,06,1, 11.9,1,1, 4.207, 10545.345, 347.601, 52844.066 24/01/30,16:58:54,15,06,1, 11.9,1,1, 4.207, 10545.336, 347.568, 52844.072 24/01/30,16:58:54,16,06,1, 11.9,1,1, 4.207, 10545.333, 347.593, 52844.052 24/01/30,16:58:54,17,06,1, 11.9,1,1, 4.207, 10545.337, 347.599, 52844.030 24/01/30,16:58:54,18,06,1, 11.9,1,1, 4.207, 10545.326, 347.598, 52844.057 24/01/30,16:58:54,19,06,1, 11.9,1,1, 4.207, 10545.335, 347.638, 52844.061 24/01/30,16:58:55,00,08,1, 11.9,1,1, 4.210, 10545.335, 347.638, 52844.061 24/01/30,16:58:55,01,08,1, 11.9,1,1, 4.210, 10545.297, 347.608, 52844.040 24/01/30,16:58:55,02,08,1, 11.9,1,1, 4.210, 10545.332, 347.617, 52844.110 24/01/30,16:58:55,03,08,1, 11.9,1,1, 4.210, 10545.310, 347.600, 52844.059 24/01/30,16:58:55,04,08,1, 11.9,1,1, 4.210, 10545.337, 347.628, 52843.998 24/01/30,16:58:55,05,08,1, 11.9,1,1, 4.210, 10545.312, 347.616, 52844.112 24/01/30,16:58:55,06,08,1, 11.9,1,1, 4.210, 10545.302, 347.589, 52844.075 24/01/30,16:58:55,07,08,1, 11.9,1,1, 4.210, 10545.330, 347.643, 52844.116 24/01/30,16:58:55,08,08,1, 11.9,1,1, 4.210, 10545.314, 347.612, 52844.083 24/01/30,16:58:55,09,08,1, 11.9,1,1, 4.210, 10545.301, 347.634, 52844.090 24/01/30,16:58:55,10,08,1, 11.9,1,1, 4.210, 10545.316, 347.632, 52844.099 24/01/30,16:58:55,11,08,1, 11.9,1,1, 4.210, 10545.291, 347.617, 52844.056 24/01/30,16:58:55,12,08,1, 11.9,1,1, 4.210, 10545.251, 347.641, 52844.186 24/01/30,16:58:55,13,08,1, 11.9,1,1, 4.210, 10545.335, 347.631, 52844.234 24/01/30,16:58:55,14,08,1, 11.9,1,1, 4.210, 10545.304, 347.601, 52844.067 24/01/30,16:58:55,15,08,1, 11.9,1,1, 4.210, 10545.291, 347.637, 52844.087 24/01/30,16:58:55,16,08,1, 11.9,1,1, 4.210, 10545.306, 347.609, 52844.045 24/01/30,16:58:55,17,08,1, 11.9,1,1, 4.210, 10545.302, 347.646, 52844.085 24/01/30,16:58:55,18,08,1, 11.9,1,1, 4.210, 10545.284, 347.666, 52844.096 24/01/30,16:58:55,19,08,1, 11.9,1,1, 4.210, 10545.301, 347.630, 52844.067 24/01/30,16:58:56,00,07,1, 11.8,1,1, 4.210, 10545.293, 347.630, 52844.067 24/01/30,16:58:56,01,07,1, 11.8,1,1, 4.210, 10545.276, 347.647, 52844.099 24/01/30,16:58:56,02,07,1, 11.8,1,1, 4.210, 10545.282, 347.662, 52844.092 24/01/30,16:58:56,03,07,1, 11.8,1,1, 4.210, 10545.292, 347.665, 52844.095 24/01/30,16:58:56,04,07,1, 11.8,1,1, 4.210, 10545.281, 347.639, 52844.064 24/01/30,16:58:56,05,07,1, 11.8,1,1, 4.210, 10545.263, 347.654, 52844.073 24/01/30,16:58:56,06,07,1, 11.8,1,1, 4.210, 10545.290, 347.662, 52844.088 24/01/30,16:58:56,07,07,1, 11.8,1,1, 4.210, 10545.292, 347.641, 52844.063 24/01/30,16:58:56,08,07,1, 11.8,1,1, 4.210, 10545.257, 347.661, 52844.078 24/01/30,16:58:56,09,07,1, 11.8,1,1, 4.210, 10545.278, 347.647, 52844.060 24/01/30,16:58:56,10,07,1, 11.8,1,1, 4.210, 10545.269, 347.688, 52844.108 24/01/30,16:58:56,11,07,1, 11.8,1,1, 4.210, 10545.243, 347.691, 52844.109 24/01/30,16:58:56,12,07,1, 11.8,1,1, 4.210, 10545.263, 347.674, 52844.072 24/01/30,16:58:56,13,07,1, 11.8,1,1, 4.210, 10545.263, 347.663, 52844.083 24/01/30,16:58:56,14,07,1, 11.8,1,1, 4.210, 10545.288, 347.660, 52844.088 24/01/30,16:58:56,15,07,1, 11.8,1,1, 4.210, 10545.262, 347.670, 52844.122 24/01/30,16:58:56,16,07,1, 11.8,1,1, 4.210, 10545.247, 347.666, 52844.098 24/01/30,16:58:56,17,07,1, 11.8,1,1, 4.210, 10545.234, 347.680, 52844.118 24/01/30,16:58:56,18,07,1, 11.8,1,1, 4.210, 10545.245, 347.677, 52844.085 24/01/30,16:58:56,19,07,1, 11.8,1,1, 4.210, 10545.268, 347.685, 52844.080 24/01/30,16:58:57,00,06,1, 12.0,1,1, 4.205, 10545.268, 347.685, 52844.080 24/01/30,16:58:57,01,06,1, 12.0,1,1, 4.205, 10545.251, 347.720, 52844.119 24/01/30,16:58:57,02,06,1, 12.0,1,1, 4.205, 10545.263, 347.756, 52844.296 24/01/30,16:58:57,03,06,1, 12.0,1,1, 4.205, 10545.217, 347.731, 52844.265 24/01/30,16:58:57,04,06,1, 12.0,1,1, 4.205, 10545.231, 347.751, 52844.286 24/01/30,16:58:57,05,06,1, 12.0,1,1, 4.205, 10545.240, 347.755, 52844.289 24/01/30,16:58:57,06,06,1, 12.0,1,1, 4.205, 10545.240, 347.764, 52844.292 24/01/30,16:58:57,07,06,1, 12.0,1,1, 4.205, 10545.233, 347.763, 52844.298 24/01/30,16:58:57,08,06,1, 12.0,1,1, 4.205, 10545.246, 347.758, 52844.297 24/01/30,16:58:57,09,06,1, 12.0,1,1, 4.205, 10545.244, 347.767, 52844.311 24/01/30,16:58:57,10,06,1, 12.0,1,1, 4.205, 10545.254, 347.775, 52844.318 24/01/30,16:58:57,11,06,1, 12.0,1,1, 4.205, 10545.213, 347.784, 52844.295 24/01/30,16:58:57,12,06,1, 12.0,1,1, 4.205, 10545.246, 347.811, 52844.303 24/01/30,16:58:57,13,06,1, 12.0,1,1, 4.205, 10545.222, 347.780, 52844.297 24/01/30,16:58:57,14,06,1, 12.0,1,1, 4.205, 10545.236, 347.782, 52844.274 24/01/30,16:58:57,15,06,1, 12.0,1,1, 4.205, 10545.215, 347.774, 52844.288 24/01/30,16:58:57,16,06,1, 12.0,1,1, 4.205, 10545.249, 347.789, 52844.306 24/01/30,16:58:57,17,06,1, 12.0,1,1, 4.205, 10545.217, 347.771, 52844.300 24/01/30,16:58:57,18,06,1, 12.0,1,1, 4.205, 10545.204, 347.790, 52844.317 24/01/30,16:58:57,19,06,1, 12.0,1,1, 4.205, 10545.223, 347.772, 52844.289 24/01/30,16:58:58,00,07,1, 11.9,1,1, 4.206, 10545.218, 347.772, 52844.289 24/01/30,16:58:58,01,07,1, 11.9,1,1, 4.206, 10545.211, 347.771, 52844.288 24/01/30,16:58:58,02,07,1, 11.9,1,1, 4.206, 10545.218, 347.778, 52844.310 24/01/30,16:58:58,03,07,1, 11.9,1,1, 4.206, 10545.210, 347.782, 52844.309 24/01/30,16:58:58,04,07,1, 11.9,1,1, 4.206, 10545.200, 347.801, 52844.296 24/01/30,16:58:58,05,07,1, 11.9,1,1, 4.206, 10545.209, 347.783, 52844.281 24/01/30,16:58:58,06,07,1, 11.9,1,1, 4.206, 10545.216, 347.803, 52844.289 24/01/30,16:58:58,07,07,1, 11.9,1,1, 4.206, 10545.207, 347.793, 52844.327 24/01/30,16:58:58,08,07,1, 11.9,1,1, 4.206, 10545.194, 347.792, 52844.332 24/01/30,16:58:58,09,07,1, 11.9,1,1, 4.206, 10545.223, 347.788, 52844.334 24/01/30,16:58:58,10,07,1, 11.9,1,1, 4.206, 10545.193, 347.797, 52844.300 24/01/30,16:58:58,11,07,1, 11.9,1,1, 4.206, 10545.228, 347.801, 52844.294 24/01/30,16:58:58,12,07,1, 11.9,1,1, 4.206, 10545.209, 347.798, 52844.287 24/01/30,16:58:58,13,07,1, 11.9,1,1, 4.206, 10545.221, 347.834, 52844.313 24/01/30,16:58:58,14,07,1, 11.9,1,1, 4.206, 10545.228, 347.822, 52844.322 24/01/30,16:58:58,15,07,1, 11.9,1,1, 4.206, 10545.200, 347.826, 52844.326 24/01/30,16:58:58,16,07,1, 11.9,1,1, 4.206, 10545.223, 347.828, 52844.424 24/01/30,16:58:58,17,07,1, 11.9,1,1, 4.206, 10545.156, 347.820, 52844.393 24/01/30,16:58:58,18,07,1, 11.9,1,1, 4.206, 10545.207, 347.825, 52844.393 24/01/30,16:58:58,19,07,1, 11.9,1,1, 4.206, 10545.184, 347.846, 52844.346 24/01/30,16:58:59,00,07,1, 11.9,1,1, 4.208, 10545.176, 347.846, 52844.346 24/01/30,16:58:59,01,07,1, 11.9,1,1, 4.208, 10545.175, 347.815, 52844.304 24/01/30,16:58:59,02,07,1, 11.9,1,1, 4.208, 10545.194, 347.837, 52844.295 24/01/30,16:58:59,03,07,1, 11.9,1,1, 4.208, 10545.178, 347.826, 52844.299 24/01/30,16:58:59,04,07,1, 11.9,1,1, 4.208, 10545.151, 347.833, 52844.283 24/01/30,16:58:59,05,07,1, 11.9,1,1, 4.208, 10545.177, 347.849, 52844.303 24/01/30,16:58:59,06,07,1, 11.9,1,1, 4.208, 10545.185, 347.804, 52844.281 24/01/30,16:58:59,07,07,1, 11.9,1,1, 4.208, 10545.228, 347.802, 52844.148 24/01/30,16:58:59,08,07,1, 11.9,1,1, 4.208, 10545.210, 347.826, 52844.294 24/01/30,16:58:59,09,07,1, 11.9,1,1, 4.208, 10545.187, 347.839, 52844.280 24/01/30,16:58:59,10,07,1, 11.9,1,1, 4.208, 10545.184, 347.825, 52844.281 24/01/30,16:58:59,11,07,1, 11.9,1,1, 4.208, 10545.170, 347.838, 52844.292 24/01/30,16:58:59,12,07,1, 11.9,1,1, 4.208, 10545.192, 347.804, 52844.283 24/01/30,16:58:59,13,07,1, 11.9,1,1, 4.208, 10545.195, 347.832, 52844.314 24/01/30,16:58:59,14,07,1, 11.9,1,1, 4.208, 10545.190, 347.841, 52844.319 24/01/30,16:58:59,15,07,1, 11.9,1,1, 4.208, 10545.187, 347.836, 52844.309 24/01/30,16:58:59,16,07,1, 11.9,1,1, 4.208, 10545.178, 347.855, 52844.304 24/01/30,16:58:59,17,07,1, 11.9,1,1, 4.208, 10545.190, 347.858, 52844.292 24/01/30,16:58:59,18,07,1, 11.9,1,1, 4.208, 10545.181, 347.852, 52844.298 24/01/30,16:58:59,19,07,1, 11.9,1,1, 4.208, 10545.180, 347.863, 52844.320 24/01/30,16:59:00,00,07,1, 11.9,1,1, 4.208, 10545.176, 347.863, 52844.320 24/01/30,16:59:00,01,07,1, 11.9,1,1, 4.208, 10545.175, 347.851, 52844.313 24/01/30,16:59:00,02,07,1, 11.9,1,1, 4.208, 10545.152, 347.777, 52844.128 24/01/30,16:59:00,03,07,1, 11.9,1,1, 4.208, 10545.183, 347.803, 52844.155 24/01/30,16:59:00,04,07,1, 11.9,1,1, 4.208, 10545.175, 347.785, 52844.101 24/01/30,16:59:00,05,07,1, 11.9,1,1, 4.208, 10545.170, 347.820, 52844.116 24/01/30,16:59:00,06,07,1, 11.9,1,1, 4.208, 10545.169, 347.799, 52844.150 24/01/30,16:59:00,07,07,1, 11.9,1,1, 4.208, 10545.162, 347.800, 52844.109 24/01/30,16:59:00,08,07,1, 11.9,1,1, 4.208, 10545.138, 347.804, 52844.137 24/01/30,16:59:00,09,07,1, 11.9,1,1, 4.208, 10545.166, 347.808, 52844.109 24/01/30,16:59:00,10,07,1, 11.9,1,1, 4.208, 10545.137, 347.822, 52844.113 24/01/30,16:59:00,11,07,1, 11.9,1,1, 4.208, 10545.173, 347.800, 52844.121 24/01/30,16:59:00,12,07,1, 11.9,1,1, 4.208, 10545.182, 347.804, 52844.112 24/01/30,16:59:00,13,07,1, 11.9,1,1, 4.208, 10545.166, 347.802, 52844.144 24/01/30,16:59:00,14,07,1, 11.9,1,1, 4.208, 10545.160, 347.808, 52844.130 24/01/30,16:59:00,15,07,1, 11.9,1,1, 4.208, 10545.159, 347.847, 52844.151 24/01/30,16:59:00,16,07,1, 11.9,1,1, 4.208, 10545.173, 347.813, 52844.133 24/01/30,16:59:00,17,07,1, 11.9,1,1, 4.208, 10545.150, 347.829, 52844.147 24/01/30,16:59:00,18,07,1, 11.9,1,1, 4.208, 10545.169, 347.827, 52844.155 24/01/30,16:59:00,19,07,1, 11.9,1,1, 4.208, 10545.154, 347.805, 52844.146 24/01/30,16:59:01,00,07,1, 11.8,1,1, 4.209, 10545.151, 347.805, 52844.146 24/01/30,16:59:01,01,07,1, 11.8,1,1, 4.209, 10545.165, 347.816, 52844.153 24/01/30,16:59:01,02,07,1, 11.8,1,1, 4.209, 10545.181, 347.823, 52844.168 24/01/30,16:59:01,03,07,1, 11.8,1,1, 4.209, 10545.186, 347.803, 52844.174 24/01/30,16:59:01,04,07,1, 11.8,1,1, 4.209, 10545.167, 347.822, 52844.158 24/01/30,16:59:01,05,07,1, 11.8,1,1, 4.209, 10545.148, 347.805, 52844.169 24/01/30,16:59:01,06,07,1, 11.8,1,1, 4.209, 10545.164, 347.817, 52844.183 24/01/30,16:59:01,07,07,1, 11.8,1,1, 4.209, 10545.181, 347.798, 52844.138 24/01/30,16:59:01,08,07,1, 11.8,1,1, 4.209, 10545.146, 347.821, 52844.186 24/01/30,16:59:01,09,07,1, 11.8,1,1, 4.209, 10545.161, 347.828, 52844.136 24/01/30,16:59:01,10,07,1, 11.8,1,1, 4.209, 10545.170, 347.817, 52844.150 24/01/30,16:59:01,11,07,1, 11.8,1,1, 4.209, 10545.187, 347.858, 52844.169 24/01/30,16:59:01,12,07,1, 11.8,1,1, 4.209, 10545.174, 347.837, 52844.110 24/01/30,16:59:01,13,07,1, 11.8,1,1, 4.209, 10545.162, 347.847, 52844.151 24/01/30,16:59:01,14,07,1, 11.8,1,1, 4.209, 10545.175, 347.845, 52844.112 24/01/30,16:59:01,15,07,1, 11.8,1,1, 4.209, 10545.168, 347.861, 52844.179 24/01/30,16:59:01,16,07,1, 11.8,1,1, 4.209, 10545.187, 347.861, 52844.150 24/01/30,16:59:01,17,07,1, 11.8,1,1, 4.209, 10545.170, 347.852, 52844.130 24/01/30,16:59:01,18,07,1, 11.8,1,1, 4.209, 10545.140, 347.843, 52844.033 24/01/30,16:59:01,19,07,1, 11.8,1,1, 4.209, 10545.197, 347.842, 52844.129 24/01/30,16:59:02,00,07,1, 11.9,1,1, 4.208, 10545.193, 347.842, 52844.129 24/01/30,16:59:02,01,07,1, 11.9,1,1, 4.208, 10545.184, 347.881, 52844.175 24/01/30,16:59:02,02,07,1, 11.9,1,1, 4.208, 10545.179, 347.867, 52844.211 24/01/30,16:59:02,03,07,1, 11.9,1,1, 4.208, 10545.187, 347.856, 52844.157 24/01/30,16:59:02,04,07,1, 11.9,1,1, 4.208, 10545.166, 347.871, 52844.233 24/01/30,16:59:02,05,07,1, 11.9,1,1, 4.208, 10545.187, 347.845, 52844.184 24/01/30,16:59:02,06,07,1, 11.9,1,1, 4.208, 10545.211, 347.870, 52844.192 24/01/30,16:59:02,07,07,1, 11.9,1,1, 4.208, 10545.175, 347.874, 52844.168 24/01/30,16:59:02,08,07,1, 11.9,1,1, 4.208, 10545.169, 347.833, 52844.144 24/01/30,16:59:02,09,07,1, 11.9,1,1, 4.208, 10545.167, 347.898, 52844.164 24/01/30,16:59:02,10,07,1, 11.9,1,1, 4.208, 10545.180, 347.888, 52844.181 24/01/30,16:59:02,11,07,1, 11.9,1,1, 4.208, 10545.187, 347.889, 52844.157 24/01/30,16:59:02,12,07,1, 11.9,1,1, 4.208, 10545.171, 347.865, 52844.163 24/01/30,16:59:02,13,07,1, 11.9,1,1, 4.208, 10545.182, 347.874, 52844.187 24/01/30,16:59:02,14,07,1, 11.9,1,1, 4.208, 10545.176, 347.881, 52844.157 24/01/30,16:59:02,15,07,1, 11.9,1,1, 4.208, 10545.168, 347.860, 52844.160 24/01/30,16:59:02,16,07,1, 11.9,1,1, 4.208, 10545.191, 347.873, 52844.140 24/01/30,16:59:02,17,07,1, 11.9,1,1, 4.208, 10545.178, 347.866, 52844.132 24/01/30,16:59:02,18,07,1, 11.9,1,1, 4.208, 10545.201, 347.868, 52844.190 24/01/30,16:59:02,19,07,1, 11.9,1,1, 4.208, 10545.182, 347.873, 52844.128 24/01/30,16:59:03,00,07,1, 11.9,1,1, 4.209, 10545.176, 347.873, 52844.128 24/01/30,16:59:03,01,07,1, 11.9,1,1, 4.209, 10545.173, 347.839, 52844.176 24/01/30,16:59:03,02,07,1, 11.9,1,1, 4.209, 10545.182, 347.840, 52844.155 24/01/30,16:59:03,03,07,1, 11.9,1,1, 4.209, 10545.196, 347.861, 52844.163 24/01/30,16:59:03,04,07,1, 11.9,1,1, 4.209, 10545.183, 347.848, 52844.145 24/01/30,16:59:03,05,07,1, 11.9,1,1, 4.209, 10545.171, 347.887, 52844.121 24/01/30,16:59:03,06,07,1, 11.9,1,1, 4.209, 10545.175, 347.895, 52844.155 24/01/30,16:59:03,07,07,1, 11.9,1,1, 4.209, 10545.185, 347.855, 52844.147 24/01/30,16:59:03,08,07,1, 11.9,1,1, 4.209, 10545.188, 347.854, 52844.181 24/01/30,16:59:03,09,07,1, 11.9,1,1, 4.209, 10545.205, 347.869, 52844.140 24/01/30,16:59:03,10,07,1, 11.9,1,1, 4.209, 10545.190, 347.887, 52844.146 24/01/30,16:59:03,11,07,1, 11.9,1,1, 4.209, 10545.196, 347.851, 52844.157 24/01/30,16:59:03,12,07,1, 11.9,1,1, 4.209, 10545.205, 347.864, 52844.160 24/01/30,16:59:03,13,07,1, 11.9,1,1, 4.209, 10545.203, 347.864, 52844.185 24/01/30,16:59:03,14,07,1, 11.9,1,1, 4.209, 10545.216, 347.878, 52844.177 24/01/30,16:59:03,15,07,1, 11.9,1,1, 4.209, 10545.215, 347.868, 52844.155 24/01/30,16:59:03,16,07,1, 11.9,1,1, 4.209, 10545.204, 347.881, 52844.181 24/01/30,16:59:03,17,07,1, 11.9,1,1, 4.209, 10545.221, 347.896, 52844.154 24/01/30,16:59:03,18,07,1, 11.9,1,1, 4.209, 10545.201, 347.874, 52844.163 24/01/30,16:59:03,19,07,1, 11.9,1,1, 4.209, 10545.191, 347.879, 52844.120 24/01/30,16:59:04,00,07,1, 11.9,1,1, 4.206, 10545.185, 347.879, 52844.120 24/01/30,16:59:04,01,07,1, 11.9,1,1, 4.206, 10545.217, 347.890, 52844.174 24/01/30,16:59:04,02,07,1, 11.9,1,1, 4.206, 10545.205, 347.876, 52844.178 24/01/30,16:59:04,03,07,1, 11.9,1,1, 4.206, 10545.213, 347.848, 52844.124 24/01/30,16:59:04,04,07,1, 11.9,1,1, 4.206, 10545.213, 347.901, 52844.146 24/01/30,16:59:04,05,07,1, 11.9,1,1, 4.206, 10545.210, 347.917, 52844.149 24/01/30,16:59:04,06,07,1, 11.9,1,1, 4.206, 10545.236, 347.903, 52844.132 24/01/30,16:59:04,07,07,1, 11.9,1,1, 4.206, 10545.206, 347.890, 52844.160 24/01/30,16:59:04,08,07,1, 11.9,1,1, 4.206, 10545.215, 347.888, 52844.168 24/01/30,16:59:04,09,07,1, 11.9,1,1, 4.206, 10545.219, 347.920, 52844.167 24/01/30,16:59:04,10,07,1, 11.9,1,1, 4.206, 10545.199, 347.913, 52844.159 24/01/30,16:59:04,11,07,1, 11.9,1,1, 4.206, 10545.223, 347.934, 52844.181 24/01/30,16:59:04,12,07,1, 11.9,1,1, 4.206, 10545.229, 347.926, 52844.161 24/01/30,16:59:04,13,07,1, 11.9,1,1, 4.206, 10545.235, 347.901, 52844.124 24/01/30,16:59:04,14,07,1, 11.9,1,1, 4.206, 10545.242, 347.916, 52844.151 24/01/30,16:59:04,15,07,1, 11.9,1,1, 4.206, 10545.239, 347.918, 52844.179 24/01/30,16:59:04,16,07,1, 11.9,1,1, 4.206, 10545.237, 347.915, 52844.197 24/01/30,16:59:04,17,07,1, 11.9,1,1, 4.206, 10545.230, 347.920, 52844.179 24/01/30,16:59:04,18,07,1, 11.9,1,1, 4.206, 10545.251, 347.911, 52844.174 24/01/30,16:59:04,19,07,1, 11.9,1,1, 4.206, 10545.248, 347.911, 52844.211 24/01/30,16:59:05,00,08,1, 12.0,1,1, 4.206, 10545.243, 347.911, 52844.211 24/01/30,16:59:05,01,08,1, 12.0,1,1, 4.206, 10545.263, 347.934, 52844.176 24/01/30,16:59:05,02,08,1, 12.0,1,1, 4.206, 10545.248, 347.920, 52844.328 24/01/30,16:59:05,03,08,1, 12.0,1,1, 4.206, 10545.279, 347.956, 52844.176 24/01/30,16:59:05,04,08,1, 12.0,1,1, 4.206, 10545.266, 347.921, 52844.152 24/01/30,16:59:05,05,08,1, 12.0,1,1, 4.206, 10545.261, 347.952, 52844.153 24/01/30,16:59:05,06,08,1, 12.0,1,1, 4.206, 10545.258, 347.920, 52844.161 24/01/30,16:59:05,07,08,1, 12.0,1,1, 4.206, 10545.258, 347.922, 52844.171 24/01/30,16:59:05,08,08,1, 12.0,1,1, 4.206, 10545.249, 347.968, 52844.180 24/01/30,16:59:05,09,08,1, 12.0,1,1, 4.206, 10545.257, 347.938, 52844.157 24/01/30,16:59:05,10,08,1, 12.0,1,1, 4.206, 10545.266, 347.936, 52844.151 24/01/30,16:59:05,11,08,1, 12.0,1,1, 4.206, 10545.284, 347.949, 52844.176 24/01/30,16:59:05,12,08,1, 12.0,1,1, 4.206, 10545.256, 347.935, 52844.199 24/01/30,16:59:05,13,08,1, 12.0,1,1, 4.206, 10545.281, 347.958, 52844.189 24/01/30,16:59:05,14,08,1, 12.0,1,1, 4.206, 10545.286, 347.954, 52844.176 24/01/30,16:59:05,15,08,1, 12.0,1,1, 4.206, 10545.266, 347.927, 52844.150 24/01/30,16:59:05,16,08,1, 12.0,1,1, 4.206, 10545.270, 347.966, 52844.173 24/01/30,16:59:05,17,08,1, 12.0,1,1, 4.206, 10545.275, 347.959, 52844.159 24/01/30,16:59:05,18,08,1, 12.0,1,1, 4.206, 10545.289, 347.931, 52844.155 24/01/30,16:59:05,19,08,1, 12.0,1,1, 4.206, 10545.275, 347.940, 52844.158 24/01/30,16:59:06,00,08,1, 11.9,1,1, 4.202, 10545.268, 347.940, 52844.158 24/01/30,16:59:06,01,08,1, 11.9,1,1, 4.202, 10545.287, 347.971, 52844.163 24/01/30,16:59:06,02,08,1, 11.9,1,1, 4.202, 10545.284, 347.964, 52844.170 24/01/30,16:59:06,03,08,1, 11.9,1,1, 4.202, 10545.315, 347.967, 52844.196 24/01/30,16:59:06,04,08,1, 11.9,1,1, 4.202, 10545.269, 347.978, 52844.157 24/01/30,16:59:06,05,08,1, 11.9,1,1, 4.202, 10545.288, 347.959, 52844.142 24/01/30,16:59:06,06,08,1, 11.9,1,1, 4.202, 10545.318, 347.980, 52844.185 24/01/30,16:59:06,07,08,1, 11.9,1,1, 4.202, 10545.302, 347.991, 52844.163 24/01/30,16:59:06,08,08,1, 11.9,1,1, 4.202, 10545.287, 347.946, 52844.173 24/01/30,16:59:06,09,08,1, 11.9,1,1, 4.202, 10545.300, 347.978, 52844.185 24/01/30,16:59:06,10,08,1, 11.9,1,1, 4.202, 10545.283, 347.958, 52844.164 24/01/30,16:59:06,11,08,1, 11.9,1,1, 4.202, 10545.308, 347.983, 52844.209 24/01/30,16:59:06,12,08,1, 11.9,1,1, 4.202, 10545.296, 348.004, 52844.165 24/01/30,16:59:06,13,08,1, 11.9,1,1, 4.202, 10545.279, 347.970, 52844.173 24/01/30,16:59:06,14,08,1, 11.9,1,1, 4.202, 10545.295, 347.977, 52844.174 24/01/30,16:59:06,15,08,1, 11.9,1,1, 4.202, 10545.306, 348.005, 52844.185 24/01/30,16:59:06,16,08,1, 11.9,1,1, 4.202, 10545.300, 347.995, 52844.188 24/01/30,16:59:06,17,08,1, 11.9,1,1, 4.202, 10545.330, 348.000, 52844.217 24/01/30,16:59:06,18,08,1, 11.9,1,1, 4.202, 10545.331, 348.002, 52844.207 24/01/30,16:59:06,19,08,1, 11.9,1,1, 4.202, 10545.307, 348.010, 52844.162 24/01/30,16:59:07,00,08,1, 11.9,1,1, 4.203, 10545.301, 348.010, 52844.162 24/01/30,16:59:07,01,08,1, 11.9,1,1, 4.203, 10545.362, 347.985, 52844.184 24/01/30,16:59:07,02,08,1, 11.9,1,1, 4.203, 10545.346, 348.016, 52844.184 24/01/30,16:59:07,03,08,1, 11.9,1,1, 4.203, 10545.338, 348.030, 52844.179 24/01/30,16:59:07,04,08,1, 11.9,1,1, 4.203, 10545.312, 347.991, 52844.152 24/01/30,16:59:07,05,08,1, 11.9,1,1, 4.203, 10545.315, 347.989, 52844.198 24/01/30,16:59:07,06,08,1, 11.9,1,1, 4.203, 10545.348, 347.998, 52844.174 24/01/30,16:59:07,07,08,1, 11.9,1,1, 4.203, 10545.366, 347.996, 52844.153 24/01/30,16:59:07,08,08,1, 11.9,1,1, 4.203, 10545.342, 347.996, 52844.164 24/01/30,16:59:07,09,08,1, 11.9,1,1, 4.203, 10545.335, 348.004, 52844.158 24/01/30,16:59:07,10,08,1, 11.9,1,1, 4.203, 10545.338, 348.025, 52844.178 24/01/30,16:59:07,11,08,1, 11.9,1,1, 4.203, 10545.356, 348.040, 52844.191 24/01/30,16:59:07,12,08,1, 11.9,1,1, 4.203, 10545.350, 348.020, 52844.182 24/01/30,16:59:07,13,08,1, 11.9,1,1, 4.203, 10545.339, 348.015, 52844.084 24/01/30,16:59:07,14,08,1, 11.9,1,1, 4.203, 10545.371, 348.043, 52844.197 24/01/30,16:59:07,15,08,1, 11.9,1,1, 4.203, 10545.365, 348.018, 52844.171 24/01/30,16:59:07,16,08,1, 11.9,1,1, 4.203, 10545.385, 348.029, 52844.160 24/01/30,16:59:07,17,08,1, 11.9,1,1, 4.203, 10545.393, 348.025, 52844.152 24/01/30,16:59:07,18,08,1, 11.9,1,1, 4.203, 10545.352, 348.043, 52844.164 24/01/30,16:59:07,19,08,1, 11.9,1,1, 4.203, 10545.362, 348.053, 52844.174 24/01/30,16:59:08,00,07,1, 11.9,1,1, 4.207, 10545.360, 348.053, 52844.174 24/01/30,16:59:08,01,07,1, 11.9,1,1, 4.207, 10545.389, 348.049, 52844.174 24/01/30,16:59:08,02,07,1, 11.9,1,1, 4.207, 10545.387, 348.070, 52844.211 24/01/30,16:59:08,03,07,1, 11.9,1,1, 4.207, 10545.384, 348.052, 52844.170 24/01/30,16:59:08,04,07,1, 11.9,1,1, 4.207, 10545.380, 348.071, 52844.191 24/01/30,16:59:08,05,07,1, 11.9,1,1, 4.207, 10545.396, 348.016, 52844.163 24/01/30,16:59:08,06,07,1, 11.9,1,1, 4.207, 10545.374, 348.059, 52844.197 24/01/30,16:59:08,07,07,1, 11.9,1,1, 4.207, 10545.393, 348.062, 52844.165 24/01/30,16:59:08,08,07,1, 11.9,1,1, 4.207, 10545.381, 348.057, 52844.183 24/01/30,16:59:08,09,07,1, 11.9,1,1, 4.207, 10545.397, 348.066, 52844.186 24/01/30,16:59:08,10,07,1, 11.9,1,1, 4.207, 10545.398, 348.069, 52844.156 24/01/30,16:59:08,11,07,1, 11.9,1,1, 4.207, 10545.376, 348.057, 52844.202 24/01/30,16:59:08,12,07,1, 11.9,1,1, 4.207, 10545.406, 348.087, 52844.170 24/01/30,16:59:08,13,07,1, 11.9,1,1, 4.207, 10545.412, 348.072, 52844.210 24/01/30,16:59:08,14,07,1, 11.9,1,1, 4.207, 10545.392, 348.082, 52844.168 24/01/30,16:59:08,15,07,1, 11.9,1,1, 4.207, 10545.413, 348.079, 52844.190 24/01/30,16:59:08,16,07,1, 11.9,1,1, 4.207, 10545.405, 348.061, 52844.149 24/01/30,16:59:08,17,07,1, 11.9,1,1, 4.207, 10545.402, 348.106, 52844.206 24/01/30,16:59:08,18,07,1, 11.9,1,1, 4.207, 10545.438, 348.087, 52844.188 24/01/30,16:59:08,19,07,1, 11.9,1,1, 4.207, 10545.406, 348.048, 52844.205 24/01/30,16:59:09,00,07,1, 11.9,1,1, 4.208, 10545.402, 348.048, 52844.205 24/01/30,16:59:09,01,07,1, 11.9,1,1, 4.208, 10545.415, 348.101, 52844.174 24/01/30,16:59:09,02,07,1, 11.9,1,1, 4.208, 10545.420, 348.092, 52844.210 24/01/30,16:59:09,03,07,1, 11.9,1,1, 4.208, 10545.410, 348.109, 52844.191 24/01/30,16:59:09,04,07,1, 11.9,1,1, 4.208, 10545.410, 348.087, 52844.175 24/01/30,16:59:09,05,07,1, 11.9,1,1, 4.208, 10545.412, 348.098, 52844.221 24/01/30,16:59:09,06,07,1, 11.9,1,1, 4.208, 10545.402, 348.100, 52844.207 24/01/30,16:59:09,07,07,1, 11.9,1,1, 4.208, 10545.407, 348.102, 52844.202 24/01/30,16:59:09,08,07,1, 11.9,1,1, 4.208, 10545.419, 348.092, 52844.201 24/01/30,16:59:09,09,07,1, 11.9,1,1, 4.208, 10545.393, 348.095, 52844.194 24/01/30,16:59:09,10,07,1, 11.9,1,1, 4.208, 10545.390, 348.103, 52844.398 24/01/30,16:59:09,11,07,1, 11.9,1,1, 4.208, 10545.445, 348.106, 52844.173 24/01/30,16:59:09,12,07,1, 11.9,1,1, 4.208, 10545.411, 348.115, 52844.165 24/01/30,16:59:09,13,07,1, 11.9,1,1, 4.208, 10545.435, 348.142, 52844.202 24/01/30,16:59:09,14,07,1, 11.9,1,1, 4.208, 10545.416, 348.125, 52844.184 24/01/30,16:59:09,15,07,1, 11.9,1,1, 4.208, 10545.400, 348.094, 52844.158 24/01/30,16:59:09,16,07,1, 11.9,1,1, 4.208, 10545.432, 348.135, 52844.213 24/01/30,16:59:09,17,07,1, 11.9,1,1, 4.208, 10545.422, 348.107, 52844.221 24/01/30,16:59:09,18,07,1, 11.9,1,1, 4.208, 10545.408, 348.112, 52844.203 24/01/30,16:59:09,19,07,1, 11.9,1,1, 4.208, 10545.445, 348.116, 52844.186 24/01/30,16:59:10,00,08,1, 11.9,1,1, 4.208, 10545.443, 348.116, 52844.186 24/01/30,16:59:10,01,08,1, 11.9,1,1, 4.208, 10545.418, 348.120, 52844.190 24/01/30,16:59:10,02,08,1, 11.9,1,1, 4.208, 10545.426, 348.121, 52844.204 24/01/30,16:59:10,03,08,1, 11.9,1,1, 4.208, 10545.417, 348.110, 52844.198 24/01/30,16:59:10,04,08,1, 11.9,1,1, 4.208, 10545.409, 348.117, 52844.189 24/01/30,16:59:10,05,08,1, 11.9,1,1, 4.208, 10545.426, 348.129, 52844.205 24/01/30,16:59:10,06,08,1, 11.9,1,1, 4.208, 10545.417, 348.118, 52844.195 24/01/30,16:59:10,07,08,1, 11.9,1,1, 4.208, 10545.411, 348.123, 52844.221 24/01/30,16:59:10,08,08,1, 11.9,1,1, 4.208, 10545.437, 348.123, 52844.228 24/01/30,16:59:10,09,08,1, 11.9,1,1, 4.208, 10545.417, 348.137, 52844.204 24/01/30,16:59:10,10,08,1, 11.9,1,1, 4.208, 10545.446, 348.120, 52844.215 24/01/30,16:59:10,11,08,1, 11.9,1,1, 4.208, 10545.433, 348.122, 52844.185 24/01/30,16:59:10,12,08,1, 11.9,1,1, 4.208, 10545.427, 348.161, 52844.203 24/01/30,16:59:10,13,08,1, 11.9,1,1, 4.208, 10545.443, 348.132, 52844.245 24/01/30,16:59:10,14,08,1, 11.9,1,1, 4.208, 10545.450, 348.120, 52844.206 24/01/30,16:59:10,15,08,1, 11.9,1,1, 4.208, 10545.431, 348.149, 52844.209 24/01/30,16:59:10,16,08,1, 11.9,1,1, 4.208, 10545.436, 348.127, 52844.202 24/01/30,16:59:10,17,08,1, 11.9,1,1, 4.208, 10545.450, 348.123, 52844.177 24/01/30,16:59:10,18,08,1, 11.9,1,1, 4.208, 10545.419, 348.142, 52844.210 24/01/30,16:59:10,19,08,1, 11.9,1,1, 4.208, 10545.424, 348.139, 52844.203 24/01/30,16:59:11,00,07,1, 11.9,1,1, 4.208, 10545.418, 348.139, 52844.203 24/01/30,16:59:11,01,07,1, 11.9,1,1, 4.208, 10545.454, 348.155, 52844.214 24/01/30,16:59:11,02,07,1, 11.9,1,1, 4.208, 10545.419, 348.130, 52844.212 24/01/30,16:59:11,03,07,1, 11.9,1,1, 4.208, 10545.442, 348.138, 52844.232 24/01/30,16:59:11,04,07,1, 11.9,1,1, 4.208, 10545.439, 348.143, 52844.241 24/01/30,16:59:11,05,07,1, 11.9,1,1, 4.208, 10545.424, 348.136, 52844.244 24/01/30,16:59:11,06,07,1, 11.9,1,1, 4.208, 10545.451, 348.130, 52844.231 24/01/30,16:59:11,07,07,1, 11.9,1,1, 4.208, 10545.419, 348.139, 52844.215 24/01/30,16:59:11,08,07,1, 11.9,1,1, 4.208, 10545.431, 348.140, 52844.210 24/01/30,16:59:11,09,07,1, 11.9,1,1, 4.208, 10545.431, 348.159, 52844.230 24/01/30,16:59:11,10,07,1, 11.9,1,1, 4.208, 10545.424, 348.131, 52844.181 24/01/30,16:59:11,11,07,1, 11.9,1,1, 4.208, 10545.443, 348.129, 52844.210 24/01/30,16:59:11,12,07,1, 11.9,1,1, 4.208, 10545.439, 348.128, 52844.221 24/01/30,16:59:11,13,07,1, 11.9,1,1, 4.208, 10545.442, 348.128, 52844.193 24/01/30,16:59:11,14,07,1, 11.9,1,1, 4.208, 10545.452, 348.124, 52844.089 24/01/30,16:59:11,15,07,1, 11.9,1,1, 4.208, 10545.444, 348.118, 52844.255 24/01/30,16:59:11,16,07,1, 11.9,1,1, 4.208, 10545.448, 348.127, 52844.263 24/01/30,16:59:11,17,07,1, 11.9,1,1, 4.208, 10545.436, 348.150, 52844.252 24/01/30,16:59:11,18,07,1, 11.9,1,1, 4.208, 10545.428, 348.128, 52844.226 24/01/30,16:59:11,19,07,1, 11.9,1,1, 4.208, 10545.445, 348.136, 52844.211 24/01/30,16:59:12,00,07,1, 11.9,1,1, 4.207, 10545.443, 348.136, 52844.211 24/01/30,16:59:12,01,07,1, 11.9,1,1, 4.207, 10545.435, 348.136, 52844.208 24/01/30,16:59:12,02,07,1, 11.9,1,1, 4.207, 10545.425, 348.128, 52844.240 24/01/30,16:59:12,03,07,1, 11.9,1,1, 4.207, 10545.420, 348.123, 52844.215 24/01/30,16:59:12,04,07,1, 11.9,1,1, 4.207, 10545.426, 348.113, 52844.245 24/01/30,16:59:12,05,07,1, 11.9,1,1, 4.207, 10545.404, 348.133, 52844.442 24/01/30,16:59:12,06,07,1, 11.9,1,1, 4.207, 10545.433, 348.128, 52844.308 24/01/30,16:59:12,07,07,1, 11.9,1,1, 4.207, 10545.431, 348.128, 52844.254 24/01/30,16:59:12,08,07,1, 11.9,1,1, 4.207, 10545.472, 348.107, 52844.255 24/01/30,16:59:12,09,07,1, 11.9,1,1, 4.207, 10545.425, 348.117, 52844.233 24/01/30,16:59:12,10,07,1, 11.9,1,1, 4.207, 10545.452, 348.102, 52844.255 24/01/30,16:59:12,11,07,1, 11.9,1,1, 4.207, 10545.432, 348.098, 52844.200 24/01/30,16:59:12,12,07,1, 11.9,1,1, 4.207, 10545.452, 348.115, 52844.247 24/01/30,16:59:12,13,07,1, 11.9,1,1, 4.207, 10545.433, 348.130, 52844.228 24/01/30,16:59:12,14,07,1, 11.9,1,1, 4.207, 10545.451, 348.106, 52844.204 24/01/30,16:59:12,15,07,1, 11.9,1,1, 4.207, 10545.449, 348.151, 52844.264 24/01/30,16:59:12,16,07,1, 11.9,1,1, 4.207, 10545.433, 348.134, 52844.258 24/01/30,16:59:12,17,07,1, 11.9,1,1, 4.207, 10545.436, 348.093, 52844.219 24/01/30,16:59:12,18,07,1, 11.9,1,1, 4.207, 10545.459, 348.114, 52844.185 24/01/30,16:59:12,19,07,1, 11.9,1,1, 4.207, 10545.415, 348.107, 52844.208 24/01/30,16:59:13,00,07,1, 11.9,1,1, 4.207, 10545.410, 348.107, 52844.208 24/01/30,16:59:13,01,07,1, 11.9,1,1, 4.207, 10545.420, 348.119, 52844.215 24/01/30,16:59:13,02,07,1, 11.9,1,1, 4.207, 10545.435, 348.108, 52844.215 24/01/30,16:59:13,03,07,1, 11.9,1,1, 4.207, 10545.449, 348.112, 52844.250 24/01/30,16:59:13,04,07,1, 11.9,1,1, 4.207, 10545.433, 348.096, 52844.224 24/01/30,16:59:13,05,07,1, 11.9,1,1, 4.207, 10545.415, 348.107, 52844.207 24/01/30,16:59:13,06,07,1, 11.9,1,1, 4.207, 10545.460, 348.094, 52844.226 24/01/30,16:59:13,07,07,1, 11.9,1,1, 4.207, 10545.436, 348.087, 52844.197 24/01/30,16:59:13,08,07,1, 11.9,1,1, 4.207, 10545.443, 348.084, 52844.224 24/01/30,16:59:13,09,07,1, 11.9,1,1, 4.207, 10545.459, 348.074, 52844.243 24/01/30,16:59:13,10,07,1, 11.9,1,1, 4.207, 10545.435, 348.071, 52844.219 24/01/30,16:59:13,11,07,1, 11.9,1,1, 4.207, 10545.442, 348.103, 52844.243 24/01/30,16:59:13,12,07,1, 11.9,1,1, 4.207, 10545.441, 348.106, 52844.234 24/01/30,16:59:13,13,07,1, 11.9,1,1, 4.207, 10545.452, 348.089, 52844.216 24/01/30,16:59:13,14,07,1, 11.9,1,1, 4.207, 10545.427, 348.075, 52844.208 24/01/30,16:59:13,15,07,1, 11.9,1,1, 4.207, 10545.428, 348.072, 52844.162 24/01/30,16:59:13,16,07,1, 11.9,1,1, 4.207, 10545.448, 348.081, 52844.220 24/01/30,16:59:13,17,07,1, 11.9,1,1, 4.207, 10545.461, 348.095, 52844.205 24/01/30,16:59:13,18,07,1, 11.9,1,1, 4.207, 10545.452, 348.071, 52844.232 24/01/30,16:59:13,19,07,1, 11.9,1,1, 4.207, 10545.450, 348.100, 52844.226 24/01/30,16:59:14,00,07,1, 11.9,1,1, 4.209, 10545.443, 348.100, 52844.226 24/01/30,16:59:14,01,07,1, 11.9,1,1, 4.209, 10545.423, 348.085, 52844.222 24/01/30,16:59:14,02,07,1, 11.9,1,1, 4.209, 10545.450, 348.073, 52844.280 24/01/30,16:59:14,03,07,1, 11.9,1,1, 4.209, 10545.446, 348.060, 52844.220 24/01/30,16:59:14,04,07,1, 11.9,1,1, 4.209, 10545.430, 348.076, 52844.259 24/01/30,16:59:14,05,07,1, 11.9,1,1, 4.209, 10545.438, 348.070, 52844.227 24/01/30,16:59:14,06,07,1, 11.9,1,1, 4.209, 10545.417, 348.053, 52844.227 24/01/30,16:59:14,07,07,1, 11.9,1,1, 4.209, 10545.435, 348.084, 52844.223 24/01/30,16:59:14,08,07,1, 11.9,1,1, 4.209, 10545.422, 348.039, 52844.248 24/01/30,16:59:14,09,07,1, 11.9,1,1, 4.209, 10545.415, 348.043, 52844.210 24/01/30,16:59:14,10,07,1, 11.9,1,1, 4.209, 10545.441, 348.096, 52844.202 24/01/30,16:59:14,11,07,1, 11.9,1,1, 4.209, 10545.456, 348.051, 52844.196 24/01/30,16:59:14,12,07,1, 11.9,1,1, 4.209, 10545.444, 348.095, 52844.225 24/01/30,16:59:14,13,07,1, 11.9,1,1, 4.209, 10545.442, 348.072, 52844.240 24/01/30,16:59:14,14,07,1, 11.9,1,1, 4.209, 10545.437, 348.069, 52844.218 24/01/30,16:59:14,15,07,1, 11.9,1,1, 4.209, 10545.448, 348.072, 52844.247 24/01/30,16:59:14,16,07,1, 11.9,1,1, 4.209, 10545.445, 348.059, 52844.212 24/01/30,16:59:14,17,07,1, 11.9,1,1, 4.209, 10545.436, 348.053, 52844.234 24/01/30,16:59:14,18,07,1, 11.9,1,1, 4.209, 10545.438, 348.074, 52844.203 24/01/30,16:59:14,19,07,1, 11.9,1,1, 4.209, 10545.425, 348.040, 52844.226 24/01/30,16:59:15,00,07,1, 11.8,1,1, 4.208, 10545.418, 348.040, 52844.226 24/01/30,16:59:15,01,07,1, 11.8,1,1, 4.208, 10545.471, 348.040, 52844.266 24/01/30,16:59:15,02,07,1, 11.8,1,1, 4.208, 10545.431, 348.029, 52844.217 24/01/30,16:59:15,03,07,1, 11.8,1,1, 4.208, 10545.441, 348.049, 52844.256 24/01/30,16:59:15,04,07,1, 11.8,1,1, 4.208, 10545.460, 348.020, 52844.245 24/01/30,16:59:15,05,07,1, 11.8,1,1, 4.208, 10545.428, 348.029, 52844.181 24/01/30,16:59:15,06,07,1, 11.8,1,1, 4.208, 10545.442, 348.049, 52844.275 24/01/30,16:59:15,07,07,1, 11.8,1,1, 4.208, 10545.432, 348.019, 52844.247 24/01/30,16:59:15,08,07,1, 11.8,1,1, 4.208, 10545.436, 348.035, 52844.218 24/01/30,16:59:15,09,07,1, 11.8,1,1, 4.208, 10545.457, 348.034, 52844.278 24/01/30,16:59:15,10,07,1, 11.8,1,1, 4.208, 10545.431, 348.026, 52844.200 24/01/30,16:59:15,11,07,1, 11.8,1,1, 4.208, 10545.427, 348.050, 52844.248 24/01/30,16:59:15,12,07,1, 11.8,1,1, 4.208, 10545.443, 348.037, 52844.210 24/01/30,16:59:15,13,07,1, 11.8,1,1, 4.208, 10545.450, 348.003, 52844.230 24/01/30,16:59:15,14,07,1, 11.8,1,1, 4.208, 10545.441, 348.050, 52844.273 24/01/30,16:59:15,15,07,1, 11.8,1,1, 4.208, 10545.449, 348.000, 52844.241 24/01/30,16:59:15,16,07,1, 11.8,1,1, 4.208, 10545.464, 348.039, 52844.266 24/01/30,16:59:15,17,07,1, 11.8,1,1, 4.208, 10545.438, 348.049, 52844.273 24/01/30,16:59:15,18,07,1, 11.8,1,1, 4.208, 10545.433, 348.047, 52844.226 24/01/30,16:59:15,19,07,1, 11.8,1,1, 4.208, 10545.434, 348.040, 52844.211 24/01/30,16:59:16,00,07,1, 11.9,1,1, 4.212, 10545.427, 348.040, 52844.211 24/01/30,16:59:16,01,07,1, 11.9,1,1, 4.212, 10545.425, 348.046, 52844.164 24/01/30,16:59:16,02,07,1, 11.9,1,1, 4.212, 10545.420, 348.068, 52844.285 24/01/30,16:59:16,03,07,1, 11.9,1,1, 4.212, 10545.431, 348.038, 52844.215 24/01/30,16:59:16,04,07,1, 11.9,1,1, 4.212, 10545.446, 348.045, 52844.261 24/01/30,16:59:16,05,07,1, 11.9,1,1, 4.212, 10545.443, 348.054, 52844.230 24/01/30,16:59:16,06,07,1, 11.9,1,1, 4.212, 10545.442, 348.041, 52844.251 24/01/30,16:59:16,07,07,1, 11.9,1,1, 4.212, 10545.447, 348.023, 52844.221 24/01/30,16:59:16,08,07,1, 11.9,1,1, 4.212, 10545.449, 348.024, 52844.208 24/01/30,16:59:16,09,07,1, 11.9,1,1, 4.212, 10545.449, 348.030, 52844.223 24/01/30,16:59:16,10,07,1, 11.9,1,1, 4.212, 10545.417, 348.050, 52844.229 24/01/30,16:59:16,11,07,1, 11.9,1,1, 4.212, 10545.441, 348.042, 52844.219 24/01/30,16:59:16,12,07,1, 11.9,1,1, 4.212, 10545.443, 348.014, 52844.219 24/01/30,16:59:16,13,07,1, 11.9,1,1, 4.212, 10545.454, 348.039, 52844.245 24/01/30,16:59:16,14,07,1, 11.9,1,1, 4.212, 10545.460, 348.004, 52844.229 24/01/30,16:59:16,15,07,1, 11.9,1,1, 4.212, 10545.463, 348.073, 52844.247 24/01/30,16:59:16,16,07,1, 11.9,1,1, 4.212, 10545.416, 348.029, 52844.378 24/01/30,16:59:16,17,07,1, 11.9,1,1, 4.212, 10545.426, 348.032, 52844.229 24/01/30,16:59:16,18,07,1, 11.9,1,1, 4.212, 10545.464, 348.012, 52844.206 24/01/30,16:59:16,19,07,1, 11.9,1,1, 4.212, 10545.432, 348.046, 52844.229 24/01/30,16:59:17,00,07,1, 11.9,1,1, 4.207, 10545.427, 348.046, 52844.229 24/01/30,16:59:17,01,07,1, 11.9,1,1, 4.207, 10545.418, 348.050, 52844.260 24/01/30,16:59:17,02,07,1, 11.9,1,1, 4.207, 10545.412, 348.024, 52844.242 24/01/30,16:59:17,03,07,1, 11.9,1,1, 4.207, 10545.417, 348.050, 52844.258 24/01/30,16:59:17,04,07,1, 11.9,1,1, 4.207, 10545.461, 348.042, 52844.266 24/01/30,16:59:17,05,07,1, 11.9,1,1, 4.207, 10545.445, 348.035, 52844.249 24/01/30,16:59:17,06,07,1, 11.9,1,1, 4.207, 10545.422, 348.047, 52844.259 24/01/30,16:59:17,07,07,1, 11.9,1,1, 4.207, 10545.428, 348.026, 52844.217 24/01/30,16:59:17,08,07,1, 11.9,1,1, 4.207, 10545.431, 348.018, 52844.259 24/01/30,16:59:17,09,07,1, 11.9,1,1, 4.207, 10545.455, 348.039, 52844.233 24/01/30,16:59:17,10,07,1, 11.9,1,1, 4.207, 10545.415, 348.005, 52844.235 24/01/30,16:59:17,11,07,1, 11.9,1,1, 4.207, 10545.428, 348.015, 52844.251 24/01/30,16:59:17,12,07,1, 11.9,1,1, 4.207, 10545.452, 348.018, 52844.227 24/01/30,16:59:17,13,07,1, 11.9,1,1, 4.207, 10545.439, 348.022, 52844.219 24/01/30,16:59:17,14,07,1, 11.9,1,1, 4.207, 10545.467, 348.038, 52844.251 24/01/30,16:59:17,15,07,1, 11.9,1,1, 4.207, 10545.454, 348.018, 52844.208 24/01/30,16:59:17,16,07,1, 11.9,1,1, 4.207, 10545.448, 347.991, 52844.205 24/01/30,16:59:17,17,07,1, 11.9,1,1, 4.207, 10545.442, 348.017, 52844.232 24/01/30,16:59:17,18,07,1, 11.9,1,1, 4.207, 10545.461, 348.006, 52844.219 24/01/30,16:59:17,19,07,1, 11.9,1,1, 4.207, 10545.458, 348.019, 52844.219 24/01/30,16:59:18,00,07,1, 11.9,1,1, 4.207, 10545.452, 348.019, 52844.219 24/01/30,16:59:18,01,07,1, 11.9,1,1, 4.207, 10545.465, 347.991, 52844.231 24/01/30,16:59:18,02,07,1, 11.9,1,1, 4.207, 10545.451, 348.011, 52844.243 24/01/30,16:59:18,03,07,1, 11.9,1,1, 4.207, 10545.445, 348.017, 52844.253 24/01/30,16:59:18,04,07,1, 11.9,1,1, 4.207, 10545.459, 348.017, 52844.218 24/01/30,16:59:18,05,07,1, 11.9,1,1, 4.207, 10545.449, 348.037, 52844.261 24/01/30,16:59:18,06,07,1, 11.9,1,1, 4.207, 10545.465, 348.016, 52844.264 24/01/30,16:59:18,07,07,1, 11.9,1,1, 4.207, 10545.437, 348.014, 52844.235 24/01/30,16:59:18,08,07,1, 11.9,1,1, 4.207, 10545.422, 348.027, 52844.208 24/01/30,16:59:18,09,07,1, 11.9,1,1, 4.207, 10545.442, 347.992, 52844.228 24/01/30,16:59:18,10,07,1, 11.9,1,1, 4.207, 10545.445, 348.038, 52844.232 24/01/30,16:59:18,11,07,1, 11.9,1,1, 4.207, 10545.441, 348.007, 52844.234 24/01/30,16:59:18,12,07,1, 11.9,1,1, 4.207, 10545.446, 348.012, 52844.257 24/01/30,16:59:18,13,07,1, 11.9,1,1, 4.207, 10545.460, 348.031, 52844.497 24/01/30,16:59:18,14,07,1, 11.9,1,1, 4.207, 10545.483, 347.996, 52844.148 24/01/30,16:59:18,15,07,1, 11.9,1,1, 4.207, 10545.458, 348.020, 52844.186 24/01/30,16:59:18,16,07,1, 11.9,1,1, 4.207, 10545.458, 348.000, 52844.167 24/01/30,16:59:18,17,07,1, 11.9,1,1, 4.207, 10545.475, 347.983, 52844.203 24/01/30,16:59:18,18,07,1, 11.9,1,1, 4.207, 10545.470, 348.004, 52844.233 24/01/30,16:59:18,19,07,1, 11.9,1,1, 4.207, 10545.458, 348.026, 52844.240 24/01/30,16:59:19,00,07,1, 11.9,1,1, 4.204, 10545.452, 348.026, 52844.240 24/01/30,16:59:19,01,07,1, 11.9,1,1, 4.204, 10545.464, 348.027, 52844.235 24/01/30,16:59:19,02,07,1, 11.9,1,1, 4.204, 10545.464, 348.000, 52844.229 24/01/30,16:59:19,03,07,1, 11.9,1,1, 4.204, 10545.440, 347.996, 52844.209 24/01/30,16:59:19,04,07,1, 11.9,1,1, 4.204, 10545.459, 348.011, 52844.241 24/01/30,16:59:19,05,07,1, 11.9,1,1, 4.204, 10545.460, 348.025, 52844.255 24/01/30,16:59:19,06,07,1, 11.9,1,1, 4.204, 10545.457, 348.021, 52844.256 24/01/30,16:59:19,07,07,1, 11.9,1,1, 4.204, 10545.444, 347.998, 52844.221 24/01/30,16:59:19,08,07,1, 11.9,1,1, 4.204, 10545.464, 347.981, 52844.238 24/01/30,16:59:19,09,07,1, 11.9,1,1, 4.204, 10545.448, 347.995, 52844.237 24/01/30,16:59:19,10,07,1, 11.9,1,1, 4.204, 10545.465, 347.987, 52844.232 24/01/30,16:59:19,11,07,1, 11.9,1,1, 4.204, 10545.438, 348.013, 52844.223 24/01/30,16:59:19,12,07,1, 11.9,1,1, 4.204, 10545.479, 347.981, 52844.221 24/01/30,16:59:19,13,07,1, 11.9,1,1, 4.204, 10545.458, 347.977, 52844.240 24/01/30,16:59:19,14,07,1, 11.9,1,1, 4.204, 10545.480, 348.000, 52844.210 24/01/30,16:59:19,15,07,1, 11.9,1,1, 4.204, 10545.465, 347.993, 52844.235 24/01/30,16:59:19,16,07,1, 11.9,1,1, 4.204, 10545.446, 347.994, 52844.240 24/01/30,16:59:19,17,07,1, 11.9,1,1, 4.204, 10545.472, 348.004, 52844.367 24/01/30,16:59:19,18,07,1, 11.9,1,1, 4.204, 10545.445, 347.981, 52844.166 24/01/30,16:59:19,19,07,1, 11.9,1,1, 4.204, 10545.421, 348.012, 52844.219 24/01/30,16:59:20,00,07,1, 11.9,1,1, 4.205, 10545.418, 348.012, 52844.219 24/01/30,16:59:20,01,07,1, 11.9,1,1, 4.205, 10545.460, 347.966, 52844.206 24/01/30,16:59:20,02,07,1, 11.9,1,1, 4.205, 10545.470, 348.018, 52844.235 24/01/30,16:59:20,03,07,1, 11.9,1,1, 4.205, 10545.449, 347.988, 52844.242 24/01/30,16:59:20,04,07,1, 11.9,1,1, 4.205, 10545.457, 347.972, 52844.218 24/01/30,16:59:20,05,07,1, 11.9,1,1, 4.205, 10545.467, 347.991, 52844.226 24/01/30,16:59:20,06,07,1, 11.9,1,1, 4.205, 10545.460, 347.973, 52844.249 24/01/30,16:59:20,07,07,1, 11.9,1,1, 4.205, 10545.482, 348.000, 52844.258 24/01/30,16:59:20,08,07,1, 11.9,1,1, 4.205, 10545.456, 347.984, 52844.206 24/01/30,16:59:20,09,07,1, 11.9,1,1, 4.205, 10545.432, 347.964, 52844.196 24/01/30,16:59:20,10,07,1, 11.9,1,1, 4.205, 10545.481, 347.957, 52844.207 24/01/30,16:59:20,11,07,1, 11.9,1,1, 4.205, 10545.461, 347.975, 52844.224 24/01/30,16:59:20,12,07,1, 11.9,1,1, 4.205, 10545.472, 347.971, 52844.226 24/01/30,16:59:20,13,07,1, 11.9,1,1, 4.205, 10545.460, 347.998, 52844.214 24/01/30,16:59:20,14,07,1, 11.9,1,1, 4.205, 10545.462, 347.986, 52844.208 24/01/30,16:59:20,15,07,1, 11.9,1,1, 4.205, 10545.467, 347.973, 52844.222 24/01/30,16:59:20,16,07,1, 11.9,1,1, 4.205, 10545.475, 347.971, 52844.208 24/01/30,16:59:20,17,07,1, 11.9,1,1, 4.205, 10545.459, 347.997, 52844.246 24/01/30,16:59:20,18,07,1, 11.9,1,1, 4.205, 10545.474, 347.978, 52844.227 24/01/30,16:59:20,19,07,1, 11.9,1,1, 4.205, 10545.439, 347.985, 52844.176 24/01/30,16:59:21,00,07,1, 11.9,1,1, 4.206, 10545.435, 347.985, 52844.176 24/01/30,16:59:21,01,07,1, 11.9,1,1, 4.206, 10545.461, 347.990, 52844.204 24/01/30,16:59:21,02,07,1, 11.9,1,1, 4.206, 10545.464, 347.959, 52844.187 24/01/30,16:59:21,03,07,1, 11.9,1,1, 4.206, 10545.464, 347.983, 52844.223 24/01/30,16:59:21,04,07,1, 11.9,1,1, 4.206, 10545.476, 347.978, 52844.234 24/01/30,16:59:21,05,07,1, 11.9,1,1, 4.206, 10545.467, 347.971, 52844.225 24/01/30,16:59:21,06,07,1, 11.9,1,1, 4.206, 10545.440, 347.982, 52844.206 24/01/30,16:59:21,07,07,1, 11.9,1,1, 4.206, 10545.467, 347.959, 52844.207 24/01/30,16:59:21,08,07,1, 11.9,1,1, 4.206, 10545.451, 347.981, 52844.193 24/01/30,16:59:21,09,07,1, 11.9,1,1, 4.206, 10545.467, 347.981, 52844.218 24/01/30,16:59:21,10,07,1, 11.9,1,1, 4.206, 10545.461, 347.951, 52844.202 24/01/30,16:59:21,11,07,1, 11.9,1,1, 4.206, 10545.448, 347.969, 52844.193 24/01/30,16:59:21,12,07,1, 11.9,1,1, 4.206, 10545.463, 347.957, 52844.208 24/01/30,16:59:21,13,07,1, 11.9,1,1, 4.206, 10545.468, 347.965, 52844.189 24/01/30,16:59:21,14,07,1, 11.9,1,1, 4.206, 10545.482, 347.969, 52844.211 24/01/30,16:59:21,15,07,1, 11.9,1,1, 4.206, 10545.458, 347.961, 52844.234 24/01/30,16:59:21,16,07,1, 11.9,1,1, 4.206, 10545.482, 347.950, 52844.191 24/01/30,16:59:21,17,07,1, 11.9,1,1, 4.206, 10545.476, 347.951, 52844.270 24/01/30,16:59:21,18,07,1, 11.9,1,1, 4.206, 10545.472, 347.941, 52844.216 24/01/30,16:59:21,19,07,1, 11.9,1,1, 4.206, 10545.474, 347.980, 52844.219 24/01/30,16:59:22,00,07,1, 11.9,1,1, 4.210, 10545.468, 347.980, 52844.219 24/01/30,16:59:22,01,07,1, 11.9,1,1, 4.210, 10545.480, 347.946, 52844.228 24/01/30,16:59:22,02,07,1, 11.9,1,1, 4.210, 10545.495, 347.974, 52844.244 24/01/30,16:59:22,03,07,1, 11.9,1,1, 4.210, 10545.485, 347.967, 52844.259 24/01/30,16:59:22,04,07,1, 11.9,1,1, 4.210, 10545.500, 347.959, 52844.215 24/01/30,16:59:22,05,07,1, 11.9,1,1, 4.210, 10545.468, 347.989, 52844.237 24/01/30,16:59:22,06,07,1, 11.9,1,1, 4.210, 10545.463, 347.959, 52844.179 24/01/30,16:59:22,07,07,1, 11.9,1,1, 4.210, 10545.485, 347.980, 52844.283 24/01/30,16:59:22,08,07,1, 11.9,1,1, 4.210, 10545.475, 347.972, 52844.251 24/01/30,16:59:22,09,07,1, 11.9,1,1, 4.210, 10545.466, 347.964, 52844.210 24/01/30,16:59:22,10,07,1, 11.9,1,1, 4.210, 10545.471, 347.963, 52844.221 24/01/30,16:59:22,11,07,1, 11.9,1,1, 4.210, 10545.484, 347.942, 52844.243 24/01/30,16:59:22,12,07,1, 11.9,1,1, 4.210, 10545.464, 347.968, 52844.244 24/01/30,16:59:22,13,07,1, 11.9,1,1, 4.210, 10545.494, 347.960, 52844.212 24/01/30,16:59:22,14,07,1, 11.9,1,1, 4.210, 10545.490, 347.935, 52844.202 24/01/30,16:59:22,15,07,1, 11.9,1,1, 4.210, 10545.474, 347.977, 52844.221 24/01/30,16:59:22,16,07,1, 11.9,1,1, 4.210, 10545.466, 347.981, 52844.228 24/01/30,16:59:22,17,07,1, 11.9,1,1, 4.210, 10545.456, 347.977, 52844.250 24/01/30,16:59:22,18,07,1, 11.9,1,1, 4.210, 10545.465, 347.981, 52844.245 24/01/30,16:59:22,19,07,1, 11.9,1,1, 4.210, 10545.456, 347.952, 52844.233 24/01/30,16:59:23,00,07,1, 11.9,1,1, 4.202, 10545.452, 347.952, 52844.233 24/01/30,16:59:23,01,07,1, 11.9,1,1, 4.202, 10545.474, 347.960, 52844.232 24/01/30,16:59:23,02,07,1, 11.9,1,1, 4.202, 10545.476, 347.953, 52844.253 24/01/30,16:59:23,03,07,1, 11.9,1,1, 4.202, 10545.491, 347.956, 52844.248 24/01/30,16:59:23,04,07,1, 11.9,1,1, 4.202, 10545.456, 347.964, 52844.222 24/01/30,16:59:23,05,07,1, 11.9,1,1, 4.202, 10545.494, 347.976, 52844.227 24/01/30,16:59:23,06,07,1, 11.9,1,1, 4.202, 10545.464, 347.951, 52844.239 24/01/30,16:59:23,07,07,1, 11.9,1,1, 4.202, 10545.472, 347.952, 52844.231 24/01/30,16:59:23,08,07,1, 11.9,1,1, 4.202, 10545.459, 347.960, 52844.234 24/01/30,16:59:23,09,07,1, 11.9,1,1, 4.202, 10545.490, 347.952, 52844.234 24/01/30,16:59:23,10,07,1, 11.9,1,1, 4.202, 10545.489, 347.959, 52844.225 24/01/30,16:59:23,11,07,1, 11.9,1,1, 4.202, 10545.472, 347.962, 52844.239 24/01/30,16:59:23,12,07,1, 11.9,1,1, 4.202, 10545.482, 347.946, 52844.250 24/01/30,16:59:23,13,07,1, 11.9,1,1, 4.202, 10545.471, 347.954, 52844.201 24/01/30,16:59:23,14,07,1, 11.9,1,1, 4.202, 10545.463, 347.978, 52844.246 24/01/30,16:59:23,15,07,1, 11.9,1,1, 4.202, 10545.475, 347.965, 52844.288 24/01/30,16:59:23,16,07,1, 11.9,1,1, 4.202, 10545.462, 347.926, 52844.236 24/01/30,16:59:23,17,07,1, 11.9,1,1, 4.202, 10545.454, 347.939, 52844.253 24/01/30,16:59:23,18,07,1, 11.9,1,1, 4.202, 10545.469, 347.945, 52844.200 24/01/30,16:59:23,19,07,1, 11.9,1,1, 4.202, 10545.511, 347.979, 52844.235 24/01/30,16:59:24,00,07,1, 11.9,1,1, 4.206, 10545.510, 347.979, 52844.235 24/01/30,16:59:24,01,07,1, 11.9,1,1, 4.206, 10545.489, 347.946, 52844.230 24/01/30,16:59:24,02,07,1, 11.9,1,1, 4.206, 10545.459, 347.931, 52844.237 24/01/30,16:59:24,03,07,1, 11.9,1,1, 4.206, 10545.482, 347.963, 52844.218 24/01/30,16:59:24,04,07,1, 11.9,1,1, 4.206, 10545.484, 347.952, 52844.224 24/01/30,16:59:24,05,07,1, 11.9,1,1, 4.206, 10545.489, 347.961, 52844.230 24/01/30,16:59:24,06,07,1, 11.9,1,1, 4.206, 10545.491, 347.935, 52844.242 24/01/30,16:59:24,07,07,1, 11.9,1,1, 4.206, 10545.490, 347.955, 52844.261 24/01/30,16:59:24,08,07,1, 11.9,1,1, 4.206, 10545.490, 347.946, 52844.257 24/01/30,16:59:24,09,07,1, 11.9,1,1, 4.206, 10545.475, 347.939, 52844.278 24/01/30,16:59:24,10,07,1, 11.9,1,1, 4.206, 10545.471, 347.938, 52844.233 24/01/30,16:59:24,11,07,1, 11.9,1,1, 4.206, 10545.489, 347.901, 52844.245 24/01/30,16:59:24,12,07,1, 11.9,1,1, 4.206, 10545.475, 347.945, 52844.272 24/01/30,16:59:24,13,07,1, 11.9,1,1, 4.206, 10545.473, 347.920, 52844.263 24/01/30,16:59:24,14,07,1, 11.9,1,1, 4.206, 10545.476, 347.915, 52844.257 24/01/30,16:59:24,15,07,1, 11.9,1,1, 4.206, 10545.480, 347.936, 52844.196 24/01/30,16:59:24,16,07,1, 11.9,1,1, 4.206, 10545.492, 347.962, 52844.270 24/01/30,16:59:24,17,07,1, 11.9,1,1, 4.206, 10545.466, 347.955, 52844.249 24/01/30,16:59:24,18,07,1, 11.9,1,1, 4.206, 10545.471, 347.939, 52844.240 24/01/30,16:59:24,19,07,1, 11.9,1,1, 4.206, 10545.480, 347.932, 52844.195 24/01/30,16:59:25,00,07,1, 11.9,1,1, 4.204, 10545.477, 347.932, 52844.195 24/01/30,16:59:25,01,07,1, 11.9,1,1, 4.204, 10545.478, 347.966, 52844.217 24/01/30,16:59:25,02,07,1, 11.9,1,1, 4.204, 10545.476, 347.930, 52844.219 24/01/30,16:59:25,03,07,1, 11.9,1,1, 4.204, 10545.451, 347.942, 52844.229 24/01/30,16:59:25,04,07,1, 11.9,1,1, 4.204, 10545.452, 347.937, 52844.244 24/01/30,16:59:25,05,07,1, 11.9,1,1, 4.204, 10545.459, 347.930, 52844.229 24/01/30,16:59:25,06,07,1, 11.9,1,1, 4.204, 10545.474, 347.969, 52844.247 24/01/30,16:59:25,07,07,1, 11.9,1,1, 4.204, 10545.453, 347.922, 52844.205 24/01/30,16:59:25,08,07,1, 11.9,1,1, 4.204, 10545.464, 347.946, 52844.249 24/01/30,16:59:25,09,07,1, 11.9,1,1, 4.204, 10545.453, 347.957, 52844.262 24/01/30,16:59:25,10,07,1, 11.9,1,1, 4.204, 10545.437, 347.932, 52844.211 24/01/30,16:59:25,11,07,1, 11.9,1,1, 4.204, 10545.431, 347.949, 52844.262 24/01/30,16:59:25,12,07,1, 11.9,1,1, 4.204, 10545.465, 347.934, 52844.232 24/01/30,16:59:25,13,07,1, 11.9,1,1, 4.204, 10545.447, 347.949, 52844.217 24/01/30,16:59:25,14,07,1, 11.9,1,1, 4.204, 10545.450, 347.946, 52844.230 24/01/30,16:59:25,15,07,1, 11.9,1,1, 4.204, 10545.456, 347.933, 52844.167 24/01/30,16:59:25,16,07,1, 11.9,1,1, 4.204, 10545.450, 347.961, 52844.241 24/01/30,16:59:25,17,07,1, 11.9,1,1, 4.204, 10545.461, 347.940, 52844.269 24/01/30,16:59:25,18,07,1, 11.9,1,1, 4.204, 10545.446, 347.906, 52844.205 24/01/30,16:59:25,19,07,1, 11.9,1,1, 4.204, 10545.471, 347.942, 52844.235 24/01/30,16:59:26,00,07,1, 11.8,1,1, 4.209, 10545.468, 347.942, 52844.235 24/01/30,16:59:26,01,07,1, 11.8,1,1, 4.209, 10545.446, 347.930, 52844.300 24/01/30,16:59:26,02,07,1, 11.8,1,1, 4.209, 10545.445, 347.947, 52844.260 24/01/30,16:59:26,03,07,1, 11.8,1,1, 4.209, 10545.446, 347.951, 52844.273 24/01/30,16:59:26,04,07,1, 11.8,1,1, 4.209, 10545.464, 347.977, 52844.265 24/01/30,16:59:26,05,07,1, 11.8,1,1, 4.209, 10545.438, 347.955, 52844.240 24/01/30,16:59:26,06,07,1, 11.8,1,1, 4.209, 10545.446, 347.932, 52844.207 24/01/30,16:59:26,07,07,1, 11.8,1,1, 4.209, 10545.448, 347.959, 52844.258 24/01/30,16:59:26,08,07,1, 11.8,1,1, 4.209, 10545.443, 347.941, 52844.233 24/01/30,16:59:26,09,07,1, 11.8,1,1, 4.209, 10545.446, 347.949, 52844.284 24/01/30,16:59:26,10,07,1, 11.8,1,1, 4.209, 10545.462, 347.961, 52844.297 24/01/30,16:59:26,11,07,1, 11.8,1,1, 4.209, 10545.444, 347.929, 52844.223 24/01/30,16:59:26,12,07,1, 11.8,1,1, 4.209, 10545.452, 347.968, 52844.233 24/01/30,16:59:26,13,07,1, 11.8,1,1, 4.209, 10545.441, 347.940, 52844.244 24/01/30,16:59:26,14,07,1, 11.8,1,1, 4.209, 10545.428, 347.983, 52844.260 24/01/30,16:59:26,15,07,1, 11.8,1,1, 4.209, 10545.461, 347.970, 52844.246 24/01/30,16:59:26,16,07,1, 11.8,1,1, 4.209, 10545.433, 347.936, 52844.231 24/01/30,16:59:26,17,07,1, 11.8,1,1, 4.209, 10545.415, 347.958, 52844.277 24/01/30,16:59:26,18,07,1, 11.8,1,1, 4.209, 10545.432, 347.963, 52844.289 24/01/30,16:59:26,19,07,1, 11.8,1,1, 4.209, 10545.424, 347.965, 52844.256 24/01/30,16:59:27,00,07,1, 11.9,1,1, 4.206, 10545.418, 347.965, 52844.256 24/01/30,16:59:27,01,07,1, 11.9,1,1, 4.206, 10545.461, 347.932, 52844.128 24/01/30,16:59:27,02,07,1, 11.9,1,1, 4.206, 10545.416, 347.939, 52844.233 24/01/30,16:59:27,03,07,1, 11.9,1,1, 4.206, 10545.461, 347.951, 52844.165 24/01/30,16:59:27,04,07,1, 11.9,1,1, 4.206, 10545.410, 347.947, 52844.253 24/01/30,16:59:27,05,07,1, 11.9,1,1, 4.206, 10545.400, 347.969, 52844.262 24/01/30,16:59:27,06,07,1, 11.9,1,1, 4.206, 10545.425, 347.931, 52844.248 24/01/30,16:59:27,07,07,1, 11.9,1,1, 4.206, 10545.417, 347.940, 52844.268 24/01/30,16:59:27,08,07,1, 11.9,1,1, 4.206, 10545.430, 347.966, 52844.254 24/01/30,16:59:27,09,07,1, 11.9,1,1, 4.206, 10545.414, 347.951, 52844.255 24/01/30,16:59:27,10,07,1, 11.9,1,1, 4.206, 10545.423, 347.935, 52844.260 24/01/30,16:59:27,11,07,1, 11.9,1,1, 4.206, 10545.412, 347.960, 52844.229 24/01/30,16:59:27,12,07,1, 11.9,1,1, 4.206, 10545.416, 347.939, 52844.276 24/01/30,16:59:27,13,07,1, 11.9,1,1, 4.206, 10545.410, 347.927, 52844.239 24/01/30,16:59:27,14,07,1, 11.9,1,1, 4.206, 10545.397, 347.951, 52844.231 24/01/30,16:59:27,15,07,1, 11.9,1,1, 4.206, 10545.397, 347.938, 52844.260 24/01/30,16:59:27,16,07,1, 11.9,1,1, 4.206, 10545.398, 347.952, 52844.337 24/01/30,16:59:27,17,07,1, 11.9,1,1, 4.206, 10545.374, 347.933, 52844.207 24/01/30,16:59:27,18,07,1, 11.9,1,1, 4.206, 10545.386, 347.918, 52844.118 24/01/30,16:59:27,19,07,1, 11.9,1,1, 4.206, 10545.360, 347.940, 52844.331 24/01/30,16:59:28,00,07,1, 11.9,1,1, 4.212, 10545.352, 347.940, 52844.331 24/01/30,16:59:28,01,07,1, 11.9,1,1, 4.212, 10545.377, 347.938, 52844.285 24/01/30,16:59:28,02,07,1, 11.9,1,1, 4.212, 10545.389, 347.924, 52844.282 24/01/30,16:59:28,03,07,1, 11.9,1,1, 4.212, 10545.389, 347.914, 52844.249 24/01/30,16:59:28,04,07,1, 11.9,1,1, 4.212, 10545.394, 347.944, 52844.262 24/01/30,16:59:28,05,07,1, 11.9,1,1, 4.212, 10545.418, 347.939, 52844.279 24/01/30,16:59:28,06,07,1, 11.9,1,1, 4.212, 10545.394, 347.938, 52844.263 24/01/30,16:59:28,07,07,1, 11.9,1,1, 4.212, 10545.392, 347.925, 52844.299 24/01/30,16:59:28,08,07,1, 11.9,1,1, 4.212, 10545.391, 347.909, 52844.273 24/01/30,16:59:28,09,07,1, 11.9,1,1, 4.212, 10545.388, 347.929, 52844.228 24/01/30,16:59:28,10,07,1, 11.9,1,1, 4.212, 10545.363, 347.917, 52844.280 24/01/30,16:59:28,11,07,1, 11.9,1,1, 4.212, 10545.389, 347.923, 52844.276 24/01/30,16:59:28,12,07,1, 11.9,1,1, 4.212, 10545.375, 347.920, 52844.233 24/01/30,16:59:28,13,07,1, 11.9,1,1, 4.212, 10545.357, 347.912, 52844.236 24/01/30,16:59:28,14,07,1, 11.9,1,1, 4.212, 10545.377, 347.920, 52844.219 24/01/30,16:59:28,15,07,1, 11.9,1,1, 4.212, 10545.361, 347.904, 52844.245 24/01/30,16:59:28,16,07,1, 11.9,1,1, 4.212, 10545.364, 347.932, 52844.235 24/01/30,16:59:28,17,07,1, 11.9,1,1, 4.212, 10545.367, 347.908, 52844.258 24/01/30,16:59:28,18,07,1, 11.9,1,1, 4.212, 10545.380, 347.936, 52844.282 24/01/30,16:59:28,19,07,1, 11.9,1,1, 4.212, 10545.372, 347.905, 52844.238 24/01/30,16:59:29,00,07,1, 11.9,1,1, 4.210, 10545.368, 347.905, 52844.238 24/01/30,16:59:29,01,07,1, 11.9,1,1, 4.210, 10545.380, 347.903, 52844.245 24/01/30,16:59:29,02,07,1, 11.9,1,1, 4.210, 10545.358, 347.902, 52844.099 24/01/30,16:59:29,03,07,1, 11.9,1,1, 4.210, 10545.357, 347.918, 52844.301 24/01/30,16:59:29,04,07,1, 11.9,1,1, 4.210, 10545.355, 347.927, 52844.266 24/01/30,16:59:29,05,07,1, 11.9,1,1, 4.210, 10545.345, 347.934, 52844.262 24/01/30,16:59:29,06,07,1, 11.9,1,1, 4.210, 10545.330, 347.909, 52844.223 24/01/30,16:59:29,07,07,1, 11.9,1,1, 4.210, 10545.364, 347.929, 52844.270 24/01/30,16:59:29,08,07,1, 11.9,1,1, 4.210, 10545.351, 347.920, 52844.251 24/01/30,16:59:29,09,07,1, 11.9,1,1, 4.210, 10545.354, 347.916, 52844.252 24/01/30,16:59:29,10,07,1, 11.9,1,1, 4.210, 10545.348, 347.925, 52844.270 24/01/30,16:59:29,11,07,1, 11.9,1,1, 4.210, 10545.353, 347.920, 52844.238 24/01/30,16:59:29,12,07,1, 11.9,1,1, 4.210, 10545.347, 347.893, 52844.241 24/01/30,16:59:29,13,07,1, 11.9,1,1, 4.210, 10545.348, 347.920, 52844.269 24/01/30,16:59:29,14,07,1, 11.9,1,1, 4.210, 10545.349, 347.913, 52844.245 24/01/30,16:59:29,15,07,1, 11.9,1,1, 4.210, 10545.360, 347.905, 52844.252 24/01/30,16:59:29,16,07,1, 11.9,1,1, 4.210, 10545.343, 347.911, 52844.241 24/01/30,16:59:29,17,07,1, 11.9,1,1, 4.210, 10545.340, 347.909, 52844.221 24/01/30,16:59:29,18,07,1, 11.9,1,1, 4.210, 10545.345, 347.902, 52844.236 24/01/30,16:59:29,19,07,1, 11.9,1,1, 4.210, 10545.362, 347.904, 52844.248 24/01/30,16:59:30,00,08,1, 11.9,1,1, 4.207, 10545.360, 347.904, 52844.248 24/01/30,16:59:30,01,08,1, 11.9,1,1, 4.207, 10545.348, 347.912, 52844.218 24/01/30,16:59:30,02,08,1, 11.9,1,1, 4.207, 10545.324, 347.922, 52844.214 24/01/30,16:59:30,03,08,1, 11.9,1,1, 4.207, 10545.354, 347.888, 52844.247 24/01/30,16:59:30,04,08,1, 11.9,1,1, 4.207, 10545.347, 347.892, 52844.224 24/01/30,16:59:30,05,08,1, 11.9,1,1, 4.207, 10545.334, 347.886, 52844.221 24/01/30,16:59:30,06,08,1, 11.9,1,1, 4.207, 10545.314, 347.903, 52844.261 24/01/30,16:59:30,07,08,1, 11.9,1,1, 4.207, 10545.324, 347.895, 52844.247 24/01/30,16:59:30,08,08,1, 11.9,1,1, 4.207, 10545.327, 347.884, 52844.201 24/01/30,16:59:30,09,08,1, 11.9,1,1, 4.207, 10545.325, 347.901, 52844.231 24/01/30,16:59:30,10,08,1, 11.9,1,1, 4.207, 10545.338, 347.903, 52844.249 24/01/30,16:59:30,11,08,1, 11.9,1,1, 4.207, 10545.331, 347.858, 52844.228 24/01/30,16:59:30,12,08,1, 11.9,1,1, 4.207, 10545.312, 347.896, 52844.219 24/01/30,16:59:30,13,08,1, 11.9,1,1, 4.207, 10545.327, 347.869, 52844.230 24/01/30,16:59:30,14,08,1, 11.9,1,1, 4.207, 10545.337, 347.874, 52844.227 24/01/30,16:59:30,15,08,1, 11.9,1,1, 4.207, 10545.325, 347.936, 52844.262 24/01/30,16:59:30,16,08,1, 11.9,1,1, 4.207, 10545.338, 347.874, 52844.231 24/01/30,16:59:30,17,08,1, 11.9,1,1, 4.207, 10545.328, 347.895, 52844.241 24/01/30,16:59:30,18,08,1, 11.9,1,1, 4.207, 10545.312, 347.875, 52844.207 24/01/30,16:59:30,19,08,1, 11.9,1,1, 4.207, 10545.327, 347.873, 52844.268 24/01/30,16:59:31,00,07,1, 12.0,1,1, 4.207, 10545.326, 347.873, 52844.268 24/01/30,16:59:31,01,07,1, 12.0,1,1, 4.207, 10545.318, 347.898, 52844.234 24/01/30,16:59:31,02,07,1, 12.0,1,1, 4.207, 10545.307, 347.874, 52844.246 24/01/30,16:59:31,03,07,1, 12.0,1,1, 4.207, 10545.313, 347.888, 52844.266 24/01/30,16:59:31,04,07,1, 12.0,1,1, 4.207, 10545.332, 347.877, 52844.265 24/01/30,16:59:31,05,07,1, 12.0,1,1, 4.207, 10545.324, 347.865, 52844.226 24/01/30,16:59:31,06,07,1, 12.0,1,1, 4.207, 10545.322, 347.854, 52844.258 24/01/30,16:59:31,07,07,1, 12.0,1,1, 4.207, 10545.307, 347.862, 52844.205 24/01/30,16:59:31,08,07,1, 12.0,1,1, 4.207, 10545.321, 347.870, 52844.258 24/01/30,16:59:31,09,07,1, 12.0,1,1, 4.207, 10545.338, 347.842, 52844.247 24/01/30,16:59:31,10,07,1, 12.0,1,1, 4.207, 10545.324, 347.847, 52844.267 24/01/30,16:59:31,11,07,1, 12.0,1,1, 4.207, 10545.301, 347.851, 52844.232 24/01/30,16:59:31,12,07,1, 12.0,1,1, 4.207, 10545.344, 347.859, 52844.241 24/01/30,16:59:31,13,07,1, 12.0,1,1, 4.207, 10545.318, 347.871, 52844.232 24/01/30,16:59:31,14,07,1, 12.0,1,1, 4.207, 10545.330, 347.864, 52844.251 24/01/30,16:59:31,15,07,1, 12.0,1,1, 4.207, 10545.324, 347.845, 52844.260 24/01/30,16:59:31,16,07,1, 12.0,1,1, 4.207, 10545.322, 347.865, 52844.220 24/01/30,16:59:31,17,07,1, 12.0,1,1, 4.207, 10545.327, 347.868, 52844.274 24/01/30,16:59:31,18,07,1, 12.0,1,1, 4.207, 10545.315, 347.810, 52844.228 24/01/30,16:59:31,19,07,1, 12.0,1,1, 4.207, 10545.309, 347.863, 52844.260 24/01/30,16:59:32,00,07,1, 11.9,1,1, 4.206, 10545.301, 347.863, 52844.260 24/01/30,16:59:32,01,07,1, 11.9,1,1, 4.206, 10545.283, 347.865, 52844.473 24/01/30,16:59:32,02,07,1, 11.9,1,1, 4.206, 10545.276, 347.874, 52844.291 24/01/30,16:59:32,03,07,1, 11.9,1,1, 4.206, 10545.306, 347.826, 52844.203 24/01/30,16:59:32,04,07,1, 11.9,1,1, 4.206, 10545.288, 347.845, 52844.311 24/01/30,16:59:32,05,07,1, 11.9,1,1, 4.206, 10545.281, 347.841, 52844.293 24/01/30,16:59:32,06,07,1, 11.9,1,1, 4.206, 10545.293, 347.819, 52844.260 24/01/30,16:59:32,07,07,1, 11.9,1,1, 4.206, 10545.285, 347.834, 52844.205 24/01/30,16:59:32,08,07,1, 11.9,1,1, 4.206, 10545.313, 347.844, 52844.255 24/01/30,16:59:32,09,07,1, 11.9,1,1, 4.206, 10545.298, 347.850, 52844.235 24/01/30,16:59:32,10,07,1, 11.9,1,1, 4.206, 10545.330, 347.847, 52844.265 24/01/30,16:59:32,11,07,1, 11.9,1,1, 4.206, 10545.296, 347.830, 52844.238 24/01/30,16:59:32,12,07,1, 11.9,1,1, 4.206, 10545.291, 347.867, 52844.266 24/01/30,16:59:32,13,07,1, 11.9,1,1, 4.206, 10545.312, 347.837, 52844.249 24/01/30,16:59:32,14,07,1, 11.9,1,1, 4.206, 10545.284, 347.830, 52844.254 24/01/30,16:59:32,15,07,1, 11.9,1,1, 4.206, 10545.304, 347.821, 52844.271 24/01/30,16:59:32,16,07,1, 11.9,1,1, 4.206, 10545.289, 347.835, 52844.240 24/01/30,16:59:32,17,07,1, 11.9,1,1, 4.206, 10545.300, 347.829, 52844.246 24/01/30,16:59:32,18,07,1, 11.9,1,1, 4.206, 10545.294, 347.800, 52844.240 24/01/30,16:59:32,19,07,1, 11.9,1,1, 4.206, 10545.281, 347.824, 52844.243 24/01/30,16:59:33,00,08,1, 11.9,1,1, 4.204, 10545.276, 347.824, 52844.243 24/01/30,16:59:33,01,08,1, 11.9,1,1, 4.204, 10545.278, 347.826, 52844.243 24/01/30,16:59:33,02,08,1, 11.9,1,1, 4.204, 10545.292, 347.818, 52844.252 24/01/30,16:59:33,03,08,1, 11.9,1,1, 4.204, 10545.283, 347.842, 52844.250 24/01/30,16:59:33,04,08,1, 11.9,1,1, 4.204, 10545.302, 347.837, 52844.210 24/01/30,16:59:33,05,08,1, 11.9,1,1, 4.204, 10545.300, 347.816, 52844.199 24/01/30,16:59:33,06,08,1, 11.9,1,1, 4.204, 10545.305, 347.803, 52844.249 24/01/30,16:59:33,07,08,1, 11.9,1,1, 4.204, 10545.306, 347.798, 52844.213 24/01/30,16:59:33,08,08,1, 11.9,1,1, 4.204, 10545.315, 347.804, 52844.211 24/01/30,16:59:33,09,08,1, 11.9,1,1, 4.204, 10545.295, 347.820, 52844.186 24/01/30,16:59:33,10,08,1, 11.9,1,1, 4.204, 10545.300, 347.795, 52844.199 24/01/30,16:59:33,11,08,1, 11.9,1,1, 4.204, 10545.315, 347.811, 52844.254 24/01/30,16:59:33,12,08,1, 11.9,1,1, 4.204, 10545.287, 347.804, 52844.203 24/01/30,16:59:33,13,08,1, 11.9,1,1, 4.204, 10545.322, 347.775, 52844.233 24/01/30,16:59:33,14,08,1, 11.9,1,1, 4.204, 10545.319, 347.811, 52844.277 24/01/30,16:59:33,15,08,1, 11.9,1,1, 4.204, 10545.309, 347.789, 52844.224 24/01/30,16:59:33,16,08,1, 11.9,1,1, 4.204, 10545.300, 347.812, 52844.241 24/01/30,16:59:33,17,08,1, 11.9,1,1, 4.204, 10545.306, 347.810, 52844.233 24/01/30,16:59:33,18,08,1, 11.9,1,1, 4.204, 10545.304, 347.800, 52844.215 24/01/30,16:59:33,19,08,1, 11.9,1,1, 4.204, 10545.311, 347.821, 52844.218 24/01/30,16:59:34,00,08,1, 11.9,1,1, 4.205, 10545.310, 347.821, 52844.218 24/01/30,16:59:34,01,08,1, 11.9,1,1, 4.205, 10545.309, 347.778, 52844.235 24/01/30,16:59:34,02,08,1, 11.9,1,1, 4.205, 10545.311, 347.807, 52844.245 24/01/30,16:59:34,03,08,1, 11.9,1,1, 4.205, 10545.331, 347.791, 52844.240 24/01/30,16:59:34,04,08,1, 11.9,1,1, 4.205, 10545.307, 347.795, 52844.234 24/01/30,16:59:34,05,08,1, 11.9,1,1, 4.205, 10545.326, 347.802, 52844.267 24/01/30,16:59:34,06,08,1, 11.9,1,1, 4.205, 10545.323, 347.781, 52844.233 24/01/30,16:59:34,07,08,1, 11.9,1,1, 4.205, 10545.321, 347.809, 52844.222 24/01/30,16:59:34,08,08,1, 11.9,1,1, 4.205, 10545.322, 347.781, 52844.236 24/01/30,16:59:34,09,08,1, 11.9,1,1, 4.205, 10545.306, 347.791, 52844.193 24/01/30,16:59:34,10,08,1, 11.9,1,1, 4.205, 10545.299, 347.783, 52844.203 24/01/30,16:59:34,11,08,1, 11.9,1,1, 4.205, 10545.317, 347.781, 52844.206 24/01/30,16:59:34,12,08,1, 11.9,1,1, 4.205, 10545.314, 347.769, 52844.228 24/01/30,16:59:34,13,08,1, 11.9,1,1, 4.205, 10545.342, 347.786, 52844.257 24/01/30,16:59:34,14,08,1, 11.9,1,1, 4.205, 10545.316, 347.779, 52844.243 24/01/30,16:59:34,15,08,1, 11.9,1,1, 4.205, 10545.303, 347.764, 52844.232 24/01/30,16:59:34,16,08,1, 11.9,1,1, 4.205, 10545.335, 347.793, 52844.223 24/01/30,16:59:34,17,08,1, 11.9,1,1, 4.205, 10545.307, 347.771, 52844.271 24/01/30,16:59:34,18,08,1, 11.9,1,1, 4.205, 10545.305, 347.800, 52844.257 24/01/30,16:59:34,19,08,1, 11.9,1,1, 4.205, 10545.320, 347.790, 52844.255 24/01/30,16:59:35,00,07,1, 11.9,1,1, 4.207, 10545.318, 347.790, 52844.255 24/01/30,16:59:35,01,07,1, 11.9,1,1, 4.207, 10545.340, 347.804, 52844.274 24/01/30,16:59:35,02,07,1, 11.9,1,1, 4.207, 10545.324, 347.762, 52844.268 24/01/30,16:59:35,03,07,1, 11.9,1,1, 4.207, 10545.315, 347.769, 52844.286 24/01/30,16:59:35,04,07,1, 11.9,1,1, 4.207, 10545.309, 347.763, 52844.247 24/01/30,16:59:35,05,07,1, 11.9,1,1, 4.207, 10545.320, 347.768, 52844.228 24/01/30,16:59:35,06,07,1, 11.9,1,1, 4.207, 10545.312, 347.784, 52844.252 24/01/30,16:59:35,07,07,1, 11.9,1,1, 4.207, 10545.308, 347.754, 52844.236 24/01/30,16:59:35,08,07,1, 11.9,1,1, 4.207, 10545.345, 347.753, 52844.243 24/01/30,16:59:35,09,07,1, 11.9,1,1, 4.207, 10545.323, 347.767, 52844.257 24/01/30,16:59:35,10,07,1, 11.9,1,1, 4.207, 10545.318, 347.760, 52844.263 24/01/30,16:59:35,11,07,1, 11.9,1,1, 4.207, 10545.337, 347.776, 52844.254 24/01/30,16:59:35,12,07,1, 11.9,1,1, 4.207, 10545.329, 347.754, 52844.259 24/01/30,16:59:35,13,07,1, 11.9,1,1, 4.207, 10545.340, 347.753, 52844.224 24/01/30,16:59:35,14,07,1, 11.9,1,1, 4.207, 10545.341, 347.754, 52844.262 24/01/30,16:59:35,15,07,1, 11.9,1,1, 4.207, 10545.323, 347.767, 52844.227 24/01/30,16:59:35,16,07,1, 11.9,1,1, 4.207, 10545.328, 347.759, 52844.260 24/01/30,16:59:35,17,07,1, 11.9,1,1, 4.207, 10545.311, 347.758, 52844.243 24/01/30,16:59:35,18,07,1, 11.9,1,1, 4.207, 10545.336, 347.752, 52844.226 24/01/30,16:59:35,19,07,1, 11.9,1,1, 4.207, 10545.342, 347.737, 52844.255 24/01/30,16:59:36,00,07,1, 11.9,1,1, 4.210, 10545.335, 347.737, 52844.255 24/01/30,16:59:36,01,07,1, 11.9,1,1, 4.210, 10545.340, 347.747, 52844.257 24/01/30,16:59:36,02,07,1, 11.9,1,1, 4.210, 10545.329, 347.721, 52844.247 24/01/30,16:59:36,03,07,1, 11.9,1,1, 4.210, 10545.331, 347.727, 52844.262 24/01/30,16:59:36,04,07,1, 11.9,1,1, 4.210, 10545.323, 347.722, 52844.237 24/01/30,16:59:36,05,07,1, 11.9,1,1, 4.210, 10545.360, 347.728, 52844.254 24/01/30,16:59:36,06,07,1, 11.9,1,1, 4.210, 10545.335, 347.723, 52844.221 24/01/30,16:59:36,07,07,1, 11.9,1,1, 4.210, 10545.355, 347.711, 52844.180 24/01/30,16:59:36,08,07,1, 11.9,1,1, 4.210, 10545.351, 347.742, 52844.223 24/01/30,16:59:36,09,07,1, 11.9,1,1, 4.210, 10545.351, 347.745, 52844.236 24/01/30,16:59:36,10,07,1, 11.9,1,1, 4.210, 10545.371, 347.729, 52844.174 24/01/30,16:59:36,11,07,1, 11.9,1,1, 4.210, 10545.328, 347.732, 52844.231 24/01/30,16:59:36,12,07,1, 11.9,1,1, 4.210, 10545.357, 347.706, 52844.248 24/01/30,16:59:36,13,07,1, 11.9,1,1, 4.210, 10545.364, 347.739, 52844.242 24/01/30,16:59:36,14,07,1, 11.9,1,1, 4.210, 10545.368, 347.708, 52844.246 24/01/30,16:59:36,15,07,1, 11.9,1,1, 4.210, 10545.347, 347.711, 52844.238 24/01/30,16:59:36,16,07,1, 11.9,1,1, 4.210, 10545.378, 347.689, 52844.214 24/01/30,16:59:36,17,07,1, 11.9,1,1, 4.210, 10545.361, 347.704, 52844.217 24/01/30,16:59:36,18,07,1, 11.9,1,1, 4.210, 10545.377, 347.700, 52844.269 24/01/30,16:59:36,19,07,1, 11.9,1,1, 4.210, 10545.370, 347.707, 52844.220 24/01/30,16:59:37,00,07,1, 11.9,1,1, 4.207, 10545.368, 347.707, 52844.220 24/01/30,16:59:37,01,07,1, 11.9,1,1, 4.207, 10545.364, 347.693, 52844.243 24/01/30,16:59:37,02,07,1, 11.9,1,1, 4.207, 10545.378, 347.713, 52844.242 24/01/30,16:59:37,03,07,1, 11.9,1,1, 4.207, 10545.371, 347.697, 52844.211 24/01/30,16:59:37,04,07,1, 11.9,1,1, 4.207, 10545.391, 347.704, 52844.247 24/01/30,16:59:37,05,07,1, 11.9,1,1, 4.207, 10545.399, 347.691, 52844.234 24/01/30,16:59:37,06,07,1, 11.9,1,1, 4.207, 10545.390, 347.684, 52844.217 24/01/30,16:59:37,07,07,1, 11.9,1,1, 4.207, 10545.410, 347.696, 52844.250 24/01/30,16:59:37,08,07,1, 11.9,1,1, 4.207, 10545.397, 347.669, 52844.213 24/01/30,16:59:37,09,07,1, 11.9,1,1, 4.207, 10545.390, 347.707, 52844.246 24/01/30,16:59:37,10,07,1, 11.9,1,1, 4.207, 10545.399, 347.694, 52844.250 24/01/30,16:59:37,11,07,1, 11.9,1,1, 4.207, 10545.363, 347.693, 52844.237 24/01/30,16:59:37,12,07,1, 11.9,1,1, 4.207, 10545.396, 347.696, 52844.247 24/01/30,16:59:37,13,07,1, 11.9,1,1, 4.207, 10545.381, 347.672, 52844.210 24/01/30,16:59:37,14,07,1, 11.9,1,1, 4.207, 10545.396, 347.652, 52844.244 24/01/30,16:59:37,15,07,1, 11.9,1,1, 4.207, 10545.394, 347.668, 52844.247 24/01/30,16:59:37,16,07,1, 11.9,1,1, 4.207, 10545.394, 347.652, 52844.239 24/01/30,16:59:37,17,07,1, 11.9,1,1, 4.207, 10545.422, 347.658, 52844.237 24/01/30,16:59:37,18,07,1, 11.9,1,1, 4.207, 10545.408, 347.697, 52844.252 24/01/30,16:59:37,19,07,1, 11.9,1,1, 4.207, 10545.404, 347.660, 52844.251 24/01/30,16:59:38,00,07,1, 11.9,1,1, 4.208, 10545.402, 347.660, 52844.251 24/01/30,16:59:38,01,07,1, 11.9,1,1, 4.208, 10545.431, 347.668, 52844.206 24/01/30,16:59:38,02,07,1, 11.9,1,1, 4.208, 10545.430, 347.656, 52844.257 24/01/30,16:59:38,03,07,1, 11.9,1,1, 4.208, 10545.417, 347.669, 52844.291 24/01/30,16:59:38,04,07,1, 11.9,1,1, 4.208, 10545.417, 347.634, 52844.181 24/01/30,16:59:38,05,07,1, 11.9,1,1, 4.208, 10545.430, 347.653, 52844.192 24/01/30,16:59:38,06,07,1, 11.9,1,1, 4.208, 10545.431, 347.628, 52844.197 24/01/30,16:59:38,07,07,1, 11.9,1,1, 4.208, 10545.423, 347.607, 52844.232 24/01/30,16:59:38,08,07,1, 11.9,1,1, 4.208, 10545.412, 347.650, 52844.250 24/01/30,16:59:38,09,07,1, 11.9,1,1, 4.208, 10545.435, 347.629, 52844.244 24/01/30,16:59:38,10,07,1, 11.9,1,1, 4.208, 10545.409, 347.631, 52844.214 24/01/30,16:59:38,11,07,1, 11.9,1,1, 4.208, 10545.439, 347.614, 52844.231 24/01/30,16:59:38,12,07,1, 11.9,1,1, 4.208, 10545.456, 347.647, 52844.243 24/01/30,16:59:38,13,07,1, 11.9,1,1, 4.208, 10545.432, 347.633, 52844.226 24/01/30,16:59:38,14,07,1, 11.9,1,1, 4.208, 10545.430, 347.603, 52844.248 24/01/30,16:59:38,15,07,1, 11.9,1,1, 4.208, 10545.432, 347.604, 52844.233 24/01/30,16:59:38,16,07,1, 11.9,1,1, 4.208, 10545.427, 347.647, 52844.248 24/01/30,16:59:38,17,07,1, 11.9,1,1, 4.208, 10545.458, 347.632, 52844.226 24/01/30,16:59:38,18,07,1, 11.9,1,1, 4.208, 10545.424, 347.613, 52844.199 24/01/30,16:59:38,19,07,1, 11.9,1,1, 4.208, 10545.447, 347.604, 52844.226 24/01/30,16:59:39,00,07,1, 11.9,1,1, 4.207, 10545.443, 347.604, 52844.226 24/01/30,16:59:39,01,07,1, 11.9,1,1, 4.207, 10545.426, 347.606, 52844.196 24/01/30,16:59:39,02,07,1, 11.9,1,1, 4.207, 10545.456, 347.613, 52844.238 24/01/30,16:59:39,03,07,1, 11.9,1,1, 4.207, 10545.437, 347.614, 52844.219 24/01/30,16:59:39,04,07,1, 11.9,1,1, 4.207, 10545.440, 347.612, 52844.216 24/01/30,16:59:39,05,07,1, 11.9,1,1, 4.207, 10545.467, 347.624, 52844.203 24/01/30,16:59:39,06,07,1, 11.9,1,1, 4.207, 10545.462, 347.616, 52844.213 24/01/30,16:59:39,07,07,1, 11.9,1,1, 4.207, 10545.454, 347.621, 52844.210 24/01/30,16:59:39,08,07,1, 11.9,1,1, 4.207, 10545.472, 347.613, 52844.219 24/01/30,16:59:39,09,07,1, 11.9,1,1, 4.207, 10545.467, 347.583, 52844.215 24/01/30,16:59:39,10,07,1, 11.9,1,1, 4.207, 10545.483, 347.604, 52844.220 24/01/30,16:59:39,11,07,1, 11.9,1,1, 4.207, 10545.490, 347.584, 52844.202 24/01/30,16:59:39,12,07,1, 11.9,1,1, 4.207, 10545.471, 347.624, 52844.220 24/01/30,16:59:39,13,07,1, 11.9,1,1, 4.207, 10545.490, 347.614, 52844.236 24/01/30,16:59:39,14,07,1, 11.9,1,1, 4.207, 10545.479, 347.600, 52844.221 24/01/30,16:59:39,15,07,1, 11.9,1,1, 4.207, 10545.458, 347.604, 52844.222 24/01/30,16:59:39,16,07,1, 11.9,1,1, 4.207, 10545.486, 347.587, 52844.226 24/01/30,16:59:39,17,07,1, 11.9,1,1, 4.207, 10545.462, 347.575, 52844.206 24/01/30,16:59:39,18,07,1, 11.9,1,1, 4.207, 10545.470, 347.584, 52844.182 24/01/30,16:59:39,19,07,1, 11.9,1,1, 4.207, 10545.472, 347.577, 52844.181 24/01/30,16:59:40,00,07,1, 12.0,1,1, 4.206, 10545.468, 347.577, 52844.181 24/01/30,16:59:40,01,07,1, 12.0,1,1, 4.206, 10545.484, 347.606, 52844.228 24/01/30,16:59:40,02,07,1, 12.0,1,1, 4.206, 10545.492, 347.562, 52844.177 24/01/30,16:59:40,03,07,1, 12.0,1,1, 4.206, 10545.489, 347.567, 52844.228 24/01/30,16:59:40,04,07,1, 12.0,1,1, 4.206, 10545.487, 347.568, 52844.203 24/01/30,16:59:40,05,07,1, 12.0,1,1, 4.206, 10545.477, 347.572, 52844.184 24/01/30,16:59:40,06,07,1, 12.0,1,1, 4.206, 10545.484, 347.554, 52844.215 24/01/30,16:59:40,07,07,1, 12.0,1,1, 4.206, 10545.507, 347.549, 52844.196 24/01/30,16:59:40,08,07,1, 12.0,1,1, 4.206, 10545.504, 347.581, 52844.196 24/01/30,16:59:40,09,07,1, 12.0,1,1, 4.206, 10545.489, 347.588, 52844.195 24/01/30,16:59:40,10,07,1, 12.0,1,1, 4.206, 10545.499, 347.536, 52844.221 24/01/30,16:59:40,11,07,1, 12.0,1,1, 4.206, 10545.493, 347.560, 52844.230 24/01/30,16:59:40,12,07,1, 12.0,1,1, 4.206, 10545.493, 347.565, 52844.221 24/01/30,16:59:40,13,07,1, 12.0,1,1, 4.206, 10545.490, 347.543, 52844.180 24/01/30,16:59:40,14,07,1, 12.0,1,1, 4.206, 10545.547, 347.543, 52844.166 24/01/30,16:59:40,15,07,1, 12.0,1,1, 4.206, 10545.487, 347.551, 52844.190 24/01/30,16:59:40,16,07,1, 12.0,1,1, 4.206, 10545.491, 347.541, 52844.181 24/01/30,16:59:40,17,07,1, 12.0,1,1, 4.206, 10545.534, 347.576, 52844.236 24/01/30,16:59:40,18,07,1, 12.0,1,1, 4.206, 10545.515, 347.530, 52844.208 24/01/30,16:59:40,19,07,1, 12.0,1,1, 4.206, 10545.491, 347.535, 52844.232 24/01/30,16:59:41,00,07,1, 12.0,1,1, 4.209, 10545.485, 347.535, 52844.232 24/01/30,16:59:41,01,07,1, 12.0,1,1, 4.209, 10545.505, 347.552, 52844.222 24/01/30,16:59:41,02,07,1, 12.0,1,1, 4.209, 10545.504, 347.568, 52844.376 24/01/30,16:59:41,03,07,1, 12.0,1,1, 4.209, 10545.542, 347.553, 52844.289 24/01/30,16:59:41,04,07,1, 12.0,1,1, 4.209, 10545.543, 347.564, 52844.230 24/01/30,16:59:41,05,07,1, 12.0,1,1, 4.209, 10545.540, 347.555, 52844.224 24/01/30,16:59:41,06,07,1, 12.0,1,1, 4.209, 10545.526, 347.537, 52844.204 24/01/30,16:59:41,07,07,1, 12.0,1,1, 4.209, 10545.520, 347.555, 52844.242 24/01/30,16:59:41,08,07,1, 12.0,1,1, 4.209, 10545.547, 347.581, 52844.220 24/01/30,16:59:41,09,07,1, 12.0,1,1, 4.209, 10545.534, 347.587, 52844.198 24/01/30,16:59:41,10,07,1, 12.0,1,1, 4.209, 10545.539, 347.552, 52844.226 24/01/30,16:59:41,11,07,1, 12.0,1,1, 4.209, 10545.542, 347.575, 52844.226 24/01/30,16:59:41,12,07,1, 12.0,1,1, 4.209, 10545.538, 347.544, 52844.180 24/01/30,16:59:41,13,07,1, 12.0,1,1, 4.209, 10545.553, 347.567, 52844.214 24/01/30,16:59:41,14,07,1, 12.0,1,1, 4.209, 10545.552, 347.566, 52844.235 24/01/30,16:59:41,15,07,1, 12.0,1,1, 4.209, 10545.530, 347.568, 52844.198 24/01/30,16:59:41,16,07,1, 12.0,1,1, 4.209, 10545.558, 347.562, 52844.254 24/01/30,16:59:41,17,07,1, 12.0,1,1, 4.209, 10545.544, 347.548, 52844.205 24/01/30,16:59:41,18,07,1, 12.0,1,1, 4.209, 10545.556, 347.583, 52844.216 24/01/30,16:59:41,19,07,1, 12.0,1,1, 4.209, 10545.544, 347.566, 52844.213 24/01/30,16:59:42,00,07,1, 12.0,1,1, 4.206, 10545.543, 347.566, 52844.213 24/01/30,16:59:42,01,07,1, 12.0,1,1, 4.206, 10545.557, 347.559, 52844.208 24/01/30,16:59:42,02,07,1, 12.0,1,1, 4.206, 10545.566, 347.556, 52844.231 24/01/30,16:59:42,03,07,1, 12.0,1,1, 4.206, 10545.550, 347.558, 52844.250 24/01/30,16:59:42,04,07,1, 12.0,1,1, 4.206, 10545.580, 347.548, 52844.224 24/01/30,16:59:42,05,07,1, 12.0,1,1, 4.206, 10545.570, 347.541, 52844.228 24/01/30,16:59:42,06,07,1, 12.0,1,1, 4.206, 10545.583, 347.555, 52844.235 24/01/30,16:59:42,07,07,1, 12.0,1,1, 4.206, 10545.589, 347.552, 52844.218 24/01/30,16:59:42,08,07,1, 12.0,1,1, 4.206, 10545.577, 347.566, 52844.221 24/01/30,16:59:42,09,07,1, 12.0,1,1, 4.206, 10545.568, 347.551, 52844.239 24/01/30,16:59:42,10,07,1, 12.0,1,1, 4.206, 10545.592, 347.535, 52844.232 24/01/30,16:59:42,11,07,1, 12.0,1,1, 4.206, 10545.585, 347.548, 52844.201 24/01/30,16:59:42,12,07,1, 12.0,1,1, 4.206, 10545.591, 347.572, 52844.229 24/01/30,16:59:42,13,07,1, 12.0,1,1, 4.206, 10545.590, 347.580, 52844.234 24/01/30,16:59:42,14,07,1, 12.0,1,1, 4.206, 10545.594, 347.554, 52844.219 24/01/30,16:59:42,15,07,1, 12.0,1,1, 4.206, 10545.588, 347.556, 52844.249 24/01/30,16:59:42,16,07,1, 12.0,1,1, 4.206, 10545.602, 347.541, 52844.245 24/01/30,16:59:42,17,07,1, 12.0,1,1, 4.206, 10545.590, 347.572, 52844.236 24/01/30,16:59:42,18,07,1, 12.0,1,1, 4.206, 10545.589, 347.558, 52844.228 24/01/30,16:59:42,19,07,1, 12.0,1,1, 4.206, 10545.608, 347.547, 52844.248 24/01/30,16:59:43,00,07,1, 11.9,1,1, 4.212, 10545.602, 347.547, 52844.248 24/01/30,16:59:43,01,07,1, 11.9,1,1, 4.212, 10545.607, 347.532, 52844.237 24/01/30,16:59:43,02,07,1, 11.9,1,1, 4.212, 10545.618, 347.552, 52844.228 24/01/30,16:59:43,03,07,1, 11.9,1,1, 4.212, 10545.608, 347.543, 52844.248 24/01/30,16:59:43,04,07,1, 11.9,1,1, 4.212, 10545.619, 347.536, 52844.237 24/01/30,16:59:43,05,07,1, 11.9,1,1, 4.212, 10545.602, 347.539, 52844.238 24/01/30,16:59:43,06,07,1, 11.9,1,1, 4.212, 10545.615, 347.541, 52844.239 24/01/30,16:59:43,07,07,1, 11.9,1,1, 4.212, 10545.607, 347.523, 52844.222 24/01/30,16:59:43,08,07,1, 11.9,1,1, 4.212, 10545.606, 347.539, 52844.240 24/01/30,16:59:43,09,07,1, 11.9,1,1, 4.212, 10545.623, 347.550, 52844.235 24/01/30,16:59:43,10,07,1, 11.9,1,1, 4.212, 10545.605, 347.529, 52844.206 24/01/30,16:59:43,11,07,1, 11.9,1,1, 4.212, 10545.645, 347.526, 52844.010 24/01/30,16:59:43,12,07,1, 11.9,1,1, 4.212, 10545.606, 347.518, 52844.174 24/01/30,16:59:43,13,07,1, 11.9,1,1, 4.212, 10545.601, 347.525, 52844.217 24/01/30,16:59:43,14,07,1, 11.9,1,1, 4.212, 10545.609, 347.525, 52844.230 24/01/30,16:59:43,15,07,1, 11.9,1,1, 4.212, 10545.620, 347.541, 52844.215 24/01/30,16:59:43,16,07,1, 11.9,1,1, 4.212, 10545.610, 347.513, 52844.218 24/01/30,16:59:43,17,07,1, 11.9,1,1, 4.212, 10545.606, 347.527, 52844.255 24/01/30,16:59:43,18,07,1, 11.9,1,1, 4.212, 10545.601, 347.520, 52844.211 24/01/30,16:59:43,19,07,1, 11.9,1,1, 4.212, 10545.628, 347.560, 52844.255 24/01/30,16:59:44,00,07,1, 11.9,1,1, 4.209, 10545.627, 347.560, 52844.255 24/01/30,16:59:44,01,07,1, 11.9,1,1, 4.209, 10545.590, 347.560, 52844.216 24/01/30,16:59:44,02,07,1, 11.9,1,1, 4.209, 10545.599, 347.561, 52844.244 24/01/30,16:59:44,03,07,1, 11.9,1,1, 4.209, 10545.597, 347.534, 52844.259 24/01/30,16:59:44,04,07,1, 11.9,1,1, 4.209, 10545.608, 347.584, 52844.273 24/01/30,16:59:44,05,07,1, 11.9,1,1, 4.209, 10545.592, 347.527, 52844.193 24/01/30,16:59:44,06,07,1, 11.9,1,1, 4.209, 10545.601, 347.536, 52844.253 24/01/30,16:59:44,07,07,1, 11.9,1,1, 4.209, 10545.623, 347.537, 52844.261 24/01/30,16:59:44,08,07,1, 11.9,1,1, 4.209, 10545.620, 347.547, 52844.254 24/01/30,16:59:44,09,07,1, 11.9,1,1, 4.209, 10545.616, 347.534, 52844.243 24/01/30,16:59:44,10,07,1, 11.9,1,1, 4.209, 10545.633, 347.547, 52844.242 24/01/30,16:59:44,11,07,1, 11.9,1,1, 4.209, 10545.631, 347.524, 52844.249 24/01/30,16:59:44,12,07,1, 11.9,1,1, 4.209, 10545.619, 347.547, 52844.262 24/01/30,16:59:44,13,07,1, 11.9,1,1, 4.209, 10545.622, 347.552, 52844.464 24/01/30,16:59:44,14,07,1, 11.9,1,1, 4.209, 10545.632, 347.509, 52844.165 24/01/30,16:59:44,15,07,1, 11.9,1,1, 4.209, 10545.611, 347.548, 52844.194 24/01/30,16:59:44,16,07,1, 11.9,1,1, 4.209, 10545.608, 347.550, 52844.227 24/01/30,16:59:44,17,07,1, 11.9,1,1, 4.209, 10545.630, 347.539, 52844.244 24/01/30,16:59:44,18,07,1, 11.9,1,1, 4.209, 10545.626, 347.537, 52844.238 24/01/30,16:59:44,19,07,1, 11.9,1,1, 4.209, 10545.614, 347.519, 52844.210 24/01/30,16:59:45,00,07,1, 11.9,1,1, 4.207, 10545.610, 347.519, 52844.210 24/01/30,16:59:45,01,07,1, 11.9,1,1, 4.207, 10545.632, 347.524, 52844.229 24/01/30,16:59:45,02,07,1, 11.9,1,1, 4.207, 10545.637, 347.520, 52844.267 24/01/30,16:59:45,03,07,1, 11.9,1,1, 4.207, 10545.613, 347.538, 52844.242 24/01/30,16:59:45,04,07,1, 11.9,1,1, 4.207, 10545.597, 347.543, 52844.244 24/01/30,16:59:45,05,07,1, 11.9,1,1, 4.207, 10545.601, 347.535, 52844.259 24/01/30,16:59:45,06,07,1, 11.9,1,1, 4.207, 10545.628, 347.543, 52844.247 24/01/30,16:59:45,07,07,1, 11.9,1,1, 4.207, 10545.612, 347.542, 52844.233 24/01/30,16:59:45,08,07,1, 11.9,1,1, 4.207, 10545.632, 347.563, 52844.260 24/01/30,16:59:45,09,07,1, 11.9,1,1, 4.207, 10545.606, 347.530, 52844.260 24/01/30,16:59:45,10,07,1, 11.9,1,1, 4.207, 10545.588, 347.544, 52844.202 24/01/30,16:59:45,11,07,1, 11.9,1,1, 4.207, 10545.619, 347.552, 52844.259 24/01/30,16:59:45,12,07,1, 11.9,1,1, 4.207, 10545.607, 347.542, 52844.238 24/01/30,16:59:45,13,07,1, 11.9,1,1, 4.207, 10545.593, 347.538, 52844.219 24/01/30,16:59:45,14,07,1, 11.9,1,1, 4.207, 10545.611, 347.554, 52844.297 24/01/30,16:59:45,15,07,1, 11.9,1,1, 4.207, 10545.594, 347.538, 52844.236 24/01/30,16:59:45,16,07,1, 11.9,1,1, 4.207, 10545.590, 347.567, 52844.266 24/01/30,16:59:45,17,07,1, 11.9,1,1, 4.207, 10545.590, 347.565, 52844.259 24/01/30,16:59:45,18,07,1, 11.9,1,1, 4.207, 10545.588, 347.564, 52844.257 24/01/30,16:59:45,19,07,1, 11.9,1,1, 4.207, 10545.622, 347.576, 52844.272 24/01/30,16:59:46,00,07,1, 11.9,1,1, 4.206, 10545.619, 347.576, 52844.272 24/01/30,16:59:46,01,07,1, 11.9,1,1, 4.206, 10545.555, 347.563, 52844.249 24/01/30,16:59:46,02,07,1, 11.9,1,1, 4.206, 10545.567, 347.556, 52844.273 24/01/30,16:59:46,03,07,1, 11.9,1,1, 4.206, 10545.560, 347.552, 52844.263 24/01/30,16:59:46,04,07,1, 11.9,1,1, 4.206, 10545.576, 347.561, 52844.266 24/01/30,16:59:46,05,07,1, 11.9,1,1, 4.206, 10545.581, 347.567, 52844.284 24/01/30,16:59:46,06,07,1, 11.9,1,1, 4.206, 10545.556, 347.571, 52844.282 24/01/30,16:59:46,07,07,1, 11.9,1,1, 4.206, 10545.568, 347.593, 52844.305 24/01/30,16:59:46,08,07,1, 11.9,1,1, 4.206, 10545.587, 347.581, 52844.312 24/01/30,16:59:46,09,07,1, 11.9,1,1, 4.206, 10545.559, 347.562, 52844.286 24/01/30,16:59:46,10,07,1, 11.9,1,1, 4.206, 10545.561, 347.587, 52844.291 24/01/30,16:59:46,11,07,1, 11.9,1,1, 4.206, 10545.565, 347.552, 52844.258 24/01/30,16:59:46,12,07,1, 11.9,1,1, 4.206, 10545.549, 347.567, 52844.302 24/01/30,16:59:46,13,07,1, 11.9,1,1, 4.206, 10545.570, 347.564, 52844.288 24/01/30,16:59:46,14,07,1, 11.9,1,1, 4.206, 10545.552, 347.535, 52844.333 24/01/30,16:59:46,15,07,1, 11.9,1,1, 4.206, 10545.540, 347.576, 52844.288 24/01/30,16:59:46,16,07,1, 11.9,1,1, 4.206, 10545.538, 347.541, 52844.301 24/01/30,16:59:46,17,07,1, 11.9,1,1, 4.206, 10545.535, 347.560, 52844.280 24/01/30,16:59:46,18,07,1, 11.9,1,1, 4.206, 10545.555, 347.577, 52844.327 24/01/30,16:59:46,19,07,1, 11.9,1,1, 4.206, 10545.556, 347.561, 52844.293 24/01/30,16:59:47,00,07,1, 11.9,1,1, 4.211, 10545.552, 347.561, 52844.293 24/01/30,16:59:47,01,07,1, 11.9,1,1, 4.211, 10545.533, 347.573, 52844.294 24/01/30,16:59:47,02,07,1, 11.9,1,1, 4.211, 10545.557, 347.569, 52844.299 24/01/30,16:59:47,03,07,1, 11.9,1,1, 4.211, 10545.531, 347.565, 52844.279 24/01/30,16:59:47,04,07,1, 11.9,1,1, 4.211, 10545.524, 347.568, 52844.293 24/01/30,16:59:47,05,07,1, 11.9,1,1, 4.211, 10545.519, 347.573, 52844.277 24/01/30,16:59:47,06,07,1, 11.9,1,1, 4.211, 10545.517, 347.557, 52844.284 24/01/30,16:59:47,07,07,1, 11.9,1,1, 4.211, 10545.509, 347.552, 52844.279 24/01/30,16:59:47,08,07,1, 11.9,1,1, 4.211, 10545.522, 347.555, 52844.306 24/01/30,16:59:47,09,07,1, 11.9,1,1, 4.211, 10545.538, 347.556, 52844.326 24/01/30,16:59:47,10,07,1, 11.9,1,1, 4.211, 10545.490, 347.549, 52844.266 24/01/30,16:59:47,11,07,1, 11.9,1,1, 4.211, 10545.524, 347.581, 52844.301 24/01/30,16:59:47,12,07,1, 11.9,1,1, 4.211, 10545.527, 347.573, 52844.259 24/01/30,16:59:47,13,07,1, 11.9,1,1, 4.211, 10545.518, 347.562, 52844.293 24/01/30,16:59:47,14,07,1, 11.9,1,1, 4.211, 10545.510, 347.563, 52844.317 24/01/30,16:59:47,15,07,1, 11.9,1,1, 4.211, 10545.517, 347.570, 52844.271 24/01/30,16:59:47,16,07,1, 11.9,1,1, 4.211, 10545.482, 347.549, 52844.272 24/01/30,16:59:47,17,07,1, 11.9,1,1, 4.211, 10545.507, 347.591, 52844.302 24/01/30,16:59:47,18,07,1, 11.9,1,1, 4.211, 10545.530, 347.545, 52844.165 24/01/30,16:59:47,19,07,1, 11.9,1,1, 4.211, 10545.505, 347.568, 52844.263 24/01/30,16:59:48,00,07,1, 11.9,1,1, 4.206, 10545.502, 347.568, 52844.263 24/01/30,16:59:48,01,07,1, 11.9,1,1, 4.206, 10545.466, 347.551, 52844.268 24/01/30,16:59:48,02,07,1, 11.9,1,1, 4.206, 10545.491, 347.587, 52844.317 24/01/30,16:59:48,03,07,1, 11.9,1,1, 4.206, 10545.507, 347.565, 52844.275 24/01/30,16:59:48,04,07,1, 11.9,1,1, 4.206, 10545.487, 347.564, 52844.259 24/01/30,16:59:48,05,07,1, 11.9,1,1, 4.206, 10545.481, 347.574, 52844.244 24/01/30,16:59:48,06,07,1, 11.9,1,1, 4.206, 10545.493, 347.558, 52844.314 24/01/30,16:59:48,07,07,1, 11.9,1,1, 4.206, 10545.492, 347.572, 52844.298 24/01/30,16:59:48,08,07,1, 11.9,1,1, 4.206, 10545.475, 347.549, 52844.288 24/01/30,16:59:48,09,07,1, 11.9,1,1, 4.206, 10545.457, 347.557, 52844.301 24/01/30,16:59:48,10,07,1, 11.9,1,1, 4.206, 10545.460, 347.578, 52844.319 24/01/30,16:59:48,11,07,1, 11.9,1,1, 4.206, 10545.448, 347.555, 52844.317 24/01/30,16:59:48,12,07,1, 11.9,1,1, 4.206, 10545.449, 347.544, 52844.319 24/01/30,16:59:48,13,07,1, 11.9,1,1, 4.206, 10545.456, 347.570, 52844.307 24/01/30,16:59:48,14,07,1, 11.9,1,1, 4.206, 10545.454, 347.554, 52844.301 24/01/30,16:59:48,15,07,1, 11.9,1,1, 4.206, 10545.457, 347.575, 52844.294 24/01/30,16:59:48,16,07,1, 11.9,1,1, 4.206, 10545.450, 347.574, 52844.304 24/01/30,16:59:48,17,07,1, 11.9,1,1, 4.206, 10545.423, 347.565, 52844.330 24/01/30,16:59:48,18,07,1, 11.9,1,1, 4.206, 10545.425, 347.587, 52844.326 24/01/30,16:59:48,19,07,1, 11.9,1,1, 4.206, 10545.457, 347.576, 52844.306 24/01/30,16:59:49,00,07,1, 11.9,1,1, 4.208, 10545.452, 347.576, 52844.306 24/01/30,16:59:49,01,07,1, 11.9,1,1, 4.208, 10545.467, 347.566, 52844.305 24/01/30,16:59:49,02,07,1, 11.9,1,1, 4.208, 10545.453, 347.531, 52844.307 24/01/30,16:59:49,03,07,1, 11.9,1,1, 4.208, 10545.419, 347.576, 52844.314 24/01/30,16:59:49,04,07,1, 11.9,1,1, 4.208, 10545.435, 347.599, 52844.318 24/01/30,16:59:49,05,07,1, 11.9,1,1, 4.208, 10545.451, 347.567, 52844.330 24/01/30,16:59:49,06,07,1, 11.9,1,1, 4.208, 10545.470, 347.548, 52844.292 24/01/30,16:59:49,07,07,1, 11.9,1,1, 4.208, 10545.425, 347.578, 52844.316 24/01/30,16:59:49,08,07,1, 11.9,1,1, 4.208, 10545.454, 347.589, 52844.327 24/01/30,16:59:49,09,07,1, 11.9,1,1, 4.208, 10545.421, 347.609, 52844.353 24/01/30,16:59:49,10,07,1, 11.9,1,1, 4.208, 10545.433, 347.581, 52844.344 24/01/30,16:59:49,11,07,1, 11.9,1,1, 4.208, 10545.432, 347.577, 52844.342 24/01/30,16:59:49,12,07,1, 11.9,1,1, 4.208, 10545.441, 347.579, 52844.398 24/01/30,16:59:49,13,07,1, 11.9,1,1, 4.208, 10545.403, 347.549, 52844.305 24/01/30,16:59:49,14,07,1, 11.9,1,1, 4.208, 10545.397, 347.591, 52844.330 24/01/30,16:59:49,15,07,1, 11.9,1,1, 4.208, 10545.436, 347.571, 52844.356 24/01/30,16:59:49,16,07,1, 11.9,1,1, 4.208, 10545.414, 347.536, 52844.282 24/01/30,16:59:49,17,07,1, 11.9,1,1, 4.208, 10545.416, 347.568, 52844.302 24/01/30,16:59:49,18,07,1, 11.9,1,1, 4.208, 10545.417, 347.563, 52844.315 24/01/30,16:59:49,19,07,1, 11.9,1,1, 4.208, 10545.397, 347.570, 52844.312 24/01/30,16:59:50,00,07,1, 11.9,1,1, 4.207, 10545.393, 347.570, 52844.312 24/01/30,16:59:50,01,07,1, 11.9,1,1, 4.207, 10545.415, 347.566, 52844.459 24/01/30,16:59:50,02,07,1, 11.9,1,1, 4.207, 10545.395, 347.593, 52844.242 24/01/30,16:59:50,03,07,1, 11.9,1,1, 4.207, 10545.379, 347.579, 52844.294 24/01/30,16:59:50,04,07,1, 11.9,1,1, 4.207, 10545.375, 347.572, 52844.263 24/01/30,16:59:50,05,07,1, 11.9,1,1, 4.207, 10545.400, 347.592, 52844.343 24/01/30,16:59:50,06,07,1, 11.9,1,1, 4.207, 10545.389, 347.577, 52844.301 24/01/30,16:59:50,07,07,1, 11.9,1,1, 4.207, 10545.376, 347.563, 52844.330 24/01/30,16:59:50,08,07,1, 11.9,1,1, 4.207, 10545.397, 347.571, 52844.296 24/01/30,16:59:50,09,07,1, 11.9,1,1, 4.207, 10545.379, 347.577, 52844.301 24/01/30,16:59:50,10,07,1, 11.9,1,1, 4.207, 10545.379, 347.588, 52844.321 24/01/30,16:59:50,11,07,1, 11.9,1,1, 4.207, 10545.365, 347.601, 52844.355 24/01/30,16:59:50,12,07,1, 11.9,1,1, 4.207, 10545.373, 347.558, 52844.321 24/01/30,16:59:50,13,07,1, 11.9,1,1, 4.207, 10545.362, 347.586, 52844.330 24/01/30,16:59:50,14,07,1, 11.9,1,1, 4.207, 10545.376, 347.576, 52844.316 24/01/30,16:59:50,15,07,1, 11.9,1,1, 4.207, 10545.364, 347.564, 52844.312 24/01/30,16:59:50,16,07,1, 11.9,1,1, 4.207, 10545.362, 347.595, 52844.323 24/01/30,16:59:50,17,07,1, 11.9,1,1, 4.207, 10545.348, 347.570, 52844.309 24/01/30,16:59:50,18,07,1, 11.9,1,1, 4.207, 10545.354, 347.572, 52844.324 24/01/30,16:59:50,19,07,1, 11.9,1,1, 4.207, 10545.375, 347.587, 52844.321 24/01/30,16:59:51,00,07,1, 11.9,1,1, 4.206, 10545.368, 347.587, 52844.321 24/01/30,16:59:51,01,07,1, 11.9,1,1, 4.206, 10545.356, 347.614, 52844.348 24/01/30,16:59:51,02,07,1, 11.9,1,1, 4.206, 10545.350, 347.582, 52844.308 24/01/30,16:59:51,03,07,1, 11.9,1,1, 4.206, 10545.338, 347.589, 52844.317 24/01/30,16:59:51,04,07,1, 11.9,1,1, 4.206, 10545.341, 347.585, 52844.356 24/01/30,16:59:51,05,07,1, 11.9,1,1, 4.206, 10545.328, 347.569, 52844.331 24/01/30,16:59:51,06,07,1, 11.9,1,1, 4.206, 10545.318, 347.571, 52844.301 24/01/30,16:59:51,07,07,1, 11.9,1,1, 4.206, 10545.335, 347.593, 52844.328 24/01/30,16:59:51,08,07,1, 11.9,1,1, 4.206, 10545.323, 347.579, 52844.272 24/01/30,16:59:51,09,07,1, 11.9,1,1, 4.206, 10545.335, 347.599, 52844.344 24/01/30,16:59:51,10,07,1, 11.9,1,1, 4.206, 10545.317, 347.578, 52844.338 24/01/30,16:59:51,11,07,1, 11.9,1,1, 4.206, 10545.311, 347.592, 52844.291 24/01/30,16:59:51,12,07,1, 11.9,1,1, 4.206, 10545.307, 347.613, 52844.305 24/01/30,16:59:51,13,07,1, 11.9,1,1, 4.206, 10545.317, 347.605, 52844.333 24/01/30,16:59:51,14,07,1, 11.9,1,1, 4.206, 10545.316, 347.613, 52844.327 24/01/30,16:59:51,15,07,1, 11.9,1,1, 4.206, 10545.305, 347.615, 52844.338 24/01/30,16:59:51,16,07,1, 11.9,1,1, 4.206, 10545.284, 347.604, 52844.330 24/01/30,16:59:51,17,07,1, 11.9,1,1, 4.206, 10545.297, 347.610, 52844.348 24/01/30,16:59:51,18,07,1, 11.9,1,1, 4.206, 10545.310, 347.612, 52844.359 24/01/30,16:59:51,19,07,1, 11.9,1,1, 4.206, 10545.309, 347.590, 52844.362 24/01/30,16:59:52,00,07,1, 11.9,1,1, 4.206, 10545.301, 347.590, 52844.362 24/01/30,16:59:52,01,07,1, 11.9,1,1, 4.206, 10545.298, 347.634, 52844.327 24/01/30,16:59:52,02,07,1, 11.9,1,1, 4.206, 10545.267, 347.616, 52844.316 24/01/30,16:59:52,03,07,1, 11.9,1,1, 4.206, 10545.280, 347.622, 52844.345 24/01/30,16:59:52,04,07,1, 11.9,1,1, 4.206, 10545.291, 347.599, 52844.325 24/01/30,16:59:52,05,07,1, 11.9,1,1, 4.206, 10545.280, 347.627, 52844.315 24/01/30,16:59:52,06,07,1, 11.9,1,1, 4.206, 10545.278, 347.636, 52844.360 24/01/30,16:59:52,07,07,1, 11.9,1,1, 4.206, 10545.288, 347.597, 52844.346 24/01/30,16:59:52,08,07,1, 11.9,1,1, 4.206, 10545.284, 347.618, 52844.361 24/01/30,16:59:52,09,07,1, 11.9,1,1, 4.206, 10545.276, 347.616, 52844.348 24/01/30,16:59:52,10,07,1, 11.9,1,1, 4.206, 10545.251, 347.600, 52844.330 24/01/30,16:59:52,11,07,1, 11.9,1,1, 4.206, 10545.272, 347.596, 52844.379 24/01/30,16:59:52,12,07,1, 11.9,1,1, 4.206, 10545.272, 347.615, 52844.335 24/01/30,16:59:52,13,07,1, 11.9,1,1, 4.206, 10545.247, 347.655, 52844.486 24/01/30,16:59:52,14,07,1, 11.9,1,1, 4.206, 10545.256, 347.615, 52844.292 24/01/30,16:59:52,15,07,1, 11.9,1,1, 4.206, 10545.244, 347.609, 52844.304 24/01/30,16:59:52,16,07,1, 11.9,1,1, 4.206, 10545.222, 347.630, 52844.286 24/01/30,16:59:52,17,07,1, 11.9,1,1, 4.206, 10545.259, 347.590, 52844.309 24/01/30,16:59:52,18,07,1, 11.9,1,1, 4.206, 10545.250, 347.609, 52844.330 24/01/30,16:59:52,19,07,1, 11.9,1,1, 4.206, 10545.269, 347.633, 52844.349 24/01/30,16:59:53,00,07,1, 11.9,1,1, 4.207, 10545.268, 347.633, 52844.349 24/01/30,16:59:53,01,07,1, 11.9,1,1, 4.207, 10545.247, 347.640, 52844.342 24/01/30,16:59:53,02,07,1, 11.9,1,1, 4.207, 10545.225, 347.619, 52844.350 24/01/30,16:59:53,03,07,1, 11.9,1,1, 4.207, 10545.231, 347.598, 52844.357 24/01/30,16:59:53,04,07,1, 11.9,1,1, 4.207, 10545.239, 347.619, 52844.328 24/01/30,16:59:53,05,07,1, 11.9,1,1, 4.207, 10545.231, 347.599, 52844.339 24/01/30,16:59:53,06,07,1, 11.9,1,1, 4.207, 10545.214, 347.600, 52844.290 24/01/30,16:59:53,07,07,1, 11.9,1,1, 4.207, 10545.250, 347.618, 52844.354 24/01/30,16:59:53,08,07,1, 11.9,1,1, 4.207, 10545.218, 347.594, 52844.315 24/01/30,16:59:53,09,07,1, 11.9,1,1, 4.207, 10545.203, 347.625, 52844.377 24/01/30,16:59:53,10,07,1, 11.9,1,1, 4.207, 10545.226, 347.621, 52844.372 24/01/30,16:59:53,11,07,1, 11.9,1,1, 4.207, 10545.172, 347.621, 52844.330 24/01/30,16:59:53,12,07,1, 11.9,1,1, 4.207, 10545.198, 347.631, 52844.370 24/01/30,16:59:53,13,07,1, 11.9,1,1, 4.207, 10545.228, 347.663, 52844.311 24/01/30,16:59:53,14,07,1, 11.9,1,1, 4.207, 10545.209, 347.593, 52844.362 24/01/30,16:59:53,15,07,1, 11.9,1,1, 4.207, 10545.220, 347.627, 52844.321 24/01/30,16:59:53,16,07,1, 11.9,1,1, 4.207, 10545.205, 347.618, 52844.335 24/01/30,16:59:53,17,07,1, 11.9,1,1, 4.207, 10545.213, 347.628, 52844.393 24/01/30,16:59:53,18,07,1, 11.9,1,1, 4.207, 10545.202, 347.642, 52844.378 24/01/30,16:59:53,19,07,1, 11.9,1,1, 4.207, 10545.191, 347.611, 52844.343 24/01/30,16:59:54,00,07,1, 12.0,1,1, 4.210, 10545.185, 347.611, 52844.343 24/01/30,16:59:54,01,07,1, 12.0,1,1, 4.210, 10545.190, 347.620, 52844.342 24/01/30,16:59:54,02,07,1, 12.0,1,1, 4.210, 10545.183, 347.617, 52844.109 24/01/30,16:59:54,03,07,1, 12.0,1,1, 4.210, 10545.177, 347.645, 52844.436 24/01/30,16:59:54,04,07,1, 12.0,1,1, 4.210, 10545.172, 347.613, 52844.415 24/01/30,16:59:54,05,07,1, 12.0,1,1, 4.210, 10545.172, 347.618, 52844.391 24/01/30,16:59:54,06,07,1, 12.0,1,1, 4.210, 10545.185, 347.649, 52844.430 24/01/30,16:59:54,07,07,1, 12.0,1,1, 4.210, 10545.181, 347.643, 52844.370 24/01/30,16:59:54,08,07,1, 12.0,1,1, 4.210, 10545.169, 347.660, 52844.356 24/01/30,16:59:54,09,07,1, 12.0,1,1, 4.210, 10545.178, 347.649, 52844.382 24/01/30,16:59:54,10,07,1, 12.0,1,1, 4.210, 10545.156, 347.617, 52844.361 24/01/30,16:59:54,11,07,1, 12.0,1,1, 4.210, 10545.174, 347.648, 52844.391 24/01/30,16:59:54,12,07,1, 12.0,1,1, 4.210, 10545.163, 347.644, 52844.374 24/01/30,16:59:54,13,07,1, 12.0,1,1, 4.210, 10545.167, 347.635, 52844.395 24/01/30,16:59:54,14,07,1, 12.0,1,1, 4.210, 10545.158, 347.638, 52844.357 24/01/30,16:59:54,15,07,1, 12.0,1,1, 4.210, 10545.158, 347.643, 52844.389 24/01/30,16:59:54,16,07,1, 12.0,1,1, 4.210, 10545.177, 347.650, 52844.376 24/01/30,16:59:54,17,07,1, 12.0,1,1, 4.210, 10545.165, 347.681, 52844.409 24/01/30,16:59:54,18,07,1, 12.0,1,1, 4.210, 10545.156, 347.651, 52844.386 24/01/30,16:59:54,19,07,1, 12.0,1,1, 4.210, 10545.150, 347.689, 52844.394 24/01/30,16:59:55,00,07,1, 11.9,1,1, 4.205, 10545.143, 347.689, 52844.394 24/01/30,16:59:55,01,07,1, 11.9,1,1, 4.205, 10545.153, 347.658, 52844.344 24/01/30,16:59:55,02,07,1, 11.9,1,1, 4.205, 10545.136, 347.646, 52844.391 24/01/30,16:59:55,03,07,1, 11.9,1,1, 4.205, 10545.163, 347.673, 52844.368 24/01/30,16:59:55,04,07,1, 11.9,1,1, 4.205, 10545.125, 347.657, 52844.370 24/01/30,16:59:55,05,07,1, 11.9,1,1, 4.205, 10545.141, 347.672, 52844.370 24/01/30,16:59:55,06,07,1, 11.9,1,1, 4.205, 10545.132, 347.667, 52844.341 24/01/30,16:59:55,07,07,1, 11.9,1,1, 4.205, 10545.134, 347.677, 52844.360 24/01/30,16:59:55,08,07,1, 11.9,1,1, 4.205, 10545.160, 347.685, 52844.363 24/01/30,16:59:55,09,07,1, 11.9,1,1, 4.205, 10545.124, 347.686, 52844.354 24/01/30,16:59:55,10,07,1, 11.9,1,1, 4.205, 10545.103, 347.680, 52844.357 24/01/30,16:59:55,11,07,1, 11.9,1,1, 4.205, 10545.124, 347.684, 52844.400 24/01/30,16:59:55,12,07,1, 11.9,1,1, 4.205, 10545.107, 347.690, 52844.386 24/01/30,16:59:55,13,07,1, 11.9,1,1, 4.205, 10545.108, 347.712, 52844.391 24/01/30,16:59:55,14,07,1, 11.9,1,1, 4.205, 10545.119, 347.698, 52844.367 24/01/30,16:59:55,15,07,1, 11.9,1,1, 4.205, 10545.119, 347.707, 52844.392 24/01/30,16:59:55,16,07,1, 11.9,1,1, 4.205, 10545.127, 347.708, 52844.403 24/01/30,16:59:55,17,07,1, 11.9,1,1, 4.205, 10545.121, 347.706, 52844.408 24/01/30,16:59:55,18,07,1, 11.9,1,1, 4.205, 10545.110, 347.714, 52844.403 24/01/30,16:59:55,19,07,1, 11.9,1,1, 4.205, 10545.097, 347.691, 52844.374 24/01/30,16:59:56,00,07,1, 11.9,1,1, 4.209, 10545.093, 347.691, 52844.374 24/01/30,16:59:56,01,07,1, 11.9,1,1, 4.209, 10545.134, 347.734, 52844.446 24/01/30,16:59:56,02,07,1, 11.9,1,1, 4.209, 10545.107, 347.707, 52844.417 24/01/30,16:59:56,03,07,1, 11.9,1,1, 4.209, 10545.122, 347.725, 52844.403 24/01/30,16:59:56,04,07,1, 11.9,1,1, 4.209, 10545.127, 347.703, 52844.382 24/01/30,16:59:56,05,07,1, 11.9,1,1, 4.209, 10545.077, 347.702, 52844.373 24/01/30,16:59:56,06,07,1, 11.9,1,1, 4.209, 10545.093, 347.725, 52844.411 24/01/30,16:59:56,07,07,1, 11.9,1,1, 4.209, 10545.113, 347.710, 52844.402 24/01/30,16:59:56,08,07,1, 11.9,1,1, 4.209, 10545.118, 347.707, 52844.405 24/01/30,16:59:56,09,07,1, 11.9,1,1, 4.209, 10545.115, 347.733, 52844.421 24/01/30,16:59:56,10,07,1, 11.9,1,1, 4.209, 10545.085, 347.720, 52844.416 24/01/30,16:59:56,11,07,1, 11.9,1,1, 4.209, 10545.088, 347.689, 52844.385 24/01/30,16:59:56,12,07,1, 11.9,1,1, 4.209, 10545.112, 347.740, 52844.417 24/01/30,16:59:56,13,07,1, 11.9,1,1, 4.209, 10545.105, 347.715, 52844.393 24/01/30,16:59:56,14,07,1, 11.9,1,1, 4.209, 10545.112, 347.726, 52844.433 24/01/30,16:59:56,15,07,1, 11.9,1,1, 4.209, 10545.117, 347.729, 52844.398 24/01/30,16:59:56,16,07,1, 11.9,1,1, 4.209, 10545.104, 347.714, 52844.401 24/01/30,16:59:56,17,07,1, 11.9,1,1, 4.209, 10545.079, 347.709, 52844.386 24/01/30,16:59:56,18,07,1, 11.9,1,1, 4.209, 10545.083, 347.709, 52844.414 24/01/30,16:59:56,19,07,1, 11.9,1,1, 4.209, 10545.113, 347.721, 52844.400 24/01/30,16:59:57,00,07,1, 11.9,1,1, 4.206, 10545.110, 347.721, 52844.400 24/01/30,16:59:57,01,07,1, 11.9,1,1, 4.206, 10545.085, 347.692, 52844.377 24/01/30,16:59:57,02,07,1, 11.9,1,1, 4.206, 10545.089, 347.770, 52844.558 24/01/30,16:59:57,03,07,1, 11.9,1,1, 4.206, 10545.092, 347.771, 52844.588 24/01/30,16:59:57,04,07,1, 11.9,1,1, 4.206, 10545.095, 347.771, 52844.598 24/01/30,16:59:57,05,07,1, 11.9,1,1, 4.206, 10545.079, 347.776, 52844.572 24/01/30,16:59:57,06,07,1, 11.9,1,1, 4.206, 10545.085, 347.771, 52844.609 24/01/30,16:59:57,07,07,1, 11.9,1,1, 4.206, 10545.055, 347.787, 52844.587 24/01/30,16:59:57,08,07,1, 11.9,1,1, 4.206, 10545.056, 347.776, 52844.600 24/01/30,16:59:57,09,07,1, 11.9,1,1, 4.206, 10545.067, 347.776, 52844.570 24/01/30,16:59:57,10,07,1, 11.9,1,1, 4.206, 10545.091, 347.777, 52844.562 24/01/30,16:59:57,11,07,1, 11.9,1,1, 4.206, 10545.060, 347.754, 52844.682 24/01/30,16:59:57,12,07,1, 11.9,1,1, 4.206, 10545.079, 347.752, 52844.534 24/01/30,16:59:57,13,07,1, 11.9,1,1, 4.206, 10545.086, 347.808, 52844.583 24/01/30,16:59:57,14,07,1, 11.9,1,1, 4.206, 10545.080, 347.796, 52844.591 24/01/30,16:59:57,15,07,1, 11.9,1,1, 4.206, 10545.079, 347.789, 52844.589 24/01/30,16:59:57,16,07,1, 11.9,1,1, 4.206, 10545.067, 347.798, 52844.588 24/01/30,16:59:57,17,07,1, 11.9,1,1, 4.206, 10545.064, 347.787, 52844.591 24/01/30,16:59:57,18,07,1, 11.9,1,1, 4.206, 10545.061, 347.778, 52844.591 24/01/30,16:59:57,19,07,1, 11.9,1,1, 4.206, 10545.056, 347.791, 52844.577 24/01/30,16:59:58,00,07,1, 11.9,1,1, 4.209, 10545.051, 347.791, 52844.577 24/01/30,16:59:58,01,07,1, 11.9,1,1, 4.209, 10545.053, 347.777, 52844.569 24/01/30,16:59:58,02,07,1, 11.9,1,1, 4.209, 10545.038, 347.802, 52844.554 24/01/30,16:59:58,03,07,1, 11.9,1,1, 4.209, 10545.068, 347.803, 52844.588 24/01/30,16:59:58,04,07,1, 11.9,1,1, 4.209, 10545.061, 347.803, 52844.572 24/01/30,16:59:58,05,07,1, 11.9,1,1, 4.209, 10545.057, 347.785, 52844.577 24/01/30,16:59:58,06,07,1, 11.9,1,1, 4.209, 10545.043, 347.826, 52844.603 24/01/30,16:59:58,07,07,1, 11.9,1,1, 4.209, 10545.046, 347.789, 52844.579 24/01/30,16:59:58,08,07,1, 11.9,1,1, 4.209, 10545.049, 347.811, 52844.625 24/01/30,16:59:58,09,07,1, 11.9,1,1, 4.209, 10545.074, 347.793, 52844.562 24/01/30,16:59:58,10,07,1, 11.9,1,1, 4.209, 10545.040, 347.787, 52844.595 24/01/30,16:59:58,11,07,1, 11.9,1,1, 4.209, 10545.043, 347.787, 52844.605 24/01/30,16:59:58,12,07,1, 11.9,1,1, 4.209, 10545.037, 347.795, 52844.643 24/01/30,16:59:58,13,07,1, 11.9,1,1, 4.209, 10545.037, 347.808, 52844.592 24/01/30,16:59:58,14,07,1, 11.9,1,1, 4.209, 10545.031, 347.796, 52844.603 24/01/30,16:59:58,15,07,1, 11.9,1,1, 4.209, 10545.058, 347.807, 52844.621 24/01/30,16:59:58,16,07,1, 11.9,1,1, 4.209, 10545.062, 347.797, 52844.632 24/01/30,16:59:58,17,07,1, 11.9,1,1, 4.209, 10545.039, 347.793, 52844.588 24/01/30,16:59:58,18,07,1, 11.9,1,1, 4.209, 10545.050, 347.810, 52844.626 24/01/30,16:59:58,19,07,1, 11.9,1,1, 4.209, 10545.025, 347.791, 52844.588 24/01/30,16:59:59,00,08,1, 12.0,1,1, 4.207, 10545.018, 347.791, 52844.588 24/01/30,16:59:59,01,08,1, 12.0,1,1, 4.207, 10545.011, 347.801, 52844.594 24/01/30,16:59:59,02,08,1, 12.0,1,1, 4.207, 10545.030, 347.820, 52844.598 24/01/30,16:59:59,03,08,1, 12.0,1,1, 4.207, 10545.019, 347.794, 52844.595 24/01/30,16:59:59,04,08,1, 12.0,1,1, 4.207, 10545.011, 347.801, 52844.567 24/01/30,16:59:59,05,08,1, 12.0,1,1, 4.207, 10545.015, 347.817, 52844.587 24/01/30,16:59:59,06,08,1, 12.0,1,1, 4.207, 10545.046, 347.828, 52844.629 24/01/30,16:59:59,07,08,1, 12.0,1,1, 4.207, 10545.014, 347.809, 52844.624 24/01/30,16:59:59,08,08,1, 12.0,1,1, 4.207, 10544.994, 347.798, 52844.602 24/01/30,16:59:59,09,08,1, 12.0,1,1, 4.207, 10545.011, 347.797, 52844.608 24/01/30,16:59:59,10,08,1, 12.0,1,1, 4.207, 10545.019, 347.805, 52844.626 24/01/30,16:59:59,11,08,1, 12.0,1,1, 4.207, 10545.009, 347.793, 52844.606 24/01/30,16:59:59,12,08,1, 12.0,1,1, 4.207, 10545.021, 347.776, 52844.617 24/01/30,16:59:59,13,08,1, 12.0,1,1, 4.207, 10545.011, 347.789, 52844.605 24/01/30,16:59:59,14,08,1, 12.0,1,1, 4.207, 10545.008, 347.784, 52844.545 24/01/30,16:59:59,15,08,1, 12.0,1,1, 4.207, 10544.992, 347.796, 52844.597 24/01/30,16:59:59,16,08,1, 12.0,1,1, 4.207, 10545.006, 347.804, 52844.586 24/01/30,16:59:59,17,08,1, 12.0,1,1, 4.207, 10545.014, 347.804, 52844.584 24/01/30,16:59:59,18,08,1, 12.0,1,1, 4.207, 10544.992, 347.799, 52844.577 24/01/30,16:59:59,19,08,1, 12.0,1,1, 4.207, 10544.998, 347.790, 52844.597